Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2026-01-09 | -64.20 |
| 2026-01-08 | -64.59 |
| 2026-01-07 | -67.38 |
| 2026-01-06 | -67.38 |
| 2026-01-05 | -69.77 |
| 2026-01-02 | -70.16 |
| 2025-12-31 | -70.16 |
| 2025-12-30 | -66.98 |
| 2025-12-29 | -68.57 |
| 2025-12-24 | -70.56 |
| 2025-12-23 | -70.16 |
| 2025-12-22 | -70.16 |
| 2025-12-19 | -69.77 |
| 2025-12-18 | -69.77 |
| 2025-12-17 | -70.56 |
| 2025-12-16 | -70.16 |
| 2025-12-15 | -70.16 |
| 2025-12-12 | -70.16 |
| 2025-12-11 | -70.16 |
| 2025-12-10 | -69.77 |
| 2025-12-09 | -69.77 |
| 2025-12-08 | -69.37 |
| 2025-12-05 | -70.56 |
| 2025-12-04 | -70.16 |
| 2025-12-03 | -70.56 |
| 2025-12-02 | -70.16 |
| 2025-12-01 | -70.16 |
| 2025-11-28 | -69.77 |
| 2025-11-27 | -68.57 |
| 2025-11-26 | -68.97 |
| 2025-11-25 | -68.17 |
| 2025-11-24 | -67.78 |
| 2025-11-21 | -67.78 |
| 2025-11-20 | -63.80 |
| 2025-11-19 | -63.80 |
| 2025-11-18 | -64.59 |
| 2025-11-17 | -65.39 |
| 2025-11-14 | -65.79 |
| 2025-11-13 | -65.79 |
| 2025-11-12 | -64.59 |
| 2025-11-11 | -61.81 |
| 2025-11-10 | -62.60 |
| 2025-11-07 | -62.60 |
| 2025-11-06 | -63.00 |
| 2025-11-05 | -61.81 |
| 2025-11-04 | -61.81 |
| 2025-11-03 | -62.60 |
| 2025-10-31 | -63.00 |
| 2025-10-30 | -59.42 |
| 2025-10-28 | -56.24 |
| 2025-10-27 | -56.24 |
| 2025-10-24 | -56.24 |
| 2025-10-23 | -56.24 |
| 2025-10-22 | -56.24 |
| 2025-10-21 | -55.84 |
| 2025-10-20 | -55.84 |
| 2025-10-17 | -56.24 |
| 2025-10-16 | -55.44 |
| 2025-10-15 | -55.84 |
| 2025-10-14 | -53.45 |
| 2025-10-13 | -55.84 |
| 2025-10-10 | -51.07 |
| 2025-10-09 | -51.07 |
| 2025-10-08 | -51.47 |
| 2025-10-06 | -51.47 |
| 2025-10-03 | -51.07 |
| 2025-10-02 | -52.26 |
| 2025-09-30 | -50.67 |
| 2025-09-29 | -50.67 |
| 2025-09-26 | -47.89 |
| 2025-09-25 | -45.50 |
| 2025-09-24 | -47.89 |
| 2025-09-23 | -45.10 |
| 2025-09-22 | -46.69 |
| 2025-09-19 | -47.09 |
| 2025-09-18 | -46.69 |
| 2025-09-17 | -46.29 |
| 2025-09-16 | -50.27 |
| 2025-09-15 | -52.26 |
| 2025-09-12 | -46.69 |
| 2025-09-11 | -46.69 |
| 2025-09-10 | -46.69 |
| 2025-09-09 | -49.08 |
| 2025-09-08 | -48.28 |
| 2025-09-05 | -45.90 |
| 2025-09-04 | -51.47 |
| 2025-09-03 | -51.86 |
| 2025-09-02 | -52.26 |
| 2025-09-01 | -52.26 |
| 2025-08-29 | -50.67 |
| 2025-08-28 | -49.87 |
| 2025-08-27 | -49.08 |
| 2025-08-26 | -49.08 |
| 2025-08-25 | -48.68 |
| 2025-08-22 | -48.68 |
| 2025-08-21 | -51.07 |
| 2025-08-20 | -50.67 |
| 2025-08-19 | -52.66 |
| 2025-08-18 | -52.66 |
| 2025-08-15 | -49.87 |
| 2025-08-14 | -49.87 |
| 2025-08-13 | -49.87 |
| 2025-08-12 | -48.68 |
| 2025-08-11 | -48.68 |
| 2025-08-08 | -48.68 |
| 2025-08-07 | -48.68 |
| 2025-08-06 | -48.68 |
| 2025-08-05 | -51.07 |
| 2025-08-04 | -52.66 |
| 2025-08-01 | -47.49 |
| 2025-07-31 | -45.50 |
| 2025-07-30 | -45.90 |
| 2025-07-29 | -45.90 |
| 2025-07-28 | -45.90 |
| 2025-07-25 | -47.89 |
| 2025-07-24 | -44.31 |
| 2025-07-23 | -46.29 |
| 2025-07-22 | -43.11 |
| 2025-07-21 | -48.68 |
| 2025-07-18 | -49.08 |
| 2025-07-17 | -47.09 |
| 2025-07-16 | -42.32 |
| 2025-07-15 | -42.32 |
| 2025-07-14 | -40.33 |
| 2025-07-11 | -40.33 |
| 2025-07-10 | -43.91 |
| 2025-07-09 | -43.51 |
| 2025-07-08 | -43.51 |
| 2025-07-07 | -43.51 |
| 2025-07-04 | -43.11 |
| 2025-07-03 | -44.31 |
| 2025-07-02 | -40.33 |
| 2025-06-30 | -42.71 |
| 2025-06-27 | -40.72 |
| 2025-06-26 | -41.92 |
| 2025-06-25 | -42.71 |
| 2025-06-24 | -42.71 |
| 2025-06-23 | -41.52 |
| 2025-06-20 | -41.52 |
| 2025-06-19 | -40.72 |
| 2025-06-18 | -42.71 |
| 2025-06-17 | -42.71 |
| 2025-06-16 | -39.93 |
| 2025-06-13 | -44.70 |
| 2025-06-12 | -45.50 |
| 2025-06-11 | -41.92 |
| 2025-06-10 | -35.16 |
| 2025-06-09 | -48.28 |
| 2025-06-06 | -54.65 |
| 2025-06-05 | -56.24 |
| 2025-06-04 | -56.24 |
| 2025-06-03 | -58.23 |
| 2025-06-02 | -57.04 |
| 2025-05-30 | -56.24 |
| 2025-05-29 | -57.04 |
| 2025-05-28 | -57.83 |
| 2025-05-27 | -59.42 |
| 2025-05-26 | -61.01 |
| 2025-05-23 | -61.01 |
| 2025-05-22 | -64.59 |
| 2025-05-21 | -65.39 |
| 2025-05-20 | -64.99 |
| 2025-05-19 | -65.39 |
| 2025-05-16 | -63.80 |
| 2025-05-15 | -62.21 |
| 2025-05-14 | -59.42 |
| 2025-05-13 | -59.02 |
| 2025-05-12 | -57.83 |
| 2025-05-09 | -57.43 |
| 2025-05-08 | -55.44 |
| 2025-05-07 | -51.86 |
| 2025-05-06 | -51.47 |
| 2025-05-02 | -49.48 |
| 2025-04-30 | -49.08 |
| 2025-04-29 | -49.08 |
| 2025-04-28 | -51.47 |
| 2025-04-25 | -48.68 |
| 2025-04-24 | -49.87 |
| 2025-04-23 | -53.45 |
| 2025-04-22 | -55.84 |
| 2025-04-17 | -40.72 |
| 2025-04-16 | -47.09 |
| 2025-04-15 | -66.58 |
| 2025-04-14 | -72.15 |
| 2025-04-11 | -75.34 |
| 2025-04-10 | -81.70 |
| 2025-04-09 | -78.92 |
| 2025-04-08 | -75.34 |
| 2025-04-07 | -68.97 |
| 2025-04-03 | -59.42 |
| 2025-04-02 | -58.63 |
| 2025-04-01 | -60.22 |
| 2025-03-31 | -59.02 |
| 2025-03-28 | -57.43 |
| 2025-03-27 | -45.10 |
| 2025-03-26 | -41.92 |
| 2025-03-25 | -45.10 |
| 2025-03-24 | -46.69 |
| 2025-03-21 | -45.10 |
| 2025-03-20 | -37.14 |
| 2025-03-19 | -43.51 |
| 2025-03-18 | -48.28 |
| 2025-03-17 | -51.47 |
| 2025-03-14 | -49.08 |
| 2025-03-13 | -51.47 |
| 2025-03-12 | -54.65 |
| 2025-03-11 | -54.65 |
| 2025-03-10 | -53.85 |
| 2025-03-07 | -55.44 |
| 2025-03-06 | -55.44 |
| 2025-03-05 | -57.83 |
| 2025-03-04 | -54.65 |
| 2025-03-03 | -57.04 |
| 2025-02-28 | -45.10 |
| 2025-02-27 | -48.28 |
| 2025-02-26 | -44.31 |
| 2025-02-25 | -41.12 |
| 2025-02-24 | -37.14 |
| 2025-02-21 | -37.14 |
| 2025-02-20 | -36.35 |
| 2025-02-19 | -36.35 |
| 2025-02-18 | -36.35 |
| 2025-02-17 | -33.96 |
| 2025-02-14 | -36.35 |
| 2025-02-13 | -35.55 |
| 2025-02-12 | -35.55 |
| 2025-02-11 | -33.96 |
| 2025-02-10 | -35.55 |
| 2025-02-07 | -35.55 |
| 2025-02-06 | -36.35 |
| 2025-02-05 | -34.76 |
| 2025-02-04 | -34.76 |
| 2025-02-03 | -33.17 |
| 2025-01-28 | -32.37 |
| 2025-01-27 | -33.17 |
| 2025-01-24 | -32.37 |
| 2025-01-23 | -33.17 |
| 2025-01-22 | -35.55 |
| 2025-01-21 | -30.78 |
| 2025-01-20 | -39.53 |
| 2025-01-17 | -38.74 |
| 2025-01-16 | -36.35 |
| 2025-01-15 | -39.53 |
| 2025-01-14 | -32.37 |
| 2025-01-13 | -36.35 |
| 2025-01-10 | -32.37 |
| 2025-01-09 | -28.39 |
| 2025-01-08 | -29.98 |
| 2025-01-07 | -29.98 |
| 2025-01-06 | -26.80 |
| 2025-01-03 | -22.82 |
| 2025-01-02 | -22.82 |
| 2024-12-31 | -14.07 |
| 2024-12-30 | -12.48 |
| 2024-12-27 | -5.32 |
| 2024-12-24 | 0.25 |
| 2024-12-23 | -4.52 |
| 2024-12-20 | 9.80 |
| 2024-12-19 | 6.62 |
| 2024-12-18 | 10.59 |
| 2024-12-17 | 9.80 |
| 2024-12-16 | -0.54 |
| 2024-12-13 | -5.32 |
| 2024-12-12 | -4.52 |
| 2024-12-11 | -6.91 |
| 2024-12-10 | -5.32 |
| 2024-12-09 | -6.11 |
| 2024-12-06 | -4.52 |
| 2024-12-05 | -3.73 |
| 2024-12-04 | -8.50 |
| 2024-12-03 | -13.28 |
| 2024-12-02 | -11.68 |
| 2024-11-29 | -4.52 |
| 2024-11-28 | -0.54 |
| 2024-11-27 | -4.52 |
| 2024-11-26 | -4.52 |
| 2024-11-25 | 5.02 |
| 2024-11-22 | -2.14 |
| 2024-11-21 | 6.62 |
| 2024-11-20 | -10.09 |
| 2024-11-19 | -23.62 |
| 2024-11-18 | -25.21 |
| 2024-11-15 | -22.03 |
| 2024-11-14 | -22.03 |
| 2024-11-13 | -23.62 |
| 2024-11-12 | -18.84 |
| 2024-11-11 | -20.44 |
| 2024-11-08 | -4.52 |
| 2024-11-07 | 9.00 |
| 2024-11-06 | 8.21 |
| 2024-11-05 | 27.30 |
| 2024-11-04 | 34.46 |
| 2024-11-01 | -0.54 |
| 2024-10-31 | -6.91 |
| 2024-10-30 | -21.23 |
| 2024-10-29 | -22.82 |
| 2024-10-28 | -26.01 |
| 2024-10-25 | -26.01 |
| 2024-10-24 | -26.01 |
| 2024-10-23 | -26.80 |
| 2024-10-22 | -28.39 |
| 2024-10-21 | -30.78 |
| 2024-10-18 | -28.39 |
| 2024-10-17 | -29.98 |
| 2024-10-16 | -29.19 |
| 2024-10-15 | -24.41 |
| 2024-10-14 | -21.23 |
| 2024-10-10 | -30.78 |
| 2024-10-09 | -28.39 |
| 2024-10-08 | -32.37 |
| 2024-10-07 | -29.98 |
| 2024-10-04 | -35.55 |
| 2024-10-03 | -35.55 |
| 2024-10-02 | -37.14 |
| 2024-09-30 | -36.35 |
| 2024-09-27 | -37.14 |
| 2024-09-26 | -37.14 |
| 2024-09-25 | -37.94 |
| 2024-09-24 | -37.94 |
| 2024-09-23 | -37.94 |
| 2024-09-20 | -36.35 |
| 2024-09-19 | -37.94 |
| 2024-09-17 | -39.53 |
| 2024-09-16 | -37.14 |
| 2024-09-13 | -36.35 |
| 2024-09-12 | -38.74 |
| 2024-09-11 | -35.55 |
| 2024-09-10 | -35.55 |
| 2024-09-09 | -29.98 |
| 2024-09-05 | -33.96 |
| 2024-09-04 | -55.44 |
| 2024-09-03 | -55.44 |
| 2024-09-02 | -55.44 |
| 2024-08-30 | -55.44 |
| 2024-08-29 | -55.44 |
| 2024-08-28 | -55.44 |
| 2024-08-27 | -55.44 |
| 2024-08-26 | -55.44 |
| 2024-08-23 | -55.44 |
| 2024-08-22 | -55.44 |
| 2024-08-21 | -55.44 |
| 2024-08-20 | -55.44 |
| 2024-08-19 | -55.44 |
| 2024-08-16 | -55.44 |
| 2024-08-15 | -55.44 |
| 2024-08-14 | -55.44 |
| 2024-08-13 | -55.44 |
| 2024-08-12 | -55.44 |
| 2024-08-09 | -55.44 |
| 2024-08-08 | -55.44 |
| 2024-08-07 | -55.44 |
| 2024-08-06 | -55.44 |
| 2024-08-05 | -55.44 |
| 2024-08-02 | -55.44 |
| 2024-08-01 | -55.44 |
| 2024-07-31 | -55.44 |
| 2024-07-30 | -41.92 |
| 2024-07-29 | -26.80 |
| 2024-07-26 | -18.84 |
| 2024-07-25 | -22.82 |
| 2024-07-24 | -20.44 |
| 2024-07-23 | -24.41 |
| 2024-07-22 | -22.82 |
| 2024-07-19 | -26.01 |
| 2024-07-18 | -12.48 |
| 2024-07-17 | -9.30 |
| 2024-07-16 | -9.30 |
| 2024-07-15 | -14.07 |
| 2024-07-12 | -4.52 |
| 2024-07-11 | 0.25 |
| 2024-07-10 | 1.05 |
| 2024-07-09 | 0.25 |
| 2024-07-08 | 5.82 |
| 2024-07-05 | 9.80 |
| 2024-07-04 | 15.37 |
| 2024-07-03 | 23.32 |
| 2024-07-02 | 24.12 |
| 2024-06-28 | 20.94 |
| 2024-06-27 | 26.51 |
| 2024-06-26 | -10.89 |
| 2024-06-25 | -6.91 |
| 2024-06-24 | 55.15 |
| 2024-06-21 | 55.15 |
| 2024-06-20 | 49.58 |
| 2024-06-19 | 44.81 |
| 2024-06-18 | -4.52 |
| 2024-06-17 | -17.25 |
| 2024-06-14 | -0.54 |
| 2024-06-13 | 7.41 |
| 2024-06-12 | 7.41 |
| 2024-06-11 | 5.02 |
| 2024-06-07 | 1.84 |
| 2024-06-06 | 1.84 |
| 2024-06-05 | 7.41 |
| 2024-06-04 | -7.71 |
| 2024-06-03 | -9.30 |
| 2024-05-31 | -10.09 |
| 2024-05-30 | -20.44 |
| 2024-05-29 | -0.54 |
| 2024-05-28 | 1.05 |
| 2024-05-27 | -1.34 |
| 2024-05-24 | -2.14 |
| 2024-05-23 | -1.34 |
| 2024-05-22 | -2.14 |
| 2024-05-21 | -7.71 |
| 2024-05-20 | 3.43 |
| 2024-05-17 | -24.41 |
| 2024-05-16 | -36.35 |
| 2024-05-14 | -43.51 |
| 2024-05-13 | -44.31 |
| 2024-05-10 | -42.71 |
| 2024-05-09 | -66.58 |
| 2024-05-08 | -66.58 |
| 2024-05-07 | -66.58 |
| 2024-05-06 | -66.58 |
| 2024-05-03 | -66.58 |
| 2024-05-02 | -66.58 |
| 2024-04-30 | -66.58 |
| 2024-04-29 | -66.58 |
| 2024-04-26 | -66.58 |
| 2024-04-25 | -66.58 |
| 2024-04-24 | -66.58 |
| 2024-04-23 | -66.58 |
| 2024-04-22 | -66.58 |
| 2024-04-19 | -66.58 |
| 2024-04-18 | -66.58 |
| 2024-04-17 | -66.58 |
| 2024-04-16 | -66.58 |
| 2024-04-15 | -66.58 |
| 2024-04-12 | -66.58 |
| 2024-04-11 | -66.58 |
| 2024-04-10 | -66.58 |
| 2024-04-09 | -66.58 |
| 2024-04-08 | -66.58 |
| 2024-04-05 | -66.58 |
| 2024-04-03 | -66.58 |
| 2024-04-02 | -66.58 |
| 2024-03-28 | -66.58 |
| 2024-03-27 | -66.58 |
| 2024-03-26 | -66.58 |
| 2024-03-25 | -66.58 |
| 2024-03-22 | -66.58 |
| 2024-03-21 | -66.58 |
| 2024-03-20 | -66.58 |
| 2024-03-19 | -66.58 |
| 2024-03-18 | -66.58 |
| 2024-03-15 | -66.58 |
| 2024-03-14 | -66.58 |
| 2024-03-13 | -66.58 |
| 2024-03-12 | -66.58 |
| 2024-03-11 | -66.58 |
| 2024-03-08 | -66.58 |
| 2024-03-07 | -66.58 |
| 2024-03-06 | -66.58 |
| 2024-03-05 | -66.58 |
| 2024-03-04 | -66.58 |
| 2024-03-01 | -66.58 |
| 2024-02-29 | -66.58 |
| 2024-02-28 | -66.58 |
| 2024-02-27 | -66.58 |
| 2024-02-26 | -66.58 |
| 2024-02-23 | -66.58 |
| 2024-02-22 | -66.58 |
| 2024-02-21 | -66.58 |
| 2024-02-20 | -66.58 |
| 2024-02-19 | -66.58 |
| 2024-02-16 | -66.58 |
| 2024-02-15 | -66.58 |
| 2024-02-14 | -66.58 |
| 2024-02-09 | -66.58 |
| 2024-02-08 | -66.58 |
| 2024-02-07 | -66.58 |
| 2024-02-06 | -66.58 |
| 2024-02-05 | -66.58 |
| 2024-02-02 | -66.58 |
| 2024-02-01 | -66.58 |
| 2024-01-31 | -66.58 |
| 2024-01-30 | -66.58 |
| 2024-01-29 | -66.58 |
| 2024-01-26 | -66.58 |
| 2024-01-25 | -66.58 |
| 2024-01-24 | -66.58 |
| 2024-01-23 | -66.58 |
| 2024-01-22 | -66.58 |
| 2024-01-19 | -66.58 |
| 2024-01-18 | -66.58 |
| 2024-01-17 | -66.58 |
| 2024-01-16 | -66.58 |
| 2024-01-15 | -66.58 |
| 2024-01-12 | -66.58 |
| 2024-01-11 | -66.58 |
| 2024-01-10 | -66.58 |
| 2024-01-09 | -66.58 |
| 2024-01-08 | -66.58 |
| 2024-01-05 | -66.58 |
| 2024-01-04 | -66.58 |
| 2024-01-03 | -66.58 |
| 2024-01-02 | -66.58 |
| 2023-12-29 | -66.58 |
| 2023-12-28 | -66.58 |
| 2023-12-27 | -66.58 |
| 2023-12-22 | -66.58 |
| 2023-12-21 | -66.58 |
| 2023-12-20 | -66.58 |
| 2023-12-19 | -66.58 |
| 2023-12-18 | -66.58 |
| 2023-12-15 | -66.58 |
| 2023-12-14 | -66.58 |
| 2023-12-13 | -66.58 |
| 2023-12-12 | -66.58 |
| 2023-12-11 | -66.58 |
| 2023-12-08 | -66.58 |
| 2023-12-07 | -66.58 |
| 2023-12-06 | -66.58 |
| 2023-12-05 | -66.58 |
| 2023-12-04 | -66.58 |
| 2023-12-01 | -66.58 |
| 2023-11-30 | -66.58 |
| 2023-11-29 | -66.58 |
| 2023-11-28 | -66.58 |
| 2023-11-27 | -66.58 |
| 2023-11-24 | -66.58 |
| 2023-11-23 | -66.58 |
| 2023-11-22 | -66.58 |
| 2023-11-21 | -66.58 |
| 2023-11-20 | -66.58 |
| 2023-11-17 | -66.58 |
| 2023-11-16 | -66.58 |
| 2023-11-15 | -66.58 |
| 2023-11-14 | -66.58 |
| 2023-11-13 | -66.58 |
| 2023-11-10 | -66.58 |
| 2023-11-09 | -66.58 |
| 2023-11-08 | -66.58 |
| 2023-11-07 | -66.58 |
| 2023-11-06 | -66.58 |
| 2023-11-03 | -66.58 |
| 2023-11-02 | -66.58 |
| 2023-11-01 | -66.58 |
| 2023-10-31 | -66.58 |
| 2023-10-30 | -66.58 |
| 2023-10-27 | -66.58 |
| 2023-10-26 | -66.58 |
| 2023-10-25 | -66.58 |
| 2023-10-24 | -66.58 |
| 2023-10-20 | -66.58 |
| 2023-10-19 | -66.58 |
| 2023-10-18 | -66.58 |
| 2023-10-17 | -66.58 |
| 2023-10-16 | -66.58 |
| 2023-10-13 | -66.58 |
| 2023-10-12 | -66.58 |
| 2023-10-11 | -66.58 |
| 2023-10-10 | -66.58 |
| 2023-10-09 | -66.58 |
| 2023-10-06 | -66.58 |
| 2023-10-05 | -66.58 |
| 2023-10-04 | -66.58 |
| 2023-10-03 | -66.58 |
| 2023-09-29 | -66.58 |
| 2023-09-28 | -66.58 |
| 2023-09-27 | -66.58 |
| 2023-09-26 | -66.58 |
| 2023-09-25 | -66.58 |
| 2023-09-22 | -66.58 |
| 2023-09-21 | -66.58 |
| 2023-09-20 | -66.58 |
| 2023-09-19 | -66.58 |
| 2023-09-18 | -66.58 |
| 2023-09-15 | -66.58 |
| 2023-09-14 | -66.58 |
| 2023-09-13 | -66.58 |
| 2023-09-12 | -66.58 |
| 2023-09-11 | -66.58 |
| 2023-09-07 | -66.58 |
| 2023-09-06 | -66.58 |
| 2023-09-05 | -66.58 |
| 2023-09-04 | -66.58 |
| 2023-08-31 | -66.58 |
| 2023-08-30 | -66.58 |
| 2023-08-29 | -66.58 |
| 2023-08-28 | -66.58 |
| 2023-08-25 | -66.58 |
| 2023-08-24 | -66.58 |
| 2023-08-23 | -66.58 |
| 2023-08-22 | -66.58 |
| 2023-08-21 | -66.58 |
| 2023-08-18 | -66.58 |
| 2023-08-17 | -66.58 |
| 2023-08-16 | -66.58 |
| 2023-08-15 | -66.58 |
| 2023-08-14 | -66.58 |
| 2023-08-11 | -66.58 |
| 2023-08-10 | -66.58 |
| 2023-08-09 | -66.58 |
| 2023-08-08 | -66.58 |
| 2023-08-07 | -66.58 |
| 2023-08-04 | -66.58 |
| 2023-08-03 | -66.58 |
| 2023-08-02 | -66.58 |
| 2023-08-01 | -66.58 |
| 2023-07-31 | -66.58 |
| 2023-07-28 | -66.58 |
| 2023-07-27 | -66.58 |
| 2023-07-26 | -66.58 |
| 2023-07-25 | -66.58 |
| 2023-07-24 | -66.58 |
| 2023-07-21 | -66.58 |
| 2023-07-20 | -66.58 |
| 2023-07-19 | -66.58 |
| 2023-07-18 | -66.58 |
| 2023-07-14 | -66.58 |
| 2023-07-13 | -66.58 |
| 2023-07-12 | -66.58 |
| 2023-07-11 | -66.58 |
| 2023-07-10 | -66.58 |
| 2023-07-07 | -66.58 |
| 2023-07-06 | -66.58 |
| 2023-07-05 | -66.58 |
| 2023-07-04 | -66.58 |
| 2023-07-03 | -66.58 |
| 2023-06-30 | -66.58 |
| 2023-06-29 | -59.42 |
| 2023-06-28 | -61.01 |
| 2023-06-27 | -57.83 |
| 2023-06-26 | -56.24 |
| 2023-06-23 | -55.44 |
| 2023-06-21 | -43.51 |
| 2023-06-20 | -48.28 |
| 2023-06-19 | -47.49 |
| 2023-06-16 | -37.94 |
| 2023-06-15 | -31.57 |
| 2023-06-14 | -12.48 |
| 2023-06-13 | -12.48 |
| 2023-06-12 | -12.48 |
| 2023-06-09 | -12.48 |
| 2023-06-08 | -12.48 |
| 2023-06-07 | -12.48 |
| 2023-06-06 | -13.28 |
| 2023-06-05 | -13.28 |
| 2023-06-02 | -17.25 |
| 2023-06-01 | -28.39 |
| 2023-05-31 | -37.14 |
| 2023-05-30 | -41.92 |
| 2023-05-29 | -56.24 |
| 2023-05-25 | -62.60 |
| 2023-05-24 | -53.06 |
| 2023-05-23 | -52.26 |
| 2023-05-22 | -53.06 |
| 2023-05-19 | -52.26 |
| 2023-05-18 | -52.26 |
| 2023-05-17 | -48.28 |
| 2023-05-16 | -46.69 |
| 2023-05-15 | -52.26 |
| 2023-05-12 | -45.10 |
| 2023-05-11 | -44.31 |
| 2023-05-10 | -44.31 |
| 2023-05-09 | -47.49 |
| 2023-05-08 | -43.51 |
| 2023-05-05 | -39.53 |
| 2023-05-04 | -42.71 |
| 2023-05-03 | -44.31 |
| 2023-05-02 | -43.51 |
| 2023-04-28 | -41.92 |
| 2023-04-27 | -43.51 |
| 2023-04-26 | -38.74 |
| 2023-04-25 | -37.14 |
| 2023-04-24 | -35.55 |
| 2023-04-21 | -34.76 |
| 2023-04-20 | -33.96 |
| 2023-04-19 | -37.94 |
| 2023-04-18 | -37.94 |
| 2023-04-17 | -36.35 |
| 2023-04-14 | -35.55 |
| 2023-04-13 | -37.14 |
| 2023-04-12 | -37.94 |
| 2023-04-11 | -37.14 |
| 2023-04-06 | -44.31 |
| 2023-04-04 | -48.28 |
| 2023-04-03 | -48.28 |
| 2023-03-31 | -48.28 |
| 2023-03-30 | -49.08 |
| 2023-03-29 | -52.26 |
| 2023-03-28 | -48.28 |
| 2023-03-27 | -50.67 |
| 2023-03-24 | -49.87 |
| 2023-03-23 | -53.06 |
| 2023-03-22 | -51.47 |
| 2023-03-21 | -48.28 |
| 2023-03-20 | -52.26 |
| 2023-03-17 | -52.26 |
| 2023-03-16 | -50.67 |
| 2023-03-15 | -47.49 |
| 2023-03-14 | -49.87 |
| 2023-03-13 | -46.69 |
| 2023-03-10 | -49.08 |
| 2023-03-09 | -49.87 |
| 2023-03-08 | -43.51 |
| 2023-03-07 | -36.35 |
| 2023-03-06 | -52.26 |
| 2023-03-03 | -54.65 |
| 2023-03-02 | -50.67 |
| 2023-03-01 | -61.01 |
| 2023-02-28 | -76.13 |
| 2023-02-27 | -78.52 |
| 2023-02-24 | -80.90 |
| 2023-02-23 | -78.52 |
| 2023-02-22 | -79.31 |
| 2023-02-21 | -78.52 |
| 2023-02-20 | -78.52 |
| 2023-02-17 | -77.72 |
| 2023-02-16 | -77.72 |
| 2023-02-15 | -77.72 |
| 2023-02-14 | -76.93 |
| 2023-02-13 | -76.93 |
| 2023-02-10 | -76.93 |
| 2023-02-09 | -76.13 |
| 2023-02-08 | -75.34 |
| 2023-02-07 | -75.34 |
| 2023-02-06 | -74.54 |
| 2023-02-03 | -74.54 |
| 2023-02-02 | -74.54 |
| 2023-02-01 | -73.74 |
| 2023-01-31 | -74.54 |
| 2023-01-30 | -74.54 |
| 2023-01-27 | -72.95 |
| 2023-01-26 | -72.95 |
| 2023-01-20 | -72.95 |
| 2023-01-19 | -74.54 |
| 2023-01-18 | -71.36 |
| 2023-01-17 | -71.36 |
| 2023-01-16 | -72.95 |
| 2023-01-13 | -69.77 |
| 2023-01-12 | -70.56 |
| 2023-01-11 | -70.56 |
| 2023-01-10 | -68.17 |
| 2023-01-09 | -61.01 |
| 2023-01-06 | -61.01 |
| 2023-01-05 | -61.01 |
| 2023-01-04 | -61.81 |
| 2023-01-03 | -62.60 |
| 2022-12-30 | -59.42 |
| 2022-12-29 | -60.22 |
| 2022-12-28 | -60.22 |
| 2022-12-23 | -60.22 |
| 2022-12-22 | -63.40 |
| 2022-12-21 | -61.81 |
| 2022-12-20 | -57.04 |
| 2022-12-19 | -54.65 |
| 2022-12-16 | -56.24 |
| 2022-12-15 | -53.06 |
| 2022-12-14 | -56.24 |
| 2022-12-13 | -58.63 |
| 2022-12-12 | -57.04 |
| 2022-12-09 | -58.63 |
| 2022-12-08 | -61.81 |
| 2022-12-07 | -59.42 |
| 2022-12-06 | -56.24 |
| 2022-12-05 | -56.24 |
| 2022-12-02 | -58.63 |
| 2022-12-01 | -49.87 |
| 2022-11-30 | -56.24 |
| 2022-11-29 | -62.60 |
| 2022-11-28 | -65.79 |
| 2022-11-25 | -66.58 |
| 2022-11-24 | -69.77 |
| 2022-11-23 | -68.17 |
| 2022-11-22 | -68.17 |
| 2022-11-21 | -57.83 |
| 2022-11-18 | -58.63 |
| 2022-11-17 | -60.22 |
| 2022-11-16 | -58.63 |
| 2022-11-15 | -61.01 |
| 2022-11-14 | -80.11 |
| 2022-11-11 | -80.90 |
| 2022-11-10 | -81.70 |
| 2022-11-09 | -81.70 |
| 2022-11-08 | -80.90 |
| 2022-11-07 | -73.74 |
| 2022-11-04 | -69.77 |
| 2022-11-03 | -69.77 |
| 2022-11-02 | -68.97 |
| 2022-11-01 | -68.97 |
| 2022-10-31 | -68.17 |
| 2022-10-28 | -65.79 |
| 2022-10-27 | -66.58 |
| 2022-10-26 | -65.79 |
| 2022-10-25 | -64.99 |
| 2022-10-24 | -66.58 |
| 2022-10-21 | -68.17 |
| 2022-10-20 | -67.38 |
| 2022-10-19 | -66.58 |
| 2022-10-18 | -65.79 |
| 2022-10-17 | -66.58 |
| 2022-10-14 | -68.17 |
| 2022-10-13 | -62.60 |
| 2022-10-12 | -62.60 |
| 2022-10-11 | -56.24 |
| 2022-10-10 | -48.28 |
| 2022-10-07 | -47.49 |
| 2022-10-06 | -48.28 |
| 2022-10-05 | -45.10 |
| 2022-10-03 | -34.76 |
| 2022-09-30 | -52.26 |
| 2022-09-29 | -57.04 |
| 2022-09-28 | -56.24 |
| 2022-09-27 | -53.85 |
| 2022-09-26 | -52.26 |
| 2022-09-23 | -18.05 |
| 2022-09-22 | -15.66 |
| 2022-09-21 | -14.07 |
| 2022-09-20 | -11.68 |
| 2022-09-19 | -10.09 |
| 2022-09-16 | -4.52 |
| 2022-09-15 | 0.25 |
| 2022-09-14 | 1.84 |
| 2022-09-13 | 1.05 |
| 2022-09-09 | 0.25 |
| 2022-09-08 | -2.93 |
| 2022-09-07 | -6.11 |
| 2022-09-06 | -3.73 |
| 2022-09-05 | -6.91 |
| 2022-09-02 | -2.14 |
| 2022-09-01 | 1.05 |
| 2022-08-31 | -1.34 |
| 2022-08-30 | -0.54 |
| 2022-08-29 | 5.02 |
| 2022-08-26 | 12.98 |
| 2022-08-25 | 9.80 |
| 2022-08-24 | 10.59 |
| 2022-08-23 | 12.19 |
| 2022-08-22 | 12.19 |
| 2022-08-19 | 7.41 |
| 2022-08-18 | 11.39 |
| 2022-08-17 | 17.75 |
| 2022-08-16 | 14.57 |
| 2022-08-15 | 12.98 |
| 2022-08-12 | -18.84 |
| 2022-08-11 | -16.46 |
| 2022-08-10 | 7.41 |
| 2022-08-09 | 9.80 |
| 2022-08-08 | 15.37 |
| 2022-08-05 | 23.32 |
| 2022-08-04 | 24.92 |
| 2022-08-03 | 9.00 |
| 2022-08-02 | 4.23 |
| 2022-08-01 | 5.02 |
| 2022-07-29 | -16.46 |
| 2022-07-28 | -7.71 |
| 2022-07-27 | -10.09 |
| 2022-07-26 | -22.82 |
| 2022-07-25 | -26.01 |
| 2022-07-22 | -27.60 |
| 2022-07-21 | -29.98 |
| 2022-07-20 | -33.17 |
| 2022-07-19 | -37.14 |
| 2022-07-18 | -29.98 |
| 2022-07-15 | -28.39 |
| 2022-07-14 | -45.10 |
| 2022-07-13 | -45.10 |
| 2022-07-12 | -45.10 |
| 2022-07-11 | -45.10 |
| 2022-07-08 | -45.10 |
| 2022-07-07 | -49.08 |
| 2022-07-06 | -49.08 |
| 2022-07-05 | -49.08 |
| 2022-07-04 | -44.31 |
| 2022-06-30 | -41.92 |
| 2022-06-29 | -48.28 |
| 2022-06-28 | -47.49 |
| 2022-06-27 | -51.47 |
| 2022-06-24 | -49.08 |
| 2022-06-23 | -44.31 |
| 2022-06-22 | -39.53 |
| 2022-06-21 | -37.94 |
| 2022-06-20 | -29.19 |
| 2022-06-17 | -29.19 |
| 2022-06-16 | -21.23 |
| 2022-06-15 | -20.44 |
| 2022-06-14 | -23.62 |
| 2022-06-13 | -23.62 |
| 2022-06-10 | -23.62 |
| 2022-06-09 | -20.44 |
| 2022-06-08 | -26.80 |
| 2022-06-07 | -25.21 |
| 2022-06-06 | -23.62 |
| 2022-06-02 | -23.62 |
| 2022-06-01 | -21.23 |
| 2022-05-31 | -21.23 |
| 2022-05-30 | -20.44 |
| 2022-05-27 | -22.82 |
| 2022-05-26 | -22.82 |
| 2022-05-25 | -22.82 |
| 2022-05-24 | -22.82 |
| 2022-05-23 | -22.82 |
| 2022-05-20 | -22.82 |
| 2022-05-19 | -26.80 |
| 2022-05-18 | -19.64 |
| 2022-05-17 | -19.64 |
| 2022-05-16 | -23.62 |
| 2022-05-13 | -26.80 |
| 2022-05-12 | -26.80 |
| 2022-05-11 | -26.80 |
| 2022-05-10 | -26.80 |
| 2022-05-06 | -26.80 |
| 2022-05-05 | -20.44 |
| 2022-05-04 | -20.44 |
| 2022-05-03 | -20.44 |
| 2022-04-29 | -20.44 |
| 2022-04-28 | -20.44 |
| 2022-04-27 | -18.05 |
| 2022-04-26 | -18.05 |
| 2022-04-25 | -18.05 |
| 2022-04-22 | -18.84 |
| 2022-04-21 | -18.84 |
| 2022-04-20 | -18.84 |
| 2022-04-19 | -19.64 |
| 2022-04-14 | -19.64 |
| 2022-04-13 | -19.64 |
| 2022-04-12 | -18.84 |
| 2022-04-11 | -19.64 |
| 2022-04-08 | -15.66 |
| 2022-04-07 | -12.48 |
| 2022-04-06 | -12.48 |
| 2022-04-04 | -13.28 |
| 2022-04-01 | -13.28 |
| 2022-03-31 | -13.28 |
| 2022-03-30 | -11.68 |
| 2022-03-29 | -8.50 |
| 2022-03-28 | -12.48 |
| 2022-03-25 | -12.48 |
| 2022-03-24 | -12.48 |
| 2022-03-23 | -12.48 |
| 2022-03-22 | -12.48 |
| 2022-03-21 | -12.48 |
| 2022-03-18 | -12.48 |
| 2022-03-17 | -12.48 |
| 2022-03-16 | -12.48 |
| 2022-03-15 | -12.48 |
| 2022-03-14 | -12.48 |
| 2022-03-11 | -0.54 |
| 2022-03-10 | -0.54 |
| 2022-03-09 | -0.54 |
| 2022-03-08 | -0.54 |
| 2022-03-07 | -0.54 |
| 2022-03-04 | -4.52 |
| 2022-03-03 | -4.52 |
| 2022-03-02 | 0.25 |
| 2022-03-01 | 0.25 |
| 2022-02-28 | 7.41 |
| 2022-02-25 | 11.39 |
| 2022-02-24 | 1.05 |
| 2022-02-23 | 1.05 |
| 2022-02-22 | 1.05 |
| 2022-02-21 | 1.05 |
| 2022-02-18 | 1.05 |
| 2022-02-17 | 1.05 |
| 2022-02-16 | 1.05 |
| 2022-02-15 | -0.54 |
| 2022-02-14 | -0.54 |
| 2022-02-11 | -0.54 |
| 2022-02-10 | 7.41 |
| 2022-02-09 | 7.41 |
| 2022-02-08 | 1.84 |
| 2022-02-07 | 11.39 |
| 2022-02-04 | 10.59 |
| 2022-01-31 | 10.59 |
| 2022-01-28 | 0.25 |
| 2022-01-27 | -4.52 |
| 2022-01-26 | -1.34 |
| 2022-01-25 | -5.32 |
| 2022-01-24 | -7.71 |
| 2022-01-21 | 1.84 |
| 2022-01-20 | 1.84 |
| 2022-01-19 | 1.84 |
| 2022-01-18 | 2.64 |
| 2022-01-17 | 2.64 |
| 2022-01-14 | 2.64 |
| 2022-01-13 | 2.64 |
| 2022-01-12 | 2.64 |
| 2022-01-11 | 2.64 |
| 2022-01-10 | 2.64 |
| 2022-01-07 | 2.64 |
| 2022-01-06 | 2.64 |
| 2022-01-05 | 2.64 |
| 2022-01-04 | -3.73 |
| 2022-01-03 | -3.73 |
| 2021-12-31 | -3.73 |
| 2021-12-30 | 5.82 |
| 2021-12-29 | 5.82 |
| 2021-12-28 | 5.82 |
| 2021-12-24 | 6.62 |
| 2021-12-23 | 6.62 |
| 2021-12-22 | 6.62 |
| 2021-12-21 | 6.62 |
| 2021-12-20 | 11.39 |
| 2021-12-17 | 9.80 |
| 2021-12-16 | 9.80 |
| 2021-12-15 | 9.80 |
| 2021-12-14 | 9.80 |
| 2021-12-13 | 9.80 |
| 2021-12-10 | 9.80 |
| 2021-12-09 | 15.37 |
| 2021-12-08 | 13.78 |
| 2021-12-07 | 13.78 |
| 2021-12-06 | 15.37 |
| 2021-12-03 | 15.37 |
| 2021-12-02 | 15.37 |
| 2021-12-01 | 15.37 |
| 2021-11-30 | 15.37 |
| 2021-11-29 | 15.37 |
| 2021-11-26 | 15.37 |
| 2021-11-25 | 15.37 |
| 2021-11-24 | 15.37 |
| 2021-11-23 | 15.37 |
| 2021-11-22 | 15.37 |
| 2021-11-19 | 15.37 |
| 2021-11-18 | 15.37 |
| 2021-11-17 | 15.37 |
| 2021-11-16 | 15.37 |
| 2021-11-15 | 12.19 |
| 2021-11-12 | 15.37 |
| 2021-11-11 | 17.75 |
| 2021-11-10 | 19.35 |
| 2021-11-09 | 19.35 |
| 2021-11-08 | 15.37 |
| 2021-11-05 | 19.35 |
| 2021-11-04 | 19.35 |
| 2021-11-03 | 19.35 |
| 2021-11-02 | 10.59 |
| 2021-11-01 | 11.39 |
| 2021-10-29 | 23.32 |
| 2021-10-28 | 24.12 |
| 2021-10-27 | 24.12 |
| 2021-10-26 | 24.92 |
| 2021-10-25 | 24.92 |
| 2021-10-22 | 23.32 |
| 2021-10-21 | 23.32 |
| 2021-10-20 | 24.92 |
| 2021-10-19 | 24.92 |
| 2021-10-18 | 21.73 |
| 2021-10-15 | 21.73 |
| 2021-10-12 | 21.73 |
| 2021-10-11 | 20.94 |
| 2021-10-08 | 37.65 |
| 2021-10-07 | 47.19 |
| 2021-10-06 | 36.85 |
| 2021-10-05 | 39.24 |
| 2021-10-04 | 39.24 |
| 2021-09-30 | 51.17 |
| 2021-09-29 | 51.17 |
| 2021-09-28 | 52.76 |
| 2021-09-27 | 38.44 |
| 2021-09-24 | 20.14 |
| 2021-09-23 | 32.87 |
| 2021-09-21 | 27.30 |
| 2021-09-20 | 27.30 |
| 2021-09-17 | 40.83 |
| 2021-09-16 | 23.32 |
| 2021-09-15 | 43.22 |
| 2021-09-14 | 59.13 |
| 2021-09-13 | 77.43 |
| 2021-09-10 | -2.93 |
| 2021-09-09 | 3.43 |
| 2021-09-08 | 2.64 |
| 2021-09-07 | 2.64 |
| 2021-09-06 | 2.64 |
| 2021-09-03 | 3.43 |
| 2021-09-02 | 3.43 |
| 2021-09-01 | 7.41 |
| 2021-08-31 | 9.00 |
| 2021-08-30 | -1.34 |
| 2021-08-27 | -1.34 |
| 2021-08-26 | -1.34 |
| 2021-08-25 | -1.34 |
| 2021-08-24 | 0.25 |
| 2021-08-23 | -7.71 |
| 2021-08-20 | -8.50 |
| 2021-08-19 | -8.50 |
| 2021-08-18 | 1.84 |
| 2021-08-17 | 1.84 |
| 2021-08-16 | 3.43 |
| 2021-08-13 | -2.14 |
| 2021-08-12 | -2.14 |
| 2021-08-11 | -2.93 |
| 2021-08-10 | -2.93 |
| 2021-08-09 | -3.73 |
| 2021-08-06 | 1.84 |
| 2021-08-05 | -0.54 |
| 2021-08-04 | 0.25 |
| 2021-08-03 | 0.25 |
| 2021-08-02 | 1.05 |
| 2021-07-30 | 1.05 |
| 2021-07-29 | 3.43 |
| 2021-07-28 | 3.43 |
| 2021-07-27 | 1.84 |
| 2021-07-26 | 3.43 |
| 2021-07-23 | 5.02 |
| 2021-07-22 | 5.82 |
| 2021-07-21 | 4.23 |
| 2021-07-20 | 11.39 |
| 2021-07-19 | 11.39 |
| 2021-07-16 | 8.21 |
| 2021-07-15 | 11.39 |
| 2021-07-14 | 7.41 |
| 2021-07-13 | 17.75 |
| 2021-07-12 | 11.39 |
| 2021-07-09 | 11.39 |
| 2021-07-08 | 5.82 |
| 2021-07-07 | 3.43 |
| 2021-07-06 | 9.80 |
| 2021-07-05 | 11.39 |
| 2021-07-02 | 8.21 |
| 2021-06-30 | 41.62 |
| 2021-06-29 | 1.84 |
| 2021-06-28 | -2.93 |
| 2021-06-25 | 4.23 |
| 2021-06-24 | 20.14 |
| 2021-06-23 | 39.24 |
| 2021-06-22 | 71.06 |
| 2021-06-21 | 94.93 |
| 2021-06-18 | 130.74 |
| 2021-06-17 | 162.56 |
| 2021-06-16 | 154.61 |
| 2021-06-15 | 154.61 |
| 2021-06-11 | 154.61 |
| 2021-06-10 | 154.61 |
| 2021-06-09 | 154.61 |
| 2021-06-08 | 154.61 |
| 2021-06-07 | 154.61 |
| 2021-06-04 | 162.56 |
| 2021-06-03 | 146.65 |
| 2021-06-02 | 154.61 |
| 2021-06-01 | 162.56 |
| 2021-05-31 | 158.58 |
| 2021-05-28 | 158.58 |
| 2021-05-27 | 162.56 |
| 2021-05-26 | 158.58 |
| 2021-05-25 | 154.61 |
| 2021-05-24 | 158.58 |
| 2021-05-21 | 170.52 |
| 2021-05-20 | 182.45 |
| 2021-05-18 | 166.54 |
| 2021-05-17 | 154.61 |
| 2021-05-14 | 162.56 |
| 2021-05-13 | 154.61 |
| 2021-05-12 | 154.61 |
| 2021-05-11 | 154.61 |
| 2021-05-10 | 138.69 |
| 2021-05-07 | 146.65 |
| 2021-05-06 | 154.61 |
| 2021-05-05 | 170.52 |
| 2021-05-04 | 198.37 |
| 2021-05-03 | 202.34 |
| 2021-04-30 | 186.43 |
| 2021-04-29 | 178.47 |
| 2021-04-28 | 146.65 |
| 2021-04-27 | 222.23 |
| 2021-04-26 | 226.21 |
| 2021-04-23 | 234.17 |
| 2021-04-22 | 250.08 |
| 2021-04-21 | 250.08 |
| 2021-04-20 | 234.17 |
| 2021-04-19 | 262.02 |
| 2021-04-16 | 262.02 |
| 2021-04-15 | 262.02 |
| 2021-04-14 | 258.04 |
| 2021-04-13 | 262.02 |
| 2021-04-12 | 246.10 |
| 2021-04-09 | 246.10 |
| 2021-04-08 | 246.10 |
| 2021-04-07 | 269.97 |
| 2021-04-01 | 269.97 |
| 2021-03-31 | 273.95 |
| 2021-03-30 | 273.95 |
| 2021-03-29 | 273.95 |
| 2021-03-26 | 258.04 |
| 2021-03-25 | 258.04 |
| 2021-03-24 | 269.97 |
| 2021-03-23 | 250.08 |
| 2021-03-22 | 250.08 |
| 2021-03-19 | 258.04 |
| 2021-03-18 | 246.10 |
| 2021-03-17 | 246.10 |
| 2021-03-16 | 230.19 |
| 2021-03-15 | 250.08 |
| 2021-03-12 | 214.28 |
| 2021-03-11 | 194.39 |
| 2021-03-10 | 186.43 |
| 2021-03-09 | 198.37 |
| 2021-03-08 | 202.34 |
| 2021-03-05 | 182.45 |
| 2021-03-04 | 218.26 |
| 2021-03-03 | 250.08 |
| 2021-03-02 | 210.30 |
| 2021-03-01 | 210.30 |
| 2021-02-26 | 214.28 |
| 2021-02-25 | 242.13 |
| 2021-02-24 | 277.93 |
| 2021-02-23 | 182.45 |
| 2021-02-22 | 174.50 |
| 2021-02-19 | 162.56 |
| 2021-02-18 | 134.71 |
| 2021-02-17 | 134.71 |
| 2021-02-16 | 130.74 |
| 2021-02-11 | 126.76 |
| 2021-02-10 | 126.76 |
| 2021-02-09 | 122.78 |
| 2021-02-08 | 122.78 |
| 2021-02-05 | 122.78 |
| 2021-02-04 | 130.74 |
| 2021-02-03 | 138.69 |
| 2021-02-02 | 122.78 |
| 2021-02-01 | 110.85 |
| 2021-01-29 | 110.85 |
| 2021-01-28 | 110.85 |
| 2021-01-27 | 110.85 |
| 2021-01-26 | 106.87 |
| 2021-01-25 | 134.71 |
| 2021-01-22 | 134.71 |
| 2021-01-21 | 110.85 |
| 2021-01-20 | 110.85 |
| 2021-01-19 | 114.82 |
| 2021-01-18 | 106.87 |
| 2021-01-15 | 106.87 |
| 2021-01-14 | 106.87 |
| 2021-01-13 | 114.82 |
| 2021-01-12 | 114.82 |
| 2021-01-11 | 114.82 |
| 2021-01-08 | 114.82 |
| 2021-01-07 | 114.82 |
| 2021-01-06 | 114.82 |
| 2021-01-05 | 114.82 |
| 2021-01-04 | 114.82 |
| 2020-12-31 | 114.82 |
| 2020-12-30 | 114.82 |
| 2020-12-29 | 114.82 |
| 2020-12-28 | 114.82 |
| 2020-12-24 | 114.82 |
| 2020-12-23 | 114.82 |
| 2020-12-22 | 114.82 |
| 2020-12-21 | 110.85 |
| 2020-12-18 | 110.85 |
| 2020-12-17 | 114.82 |
| 2020-12-16 | 114.82 |
| 2020-12-15 | 110.85 |
| 2020-12-14 | 110.85 |
| 2020-12-11 | 98.91 |
| 2020-12-10 | 102.89 |
| 2020-12-09 | 102.89 |
| 2020-12-08 | 97.32 |
| 2020-12-07 | 93.34 |
| 2020-12-04 | 110.85 |
| 2020-12-03 | 122.78 |
| 2020-12-02 | 122.78 |
| 2020-12-01 | 134.71 |
| 2020-11-30 | 134.71 |
| 2020-11-27 | 138.69 |
| 2020-11-26 | 122.78 |
| 2020-11-25 | 122.78 |
| 2020-11-24 | 118.80 |
| 2020-11-23 | 138.69 |
| 2020-11-20 | 134.71 |
| 2020-11-19 | 134.71 |
| 2020-11-18 | 134.71 |
| 2020-11-17 | 134.71 |
| 2020-11-16 | 138.69 |
| 2020-11-13 | 138.69 |
| 2020-11-12 | 126.76 |
| 2020-11-11 | 126.76 |
| 2020-11-10 | 126.76 |
| 2020-11-09 | 126.76 |
| 2020-11-06 | 126.76 |
| 2020-11-05 | 138.69 |
| 2020-11-04 | 138.69 |
| 2020-11-03 | 130.74 |
| 2020-11-02 | 126.76 |
| 2020-10-30 | 134.71 |
| 2020-10-29 | 134.71 |
| 2020-10-28 | 134.71 |
| 2020-10-27 | 134.71 |
| 2020-10-23 | 134.71 |
| 2020-10-22 | 130.74 |
| 2020-10-21 | 126.76 |
| 2020-10-20 | 126.76 |
| 2020-10-19 | 126.76 |
| 2020-10-16 | 130.74 |
| 2020-10-15 | 130.74 |
| 2020-10-14 | 130.74 |
| 2020-10-12 | 122.78 |
| 2020-10-09 | 130.74 |
| 2020-10-08 | 130.74 |
| 2020-10-07 | 134.71 |
| 2020-10-06 | 134.71 |
| 2020-10-05 | 134.71 |
| 2020-09-30 | 134.71 |
| 2020-09-29 | 138.69 |
| 2020-09-28 | 138.69 |
| 2020-09-25 | 138.69 |
| 2020-09-24 | 138.69 |
| 2020-09-23 | 134.71 |
| 2020-09-22 | 134.71 |
| 2020-09-21 | 130.74 |
| 2020-09-18 | 130.74 |
| 2020-09-17 | 138.69 |
| 2020-09-16 | 138.69 |
| 2020-09-15 | 134.71 |
| 2020-09-14 | 138.69 |
| 2020-09-11 | 138.69 |
| 2020-09-10 | 138.69 |
| 2020-09-09 | 134.71 |
| 2020-09-08 | 134.71 |
| 2020-09-07 | 134.71 |
| 2020-09-04 | 134.71 |
| 2020-09-03 | 138.69 |
| 2020-09-02 | 138.69 |
| 2020-09-01 | 138.69 |
| 2020-08-31 | 138.69 |
| 2020-08-28 | 138.69 |
| 2020-08-27 | 134.71 |
| 2020-08-26 | 138.69 |
| 2020-08-25 | 138.69 |
| 2020-08-24 | 138.69 |
| 2020-08-21 | 134.71 |
| 2020-08-20 | 134.71 |
| 2020-08-19 | 134.71 |
| 2020-08-18 | 130.74 |
| 2020-08-17 | 130.74 |
| 2020-08-14 | 130.74 |
| 2020-08-13 | 126.76 |
| 2020-08-12 | 130.74 |
| 2020-08-11 | 130.74 |
| 2020-08-10 | 130.74 |
| 2020-08-07 | 138.69 |
| 2020-08-06 | 138.69 |
| 2020-08-05 | 138.69 |
| 2020-08-04 | 138.69 |
| 2020-08-03 | 138.69 |
| 2020-07-31 | 138.69 |
| 2020-07-30 | 138.69 |
| 2020-07-29 | 138.69 |
| 2020-07-28 | 138.69 |
| 2020-07-27 | 138.69 |
| 2020-07-24 | 138.69 |
| 2020-07-23 | 138.69 |
| 2020-07-22 | 134.71 |
| 2020-07-21 | 134.71 |
| 2020-07-20 | 130.74 |
| 2020-07-17 | 138.69 |
| 2020-07-16 | 138.69 |
| 2020-07-15 | 138.69 |
| 2020-07-14 | 142.67 |
| 2020-07-13 | 142.67 |
| 2020-07-10 | 142.67 |
| 2020-07-09 | 138.69 |
| 2020-07-08 | 138.69 |
| 2020-07-07 | 154.61 |
| 2020-07-06 | 166.54 |
| 2020-07-03 | 166.54 |
| 2020-07-02 | 166.54 |
| 2020-06-30 | 162.56 |
| 2020-06-29 | 90.16 |
| 2020-06-26 | 72.65 |
| 2020-06-24 | 75.04 |
| 2020-06-23 | 71.86 |
| 2020-06-22 | 71.86 |
| 2020-06-19 | 71.86 |
| 2020-06-18 | 68.68 |
| 2020-06-17 | 67.08 |
| 2020-06-16 | 67.08 |
| 2020-06-15 | 64.70 |
| 2020-06-12 | 63.90 |
| 2020-06-11 | 62.31 |
| 2020-06-10 | 60.72 |
| 2020-06-09 | 59.13 |
| 2020-06-08 | 59.13 |
| 2020-06-05 | 59.13 |
| 2020-06-04 | 59.13 |
| 2020-06-03 | 59.13 |
| 2020-06-02 | 59.13 |
| 2020-06-01 | 59.13 |
| 2020-05-29 | 59.13 |
| 2020-05-28 | 59.13 |
| 2020-05-27 | 59.13 |
| 2020-05-26 | 59.13 |
| 2020-05-25 | 59.13 |
| 2020-05-22 | 59.92 |
| 2020-05-21 | 61.52 |
| 2020-05-20 | 61.52 |
| 2020-05-19 | 61.52 |
| 2020-05-18 | 59.92 |
| 2020-05-15 | 59.92 |
| 2020-05-14 | 59.13 |
| 2020-05-13 | 58.33 |
| 2020-05-12 | 58.33 |
| 2020-05-11 | 58.33 |
| 2020-05-08 | 58.33 |
| 2020-05-07 | 57.54 |
| 2020-05-06 | 57.54 |
| 2020-05-05 | 57.54 |
| 2020-05-04 | 57.54 |
| 2020-04-29 | 57.54 |
| 2020-04-28 | 57.54 |
| 2020-04-27 | 56.74 |
| 2020-04-24 | 56.74 |
| 2020-04-23 | 56.74 |
| 2020-04-22 | 56.74 |
| 2020-04-21 | 55.15 |
| 2020-04-20 | 34.46 |
| 2020-04-17 | 58.33 |
| 2020-04-16 | 58.33 |
| 2020-04-15 | 58.33 |
| 2020-04-14 | 58.33 |
| 2020-04-09 | 58.33 |
| 2020-04-08 | 58.33 |
| 2020-04-07 | 58.33 |
| 2020-04-06 | 58.33 |
| 2020-04-03 | 58.33 |
| 2020-04-02 | 58.33 |
| 2020-04-01 | 58.33 |
| 2020-03-31 | 58.33 |
| 2020-03-30 | 59.13 |
| 2020-03-27 | 59.13 |
| 2020-03-26 | 59.13 |
| 2020-03-25 | 59.13 |
| 2020-03-24 | 59.13 |
| 2020-03-23 | 59.13 |
| 2020-03-20 | 62.31 |
| 2020-03-19 | 63.11 |
| 2020-03-18 | 63.11 |
| 2020-03-17 | 65.49 |
| 2020-03-16 | 65.49 |
| 2020-03-13 | 67.08 |
| 2020-03-12 | 75.04 |
| 2020-03-11 | 178.47 |
| 2020-03-10 | 58.33 |
| 2020-03-09 | 58.33 |
| 2020-03-06 | 58.33 |
| 2020-03-05 | 59.13 |
| 2020-03-04 | 62.31 |
| 2020-03-03 | 67.08 |
| 2020-03-02 | 67.08 |
| 2020-02-28 | 67.08 |
| 2020-02-27 | 67.08 |
| 2020-02-26 | 67.08 |
| 2020-02-25 | 67.08 |
| 2020-02-24 | 67.08 |
| 2020-02-21 | 67.08 |
| 2020-02-20 | 67.08 |
| 2020-02-19 | 67.08 |
| 2020-02-18 | 65.49 |
| 2020-02-17 | 63.11 |
| 2020-02-14 | 63.11 |
| 2020-02-13 | 63.11 |
| 2020-02-12 | 62.31 |
| 2020-02-11 | 63.90 |
| 2020-02-10 | 63.90 |
| 2020-02-07 | 66.29 |
| 2020-02-06 | 67.08 |
| 2020-02-05 | 67.08 |
| 2020-02-04 | 67.08 |
| 2020-02-03 | 68.68 |
| 2020-01-31 | 67.08 |
| 2020-01-30 | 68.68 |
| 2020-01-29 | 70.27 |
| 2020-01-24 | 71.86 |
| 2020-01-23 | 71.86 |
| 2020-01-22 | 71.06 |
| 2020-01-21 | 71.06 |
| 2020-01-20 | 73.45 |
| 2020-01-17 | 75.04 |
| 2020-01-16 | 76.63 |
| 2020-01-15 | 75.84 |
| 2020-01-14 | 75.84 |
| 2020-01-13 | 78.22 |
| 2020-01-10 | 78.22 |
| 2020-01-09 | 81.41 |
| 2020-01-08 | 80.61 |
| 2020-01-07 | 82.20 |
| 2020-01-06 | 82.20 |
| 2020-01-03 | 83.79 |
| 2020-01-02 | 84.59 |
| 2019-12-31 | 82.20 |
| 2019-12-30 | 82.20 |
| 2019-12-27 | 82.20 |
| 2019-12-24 | 78.22 |
| 2019-12-23 | 77.43 |
| 2019-12-20 | 76.63 |
| 2019-12-19 | 76.63 |
| 2019-12-18 | 75.84 |
| 2019-12-17 | 76.63 |
| 2019-12-16 | 76.63 |
| 2019-12-13 | 75.84 |
| 2019-12-12 | 77.43 |
| 2019-12-11 | 75.84 |
| 2019-12-10 | 76.63 |
| 2019-12-09 | 76.63 |
| 2019-12-06 | 77.43 |
| 2019-12-05 | 77.43 |
| 2019-12-04 | 74.25 |
| 2019-12-03 | 75.04 |
| 2019-12-02 | 79.82 |
| 2019-11-29 | 82.20 |
| 2019-11-28 | 78.22 |
| 2019-11-27 | 77.43 |
| 2019-11-26 | 78.22 |
| 2019-11-25 | 80.61 |
| 2019-11-22 | 75.04 |
| 2019-11-21 | 77.43 |
| 2019-11-20 | 76.63 |
| 2019-11-19 | 78.22 |
| 2019-11-18 | 82.20 |
| 2019-11-15 | 83.00 |
| 2019-11-14 | 81.41 |
| 2019-11-13 | 81.41 |
| 2019-11-12 | 81.41 |
| 2019-11-11 | 83.00 |
| 2019-11-08 | 83.79 |
| 2019-11-07 | 88.57 |
| 2019-11-06 | 86.98 |
| 2019-11-05 | 86.98 |
| 2019-11-04 | 85.38 |
| 2019-11-01 | 83.79 |
| 2019-10-31 | 83.00 |
| 2019-10-30 | 83.00 |
| 2019-10-29 | 86.98 |
| 2019-10-28 | 86.18 |
| 2019-10-25 | 90.16 |
| 2019-10-24 | 90.16 |
| 2019-10-23 | 90.16 |
| 2019-10-22 | 91.75 |
| 2019-10-21 | 94.93 |
| 2019-10-18 | 92.55 |
| 2019-10-17 | 90.16 |
| 2019-10-16 | 96.52 |
| 2019-10-15 | 94.93 |
| 2019-10-14 | 97.32 |
| 2019-10-11 | 86.98 |
| 2019-10-10 | 96.52 |
| 2019-10-09 | 94.93 |
| 2019-10-08 | 75.84 |
| 2019-10-04 | 94.93 |
| 2019-10-03 | 98.91 |
| 2019-10-02 | 102.89 |
| 2019-09-30 | 106.87 |
| 2019-09-27 | 98.91 |
| 2019-09-26 | 102.89 |
| 2019-09-25 | 106.87 |
| 2019-09-24 | 110.85 |
| 2019-09-23 | 114.82 |
| 2019-09-20 | 114.82 |
| 2019-09-19 | 110.85 |
| 2019-09-18 | 114.82 |
| 2019-09-17 | 110.85 |
| 2019-09-16 | 110.85 |
| 2019-09-13 | 106.87 |
| 2019-09-12 | 130.74 |
| 2019-09-11 | 130.74 |
| 2019-09-10 | 130.74 |
| 2019-09-09 | 134.71 |
| 2019-09-06 | 134.71 |
| 2019-09-05 | 134.71 |
| 2019-09-04 | 130.74 |
| 2019-09-03 | 130.74 |
| 2019-09-02 | 134.71 |
| 2019-08-30 | 138.69 |
| 2019-08-29 | 138.69 |
| 2019-08-28 | 130.74 |
| 2019-08-27 | 130.74 |
| 2019-08-26 | 106.87 |
| 2019-08-23 | 110.85 |
| 2019-08-22 | 122.78 |
| 2019-08-21 | 122.78 |
| 2019-08-20 | 130.74 |
| 2019-08-19 | 138.69 |
| 2019-08-16 | 138.69 |
| 2019-08-15 | 142.67 |
| 2019-08-14 | 142.67 |
| 2019-08-13 | 142.67 |
| 2019-08-12 | 142.67 |
| 2019-08-09 | 142.67 |
| 2019-08-08 | 146.65 |
| 2019-08-07 | 138.69 |
| 2019-08-06 | 138.69 |
| 2019-08-05 | 134.71 |
| 2019-08-02 | 114.82 |
| 2019-08-01 | 134.71 |
| 2019-07-31 | 114.82 |
| 2019-07-30 | 138.69 |
| 2019-07-29 | 146.65 |
| 2019-07-26 | 126.76 |
| 2019-07-25 | 110.85 |
| 2019-07-24 | 154.61 |
| 2019-07-23 | 154.61 |
| 2019-07-22 | 154.61 |
| 2019-07-19 | 154.61 |
| 2019-07-18 | 138.69 |
| 2019-07-17 | 146.65 |
| 2019-07-16 | 146.65 |
| 2019-07-15 | 146.65 |
| 2019-07-12 | 146.65 |
| 2019-07-11 | 146.65 |
| 2019-07-10 | 146.65 |
| 2019-07-09 | 142.67 |
| 2019-07-08 | 138.69 |
| 2019-07-05 | 134.71 |
| 2019-07-04 | 114.82 |
| 2019-07-03 | 122.78 |
| 2019-07-02 | 122.78 |
| 2019-06-28 | 126.76 |
| 2019-06-27 | 158.58 |
| 2019-06-26 | 170.52 |
| 2019-06-25 | 170.52 |
| 2019-06-24 | 174.50 |
| 2019-06-21 | 174.50 |
| 2019-06-20 | 162.56 |
| 2019-06-19 | 202.34 |
| 2019-06-18 | 202.34 |
| 2019-06-17 | 198.37 |
| 2019-06-14 | 214.28 |
| 2019-06-13 | 214.28 |
| 2019-06-12 | 214.28 |
| 2019-06-11 | 214.28 |
| 2019-06-10 | 214.28 |
| 2019-06-06 | 214.28 |
| 2019-06-05 | 214.28 |
| 2019-06-04 | 214.28 |
| 2019-06-03 | 206.32 |
| 2019-05-31 | 206.32 |
| 2019-05-30 | 214.28 |
| 2019-05-29 | 186.43 |
| 2019-05-28 | 166.54 |
| 2019-05-27 | 166.54 |
| 2019-05-24 | 166.54 |
| 2019-05-23 | 166.54 |
| 2019-05-22 | 166.54 |
| 2019-05-21 | 150.63 |
| 2019-05-20 | 150.63 |
| 2019-05-17 | 178.47 |
| 2019-05-16 | 178.47 |
| 2019-05-15 | 186.43 |
| 2019-05-14 | 202.34 |
| 2019-05-10 | 206.32 |
| 2019-05-09 | 162.56 |
| 2019-05-08 | 198.37 |
| 2019-05-07 | 202.34 |
| 2019-05-06 | 170.52 |
| 2019-05-03 | 170.52 |
| 2019-05-02 | 178.47 |
| 2019-04-30 | 218.26 |
| 2019-04-29 | 206.32 |
| 2019-04-26 | 218.26 |
| 2019-04-25 | 218.26 |
| 2019-04-24 | 210.30 |
| 2019-04-23 | 218.26 |
| 2019-04-18 | 230.19 |
| 2019-04-17 | 250.08 |
| 2019-04-16 | 277.93 |
| 2019-04-15 | 281.91 |
| 2019-04-12 | 273.95 |
| 2019-04-11 | 285.89 |
| 2019-04-10 | 281.91 |
| 2019-04-09 | 297.82 |
| 2019-04-08 | 297.82 |
| 2019-04-04 | 305.78 |
| 2019-04-03 | 305.78 |
| 2019-04-02 | 321.69 |
| 2019-04-01 | 305.78 |
| 2019-03-29 | 293.84 |
| 2019-03-28 | 289.86 |
| 2019-03-27 | 266.00 |
| 2019-03-26 | 266.00 |
| 2019-03-25 | 250.08 |
| 2019-03-22 | 234.17 |
| 2019-03-21 | 218.26 |
| 2019-03-20 | 210.30 |
| 2019-03-19 | 218.26 |
| 2019-03-18 | 230.19 |
| 2019-03-15 | 226.21 |
| 2019-03-14 | 250.08 |
| 2019-03-13 | 258.04 |
| 2019-03-12 | 258.04 |
| 2019-03-11 | 234.17 |
| 2019-03-08 | 226.21 |
| 2019-03-07 | 234.17 |
| 2019-03-06 | 250.08 |
| 2019-03-05 | 230.19 |
| 2019-03-04 | 234.17 |
| 2019-03-01 | 254.06 |
| 2019-02-28 | 254.06 |
| 2019-02-27 | 242.13 |
| 2019-02-26 | 281.91 |
| 2019-02-25 | 281.91 |
| 2019-02-22 | 361.47 |
| 2019-02-21 | 297.82 |
| 2019-02-20 | 226.21 |
| 2019-02-19 | 226.21 |
| 2019-02-18 | 246.10 |
| 2019-02-15 | 269.97 |
| 2019-02-14 | 258.04 |
| 2019-02-13 | 289.86 |
| 2019-02-12 | 297.82 |
| 2019-02-11 | 297.82 |
| 2019-02-08 | 305.78 |
| 2019-02-04 | 305.78 |
| 2019-02-01 | 305.78 |
| 2019-01-31 | 313.73 |
| 2019-01-30 | 305.78 |
| 2019-01-29 | 289.86 |
| 2019-01-28 | 297.82 |
| 2019-01-25 | 297.82 |
| 2019-01-24 | 313.73 |
| 2019-01-23 | 313.73 |
| 2019-01-22 | 321.69 |
| 2019-01-21 | 305.78 |
| 2019-01-18 | 305.78 |
| 2019-01-17 | 305.78 |
| 2019-01-16 | 353.52 |
| 2019-01-15 | 401.25 |
| 2019-01-14 | 425.12 |
| 2019-01-11 | 456.95 |
| 2019-01-10 | 472.86 |
| 2019-01-09 | 488.77 |
| 2019-01-08 | 480.82 |
| 2019-01-07 | 464.91 |
| 2019-01-04 | 472.86 |
| 2019-01-03 | 512.64 |
| 2019-01-02 | 560.38 |
| 2018-12-31 | 584.25 |
| 2018-12-28 | 584.25 |
| 2018-12-27 | 631.99 |
| 2018-12-24 | 647.90 |
| 2018-12-21 | 647.90 |
| 2018-12-20 | 616.08 |
| 2018-12-19 | 616.08 |
| 2018-12-18 | 631.99 |
| 2018-12-17 | 631.99 |
| 2018-12-14 | 655.86 |
| 2018-12-13 | 655.86 |
| 2018-12-12 | 671.77 |
| 2018-12-11 | 671.77 |
| 2018-12-10 | 695.64 |
| 2018-12-07 | 695.64 |
| 2018-12-06 | 687.69 |
| 2018-12-05 | 687.69 |
| 2018-12-04 | 711.55 |
| 2018-12-03 | 711.55 |
| 2018-11-30 | 711.55 |
| 2018-11-29 | 679.73 |
| 2018-11-28 | 679.73 |
| 2018-11-27 | 687.69 |
| 2018-11-26 | 687.69 |
| 2018-11-23 | 695.64 |
| 2018-11-22 | 727.47 |
| 2018-11-21 | 735.42 |
| 2018-11-20 | 743.38 |
| 2018-11-19 | 735.42 |
| 2018-11-16 | 743.38 |
| 2018-11-15 | 743.38 |
| 2018-11-14 | 719.51 |
| 2018-11-13 | 727.47 |
| 2018-11-12 | 743.38 |
| 2018-11-09 | 735.42 |
| 2018-11-08 | 727.47 |
| 2018-11-07 | 727.47 |
| 2018-11-06 | 743.38 |
| 2018-11-05 | 735.42 |
| 2018-11-02 | 735.42 |
| 2018-11-01 | 735.42 |
| 2018-10-31 | 735.42 |
| 2018-10-30 | 735.42 |
| 2018-10-29 | 735.42 |
| 2018-10-26 | 735.42 |
| 2018-10-25 | 735.42 |
| 2018-10-24 | 751.34 |
| 2018-10-23 | 743.38 |
| 2018-10-22 | 751.34 |
| 2018-10-19 | 751.34 |
| 2018-10-18 | 743.38 |
| 2018-10-16 | 767.25 |
| 2018-10-15 | 759.29 |
| 2018-10-12 | 751.34 |
| 2018-10-11 | 751.34 |
| 2018-10-10 | 751.34 |
| 2018-10-09 | 751.34 |
| 2018-10-08 | 751.34 |
| 2018-10-05 | 751.34 |
| 2018-10-04 | 751.34 |
| 2018-10-03 | 751.34 |
| 2018-10-02 | 751.34 |
| 2018-09-28 | 767.25 |
| 2018-09-27 | 751.34 |
| 2018-09-26 | 751.34 |
| 2018-09-24 | 751.34 |
| 2018-09-21 | 751.34 |
| 2018-09-20 | 751.34 |
| 2018-09-19 | 751.34 |
| 2018-09-18 | 743.38 |
| 2018-09-17 | 751.34 |
| 2018-09-14 | 743.38 |
| 2018-09-13 | 751.34 |
| 2018-09-12 | 743.38 |
| 2018-09-11 | 751.34 |
| 2018-09-10 | 751.34 |
| 2018-09-07 | 759.29 |
| 2018-09-06 | 767.25 |
| 2018-09-05 | 767.25 |
| 2018-09-04 | 775.21 |
| 2018-09-03 | 775.21 |
| 2018-08-31 | 799.08 |
| 2018-08-30 | 767.25 |
| 2018-08-29 | 791.12 |
| 2018-08-28 | 775.21 |
| 2018-08-27 | 783.16 |
| 2018-08-24 | 791.12 |
| 2018-08-23 | 830.90 |
| 2018-08-22 | 814.99 |
| 2018-08-21 | 814.99 |
| 2018-08-20 | 830.90 |
| 2018-08-17 | 830.90 |
| 2018-08-16 | 807.03 |
| 2018-08-15 | 783.16 |
| 2018-08-14 | 830.90 |
| 2018-08-13 | 838.86 |
| 2018-08-10 | 846.81 |
| 2018-08-09 | 838.86 |
| 2018-08-08 | 846.81 |
| 2018-08-07 | 862.73 |
| 2018-08-06 | 862.73 |
| 2018-08-03 | 854.77 |
| 2018-08-02 | 862.73 |
| 2018-08-01 | 775.21 |
| 2018-07-31 | 854.77 |
| 2018-07-30 | 862.73 |
| 2018-07-27 | 854.77 |
| 2018-07-26 | 870.68 |
| 2018-07-25 | 902.51 |
| 2018-07-24 | 902.51 |
| 2018-07-23 | 902.51 |
| 2018-07-20 | 894.55 |
| 2018-07-19 | 886.60 |
| 2018-07-18 | 878.64 |
| 2018-07-17 | 894.55 |
| 2018-07-16 | 862.73 |
| 2018-07-13 | 902.51 |
| 2018-07-12 | 902.51 |
| 2018-07-11 | 902.51 |
| 2018-07-10 | 902.51 |
| 2018-07-09 | 934.33 |
| 2018-07-06 | 942.29 |
| 2018-07-05 | 934.33 |
| 2018-07-04 | 934.33 |
| 2018-07-03 | 926.38 |
| 2018-06-29 | 942.29 |
| 2018-06-28 | 950.25 |
| 2018-06-27 | 934.33 |
| 2018-06-26 | 934.33 |
| 2018-06-25 | 950.25 |
| 2018-06-22 | 950.25 |
| 2018-06-21 | 950.25 |
| 2018-06-20 | 950.25 |
| 2018-06-19 | 926.38 |
| 2018-06-15 | 950.25 |
| 2018-06-14 | 934.33 |
| 2018-06-13 | 934.33 |
| 2018-06-12 | 926.38 |
| 2018-06-11 | 934.33 |
| 2018-06-08 | 918.42 |
| 2018-06-07 | 934.33 |
| 2018-06-06 | 926.38 |
| 2018-06-05 | 830.90 |
| 2018-06-04 | 767.25 |
| 2018-06-01 | 751.34 |
| 2018-05-31 | 735.42 |
| 2018-05-30 | 735.42 |
| 2018-05-29 | 759.29 |
| 2018-05-28 | 807.03 |
| 2018-05-25 | 830.90 |
| 2018-05-24 | 822.94 |
| 2018-05-23 | 838.86 |
| 2018-05-21 | 846.81 |
| 2018-05-18 | 854.77 |
| 2018-05-17 | 838.86 |
| 2018-05-16 | 854.77 |
| 2018-05-15 | 862.73 |
| 2018-05-14 | 870.68 |
| 2018-05-11 | 862.73 |
| 2018-05-10 | 854.77 |
| 2018-05-09 | 807.03 |
| 2018-05-08 | 838.86 |
| 2018-05-07 | 886.60 |
| 2018-05-04 | 862.73 |
| 2018-05-03 | 894.55 |
| 2018-05-02 | 894.55 |
| 2018-04-30 | 894.55 |
| 2018-04-27 | 894.55 |
| 2018-04-26 | 894.55 |
| 2018-04-25 | 894.55 |
| 2018-04-24 | 894.55 |
| 2018-04-23 | 886.60 |
| 2018-04-20 | 894.55 |
| 2018-04-19 | 878.64 |
| 2018-04-18 | 918.42 |
| 2018-04-17 | 902.51 |
| 2018-04-16 | 910.46 |
| 2018-04-13 | 886.60 |
| 2018-04-12 | 870.68 |
| 2018-04-11 | 870.68 |
| 2018-04-10 | 894.55 |
| 2018-04-09 | 886.60 |
| 2018-04-06 | 894.55 |
| 2018-04-04 | 910.46 |
| 2018-04-03 | 878.64 |
| 2018-03-29 | 894.55 |
| 2018-03-28 | 902.51 |
| 2018-03-27 | 918.42 |
| 2018-03-26 | 918.42 |
| 2018-03-23 | 934.33 |
| 2018-03-22 | 926.38 |
| 2018-03-21 | 918.42 |
| 2018-03-20 | 926.38 |
| 2018-03-19 | 926.38 |
| 2018-03-16 | 926.38 |
| 2018-03-15 | 910.46 |
| 2018-03-14 | 910.46 |
| 2018-03-13 | 894.55 |
| 2018-03-12 | 934.33 |
| 2018-03-09 | 926.38 |
| 2018-03-08 | 934.33 |
| 2018-03-07 | 926.38 |
| 2018-03-06 | 902.51 |
| 2018-03-05 | 902.51 |
| 2018-03-02 | 902.51 |
| 2018-03-01 | 950.25 |
| 2018-02-28 | 950.25 |
| 2018-02-27 | 902.51 |
| 2018-02-26 | 910.46 |
| 2018-02-23 | 926.38 |
| 2018-02-22 | 926.38 |
| 2018-02-21 | 926.38 |
| 2018-02-20 | 918.42 |
| 2018-02-15 | 942.29 |
| 2018-02-14 | 934.33 |
| 2018-02-13 | 910.46 |
| 2018-02-12 | 942.29 |
| 2018-02-09 | 942.29 |
| 2018-02-08 | 942.29 |
| 2018-02-07 | 950.25 |
| 2018-02-06 | 950.25 |
| 2018-02-05 | 958.20 |
| 2018-02-02 | 950.25 |
| 2018-02-01 | 958.20 |
| 2018-01-31 | 1,005.94 |
| 2018-01-30 | 1,005.94 |
| 2018-01-29 | 997.99 |
| 2018-01-26 | 1,005.94 |
| 2018-01-25 | 982.07 |
| 2018-01-24 | 974.12 |
| 2018-01-23 | 950.25 |
| 2018-01-22 | 934.33 |
| 2018-01-19 | 950.25 |
| 2018-01-18 | 958.20 |
| 2018-01-17 | 1,005.94 |
| 2018-01-16 | 958.20 |
| 2018-01-15 | 1,005.94 |
| 2018-01-12 | 1,013.90 |
| 2018-01-11 | 1,013.90 |
| 2018-01-10 | 1,013.90 |
| 2018-01-09 | 1,021.85 |
| 2018-01-08 | 1,037.77 |
| 2018-01-05 | 1,029.81 |
| 2018-01-04 | 1,037.77 |
| 2018-01-03 | 1,037.77 |
| 2018-01-02 | 1,037.77 |
| 2017-12-29 | 1,037.77 |
| 2017-12-28 | 1,029.81 |
| 2017-12-27 | 1,029.81 |
| 2017-12-22 | 1,053.68 |
| 2017-12-21 | 1,045.72 |
| 2017-12-20 | 1,053.68 |
| 2017-12-19 | 1,045.72 |
| 2017-12-18 | 1,037.77 |
| 2017-12-15 | 1,045.72 |
| 2017-12-14 | 1,037.77 |
| 2017-12-13 | 1,061.64 |
| 2017-12-12 | 1,101.42 |
| 2017-12-11 | 1,093.46 |
| 2017-12-08 | 1,053.68 |
| 2017-12-07 | 1,045.72 |
| 2017-12-06 | 1,037.77 |
| 2017-12-05 | 1,005.94 |
| 2017-12-04 | 1,013.90 |
| 2017-12-01 | 1,021.85 |
| 2017-11-30 | 1,013.90 |
| 2017-11-29 | 1,037.77 |
| 2017-11-28 | 1,029.81 |
| 2017-11-27 | 942.29 |
| 2017-11-24 | 934.33 |
| 2017-11-23 | 934.33 |
| 2017-11-22 | 934.33 |
| 2017-11-21 | 934.33 |
| 2017-11-20 | 934.33 |
| 2017-11-17 | 926.38 |
| 2017-11-16 | 918.42 |
| 2017-11-15 | 934.33 |
| 2017-11-14 | 926.38 |
| 2017-11-13 | 934.33 |
| 2017-11-10 | 934.33 |
| 2017-11-09 | 966.16 |
| 2017-11-08 | 926.38 |
| 2017-11-07 | 926.38 |
| 2017-11-06 | 926.38 |
| 2017-11-03 | 934.33 |
| 2017-11-02 | 926.38 |
| 2017-11-01 | 918.42 |
| 2017-10-31 | 934.33 |
| 2017-10-30 | 918.42 |
| 2017-10-27 | 918.42 |
| 2017-10-26 | 926.38 |
| 2017-10-25 | 918.42 |
| 2017-10-24 | 910.46 |
| 2017-10-23 | 926.38 |
| 2017-10-20 | 926.38 |
| 2017-10-19 | 910.46 |
| 2017-10-18 | 910.46 |
| 2017-10-17 | 910.46 |
| 2017-10-16 | 910.46 |
| 2017-10-13 | 926.38 |
| 2017-10-12 | 918.42 |
| 2017-10-11 | 918.42 |
| 2017-10-10 | 926.38 |
| 2017-10-09 | 918.42 |
| 2017-10-06 | 926.38 |
| 2017-10-04 | 918.42 |
| 2017-10-03 | 910.46 |
| 2017-09-29 | 918.42 |
| 2017-09-28 | 894.55 |
| 2017-09-27 | 910.46 |
| 2017-09-26 | 902.51 |
| 2017-09-25 | 910.46 |
| 2017-09-22 | 910.46 |
| 2017-09-21 | 926.38 |
| 2017-09-20 | 902.51 |
| 2017-09-19 | 902.51 |
| 2017-09-18 | 910.46 |
| 2017-09-15 | 902.51 |
| 2017-09-14 | 926.38 |
| 2017-09-13 | 918.42 |
| 2017-09-12 | 918.42 |
| 2017-09-11 | 926.38 |
| 2017-09-08 | 902.51 |
| 2017-09-07 | 902.51 |
| 2017-09-06 | 902.51 |
| 2017-09-05 | 902.51 |
| 2017-09-04 | 918.42 |
| 2017-09-01 | 910.46 |
| 2017-08-31 | 918.42 |
| 2017-08-30 | 918.42 |
| 2017-08-29 | 918.42 |
| 2017-08-28 | 910.46 |
| 2017-08-25 | 918.42 |
| 2017-08-24 | 918.42 |
| 2017-08-22 | 918.42 |
| 2017-08-21 | 910.46 |
| 2017-08-18 | 918.42 |
| 2017-08-17 | 918.42 |
| 2017-08-16 | 918.42 |
| 2017-08-15 | 926.38 |
| 2017-08-14 | 910.46 |
| 2017-08-11 | 918.42 |
| 2017-08-10 | 918.42 |
| 2017-08-09 | 918.42 |
| 2017-08-08 | 918.42 |
| 2017-08-07 | 926.38 |
| 2017-08-04 | 918.42 |
| 2017-08-03 | 918.42 |
| 2017-08-02 | 926.38 |
| 2017-08-01 | 926.38 |
| 2017-07-31 | 918.42 |
| 2017-07-28 | 926.38 |
| 2017-07-27 | 926.38 |
| 2017-07-26 | 918.42 |
| 2017-07-25 | 934.33 |
| 2017-07-24 | 934.33 |
| 2017-07-21 | 942.29 |
| 2017-07-20 | 934.33 |
| 2017-07-19 | 862.73 |
| 2017-07-18 | 934.33 |
| 2017-07-17 | 934.33 |
| 2017-07-14 | 926.38 |
| 2017-07-13 | 926.38 |
| 2017-07-12 | 934.33 |
| 2017-07-11 | 934.33 |
| 2017-07-10 | 918.42 |
| 2017-07-07 | 926.38 |
| 2017-07-06 | 934.33 |
| 2017-07-05 | 926.38 |
| 2017-07-04 | 958.20 |
| 2017-07-03 | 966.16 |
| 2017-06-30 | 966.16 |
| 2017-06-29 | 926.38 |
| 2017-06-28 | 926.38 |
| 2017-06-27 | 934.33 |
| 2017-06-26 | 926.38 |
| 2017-06-23 | 942.29 |
| 2017-06-22 | 926.38 |
| 2017-06-21 | 926.38 |
| 2017-06-20 | 918.42 |
| 2017-06-19 | 942.29 |
| 2017-06-16 | 942.29 |
| 2017-06-15 | 942.29 |
| 2017-06-14 | 934.33 |
| 2017-06-13 | 918.42 |
| 2017-06-12 | 934.33 |
| 2017-06-09 | 958.20 |
| 2017-06-08 | 958.20 |
| 2017-06-07 | 966.16 |
| 2017-06-06 | 974.12 |
| 2017-06-05 | 974.12 |
| 2017-06-02 | 974.12 |
| 2017-06-01 | 974.12 |
| 2017-05-31 | 1,005.94 |
| 2017-05-29 | 1,005.94 |
| 2017-05-26 | 990.03 |
| 2017-05-25 | 997.99 |
| 2017-05-24 | 1,005.94 |
| 2017-05-23 | 997.99 |
| 2017-05-22 | 997.99 |
| 2017-05-19 | 997.99 |
| 2017-05-18 | 1,013.90 |
| 2017-05-17 | 990.03 |
| 2017-05-16 | 1,013.90 |
| 2017-05-15 | 1,013.90 |
| 2017-05-12 | 1,013.90 |
| 2017-05-11 | 1,005.94 |
| 2017-05-10 | 1,005.94 |
| 2017-05-09 | 1,005.94 |
| 2017-05-08 | 1,021.85 |
| 2017-05-05 | 1,005.94 |
| 2017-05-04 | 1,005.94 |
| 2017-05-02 | 1,013.90 |
| 2017-04-28 | 1,013.90 |
| 2017-04-27 | 1,013.90 |
| 2017-04-26 | 1,005.94 |
| 2017-04-25 | 1,021.85 |
| 2017-04-24 | 1,029.81 |
| 2017-04-21 | 1,013.90 |
| 2017-04-20 | 1,021.85 |
| 2017-04-19 | 1,029.81 |
| 2017-04-18 | 1,045.72 |
| 2017-04-13 | 1,053.68 |
| 2017-04-12 | 1,021.85 |
| 2017-04-11 | 1,013.90 |
| 2017-04-10 | 1,029.81 |
| 2017-04-07 | 1,021.85 |
| 2017-04-06 | 1,021.85 |
| 2017-04-05 | 1,037.77 |
| 2017-04-03 | 1,045.72 |
| 2017-03-31 | 1,045.72 |
| 2017-03-30 | 1,053.68 |
| 2017-03-29 | 1,069.59 |
| 2017-03-28 | 1,053.68 |
| 2017-03-27 | 1,061.64 |
| 2017-03-24 | 1,077.55 |
| 2017-03-23 | 1,077.55 |
| 2017-03-22 | 1,061.64 |
| 2017-03-21 | 1,077.55 |
| 2017-03-20 | 1,069.59 |
| 2017-03-17 | 1,085.51 |
| 2017-03-16 | 1,077.55 |
| 2017-03-15 | 1,077.55 |
| 2017-03-14 | 1,077.55 |
| 2017-03-13 | 1,061.64 |
| 2017-03-10 | 1,069.59 |
| 2017-03-09 | 1,069.59 |
| 2017-03-08 | 1,077.55 |
| 2017-03-07 | 1,069.59 |
| 2017-03-06 | 1,077.55 |
| 2017-03-03 | 1,109.38 |
| 2017-03-02 | 1,133.24 |
| 2017-03-01 | 1,125.29 |
| 2017-02-28 | 1,141.20 |
| 2017-02-27 | 1,133.24 |
| 2017-02-24 | 1,101.42 |
| 2017-02-23 | 1,093.46 |
| 2017-02-22 | 1,093.46 |
| 2017-02-21 | 1,117.33 |
| 2017-02-20 | 1,117.33 |
| 2017-02-17 | 1,093.46 |
| 2017-02-16 | 1,069.59 |
| 2017-02-15 | 1,077.55 |
| 2017-02-14 | 1,069.59 |
| 2017-02-13 | 1,093.46 |
| 2017-02-10 | 1,093.46 |
| 2017-02-09 | 1,085.51 |
| 2017-02-08 | 1,061.64 |
| 2017-02-07 | 1,093.46 |
| 2017-02-06 | 1,013.90 |
| 2017-02-03 | 1,061.64 |
| 2017-02-02 | 1,093.46 |
| 2017-02-01 | 1,093.46 |
| 2017-01-27 | 1,101.42 |
| 2017-01-26 | 1,109.38 |
| 2017-01-25 | 1,117.33 |
| 2017-01-24 | 1,141.20 |
| 2017-01-23 | 1,157.11 |
| 2017-01-20 | 1,157.11 |
| 2017-01-19 | 1,196.90 |
| 2017-01-18 | 1,236.68 |
| 2017-01-17 | 1,212.81 |
| 2017-01-16 | 1,204.85 |
| 2017-01-13 | 1,220.77 |
| 2017-01-12 | 1,228.72 |
| 2017-01-11 | 1,236.68 |
| 2017-01-10 | 1,292.37 |
| 2017-01-09 | 1,332.15 |
| 2017-01-06 | 1,308.29 |
| 2017-01-05 | 1,348.07 |
| 2017-01-04 | 1,332.15 |
| 2017-01-03 | 1,244.63 |
| 2016-12-30 | 1,276.46 |
| 2016-12-29 | 1,252.59 |
| 2016-12-28 | 1,284.42 |
| 2016-12-23 | 1,284.42 |
| 2016-12-22 | 1,236.68 |
| 2016-12-21 | 1,332.15 |
| 2016-12-20 | 1,228.72 |
| 2016-12-19 | 1,180.98 |
| 2016-12-16 | 1,173.03 |
| 2016-12-15 | 1,165.07 |
| 2016-12-14 | 1,173.03 |
| 2016-12-13 | 1,157.11 |
| 2016-12-12 | 1,125.29 |
| 2016-12-09 | 1,133.24 |
| 2016-12-08 | 1,196.90 |
| 2016-12-07 | 1,212.81 |
| 2016-12-06 | 1,204.85 |
| 2016-12-05 | 1,212.81 |
| 2016-12-02 | 1,188.94 |
| 2016-12-01 | 1,212.81 |
| 2016-11-30 | 1,276.46 |
| 2016-11-29 | 1,236.68 |
| 2016-11-28 | 1,252.59 |
| 2016-11-25 | 1,356.02 |
| 2016-11-24 | 1,228.72 |
| 2016-11-23 | 1,252.59 |
| 2016-11-22 | 1,308.29 |
| 2016-11-21 | 1,316.24 |
| 2016-11-18 | 1,332.15 |
| 2016-11-17 | 1,371.94 |
| 2016-11-16 | 1,379.89 |
| 2016-11-15 | 1,387.85 |
| 2016-11-14 | 1,387.85 |
| 2016-11-11 | 1,411.72 |
| 2016-11-10 | 1,411.72 |
| 2016-11-09 | 1,459.46 |
| 2016-11-08 | 1,395.81 |
| 2016-11-07 | 1,356.02 |
| 2016-11-04 | 1,403.76 |
| 2016-11-03 | 1,419.68 |
| 2016-11-02 | 1,435.59 |
| 2016-11-01 | 1,467.41 |
| 2016-10-31 | 1,467.41 |
| 2016-10-28 | 1,467.41 |
| 2016-10-27 | 1,507.20 |
| 2016-10-26 | 1,491.28 |
| 2016-10-25 | 1,459.46 |
| 2016-10-24 | 1,483.33 |
| 2016-10-20 | 1,523.11 |
| 2016-10-19 | 1,523.11 |
| 2016-10-18 | 1,499.24 |
| 2016-10-17 | 1,523.11 |
| 2016-10-14 | 1,523.11 |
| 2016-10-13 | 1,475.37 |
| 2016-10-12 | 1,475.37 |
| 2016-10-11 | 1,451.50 |
| 2016-10-07 | 1,682.24 |
| 2016-10-06 | 1,722.02 |
| 2016-10-05 | 1,610.63 |
| 2016-10-04 | 1,626.54 |
| 2016-10-03 | 1,634.50 |
| 2016-09-30 | 1,427.63 |
| 2016-09-29 | 1,475.37 |
| 2016-09-28 | 1,356.02 |
| 2016-09-27 | 1,356.02 |
| 2016-09-26 | 1,371.94 |
| 2016-09-23 | 1,371.94 |
| 2016-09-22 | 1,395.81 |
| 2016-09-21 | 1,443.54 |
| 2016-09-20 | 1,467.41 |
| 2016-09-19 | 1,459.46 |
| 2016-09-15 | 1,475.37 |
| 2016-09-14 | 1,443.54 |
| 2016-09-13 | 1,427.63 |
| 2016-09-12 | 1,348.07 |
| 2016-09-09 | 1,348.07 |
| 2016-09-08 | 1,356.02 |
| 2016-09-07 | 1,348.07 |
| 2016-09-06 | 1,395.81 |
| 2016-09-05 | 1,411.72 |
| 2016-09-02 | 1,483.33 |
| 2016-09-01 | 1,491.28 |
| 2016-08-31 | 1,475.37 |
| 2016-08-30 | 1,435.59 |
| 2016-08-29 | 1,451.50 |
| 2016-08-26 | 1,387.85 |
| 2016-08-25 | 1,395.81 |
| 2016-08-24 | 1,324.20 |
| 2016-08-23 | 1,260.55 |
| 2016-08-22 | 1,228.72 |
| 2016-08-19 | 1,165.07 |
| 2016-08-18 | 1,125.29 |
| 2016-08-17 | 1,133.24 |
| 2016-08-16 | 1,125.29 |
| 2016-08-15 | 1,061.64 |
| 2016-08-12 | 1,045.72 |
| 2016-08-11 | 1,045.72 |
| 2016-08-10 | 1,053.68 |
| 2016-08-09 | 1,061.64 |
| 2016-08-08 | 1,093.46 |
| 2016-08-05 | 1,077.55 |
| 2016-08-04 | 1,077.55 |
| 2016-08-03 | 1,085.51 |
| 2016-08-01 | 1,061.64 |
| 2016-07-29 | 1,053.68 |
| 2016-07-28 | 1,069.59 |
| 2016-07-27 | 1,069.59 |
| 2016-07-26 | 1,069.59 |
| 2016-07-25 | 1,093.46 |
| 2016-07-22 | 1,093.46 |
| 2016-07-21 | 1,085.51 |
| 2016-07-20 | 1,077.55 |
| 2016-07-19 | 1,077.55 |
| 2016-07-18 | 1,085.51 |
| 2016-07-15 | 1,101.42 |
| 2016-07-14 | 1,029.81 |
| 2016-07-13 | 1,029.81 |
| 2016-07-12 | 1,061.64 |
| 2016-07-11 | 1,069.59 |
| 2016-07-08 | 1,077.55 |
| 2016-07-07 | 1,069.59 |
| 2016-07-06 | 1,085.51 |
| 2016-07-05 | 1,077.55 |
| 2016-07-04 | 1,093.46 |
| 2016-06-30 | 1,093.46 |
| 2016-06-29 | 1,077.55 |
| 2016-06-28 | 1,085.51 |
| 2016-06-27 | 1,109.38 |
| 2016-06-24 | 1,053.68 |
| 2016-06-23 | 1,053.68 |
| 2016-06-22 | 1,045.72 |
| 2016-06-21 | 1,045.72 |
| 2016-06-20 | 1,013.90 |
| 2016-06-17 | 997.99 |
| 2016-06-16 | 1,005.94 |
| 2016-06-15 | 1,005.94 |
| 2016-06-14 | 1,005.94 |
| 2016-06-13 | 1,005.94 |
| 2016-06-10 | 1,005.94 |
| 2016-06-08 | 1,005.94 |
| 2016-06-07 | 974.12 |
| 2016-06-06 | 1,005.94 |
| 2016-06-03 | 982.07 |
| 2016-06-02 | 966.16 |
| 2016-06-01 | 997.99 |
| 2016-05-31 | 982.07 |
| 2016-05-30 | 982.07 |
| 2016-05-27 | 1,005.94 |
| 2016-05-26 | 1,013.90 |
| 2016-05-25 | 1,005.94 |
| 2016-05-24 | 1,005.94 |
| 2016-05-23 | 997.99 |
| 2016-05-20 | 1,013.90 |
| 2016-05-19 | 1,021.85 |
| 2016-05-18 | 942.29 |
| 2016-05-17 | 982.07 |
| 2016-05-16 | 997.99 |
| 2016-05-13 | 1,021.85 |
| 2016-05-12 | 974.12 |
| 2016-05-11 | 997.99 |
| 2016-05-10 | 997.99 |
| 2016-05-09 | 997.99 |
| 2016-05-06 | 1,037.77 |
| 2016-05-05 | 997.99 |
| 2016-05-04 | 1,013.90 |
| 2016-05-03 | 1,037.77 |
| 2016-04-29 | 1,029.81 |
| 2016-04-28 | 1,133.24 |
| 2016-04-27 | 1,149.16 |
| 2016-04-26 | 1,021.85 |
| 2016-04-25 | 1,029.81 |
| 2016-04-22 | 1,029.81 |
| 2016-04-21 | 1,053.68 |
| 2016-04-20 | 1,045.72 |
| 2016-04-19 | 1,101.42 |
| 2016-04-18 | 1,053.68 |
| 2016-04-15 | 1,077.55 |
| 2016-04-14 | 1,109.38 |
| 2016-04-13 | 1,117.33 |
| 2016-04-12 | 1,093.46 |
| 2016-04-11 | 1,085.51 |
| 2016-04-08 | 1,093.46 |
| 2016-04-07 | 1,045.72 |
| 2016-04-06 | 1,077.55 |
| 2016-04-05 | 1,085.51 |
| 2016-04-01 | 1,061.64 |
| 2016-03-31 | 1,085.51 |
| 2016-03-30 | 1,117.33 |
| 2016-03-29 | 1,069.59 |
| 2016-03-24 | 1,220.77 |
| 2016-03-23 | 1,013.90 |
| 2016-03-22 | 910.46 |
| 2016-03-21 | 878.64 |
| 2016-03-18 | 886.60 |
| 2016-03-17 | 862.73 |
| 2016-03-16 | 910.46 |
| 2016-03-15 | 926.38 |
| 2016-03-14 | 918.42 |
| 2016-03-11 | 950.25 |
| 2016-03-10 | 950.25 |
| 2016-03-09 | 958.20 |
| 2016-03-08 | 950.25 |
| 2016-03-07 | 997.99 |
| 2016-03-04 | 997.99 |
| 2016-03-03 | 1,037.77 |
| 2016-03-02 | 1,029.81 |
| 2016-03-01 | 1,053.68 |
| 2016-02-29 | 1,117.33 |
| 2016-02-26 | 1,045.72 |
| 2016-02-25 | 1,053.68 |
| 2016-02-24 | 1,053.68 |
| 2016-02-23 | 1,077.55 |
| 2016-02-22 | 1,053.68 |
| 2016-02-19 | 1,061.64 |
| 2016-02-18 | 1,061.64 |
| 2016-02-17 | 1,077.55 |
| 2016-02-16 | 1,061.64 |
| 2016-02-15 | 1,053.68 |
| 2016-02-12 | 1,053.68 |
| 2016-02-11 | 1,125.29 |
| 2016-02-05 | 1,061.64 |
| 2016-02-04 | 1,069.59 |
| 2016-02-03 | 1,029.81 |
| 2016-02-02 | 1,045.72 |
| 2016-02-01 | 1,021.85 |
| 2016-01-29 | 1,037.77 |
| 2016-01-28 | 1,021.85 |
| 2016-01-27 | 1,029.81 |
| 2016-01-26 | 1,029.81 |
| 2016-01-25 | 1,053.68 |
| 2016-01-22 | 1,053.68 |
| 2016-01-21 | 1,053.68 |
| 2016-01-20 | 1,077.55 |
| 2016-01-19 | 1,077.55 |
| 2016-01-18 | 1,085.51 |
| 2016-01-15 | 1,053.68 |
| 2016-01-14 | 1,045.72 |
| 2016-01-13 | 1,037.77 |
| 2016-01-12 | 1,029.81 |
| 2016-01-11 | 1,037.77 |
| 2016-01-08 | 1,045.72 |
| 2016-01-07 | 1,045.72 |
| 2016-01-06 | 1,053.68 |
| 2016-01-05 | 1,037.77 |
| 2016-01-04 | 1,093.46 |
| 2015-12-31 | 1,149.16 |
| 2015-12-30 | 1,101.42 |
| 2015-12-29 | 1,085.51 |
| 2015-12-28 | 1,085.51 |
| 2015-12-24 | 1,085.51 |
| 2015-12-23 | 1,085.51 |
| 2015-12-22 | 1,077.55 |
| 2015-12-21 | 1,085.51 |
| 2015-12-18 | 1,101.42 |
| 2015-12-17 | 1,101.42 |
| 2015-12-16 | 1,093.46 |
| 2015-12-15 | 1,109.38 |
| 2015-12-14 | 1,093.46 |
| 2015-12-11 | 1,085.51 |
| 2015-12-10 | 1,077.55 |
| 2015-12-09 | 1,077.55 |
| 2015-12-08 | 1,045.72 |
| 2015-12-07 | 1,069.59 |
| 2015-12-04 | 1,101.42 |
| 2015-12-03 | 1,053.68 |
| 2015-12-02 | 1,061.64 |
| 2015-12-01 | 1,045.72 |
| 2015-11-30 | 1,029.81 |
| 2015-11-27 | 1,085.51 |
| 2015-11-26 | 1,093.46 |
| 2015-11-25 | 1,125.29 |
| 2015-11-24 | 1,125.29 |
| 2015-11-23 | 1,109.38 |
| 2015-11-20 | 1,069.59 |
| 2015-11-19 | 1,037.77 |
| 2015-11-18 | 1,117.33 |
| 2015-11-17 | 1,037.77 |
| 2015-11-16 | 1,021.85 |
| 2015-11-13 | 990.03 |
| 2015-11-12 | 950.25 |
| 2015-11-11 | 966.16 |
| 2015-11-10 | 966.16 |
| 2015-11-09 | 997.99 |
| 2015-11-06 | 1,021.85 |
| 2015-11-05 | 1,005.94 |
| 2015-11-04 | 934.33 |
| 2015-11-03 | 918.42 |
| 2015-11-02 | 934.33 |
| 2015-10-30 | 910.46 |
| 2015-10-29 | 918.42 |
| 2015-10-28 | 918.42 |
| 2015-10-27 | 926.38 |
| 2015-10-26 | 918.42 |
| 2015-10-23 | 934.33 |
| 2015-10-22 | 926.38 |
| 2015-10-20 | 926.38 |
| 2015-10-19 | 942.29 |
| 2015-10-16 | 934.33 |
| 2015-10-15 | 934.33 |
| 2015-10-14 | 918.42 |
| 2015-10-13 | 934.33 |
| 2015-10-12 | 934.33 |
| 2015-10-09 | 934.33 |
| 2015-10-08 | 942.29 |
| 2015-10-07 | 934.33 |
| 2015-10-06 | 926.38 |
| 2015-10-05 | 926.38 |
| 2015-10-02 | 942.29 |
| 2015-09-30 | 902.51 |
| 2015-09-29 | 878.64 |
| 2015-09-25 | 886.60 |
| 2015-09-24 | 902.51 |
| 2015-09-23 | 902.51 |
| 2015-09-22 | 958.20 |
| 2015-09-21 | 982.07 |
| 2015-09-18 | 1,005.94 |
| 2015-09-17 | 1,013.90 |
| 2015-09-16 | 1,029.81 |
| 2015-09-15 | 958.20 |
| 2015-09-14 | 997.99 |
| 2015-09-11 | 990.03 |
| 2015-09-10 | 942.29 |
| 2015-09-09 | 918.42 |
| 2015-09-08 | 926.38 |
| 2015-09-07 | 926.38 |
| 2015-09-04 | 950.25 |
| 2015-09-02 | 950.25 |
| 2015-09-01 | 958.20 |
| 2015-08-31 | 966.16 |
| 2015-08-28 | 1,021.85 |
| 2015-08-27 | 1,021.85 |
| 2015-08-26 | 990.03 |
| 2015-08-25 | 910.46 |
| 2015-08-24 | 958.20 |
| 2015-08-21 | 1,117.33 |
| 2015-08-20 | 1,125.29 |
| 2015-08-19 | 1,173.03 |
| 2015-08-18 | 1,165.07 |
| 2015-08-17 | 1,141.20 |
| 2015-08-14 | 1,093.46 |
| 2015-08-13 | 950.25 |
| 2015-08-12 | 1,005.94 |
| 2015-08-11 | 1,101.42 |
| 2015-08-10 | 1,013.90 |
| 2015-08-07 | 878.64 |
| 2015-08-06 | 822.94 |
| 2015-08-05 | 814.99 |
| 2015-08-04 | 822.94 |
| 2015-08-03 | 799.08 |
| 2015-07-31 | 870.68 |
| 2015-07-30 | 870.68 |
| 2015-07-29 | 846.81 |
| 2015-07-28 | 807.03 |
| 2015-07-27 | 783.16 |
| 2015-07-24 | 846.81 |
| 2015-07-23 | 814.99 |
| 2015-07-22 | 799.08 |
| 2015-07-21 | 807.03 |
| 2015-07-20 | 791.12 |
| 2015-07-17 | 775.21 |
| 2015-07-16 | 759.29 |
| 2015-07-15 | 759.29 |
| 2015-07-14 | 759.29 |
| 2015-07-13 | 695.64 |
| 2015-07-10 | 647.90 |
| 2015-07-09 | 647.90 |
| 2015-07-08 | 504.69 |
| 2015-07-07 | 616.08 |
| 2015-07-06 | 671.77 |
| 2015-07-03 | 775.21 |
| 2015-07-02 | 703.60 |
| 2015-06-30 | 727.47 |
| 2015-06-29 | 719.51 |
| 2015-06-26 | 743.38 |
| 2015-06-25 | 791.12 |
| 2015-06-24 | 775.21 |
| 2015-06-23 | 807.03 |
| 2015-06-22 | 791.12 |
| 2015-06-19 | 783.16 |
| 2015-06-18 | 854.77 |
| 2015-06-17 | 854.77 |
| 2015-06-16 | 862.73 |
| 2015-06-15 | 878.64 |
| 2015-06-12 | 902.51 |
| 2015-06-11 | 862.73 |
| 2015-06-10 | 862.73 |
| 2015-06-09 | 799.08 |
| 2015-06-08 | 799.08 |
| 2015-06-05 | 775.21 |
| 2015-06-04 | 830.90 |
| 2015-06-03 | 767.25 |
| 2015-06-02 | 759.29 |
| 2015-06-01 | 735.42 |
| 2015-05-29 | 759.29 |
| 2015-05-28 | 735.42 |
| 2015-05-27 | 735.42 |
| 2015-05-26 | 743.38 |
| 2015-05-22 | 783.16 |
| 2015-05-21 | 775.21 |
| 2015-05-20 | 703.60 |
| 2015-05-19 | 711.55 |
| 2015-05-18 | 719.51 |
| 2015-05-15 | 719.51 |
| 2015-05-14 | 727.47 |
| 2015-05-13 | 719.51 |
| 2015-05-12 | 719.51 |
| 2015-05-11 | 711.55 |
| 2015-05-08 | 719.51 |
| 2015-05-07 | 711.55 |
| 2015-05-06 | 727.47 |
| 2015-05-05 | 767.25 |
| 2015-05-04 | 807.03 |
| 2015-04-30 | 783.16 |
| 2015-04-29 | 719.51 |
| 2015-04-28 | 719.51 |
| 2015-04-27 | 711.55 |
| 2015-04-24 | 719.51 |
| 2015-04-23 | 735.42 |
| 2015-04-22 | 719.51 |
| 2015-04-21 | 735.42 |
| 2015-04-20 | 727.47 |
| 2015-04-17 | 735.42 |
| 2015-04-16 | 711.55 |
| 2015-04-15 | 735.42 |
| 2015-04-14 | 719.51 |
| 2015-04-13 | 735.42 |
| 2015-04-10 | 743.38 |
| 2015-04-09 | 751.34 |
| 2015-04-08 | 775.21 |
| 2015-04-02 | 783.16 |
| 2015-04-01 | 775.21 |
| 2015-03-31 | 822.94 |
| 2015-03-30 | 775.21 |
| 2015-03-27 | 767.25 |
| 2015-03-26 | 767.25 |
| 2015-03-25 | 751.34 |
| 2015-03-24 | 767.25 |
| 2015-03-23 | 775.21 |
| 2015-03-20 | 783.16 |
| 2015-03-19 | 807.03 |
| 2015-03-18 | 807.03 |
| 2015-03-17 | 830.90 |
| 2015-03-16 | 886.60 |
| 2015-03-13 | 910.46 |
| 2015-03-12 | 894.55 |
| 2015-03-11 | 854.77 |
| 2015-03-10 | 799.08 |
| 2015-03-09 | 775.21 |
| 2015-03-06 | 743.38 |
| 2015-03-05 | 767.25 |
| 2015-03-04 | 735.42 |
| 2015-03-03 | 775.21 |
| 2015-03-02 | 783.16 |
| 2015-02-27 | 830.90 |
| 2015-02-26 | 854.77 |
| 2015-02-25 | 751.34 |
| 2015-02-24 | 743.38 |
| 2015-02-23 | 743.38 |
| 2015-02-18 | 775.21 |
| 2015-02-17 | 767.25 |
| 2015-02-16 | 775.21 |
| 2015-02-13 | 759.29 |
| 2015-02-12 | 743.38 |
| 2015-02-11 | 751.34 |
| 2015-02-10 | 767.25 |
| 2015-02-09 | 791.12 |
| 2015-02-06 | 791.12 |
| 2015-02-05 | 822.94 |
| 2015-02-04 | 862.73 |
| 2015-02-03 | 862.73 |
| 2015-02-02 | 878.64 |
| 2015-01-30 | 878.64 |
| 2015-01-29 | 886.60 |
| 2015-01-28 | 902.51 |
| 2015-01-27 | 846.81 |
| 2015-01-26 | 703.60 |
| 2015-01-23 | 711.55 |
| 2015-01-22 | 695.64 |
| 2015-01-21 | 719.51 |
| 2015-01-20 | 719.51 |
| 2015-01-19 | 719.51 |
| 2015-01-16 | 719.51 |
| 2015-01-15 | 719.51 |
| 2015-01-14 | 727.47 |
| 2015-01-13 | 743.38 |
| 2015-01-12 | 751.34 |
| 2015-01-09 | 727.47 |
| 2015-01-08 | 735.42 |
| 2015-01-07 | 735.42 |
| 2015-01-06 | 735.42 |
| 2015-01-05 | 735.42 |
| 2015-01-02 | 775.21 |
| 2014-12-31 | 791.12 |
| 2014-12-30 | 799.08 |
| 2014-12-29 | 775.21 |
| 2014-12-24 | 775.21 |
| 2014-12-23 | 799.08 |
| 2014-12-22 | 814.99 |
| 2014-12-19 | 783.16 |
| 2014-12-18 | 735.42 |
| 2014-12-17 | 719.51 |
| 2014-12-16 | 735.42 |
| 2014-12-15 | 727.47 |
| 2014-12-12 | 751.34 |
| 2014-12-11 | 799.08 |
| 2014-12-10 | 830.90 |
| 2014-12-09 | 759.29 |
| 2014-12-08 | 846.81 |
| 2014-12-05 | 910.46 |
| 2014-12-04 | 918.42 |
| 2014-12-03 | 918.42 |
| 2014-12-02 | 934.33 |
| 2014-12-01 | 958.20 |
| 2014-11-28 | 974.12 |
| 2014-11-27 | 958.20 |
| 2014-11-26 | 997.99 |
| 2014-11-25 | 966.16 |
| 2014-11-24 | 990.03 |
| 2014-11-21 | 1,005.94 |
| 2014-11-20 | 990.03 |
| 2014-11-19 | 854.77 |
| 2014-11-18 | 966.16 |
| 2014-11-17 | 902.51 |
| 2014-11-14 | 910.46 |
| 2014-11-13 | 735.42 |
| 2014-11-12 | 695.64 |
| 2014-11-11 | 679.73 |
| 2014-11-10 | 695.64 |
| 2014-11-07 | 639.95 |
| 2014-11-06 | 639.95 |
| 2014-11-05 | 639.95 |
| 2014-11-04 | 639.95 |
| 2014-11-03 | 639.95 |
| 2014-10-31 | 639.95 |
| 2014-10-30 | 703.60 |
| 2014-10-29 | 576.30 |
| 2014-10-28 | 584.25 |
| 2014-10-27 | 552.43 |
| 2014-10-24 | 552.43 |
| 2014-10-23 | 552.43 |
| 2014-10-22 | 528.56 |
| 2014-10-21 | 592.21 |
| 2014-10-20 | 592.21 |
| 2014-10-17 | 568.34 |
| 2014-10-16 | 560.38 |
| 2014-10-15 | 584.25 |
| 2014-10-14 | 560.38 |
| 2014-10-13 | 544.47 |
| 2014-10-10 | 512.64 |
| 2014-10-09 | 528.56 |
| 2014-10-08 | 504.69 |
| 2014-10-07 | 496.73 |
| 2014-10-06 | 504.69 |
| 2014-10-03 | 504.69 |
| 2014-09-30 | 504.69 |
| 2014-09-29 | 520.60 |
| 2014-09-26 | 552.43 |
| 2014-09-25 | 496.73 |
| 2014-09-24 | 536.51 |
| 2014-09-23 | 568.34 |
| 2014-09-22 | 560.38 |
| 2014-09-19 | 528.56 |
| 2014-09-18 | 528.56 |
| 2014-09-17 | 576.30 |
| 2014-09-16 | 552.43 |
| 2014-09-15 | 608.12 |
| 2014-09-12 | 624.03 |
| 2014-09-11 | 600.16 |
| 2014-09-10 | 568.34 |
| 2014-09-08 | 600.16 |
| 2014-09-05 | 600.16 |
| 2014-09-04 | 616.08 |
| 2014-09-03 | 576.30 |
| 2014-09-02 | 576.30 |
| 2014-09-01 | 568.34 |
| 2014-08-29 | 600.16 |
| 2014-08-28 | 600.16 |
| 2014-08-27 | 624.03 |
| 2014-08-26 | 528.56 |
| 2014-08-25 | 520.60 |
| 2014-08-22 | 472.86 |
| 2014-08-21 | 504.69 |
| 2014-08-20 | 504.69 |
| 2014-08-19 | 504.69 |
| 2014-08-18 | 441.04 |
| 2014-08-15 | 448.99 |
| 2014-08-14 | 456.95 |
| 2014-08-13 | 401.25 |
| 2014-08-12 | 361.47 |
| 2014-08-11 | 345.56 |
| 2014-08-08 | 329.65 |
| 2014-08-07 | 337.60 |
| 2014-08-06 | 313.73 |
| 2014-08-05 | 305.78 |
| 2014-08-04 | 305.78 |
| 2014-08-01 | 305.78 |
| 2014-07-31 | 285.89 |
| 2014-07-30 | 273.95 |
| 2014-07-29 | 289.86 |
| 2014-07-28 | 321.69 |
| 2014-07-25 | 329.65 |
| 2014-07-24 | 337.60 |
| 2014-07-23 | 273.95 |
| 2014-07-22 | 226.21 |
| 2014-07-21 | 202.34 |
| 2014-07-18 | 202.34 |
| 2014-07-17 | 202.34 |
| 2014-07-16 | 202.34 |
| 2014-07-15 | 214.28 |
| 2014-07-14 | 206.32 |
| 2014-07-11 | 218.26 |
| 2014-07-10 | 234.17 |
| 2014-07-09 | 234.17 |
| 2014-07-08 | 234.17 |
| 2014-07-07 | 202.34 |
| 2014-07-04 | 214.28 |
| 2014-07-03 | 226.21 |
| 2014-07-02 | 206.32 |
| 2014-06-30 | 210.30 |
| 2014-06-27 | 214.28 |
| 2014-06-26 | 218.26 |
| 2014-06-25 | 222.23 |
| 2014-06-24 | 238.15 |
| 2014-06-23 | 242.13 |
| 2014-06-20 | 242.13 |
| 2014-06-19 | 238.15 |
| 2014-06-18 | 250.08 |
| 2014-06-17 | 246.10 |
| 2014-06-16 | 246.10 |
| 2014-06-13 | 242.13 |
| 2014-06-12 | 258.04 |
| 2014-06-11 | 254.06 |
| 2014-06-10 | 250.08 |
| 2014-06-09 | 258.04 |
| 2014-06-06 | 258.04 |
| 2014-06-05 | 269.97 |
| 2014-06-04 | 277.93 |
| 2014-06-03 | 266.00 |
| 2014-05-30 | 242.13 |
| 2014-05-29 | 250.08 |
| 2014-05-28 | 250.08 |
| 2014-05-27 | 269.97 |
| 2014-05-26 | 273.95 |
| 2014-05-23 | 258.04 |
| 2014-05-22 | 222.23 |
| 2014-05-21 | 218.26 |
| 2014-05-20 | 218.26 |
| 2014-05-19 | 230.19 |
| 2014-05-16 | 218.26 |
| 2014-05-15 | 222.23 |
| 2014-05-14 | 226.21 |
| 2014-05-13 | 226.21 |
| 2014-05-12 | 226.21 |
| 2014-05-09 | 242.13 |
| 2014-05-08 | 234.17 |
| 2014-05-07 | 234.17 |
| 2014-05-05 | 242.13 |
| 2014-05-02 | 222.23 |
| 2014-04-30 | 218.26 |
| 2014-04-29 | 226.21 |
| 2014-04-28 | 226.21 |
| 2014-04-25 | 230.19 |
| 2014-04-24 | 238.15 |
| 2014-04-23 | 258.04 |
| 2014-04-22 | 242.13 |
| 2014-04-17 | 226.21 |
| 2014-04-16 | 234.17 |
| 2014-04-15 | 230.19 |
| 2014-04-14 | 258.04 |
| 2014-04-11 | 273.95 |
| 2014-04-10 | 273.95 |
| 2014-04-09 | 281.91 |
| 2014-04-08 | 285.89 |
| 2014-04-07 | 266.00 |
| 2014-04-04 | 297.82 |
| 2014-04-03 | 262.02 |
| 2014-04-02 | 281.91 |
| 2014-04-01 | 285.89 |
| 2014-03-31 | 285.89 |
| 2014-03-28 | 353.52 |
| 2014-03-27 | 353.52 |
| 2014-03-26 | 353.52 |
| 2014-03-25 | 353.52 |
| 2014-03-24 | 353.52 |
| 2014-03-21 | 353.52 |
| 2014-03-20 | 353.52 |
| 2014-03-19 | 353.52 |
| 2014-03-18 | 353.52 |
| 2014-03-17 | 353.52 |
| 2014-03-14 | 353.52 |
| 2014-03-13 | 353.52 |
| 2014-03-12 | 353.52 |
| 2014-03-11 | 353.52 |
| 2014-03-10 | 353.52 |
| 2014-03-07 | 353.52 |
| 2014-03-06 | 353.52 |
| 2014-03-05 | 377.39 |
| 2014-03-04 | 329.65 |
| 2014-03-03 | 313.73 |
| 2014-02-28 | 285.89 |
| 2014-02-27 | 250.08 |
| 2014-02-26 | 218.26 |
| 2014-02-25 | 226.21 |
| 2014-02-24 | 234.17 |
| 2014-02-21 | 234.17 |
| 2014-02-20 | 250.08 |
| 2014-02-19 | 234.17 |
| 2014-02-18 | 250.08 |
| 2014-02-17 | 266.00 |
| 2014-02-14 | 262.02 |
| 2014-02-13 | 250.08 |
| 2014-02-12 | 262.02 |
| 2014-02-11 | 250.08 |
| 2014-02-10 | 186.43 |
| 2014-02-07 | 210.30 |
| 2014-02-06 | 214.28 |
| 2014-02-05 | 218.26 |
| 2014-02-04 | 285.89 |
| 2014-01-30 | 218.26 |
| 2014-01-29 | 230.19 |
| 2014-01-28 | 122.78 |
| 2014-01-27 | 70.27 |
| 2014-01-24 | 63.11 |
| 2014-01-23 | 67.08 |
| 2014-01-22 | 75.04 |
| 2014-01-21 | 75.04 |
| 2014-01-20 | 75.04 |
| 2014-01-17 | 69.47 |
| 2014-01-16 | 69.47 |
| 2014-01-15 | 69.47 |
| 2014-01-14 | 67.88 |
| 2014-01-13 | 67.88 |
| 2014-01-10 | 71.06 |
| 2014-01-09 | 54.35 |
| 2014-01-08 | 64.70 |
| 2014-01-07 | 71.86 |
| 2014-01-06 | 79.02 |
| 2014-01-03 | 44.81 |
| 2014-01-02 | 44.81 |
| 2013-12-31 | 39.24 |
| 2013-12-30 | 39.24 |
| 2013-12-27 | 37.65 |
| 2013-12-24 | 33.67 |
| 2013-12-23 | 34.46 |
| 2013-12-20 | 33.67 |
| 2013-12-19 | 43.22 |
| 2013-12-18 | 43.22 |
| 2013-12-17 | 43.22 |
| 2013-12-16 | 43.22 |
| 2013-12-13 | 43.22 |
| 2013-12-12 | 43.22 |
| 2013-12-11 | 43.22 |
| 2013-12-10 | 47.19 |
| 2013-12-09 | 43.22 |
| 2013-12-06 | 39.24 |
| 2013-12-05 | 39.24 |
| 2013-12-04 | 39.24 |
| 2013-12-03 | 39.24 |
| 2013-12-02 | 38.44 |
| 2013-11-29 | 50.38 |
| 2013-11-28 | 50.38 |
| 2013-11-27 | 50.38 |
| 2013-11-26 | 50.38 |
| 2013-11-25 | 50.38 |
| 2013-11-22 | 49.58 |
| 2013-11-21 | 49.58 |
| 2013-11-20 | 51.17 |
| 2013-11-19 | 59.13 |
| 2013-11-18 | 59.13 |
| 2013-11-15 | 59.13 |
| 2013-11-14 | 59.13 |
| 2013-11-13 | 67.08 |
| 2013-11-12 | 67.08 |
| 2013-11-11 | 68.68 |
| 2013-11-08 | 71.86 |
| 2013-11-07 | 77.43 |
| 2013-11-06 | 59.13 |
| 2013-11-05 | 38.44 |
| 2013-11-04 | 32.87 |
| 2013-11-01 | 24.92 |
| 2013-10-31 | 27.30 |
| 2013-10-30 | 32.08 |
| 2013-10-29 | 31.28 |
| 2013-10-28 | 26.51 |
| 2013-10-25 | 26.51 |
| 2013-10-24 | 23.32 |
| 2013-10-23 | 16.16 |
| 2013-10-22 | 17.75 |
| 2013-10-21 | 25.71 |
| 2013-10-18 | 35.26 |
| 2013-10-17 | 35.26 |
| 2013-10-16 | 43.22 |
| 2013-10-15 | 43.22 |
| 2013-10-11 | 44.81 |
| 2013-10-10 | 44.81 |
| 2013-10-09 | 44.81 |
| 2013-10-08 | 44.81 |
| 2013-10-07 | 44.81 |
| 2013-10-04 | 44.81 |
| 2013-10-03 | 44.81 |
| 2013-10-02 | 45.60 |
| 2013-09-30 | 45.60 |
| 2013-09-27 | 45.60 |
| 2013-09-26 | 47.19 |
| 2013-09-25 | 47.19 |
| 2013-09-24 | 47.19 |
| 2013-09-23 | 36.05 |
| 2013-09-19 | 35.26 |
| 2013-09-18 | 35.26 |
| 2013-09-17 | 35.26 |
| 2013-09-16 | 35.26 |
| 2013-09-13 | 35.26 |
| 2013-09-12 | 35.26 |
| 2013-09-11 | 35.26 |
| 2013-09-10 | 35.26 |
| 2013-09-09 | 35.26 |
| 2013-09-06 | 35.26 |
| 2013-09-05 | 35.26 |
| 2013-09-04 | 35.26 |
| 2013-09-03 | 35.26 |
| 2013-09-02 | 35.26 |
| 2013-08-30 | 35.26 |
| 2013-08-29 | 35.26 |
| 2013-08-28 | 35.26 |
| 2013-08-27 | 35.26 |
| 2013-08-26 | 35.26 |
| 2013-08-23 | 35.26 |
| 2013-08-22 | 35.26 |
| 2013-08-21 | 35.26 |
| 2013-08-20 | 35.26 |
| 2013-08-19 | 43.22 |
| 2013-08-16 | 43.22 |
| 2013-08-15 | 43.22 |
| 2013-08-13 | 43.22 |
| 2013-08-12 | 43.22 |
| 2013-08-09 | 43.22 |
| 2013-08-08 | 43.22 |
| 2013-08-07 | 43.22 |
| 2013-08-06 | 43.22 |
| 2013-08-05 | 43.22 |
| 2013-08-02 | 43.22 |
| 2013-08-01 | 43.22 |
| 2013-07-31 | 43.22 |
| 2013-07-30 | 39.24 |
| 2013-07-29 | 40.03 |
| 2013-07-26 | 40.03 |
| 2013-07-25 | 40.03 |
| 2013-07-24 | 40.03 |
| 2013-07-23 | 40.03 |
| 2013-07-22 | 40.03 |
| 2013-07-19 | 40.03 |
| 2013-07-18 | 40.03 |
| 2013-07-17 | 40.03 |
| 2013-07-16 | 40.03 |
| 2013-07-15 | 40.03 |
| 2013-07-12 | 40.03 |
| 2013-07-11 | 39.24 |
| 2013-07-10 | 43.22 |
| 2013-07-09 | 43.22 |
| 2013-07-08 | 43.22 |
| 2013-07-05 | 43.22 |
| 2013-07-04 | 40.83 |
| 2013-07-03 | 56.74 |
| 2013-07-02 | 43.22 |
| 2013-06-28 | 38.44 |
| 2013-06-27 | 37.65 |
| 2013-06-26 | 53.56 |
| 2013-06-25 | 55.15 |
| 2013-06-24 | 47.19 |
| 2013-06-21 | 19.35 |
| 2013-06-20 | 19.35 |
| 2013-06-19 | 19.35 |
| 2013-06-18 | 19.35 |
| 2013-06-17 | 19.35 |
| 2013-06-14 | 19.35 |
| 2013-06-13 | 40.03 |
| 2013-06-11 | 40.03 |
| 2013-06-10 | 40.03 |
| 2013-06-07 | 40.03 |
| 2013-06-06 | 40.03 |
| 2013-06-05 | 35.26 |
| 2013-06-04 | 35.26 |
| 2013-06-03 | 36.05 |
| 2013-05-31 | 35.26 |
| 2013-05-30 | 35.26 |
| 2013-05-29 | 35.26 |
| 2013-05-28 | 35.26 |
| 2013-05-27 | 35.26 |
| 2013-05-24 | 25.71 |
| 2013-05-23 | 27.30 |
| 2013-05-22 | 31.28 |
| 2013-05-21 | 31.28 |
| 2013-05-20 | 31.28 |
| 2013-05-16 | 31.28 |
| 2013-05-15 | 31.28 |
| 2013-05-14 | 35.26 |
| 2013-05-13 | 35.26 |
| 2013-05-10 | 34.46 |
| 2013-05-09 | 34.46 |
| 2013-05-08 | 25.71 |
| 2013-05-07 | 35.26 |
| 2013-05-06 | 39.24 |
| 2013-05-03 | 39.24 |
| 2013-05-02 | 39.24 |
| 2013-04-30 | 39.24 |
| 2013-04-29 | 39.24 |
| 2013-04-26 | 39.24 |
| 2013-04-25 | 39.24 |
| 2013-04-24 | 39.24 |
| 2013-04-23 | 39.24 |
| 2013-04-22 | 39.24 |
| 2013-04-19 | 39.24 |
| 2013-04-18 | 39.24 |
| 2013-04-17 | 39.24 |
| 2013-04-16 | 39.24 |
| 2013-04-15 | 43.22 |
| 2013-04-12 | 43.22 |
| 2013-04-11 | 43.22 |
| 2013-04-10 | 43.22 |
| 2013-04-09 | 43.22 |
| 2013-04-08 | 43.22 |
| 2013-04-05 | 43.22 |
| 2013-04-03 | 43.22 |
| 2013-04-02 | 43.22 |
| 2013-03-28 | 40.83 |
| 2013-03-27 | 40.83 |
| 2013-03-26 | 40.83 |
| 2013-03-25 | 40.83 |
| 2013-03-22 | 40.83 |
| 2013-03-21 | 40.83 |
| 2013-03-20 | 42.42 |
| 2013-03-19 | 43.22 |
| 2013-03-18 | 43.22 |
| 2013-03-15 | 43.22 |
| 2013-03-14 | 43.22 |
| 2013-03-13 | 43.22 |
| 2013-03-12 | 43.22 |
| 2013-03-11 | 59.13 |
| 2013-03-08 | 59.13 |
| 2013-03-07 | 59.13 |
| 2013-03-06 | 59.13 |
| 2013-03-05 | 49.58 |
| 2013-03-04 | 49.58 |
| 2013-03-01 | 65.49 |
| 2013-02-28 | 65.49 |
| 2013-02-27 | 65.49 |
| 2013-02-26 | 58.33 |
| 2013-02-25 | 58.33 |
| 2013-02-22 | 58.33 |
| 2013-02-21 | 51.17 |
| 2013-02-20 | 51.97 |
| 2013-02-19 | 51.97 |
| 2013-02-18 | 51.97 |
| 2013-02-15 | 51.97 |
| 2013-02-14 | 51.17 |
| 2013-02-08 | 48.78 |
| 2013-02-07 | 51.17 |
| 2013-02-06 | 51.17 |
| 2013-02-05 | 75.04 |
| 2013-02-04 | 59.13 |
| 2013-02-01 | 59.13 |
| 2013-01-31 | 59.13 |
| 2013-01-30 | 59.13 |
| 2013-01-29 | 59.13 |
| 2013-01-28 | 59.13 |
| 2013-01-25 | 59.13 |
| 2013-01-24 | 59.13 |
| 2013-01-23 | 59.13 |
| 2013-01-22 | 59.13 |
| 2013-01-21 | 59.13 |
| 2013-01-18 | 50.38 |
| 2013-01-17 | 40.03 |
| 2013-01-16 | 44.81 |
| 2013-01-15 | 44.81 |
| 2013-01-14 | 44.81 |
| 2013-01-11 | 44.81 |
| 2013-01-10 | 44.81 |
| 2013-01-09 | 47.19 |
| 2013-01-08 | 36.05 |
| 2013-01-07 | 36.05 |
| 2013-01-04 | 35.26 |
| 2013-01-03 | 35.26 |
| 2013-01-02 | 24.12 |
| 2012-12-31 | 24.12 |
| 2012-12-28 | 24.12 |
| 2012-12-27 | 21.73 |
| 2012-12-24 | 20.14 |
| 2012-12-21 | 20.14 |
| 2012-12-20 | 20.14 |
| 2012-12-19 | 20.14 |
| 2012-12-18 | 27.30 |
| 2012-12-17 | 30.49 |
| 2012-12-14 | 22.53 |
| 2012-12-13 | 38.44 |
| 2012-12-12 | 33.67 |
| 2012-12-11 | 33.67 |
| 2012-12-10 | 34.46 |
| 2012-12-07 | 32.08 |
| 2012-12-06 | 32.08 |
| 2012-12-05 | 32.08 |
| 2012-12-04 | 19.35 |
| 2012-12-03 | 19.35 |
| 2012-11-30 | 27.30 |
| 2012-11-29 | 27.30 |
| 2012-11-28 | 27.30 |
| 2012-11-27 | 27.30 |
| 2012-11-26 | 27.30 |
| 2012-11-23 | 27.30 |
| 2012-11-22 | 27.30 |
| 2012-11-21 | 27.30 |
| 2012-11-20 | 35.26 |
| 2012-11-19 | 39.24 |
| 2012-11-16 | 39.24 |
| 2012-11-15 | 39.24 |
| 2012-11-14 | 43.22 |
| 2012-11-13 | 43.22 |
| 2012-11-12 | 43.22 |
| 2012-11-09 | 43.22 |
| 2012-11-08 | 43.22 |
| 2012-11-07 | 43.22 |
| 2012-11-06 | 43.22 |
| 2012-11-05 | 43.22 |
| 2012-11-02 | 43.22 |
| 2012-11-01 | 43.22 |
| 2012-10-31 | 43.22 |
| 2012-10-30 | 43.22 |
| 2012-10-29 | 51.17 |
| 2012-10-26 | 55.15 |
| 2012-10-25 | 55.15 |
| 2012-10-24 | 55.15 |
| 2012-10-22 | 55.15 |
| 2012-10-19 | 55.15 |
| 2012-10-18 | 39.24 |
| 2012-10-17 | 39.24 |
| 2012-10-16 | 39.24 |
| 2012-10-15 | 39.24 |
| 2012-10-12 | 50.38 |
| 2012-10-11 | 27.30 |
| 2012-10-10 | 43.22 |
| 2012-10-09 | 43.22 |
| 2012-10-08 | 43.22 |
| 2012-10-05 | 43.22 |
| 2012-10-04 | 43.22 |
| 2012-10-03 | 43.22 |
| 2012-09-28 | 43.22 |
| 2012-09-27 | 43.22 |
| 2012-09-26 | 43.22 |
| 2012-09-25 | 43.22 |
| 2012-09-24 | 59.13 |
| 2012-09-21 | 67.08 |
| 2012-09-20 | 67.08 |
| 2012-09-19 | 67.08 |
| 2012-09-18 | 67.08 |
| 2012-09-17 | 67.08 |
| 2012-09-14 | 67.08 |
| 2012-09-13 | 59.13 |
| 2012-09-12 | 64.70 |
| 2012-09-11 | 73.45 |
| 2012-09-10 | 87.77 |
| 2012-09-07 | 90.95 |
| 2012-09-06 | 90.95 |
| 2012-09-05 | 91.75 |
| 2012-09-04 | 79.02 |
| 2012-09-03 | 55.15 |
| 2012-08-31 | 49.58 |
| 2012-08-30 | 25.71 |
| 2012-08-29 | 3.43 |
| 2012-08-28 | 3.43 |
| 2012-08-27 | -10.89 |
| 2012-08-24 | -10.89 |
| 2012-08-23 | -16.46 |
| 2012-08-22 | -16.46 |
| 2012-08-21 | -29.98 |
| 2012-08-20 | -32.37 |
| 2012-08-17 | -32.37 |
| 2012-08-16 | -28.39 |
| 2012-08-15 | -30.78 |
| 2012-08-14 | -30.78 |
| 2012-08-13 | -30.78 |
| 2012-08-10 | -29.19 |
| 2012-08-09 | -24.41 |
| 2012-08-08 | -30.78 |
| 2012-08-07 | -37.14 |
| 2012-08-06 | -37.14 |
| 2012-08-03 | -37.14 |
| 2012-08-02 | -37.14 |
| 2012-08-01 | -37.14 |
| 2012-07-31 | -44.31 |
| 2012-07-30 | -38.74 |
| 2012-07-27 | -38.74 |
| 2012-07-26 | -38.74 |
| 2012-07-25 | -38.74 |
| 2012-07-24 | -38.74 |
| 2012-07-23 | -38.74 |
| 2012-07-20 | -38.74 |
| 2012-07-19 | -38.74 |
| 2012-07-18 | -38.74 |
| 2012-07-17 | -38.74 |
| 2012-07-16 | -38.74 |
| 2012-07-13 | -38.74 |
| 2012-07-12 | -38.74 |
| 2012-07-11 | -33.96 |
| 2012-07-10 | -33.17 |
| 2012-07-09 | -33.17 |
| 2012-07-06 | -36.35 |
| 2012-07-05 | -41.92 |
| 2012-07-04 | -41.92 |
| 2012-07-03 | -41.92 |
| 2012-06-29 | -41.92 |
| 2012-06-28 | -41.12 |
| 2012-06-27 | -36.35 |
| 2012-06-26 | -31.57 |
| 2012-06-25 | -28.39 |
| 2012-06-22 | -18.05 |
| 2012-06-21 | -20.44 |
| 2012-06-20 | -20.44 |
| 2012-06-19 | -20.44 |
| 2012-06-18 | -20.44 |
| 2012-06-15 | -20.44 |
| 2012-06-14 | -20.44 |
| 2012-06-13 | -16.46 |
| 2012-06-12 | -16.46 |
| 2012-06-11 | -16.46 |
| 2012-06-08 | -4.52 |
| 2012-06-07 | -4.52 |
| 2012-06-06 | -4.52 |
| 2012-06-05 | -4.52 |
| 2012-06-04 | -28.39 |
| 2012-06-01 | -20.44 |
| 2012-05-31 | -20.44 |
| 2012-05-30 | -20.44 |
| 2012-05-29 | -20.44 |
| 2012-05-28 | -19.64 |
| 2012-05-25 | -20.44 |
| 2012-05-24 | -13.28 |
| 2012-05-23 | -9.30 |
| 2012-05-22 | -8.50 |
| 2012-05-21 | -8.50 |
| 2012-05-18 | -8.50 |
| 2012-05-17 | -19.64 |
| 2012-05-16 | -4.52 |
| 2012-05-15 | -4.52 |
| 2012-05-14 | -4.52 |
| 2012-05-11 | -4.52 |
| 2012-05-10 | -4.52 |
| 2012-05-09 | -10.89 |
| 2012-05-08 | -10.89 |
| 2012-05-07 | -10.89 |
| 2012-05-04 | -4.52 |
| 2012-05-03 | -4.52 |
| 2012-05-02 | -4.52 |
| 2012-04-30 | -4.52 |
| 2012-04-27 | -0.54 |
| 2012-04-26 | -0.54 |
| 2012-04-25 | -0.54 |
| 2012-04-24 | -0.54 |
| 2012-04-23 | -0.54 |
| 2012-04-20 | -0.54 |
| 2012-04-19 | -0.54 |
| 2012-04-18 | -0.54 |
| 2012-04-17 | -0.54 |
| 2012-04-16 | -0.54 |
| 2012-04-13 | -0.54 |
| 2012-04-12 | -11.68 |
| 2012-04-11 | -11.68 |
| 2012-04-10 | -11.68 |
| 2012-04-05 | -11.68 |
| 2012-04-03 | -11.68 |
| 2012-04-02 | -14.07 |
| 2012-03-30 | -14.07 |
| 2012-03-29 | -0.54 |
| 2012-03-28 | -0.54 |
| 2012-03-27 | 1.05 |
| 2012-03-26 | 3.43 |
| 2012-03-23 | 3.43 |
| 2012-03-22 | 7.41 |
| 2012-03-21 | 7.41 |
| 2012-03-20 | -1.34 |
| 2012-03-19 | -1.34 |
| 2012-03-16 | -0.54 |
| 2012-03-15 | -0.54 |
| 2012-03-14 | -0.54 |
| 2012-03-13 | -0.54 |
| 2012-03-12 | -0.54 |
| 2012-03-09 | -3.73 |
| 2012-03-08 | -3.73 |
| 2012-03-07 | -3.73 |
| 2012-03-06 | 5.02 |
| 2012-03-05 | 5.82 |
| 2012-03-02 | 19.35 |
| 2012-03-01 | 19.35 |
| 2012-02-29 | 7.41 |
| 2012-02-28 | 7.41 |
| 2012-02-27 | 7.41 |
| 2012-02-24 | 7.41 |
| 2012-02-23 | 7.41 |
| 2012-02-22 | 7.41 |
| 2012-02-21 | 7.41 |
| 2012-02-20 | 7.41 |
| 2012-02-17 | 7.41 |
| 2012-02-16 | 3.43 |
| 2012-02-15 | 3.43 |
| 2012-02-14 | 3.43 |
| 2012-02-13 | 14.57 |
| 2012-02-10 | 14.57 |
| 2012-02-09 | -0.54 |
| 2012-02-08 | -4.52 |
| 2012-02-07 | -8.50 |
| 2012-02-06 | -0.54 |
| 2012-02-03 | -0.54 |
| 2012-02-02 | -0.54 |
| 2012-02-01 | -0.54 |
| 2012-01-31 | -0.54 |
| 2012-01-30 | -0.54 |
| 2012-01-27 | -0.54 |
| 2012-01-26 | -0.54 |
| 2012-01-20 | -0.54 |
| 2012-01-19 | -4.52 |
| 2012-01-18 | -12.48 |
| 2012-01-17 | -23.62 |
| 2012-01-16 | -14.07 |
| 2012-01-13 | -14.07 |
| 2012-01-12 | -14.07 |
| 2012-01-11 | -14.07 |
| 2012-01-10 | -14.07 |
| 2012-01-09 | -14.07 |
| 2012-01-06 | -4.52 |
| 2012-01-05 | -4.52 |
| 2012-01-04 | 3.43 |
| 2012-01-03 | 3.43 |
| 2011-12-30 | 3.43 |
| 2011-12-29 | 3.43 |
| 2011-12-28 | 3.43 |
| 2011-12-23 | 3.43 |
| 2011-12-22 | 3.43 |
| 2011-12-21 | -10.09 |
| 2011-12-20 | -10.09 |
| 2011-12-19 | -10.89 |
| 2011-12-16 | -10.89 |
| 2011-12-15 | -10.89 |
| 2011-12-14 | -10.89 |
| 2011-12-13 | -10.89 |
| 2011-12-12 | -12.48 |
| 2011-12-09 | -12.48 |
| 2011-12-08 | -12.48 |
| 2011-12-07 | -19.64 |
| 2011-12-06 | -19.64 |
| 2011-12-05 | -19.64 |
| 2011-12-02 | -14.87 |
| 2011-12-01 | -14.87 |
| 2011-11-30 | -14.87 |
| 2011-11-29 | -14.87 |
| 2011-11-28 | -14.87 |
| 2011-11-25 | -14.87 |
| 2011-11-24 | -14.87 |
| 2011-11-23 | -14.87 |
| 2011-11-22 | -19.64 |
| 2011-11-21 | -4.52 |
| 2011-11-18 | -4.52 |
| 2011-11-17 | -3.73 |
| 2011-11-16 | -3.73 |
| 2011-11-15 | -3.73 |
| 2011-11-14 | 0.25 |
| 2011-11-11 | 0.25 |
| 2011-11-10 | -0.54 |
| 2011-11-09 | -0.54 |
| 2011-11-08 | -0.54 |
| 2011-11-07 | -0.54 |
| 2011-11-04 | -0.54 |
| 2011-11-03 | -3.73 |
| 2011-11-02 | -3.73 |
| 2011-11-01 | -3.73 |
| 2011-10-31 | -3.73 |
| 2011-10-28 | -3.73 |
| 2011-10-27 | -4.52 |
| 2011-10-26 | -4.52 |
| 2011-10-25 | -4.52 |
| 2011-10-24 | -4.52 |
| 2011-10-21 | -3.73 |
| 2011-10-20 | -3.73 |
| 2011-10-19 | -3.73 |
| 2011-10-18 | -3.73 |
| 2011-10-17 | -14.07 |
| 2011-10-14 | -14.07 |
| 2011-10-13 | -14.07 |
| 2011-10-12 | -15.66 |
| 2011-10-11 | -19.64 |
| 2011-10-10 | -13.28 |
| 2011-10-07 | -13.28 |
| 2011-10-06 | -19.64 |
| 2011-10-04 | 4.23 |
| 2011-10-03 | 4.23 |
| 2011-09-30 | 4.23 |
| 2011-09-28 | 4.23 |
| 2011-09-27 | 1.84 |
| 2011-09-26 | -1.34 |
| 2011-09-23 | -0.54 |
| 2011-09-22 | -1.34 |
| 2011-09-21 | -1.34 |
| 2011-09-20 | 3.43 |
| 2011-09-19 | 3.43 |
| 2011-09-16 | 3.43 |
| 2011-09-15 | 5.82 |
| 2011-09-14 | 19.35 |
| 2011-09-12 | 21.73 |
| 2011-09-09 | 33.67 |
| 2011-09-08 | 40.03 |
| 2011-09-07 | 40.83 |
| 2011-09-06 | 40.83 |
| 2011-09-05 | 40.83 |
| 2011-09-02 | 40.83 |
| 2011-09-01 | 40.83 |
| 2011-08-31 | 40.83 |
| 2011-08-30 | 40.83 |
| 2011-08-29 | 40.83 |
| 2011-08-26 | 40.83 |
| 2011-08-25 | 40.83 |
| 2011-08-24 | 40.83 |
| 2011-08-23 | 28.10 |
| 2011-08-22 | 28.10 |
| 2011-08-19 | 43.22 |
| 2011-08-18 | 57.54 |
| 2011-08-17 | 35.26 |
| 2011-08-16 | 35.26 |
| 2011-08-15 | 27.30 |
| 2011-08-12 | 36.85 |
| 2011-08-11 | 20.14 |
| 2011-08-10 | 31.28 |
| 2011-08-09 | 31.28 |
| 2011-08-08 | 35.26 |
| 2011-08-05 | 40.03 |
| 2011-08-04 | 63.11 |
| 2011-08-03 | 63.11 |
| 2011-08-02 | 63.11 |
| 2011-08-01 | 63.11 |
| 2011-07-29 | 63.11 |
| 2011-07-28 | 63.11 |
| 2011-07-27 | 59.13 |
| 2011-07-26 | 60.72 |
| 2011-07-25 | 60.72 |
| 2011-07-22 | 61.52 |
| 2011-07-21 | 51.17 |
| 2011-07-20 | 49.58 |
| 2011-07-19 | 59.13 |
| 2011-07-18 | 59.13 |
| 2011-07-15 | 59.13 |
| 2011-07-14 | 51.17 |
| 2011-07-13 | 59.13 |
| 2011-07-12 | 62.31 |
| 2011-07-11 | 51.17 |
| 2011-07-08 | 58.33 |
| 2011-07-07 | 58.33 |
| 2011-07-06 | 58.33 |
| 2011-07-05 | 67.08 |
| 2011-07-04 | 67.08 |
| 2011-06-30 | 67.08 |
| 2011-06-29 | 67.08 |
| 2011-06-28 | 69.47 |
| 2011-06-27 | 86.98 |
| 2011-06-24 | 86.98 |
| 2011-06-23 | 88.57 |
| 2011-06-22 | 89.36 |
| 2011-06-21 | 88.57 |
| 2011-06-20 | 59.13 |
| 2011-06-17 | 66.29 |
| 2011-06-16 | 66.29 |
| 2011-06-15 | 66.29 |
| 2011-06-14 | 66.29 |
| 2011-06-13 | 65.49 |
| 2011-06-10 | 49.58 |
| 2011-06-09 | 59.13 |
| 2011-06-08 | 62.31 |
| 2011-06-07 | 62.31 |
| 2011-06-03 | 61.52 |
| 2011-06-02 | 61.52 |
| 2011-06-01 | 61.52 |
| 2011-05-31 | 62.31 |
| 2011-05-30 | 70.27 |
| 2011-05-27 | 75.04 |
| 2011-05-26 | 75.04 |
| 2011-05-25 | 64.70 |
| 2011-05-24 | 66.29 |
| 2011-05-23 | 65.49 |
| 2011-05-20 | 67.88 |
| 2011-05-19 | 71.06 |
| 2011-05-18 | 76.63 |
| 2011-05-17 | 76.63 |
| 2011-05-16 | 76.63 |
| 2011-05-13 | 81.41 |
| 2011-05-12 | 81.41 |
| 2011-05-11 | 83.00 |
| 2011-05-09 | 83.00 |
| 2011-05-06 | 83.79 |
| 2011-05-05 | 83.79 |
| 2011-05-04 | 87.77 |
| 2011-05-03 | 86.98 |
| 2011-04-29 | 86.98 |
| 2011-04-28 | 86.98 |
| 2011-04-27 | 86.98 |
| 2011-04-26 | 91.75 |
| 2011-04-21 | 94.93 |
| 2011-04-20 | 94.93 |
| 2011-04-19 | 94.93 |
| 2011-04-18 | 94.93 |
| 2011-04-15 | 110.85 |
| 2011-04-14 | 94.93 |
| 2011-04-13 | 93.34 |
| 2011-04-12 | 94.14 |
| 2011-04-11 | 102.89 |
| 2011-04-08 | 91.75 |
| 2011-04-07 | 94.93 |
| 2011-04-06 | 91.75 |
| 2011-04-04 | 90.95 |
| 2011-04-01 | 98.91 |
| 2011-03-31 | 91.75 |
| 2011-03-30 | 98.11 |
| 2011-03-29 | 98.11 |
| 2011-03-28 | 94.93 |
| 2011-03-25 | 98.91 |
| 2011-03-24 | 106.87 |
| 2011-03-23 | 114.82 |
| 2011-03-22 | 118.80 |
| 2011-03-21 | 106.87 |
| 2011-03-18 | 98.91 |
| 2011-03-17 | 79.02 |
| 2011-03-16 | 86.98 |
| 2011-03-15 | 86.98 |
| 2011-03-14 | 85.38 |
| 2011-03-11 | 90.95 |
| 2011-03-10 | 89.36 |
| 2011-03-09 | 91.75 |
| 2011-03-08 | 90.95 |
| 2011-03-07 | 98.91 |
| 2011-03-04 | 98.91 |
| 2011-03-03 | 90.95 |
| 2011-03-02 | 91.75 |
| 2011-03-01 | 106.87 |
| 2011-02-28 | 106.87 |
| 2011-02-25 | 110.85 |
| 2011-02-24 | 102.89 |
| 2011-02-23 | 84.59 |
| 2011-02-22 | 86.98 |
| 2011-02-21 | 94.93 |
| 2011-02-18 | 106.87 |
| 2011-02-17 | 106.87 |
| 2011-02-16 | 114.82 |
| 2011-02-15 | 83.00 |
| 2011-02-14 | 83.00 |
| 2011-02-11 | 83.00 |
| 2011-02-10 | 98.91 |
| 2011-02-09 | 114.82 |
| 2011-02-08 | 114.82 |
| 2011-02-07 | 114.82 |
| 2011-02-02 | 114.82 |
| 2011-02-01 | 114.82 |
| 2011-01-31 | 114.82 |
| 2011-01-28 | 110.85 |
| 2011-01-27 | 110.85 |
| 2011-01-26 | 122.78 |
| 2011-01-25 | 122.78 |
| 2011-01-24 | 114.82 |
| 2011-01-21 | 130.74 |
| 2011-01-20 | 134.71 |
| 2011-01-19 | 142.67 |
| 2011-01-18 | 138.69 |
| 2011-01-17 | 142.67 |
| 2011-01-14 | 150.63 |
| 2011-01-13 | 154.61 |
| 2011-01-12 | 154.61 |
| 2011-01-11 | 162.56 |
| 2011-01-10 | 174.50 |
| 2011-01-07 | 166.54 |
| 2011-01-06 | 162.56 |
| 2011-01-05 | 162.56 |
| 2011-01-04 | 182.45 |
| 2011-01-03 | 154.61 |
| 2010-12-31 | 150.63 |
| 2010-12-30 | 154.61 |
| 2010-12-29 | 158.58 |
| 2010-12-28 | 166.54 |
| 2010-12-24 | 166.54 |
| 2010-12-23 | 154.61 |
| 2010-12-22 | 174.50 |
| 2010-12-21 | 174.50 |
| 2010-12-20 | 170.52 |
| 2010-12-17 | 194.39 |
| 2010-12-16 | 170.52 |
| 2010-12-15 | 170.52 |
| 2010-12-14 | 186.43 |
| 2010-12-13 | 226.21 |
| 2010-12-10 | 146.65 |
| 2010-12-09 | 158.58 |
| 2010-12-08 | 190.41 |
| 2010-12-07 | 194.39 |
| 2010-12-06 | 210.30 |
| 2010-12-03 | 242.13 |
| 2010-12-02 | 258.04 |
| 2010-12-01 | 182.45 |
| 2010-11-30 | 122.78 |
| 2010-11-29 | 142.67 |
| 2010-11-26 | 206.32 |
| 2010-11-25 | 47.19 |
| 2010-11-24 | 54.35 |
| 2010-11-23 | 54.35 |
| 2010-11-22 | 54.35 |
| 2010-11-19 | 54.35 |
| 2010-11-18 | 59.13 |
| 2010-11-17 | 57.54 |
| 2010-11-16 | 67.08 |
| 2010-11-15 | 56.74 |
| 2010-11-12 | 59.13 |
| 2010-11-11 | 67.08 |
| 2010-11-10 | 67.08 |
| 2010-11-09 | 62.31 |
| 2010-11-08 | 61.52 |
| 2010-11-05 | 67.08 |
| 2010-11-04 | 62.31 |
| 2010-11-03 | 62.31 |
| 2010-11-02 | 64.70 |
| 2010-11-01 | 64.70 |
| 2010-10-29 | 59.13 |
| 2010-10-28 | 59.13 |
| 2010-10-27 | 59.13 |
| 2010-10-26 | 71.06 |
| 2010-10-25 | 71.06 |
| 2010-10-22 | 71.06 |
| 2010-10-21 | 71.06 |
| 2010-10-20 | 63.90 |
| 2010-10-19 | 63.90 |
| 2010-10-18 | 61.52 |
| 2010-10-15 | 74.25 |
| 2010-10-14 | 59.13 |
| 2010-10-13 | 59.13 |
| 2010-10-12 | 70.27 |
| 2010-10-11 | 75.04 |
| 2010-10-08 | 75.04 |
| 2010-10-07 | 75.04 |
| 2010-10-06 | 59.13 |
| 2010-10-05 | 59.13 |
| 2010-10-04 | 59.13 |
| 2010-09-30 | 59.13 |
| 2010-09-29 | 64.70 |
| 2010-09-28 | 49.58 |
| 2010-09-27 | 59.13 |
| 2010-09-24 | 59.13 |
| 2010-09-22 | 59.13 |
| 2010-09-21 | 62.31 |
| 2010-09-20 | 51.17 |
| 2010-09-17 | 51.17 |
| 2010-09-16 | 51.17 |
| 2010-09-15 | 59.13 |
| 2010-09-14 | 59.13 |
| 2010-09-13 | 63.11 |
| 2010-09-10 | 57.54 |
| 2010-09-09 | 57.54 |
| 2010-09-08 | 59.13 |
| 2010-09-07 | 58.33 |
| 2010-09-06 | 39.24 |
| 2010-09-03 | 37.65 |
| 2010-09-02 | 38.44 |
| 2010-09-01 | 38.44 |
| 2010-08-31 | 47.19 |
| 2010-08-30 | 56.74 |
| 2010-08-27 | 56.74 |
| 2010-08-26 | 62.31 |
| 2010-08-25 | 71.06 |
| 2010-08-24 | 71.06 |
| 2010-08-23 | 83.00 |
| 2010-08-20 | 86.98 |
| 2010-08-19 | 86.98 |
| 2010-08-18 | 86.98 |
| 2010-08-17 | 90.95 |
| 2010-08-16 | 90.95 |
| 2010-08-13 | 90.95 |
| 2010-08-12 | 90.95 |
| 2010-08-11 | 90.95 |
| 2010-08-10 | 90.95 |
| 2010-08-09 | 90.95 |
| 2010-08-06 | 90.95 |
| 2010-08-05 | 93.34 |
| 2010-08-04 | 98.91 |
| 2010-08-03 | 98.91 |
| 2010-08-02 | 110.85 |
| 2010-07-30 | 110.85 |
| 2010-07-29 | 110.85 |
| 2010-07-28 | 110.85 |
| 2010-07-27 | 130.74 |
| 2010-07-26 | 130.74 |
| 2010-07-23 | 130.74 |
| 2010-07-22 | 134.71 |
| 2010-07-21 | 134.71 |
| 2010-07-20 | 134.71 |
| 2010-07-19 | 134.71 |
| 2010-07-16 | 134.71 |
| 2010-07-15 | 134.71 |
| 2010-07-14 | 122.78 |
| 2010-07-13 | 122.78 |
| 2010-07-12 | 118.80 |
| 2010-07-09 | 118.80 |
| 2010-07-08 | 118.80 |
| 2010-07-07 | 118.80 |
| 2010-07-06 | 130.74 |
| 2010-07-05 | 130.74 |
| 2010-07-02 | 130.74 |
| 2010-06-30 | 130.74 |
| 2010-06-29 | 130.74 |
| 2010-06-28 | 130.74 |
| 2010-06-25 | 122.78 |
| 2010-06-24 | 122.78 |
| 2010-06-23 | 122.78 |
| 2010-06-22 | 122.78 |
| 2010-06-21 | 130.74 |
| 2010-06-18 | 154.61 |
| 2010-06-17 | 122.78 |
| 2010-06-15 | 130.74 |
| 2010-06-14 | 138.69 |
| 2010-06-11 | 138.69 |
| 2010-06-10 | 138.69 |
| 2010-06-09 | 138.69 |
| 2010-06-08 | 138.69 |
| 2010-06-07 | 138.69 |
| 2010-06-04 | 138.69 |
| 2010-06-03 | 138.69 |
| 2010-06-02 | 154.61 |
| 2010-06-01 | 158.58 |
| 2010-05-31 | 162.56 |
| 2010-05-28 | 146.65 |
| 2010-05-27 | 146.65 |
| 2010-05-26 | 146.65 |
| 2010-05-25 | 146.65 |
| 2010-05-24 | 146.65 |
| 2010-05-20 | 146.65 |
| 2010-05-19 | 146.65 |
| 2010-05-18 | 146.65 |
| 2010-05-17 | 146.65 |
| 2010-05-14 | 146.65 |
| 2010-05-13 | 146.65 |
| 2010-05-12 | 146.65 |
| 2010-05-11 | 146.65 |
| 2010-05-10 | 146.65 |
| 2010-05-07 | 146.65 |
| 2010-05-06 | 138.69 |
| 2010-05-05 | 162.56 |
| 2010-05-04 | 162.56 |
| 2010-05-03 | 150.63 |
| 2010-04-30 | 150.63 |
| 2010-04-29 | 166.54 |
| 2010-04-28 | 162.56 |
| 2010-04-27 | 162.56 |
| 2010-04-26 | 162.56 |
| 2010-04-23 | 170.52 |
| 2010-04-22 | 170.52 |
| 2010-04-21 | 170.52 |
| 2010-04-20 | 170.52 |
| 2010-04-19 | 174.50 |
| 2010-04-16 | 174.50 |
| 2010-04-15 | 174.50 |
| 2010-04-14 | 174.50 |
| 2010-04-13 | 190.41 |
| 2010-04-12 | 174.50 |
| 2010-04-09 | 202.34 |
| 2010-04-08 | 186.43 |
| 2010-04-07 | 178.47 |
| 2010-04-01 | 166.54 |
| 2010-03-31 | 166.54 |
| 2010-03-30 | 170.52 |
| 2010-03-29 | 166.54 |
| 2010-03-26 | 174.50 |
| 2010-03-25 | 170.52 |
| 2010-03-24 | 194.39 |
| 2010-03-23 | 194.39 |
| 2010-03-22 | 194.39 |
| 2010-03-19 | 194.39 |
| 2010-03-18 | 182.45 |
| 2010-03-17 | 186.43 |
| 2010-03-16 | 194.39 |
| 2010-03-15 | 190.41 |
| 2010-03-12 | 202.34 |
| 2010-03-11 | 198.37 |
| 2010-03-10 | 186.43 |
| 2010-03-09 | 194.39 |
| 2010-03-08 | 194.39 |
| 2010-03-05 | 202.34 |
| 2010-03-04 | 194.39 |
| 2010-03-03 | 202.34 |
| 2010-03-02 | 222.23 |
| 2010-03-01 | 182.45 |
| 2010-02-26 | 178.47 |
| 2010-02-25 | 178.47 |
| 2010-02-24 | 166.54 |
| 2010-02-23 | 154.61 |
| 2010-02-22 | 146.65 |
| 2010-02-19 | 138.69 |
| 2010-02-18 | 150.63 |
| 2010-02-17 | 142.67 |
| 2010-02-12 | 170.52 |
| 2010-02-11 | 178.47 |
| 2010-02-10 | 178.47 |
| 2010-02-09 | 178.47 |
| 2010-02-08 | 178.47 |
| 2010-02-05 | 194.39 |
| 2010-02-04 | 194.39 |
| 2010-02-03 | 194.39 |
| 2010-02-02 | 194.39 |
| 2010-02-01 | 194.39 |
| 2010-01-29 | 194.39 |
| 2010-01-28 | 194.39 |
| 2010-01-27 | 194.39 |
| 2010-01-26 | 198.37 |
| 2010-01-25 | 198.37 |
| 2010-01-22 | 190.41 |
| 2010-01-21 | 190.41 |
| 2010-01-20 | 178.47 |
| 2010-01-19 | 182.45 |
| 2010-01-18 | 186.43 |
| 2010-01-15 | 170.52 |
| 2010-01-14 | 186.43 |
| 2010-01-13 | 186.43 |
| 2010-01-12 | 186.43 |
| 2010-01-11 | 190.41 |
| 2010-01-08 | 198.37 |
| 2010-01-07 | 198.37 |
| 2010-01-06 | 194.39 |
| 2010-01-05 | 194.39 |
| 2010-01-04 | 202.34 |
| 2009-12-31 | 178.47 |
| 2009-12-30 | 174.50 |
| 2009-12-29 | 174.50 |
| 2009-12-28 | 198.37 |
| 2009-12-24 | 198.37 |
| 2009-12-23 | 198.37 |
| 2009-12-22 | 198.37 |
| 2009-12-21 | 190.41 |
| 2009-12-18 | 194.39 |
| 2009-12-17 | 198.37 |
| 2009-12-16 | 198.37 |
| 2009-12-15 | 198.37 |
| 2009-12-14 | 202.34 |
| 2009-12-11 | 202.34 |
| 2009-12-10 | 186.43 |
| 2009-12-09 | 210.30 |
| 2009-12-08 | 214.28 |
| 2009-12-07 | 198.37 |
| 2009-12-04 | 198.37 |
| 2009-12-03 | 194.39 |
| 2009-12-02 | 194.39 |
| 2009-12-01 | 194.39 |
| 2009-11-30 | 194.39 |
| 2009-11-27 | 222.23 |
| 2009-11-26 | 222.23 |
| 2009-11-25 | 222.23 |
| 2009-11-24 | 226.21 |
| 2009-11-23 | 222.23 |
| 2009-11-20 | 226.21 |
| 2009-11-19 | 222.23 |
| 2009-11-18 | 226.21 |
| 2009-11-17 | 222.23 |
| 2009-11-16 | 242.13 |
| 2009-11-13 | 246.10 |
| 2009-11-12 | 242.13 |
| 2009-11-11 | 242.13 |
| 2009-11-10 | 226.21 |
| 2009-11-09 | 242.13 |
| 2009-11-06 | 242.13 |
| 2009-11-05 | 258.04 |
| 2009-11-04 | 258.04 |
| 2009-11-03 | 250.08 |
| 2009-11-02 | 242.13 |
| 2009-10-30 | 273.95 |
| 2009-10-29 | 281.91 |
| 2009-10-28 | 281.91 |
| 2009-10-27 | 273.95 |
| 2009-10-23 | 273.95 |
| 2009-10-22 | 273.95 |
| 2009-10-21 | 273.95 |
| 2009-10-20 | 277.93 |
| 2009-10-19 | 273.95 |
| 2009-10-16 | 269.97 |
| 2009-10-15 | 246.10 |
| 2009-10-14 | 273.95 |
| 2009-10-13 | 273.95 |
| 2009-10-12 | 273.95 |
| 2009-10-09 | 281.91 |
| 2009-10-08 | 293.84 |
| 2009-10-07 | 297.82 |
| 2009-10-06 | 297.82 |
| 2009-10-05 | 289.86 |
| 2009-10-02 | 305.78 |
| 2009-09-30 | 345.56 |
| 2009-09-29 | 345.56 |
| 2009-09-28 | 329.65 |
| 2009-09-25 | 353.52 |
| 2009-09-24 | 361.47 |
| 2009-09-23 | 369.43 |
| 2009-09-22 | 377.39 |
| 2009-09-21 | 377.39 |
| 2009-09-18 | 377.39 |
| 2009-09-17 | 377.39 |
| 2009-09-16 | 377.39 |
| 2009-09-15 | 385.34 |
| 2009-09-14 | 385.34 |
| 2009-09-11 | 393.30 |
| 2009-09-10 | 385.34 |
| 2009-09-09 | 393.30 |
| 2009-09-08 | 409.21 |
| 2009-09-07 | 377.39 |
| 2009-09-04 | 401.25 |
| 2009-09-03 | 401.25 |
| 2009-09-02 | 385.34 |
| 2009-09-01 | 417.17 |
| 2009-08-31 | 417.17 |
| 2009-08-28 | 401.25 |
| 2009-08-27 | 393.30 |
| 2009-08-26 | 393.30 |
| 2009-08-25 | 409.21 |
| 2009-08-24 | 417.17 |
| 2009-08-21 | 417.17 |
| 2009-08-20 | 425.12 |
| 2009-08-19 | 417.17 |
| 2009-08-18 | 417.17 |
| 2009-08-17 | 425.12 |
| 2009-08-14 | 433.08 |
| 2009-08-13 | 441.04 |
| 2009-08-12 | 433.08 |
| 2009-08-11 | 456.95 |
| 2009-08-10 | 401.25 |
| 2009-08-07 | 377.39 |
| 2009-08-06 | 393.30 |
| 2009-08-05 | 377.39 |
| 2009-08-04 | 393.30 |
| 2009-08-03 | 353.52 |
| 2009-07-31 | 269.97 |
| 2009-07-30 | 234.17 |
| 2009-07-29 | 246.10 |
| 2009-07-28 | 250.08 |
| 2009-07-27 | 273.95 |
| 2009-07-24 | 285.89 |
| 2009-07-23 | 269.97 |
| 2009-07-22 | 262.02 |
| 2009-07-21 | 258.04 |
| 2009-07-20 | 281.91 |
| 2009-07-17 | 277.93 |
| 2009-07-16 | 277.93 |
| 2009-07-15 | 285.89 |
| 2009-07-14 | 250.08 |
| 2009-07-13 | 258.04 |
| 2009-07-10 | 281.91 |
| 2009-07-09 | 281.91 |
| 2009-07-08 | 289.86 |
| 2009-07-07 | 289.86 |
| 2009-07-06 | 297.82 |
| 2009-07-03 | 297.82 |
| 2009-07-02 | 297.82 |
| 2009-06-30 | 297.82 |
| 2009-06-29 | 297.82 |
| 2009-06-26 | 305.78 |
| 2009-06-25 | 305.78 |
| 2009-06-24 | 313.73 |
| 2009-06-23 | 297.82 |
| 2009-06-22 | 337.60 |
| 2009-06-19 | 337.60 |
| 2009-06-18 | 297.82 |
| 2009-06-17 | 305.78 |
| 2009-06-16 | 321.69 |
| 2009-06-15 | 337.60 |
| 2009-06-12 | 353.52 |
| 2009-06-11 | 353.52 |
| 2009-06-10 | 337.60 |
| 2009-06-09 | 313.73 |
| 2009-06-08 | 305.78 |
| 2009-06-05 | 297.82 |
| 2009-06-04 | 321.69 |
| 2009-06-03 | 321.69 |
| 2009-06-02 | 337.60 |
| 2009-06-01 | 345.56 |
| 2009-05-29 | 297.82 |
| 2009-05-27 | 273.95 |
| 2009-05-26 | 281.91 |
| 2009-05-25 | 254.06 |
| 2009-05-22 | 250.08 |
| 2009-05-21 | 269.97 |
| 2009-05-20 | 250.08 |
| 2009-05-19 | 242.13 |
| 2009-05-18 | 246.10 |
| 2009-05-15 | 230.19 |
| 2009-05-14 | 238.15 |
| 2009-05-13 | 238.15 |
| 2009-05-12 | 242.13 |
| 2009-05-11 | 238.15 |
| 2009-05-08 | 266.00 |
| 2009-05-07 | 258.04 |
| 2009-05-06 | 266.00 |
| 2009-05-05 | 250.08 |
| 2009-05-04 | 262.02 |
| 2009-04-30 | 250.08 |
| 2009-04-29 | 246.10 |
| 2009-04-28 | 258.04 |
| 2009-04-27 | 281.91 |
| 2009-04-24 | 289.86 |
| 2009-04-23 | 210.30 |
| 2009-04-22 | 214.28 |
| 2009-04-21 | 210.30 |
| 2009-04-20 | 210.30 |
| 2009-04-17 | 226.21 |
| 2009-04-16 | 226.21 |
| 2009-04-15 | 194.39 |
| 2009-04-14 | 194.39 |
| 2009-04-09 | 186.43 |
| 2009-04-08 | 186.43 |
| 2009-04-07 | 178.47 |
| 2009-04-06 | 170.52 |
| 2009-04-03 | 158.58 |
| 2009-04-02 | 158.58 |
| 2009-04-01 | 158.58 |
| 2009-03-31 | 158.58 |
| 2009-03-30 | 174.50 |
| 2009-03-27 | 166.54 |
| 2009-03-26 | 174.50 |
| 2009-03-25 | 170.52 |
| 2009-03-24 | 170.52 |
| 2009-03-23 | 170.52 |
| 2009-03-20 | 170.52 |
| 2009-03-19 | 182.45 |
| 2009-03-18 | 190.41 |
| 2009-03-17 | 162.56 |
| 2009-03-16 | 146.65 |
| 2009-03-13 | 162.56 |
| 2009-03-12 | 190.41 |
| 2009-03-11 | 190.41 |
| 2009-03-10 | 190.41 |
| 2009-03-09 | 190.41 |
| 2009-03-06 | 202.34 |
| 2009-03-05 | 202.34 |
| 2009-03-04 | 198.37 |
| 2009-03-03 | 198.37 |
| 2009-03-02 | 194.39 |
| 2009-02-27 | 206.32 |
| 2009-02-26 | 202.34 |
| 2009-02-25 | 210.30 |
| 2009-02-24 | 206.32 |
| 2009-02-23 | 214.28 |
| 2009-02-20 | 214.28 |
| 2009-02-19 | 218.26 |
| 2009-02-18 | 210.30 |
| 2009-02-17 | 210.30 |
| 2009-02-16 | 218.26 |
| 2009-02-13 | 218.26 |
| 2009-02-12 | 218.26 |
| 2009-02-11 | 214.28 |
| 2009-02-10 | 214.28 |
| 2009-02-09 | 218.26 |
| 2009-02-06 | 202.34 |
| 2009-02-05 | 206.32 |
| 2009-02-04 | 246.10 |
| 2009-02-03 | 226.21 |
| 2009-02-02 | 226.21 |
| 2009-01-30 | 258.04 |
| 2009-01-29 | 234.17 |
| 2009-01-23 | 234.17 |
| 2009-01-22 | 238.15 |
| 2009-01-21 | 250.08 |
| 2009-01-20 | 269.97 |
| 2009-01-19 | 293.84 |
| 2009-01-16 | 226.21 |
| 2009-01-15 | 266.00 |
| 2009-01-14 | 266.00 |
| 2009-01-13 | 266.00 |
| 2009-01-12 | 266.00 |
| 2009-01-09 | 269.97 |
| 2009-01-08 | 281.91 |
| 2009-01-07 | 289.86 |
| 2009-01-06 | 293.84 |
| 2009-01-05 | 297.82 |
| 2009-01-02 | 297.82 |
| 2008-12-31 | 281.91 |
| 2008-12-30 | 277.93 |
| 2008-12-29 | 277.93 |
| 2008-12-24 | 277.93 |
| 2008-12-23 | 277.93 |
| 2008-12-22 | 281.91 |
| 2008-12-19 | 281.91 |
| 2008-12-18 | 281.91 |
| 2008-12-17 | 285.89 |
| 2008-12-16 | 285.89 |
| 2008-12-15 | 289.86 |
| 2008-12-12 | 297.82 |
| 2008-12-11 | 273.95 |
| 2008-12-10 | 281.91 |
| 2008-12-09 | 281.91 |
| 2008-12-08 | 281.91 |
| 2008-12-05 | 269.97 |
| 2008-12-04 | 262.02 |
| 2008-12-03 | 266.00 |
| 2008-12-02 | 273.95 |
| 2008-12-01 | 258.04 |
| 2008-11-28 | 269.97 |
| 2008-11-27 | 254.06 |
| 2008-11-26 | 254.06 |
| 2008-11-25 | 262.02 |
| 2008-11-24 | 258.04 |
| 2008-11-21 | 277.93 |
| 2008-11-20 | 277.93 |
| 2008-11-19 | 281.91 |
| 2008-11-18 | 277.93 |
| 2008-11-17 | 285.89 |
| 2008-11-14 | 313.73 |
| 2008-11-13 | 285.89 |
| 2008-11-12 | 293.84 |
| 2008-11-11 | 293.84 |
| 2008-11-10 | 293.84 |
| 2008-11-07 | 273.95 |
| 2008-11-06 | 266.00 |
| 2008-11-05 | 266.00 |
| 2008-11-04 | 266.00 |
| 2008-11-03 | 273.95 |
| 2008-10-31 | 277.93 |
| 2008-10-30 | 281.91 |
| 2008-10-29 | 258.04 |
| 2008-10-28 | 277.93 |
| 2008-10-27 | 293.84 |
| 2008-10-24 | 297.82 |
| 2008-10-23 | 329.65 |
| 2008-10-22 | 337.60 |
| 2008-10-21 | 329.65 |
| 2008-10-20 | 393.30 |
| 2008-10-17 | 345.56 |
| 2008-10-16 | 305.78 |
| 2008-10-15 | 329.65 |
| 2008-10-14 | 329.65 |
| 2008-10-13 | 361.47 |
| 2008-10-10 | 353.52 |
| 2008-10-09 | 401.25 |
| 2008-10-08 | 409.21 |
| 2008-10-06 | 409.21 |
| 2008-10-03 | 409.21 |
| 2008-10-02 | 433.08 |
| 2008-09-30 | 409.21 |
| 2008-09-29 | 448.99 |
| 2008-09-26 | 496.73 |
| 2008-09-25 | 504.69 |
| 2008-09-24 | 512.64 |
| 2008-09-23 | 504.69 |
| 2008-09-22 | 448.99 |
| 2008-09-19 | 512.64 |
| 2008-09-18 | 456.95 |
| 2008-09-17 | 496.73 |
| 2008-09-16 | 496.73 |
| 2008-09-12 | 520.60 |
| 2008-09-11 | 528.56 |
| 2008-09-10 | 520.60 |
| 2008-09-09 | 536.51 |
| 2008-09-08 | 536.51 |
| 2008-09-05 | 528.56 |
| 2008-09-04 | 520.60 |
| 2008-09-03 | 552.43 |
| 2008-09-02 | 520.60 |
| 2008-09-01 | 544.47 |
| 2008-08-29 | 552.43 |
| 2008-08-28 | 560.38 |
| 2008-08-27 | 568.34 |
| 2008-08-26 | 544.47 |
| 2008-08-25 | 552.43 |
| 2008-08-21 | 576.30 |
| 2008-08-20 | 576.30 |
| 2008-08-19 | 576.30 |
| 2008-08-18 | 568.34 |
| 2008-08-15 | 584.25 |
| 2008-08-14 | 576.30 |
| 2008-08-13 | 584.25 |
| 2008-08-12 | 616.08 |
| 2008-08-11 | 608.12 |
| 2008-08-08 | 616.08 |
| 2008-08-07 | 616.08 |
| 2008-08-05 | 631.99 |
| 2008-08-04 | 639.95 |
| 2008-08-01 | 671.77 |
| 2008-07-31 | 639.95 |
| 2008-07-30 | 639.95 |
| 2008-07-29 | 639.95 |
| 2008-07-28 | 647.90 |
| 2008-07-25 | 671.77 |
| 2008-07-24 | 671.77 |
| 2008-07-23 | 671.77 |
| 2008-07-22 | 671.77 |
| 2008-07-21 | 671.77 |
| 2008-07-18 | 671.77 |
| 2008-07-17 | 679.73 |
| 2008-07-16 | 592.21 |
| 2008-07-15 | 624.03 |
| 2008-07-14 | 631.99 |
| 2008-07-11 | 631.99 |
| 2008-07-10 | 631.99 |
| 2008-07-09 | 655.86 |
| 2008-07-08 | 655.86 |
| 2008-07-07 | 671.77 |
| 2008-07-04 | 663.82 |
| 2008-07-03 | 624.03 |
| 2008-07-02 | 647.90 |
| 2008-06-30 | 687.69 |
| 2008-06-27 | 671.77 |
| 2008-06-26 | 687.69 |
| 2008-06-25 | 687.69 |
| 2008-06-24 | 695.64 |
| 2008-06-23 | 719.51 |
| 2008-06-20 | 719.51 |
| 2008-06-19 | 743.38 |
| 2008-06-18 | 767.25 |
| 2008-06-17 | 775.21 |
| 2008-06-16 | 735.42 |
| 2008-06-13 | 878.64 |
| 2008-06-12 | 878.64 |
| 2008-06-11 | 878.64 |
| 2008-06-10 | 878.64 |
| 2008-06-06 | 878.64 |
| 2008-06-05 | 878.64 |
| 2008-06-04 | 878.64 |
| 2008-06-03 | 775.21 |
| 2008-06-02 | 751.34 |
| 2008-05-30 | 775.21 |
| 2008-05-29 | 671.77 |
| 2008-05-28 | 647.90 |
| 2008-05-27 | 631.99 |
| 2008-05-26 | 647.90 |
| 2008-05-23 | 671.77 |
| 2008-05-22 | 695.64 |
| 2008-05-21 | 695.64 |
| 2008-05-20 | 695.64 |
| 2008-05-19 | 719.51 |
| 2008-05-16 | 727.47 |
| 2008-05-15 | 759.29 |
| 2008-05-14 | 695.64 |
| 2008-05-13 | 735.42 |
| 2008-05-09 | 751.34 |
| 2008-05-08 | 775.21 |
| 2008-05-07 | 775.21 |
| 2008-05-06 | 775.21 |
| 2008-05-05 | 703.60 |
| 2008-05-02 | 703.60 |
| 2008-04-30 | 711.55 |
| 2008-04-29 | 711.55 |
| 2008-04-28 | 679.73 |
| 2008-04-25 | 687.69 |
| 2008-04-24 | 679.73 |
| 2008-04-23 | 687.69 |
| 2008-04-22 | 687.69 |
| 2008-04-21 | 703.60 |
| 2008-04-18 | 735.42 |
| 2008-04-17 | 775.21 |
| 2008-04-16 | 791.12 |
| 2008-04-15 | 751.34 |
| 2008-04-14 | 830.90 |
| 2008-04-11 | 807.03 |
| 2008-04-10 | 775.21 |
| 2008-04-09 | 743.38 |
| 2008-04-08 | 695.64 |
| 2008-04-07 | 616.08 |
| 2008-04-03 | 655.86 |
| 2008-04-02 | 703.60 |
| 2008-04-01 | 655.86 |
| 2008-03-31 | 576.30 |
| 2008-03-28 | 536.51 |
| 2008-03-27 | 488.77 |
| 2008-03-26 | 464.91 |
| 2008-03-25 | 456.95 |
| 2008-03-20 | 456.95 |
| 2008-03-19 | 464.91 |
| 2008-03-18 | 472.86 |
| 2008-03-17 | 456.95 |
| 2008-03-14 | 504.69 |
| 2008-03-13 | 536.51 |
| 2008-03-12 | 544.47 |
| 2008-03-11 | 568.34 |
| 2008-03-10 | 592.21 |
| 2008-03-07 | 600.16 |
| 2008-03-06 | 584.25 |
| 2008-03-05 | 425.12 |
| 2008-03-04 | 393.30 |
| 2008-03-03 | 409.21 |
| 2008-02-29 | 409.21 |
| 2008-02-28 | 385.34 |
| 2008-02-27 | 409.21 |
| 2008-02-26 | 401.25 |
| 2008-02-25 | 409.21 |
| 2008-02-22 | 409.21 |
| 2008-02-21 | 393.30 |
| 2008-02-20 | 425.12 |
| 2008-02-19 | 425.12 |
| 2008-02-18 | 369.43 |
| 2008-02-15 | 329.65 |
| 2008-02-14 | 353.52 |
| 2008-02-13 | 337.60 |
| 2008-02-12 | 337.60 |
| 2008-02-11 | 377.39 |
| 2008-02-06 | 393.30 |
| 2008-02-05 | 369.43 |
| 2008-02-04 | 377.39 |
| 2008-02-01 | 433.08 |
| 2008-01-31 | 456.95 |
| 2008-01-30 | 377.39 |
| 2008-01-29 | 377.39 |
| 2008-01-28 | 409.21 |
| 2008-01-25 | 456.95 |
| 2008-01-24 | 417.17 |
| 2008-01-23 | 496.73 |
| 2008-01-22 | 488.77 |
| 2008-01-21 | 544.47 |
| 2008-01-18 | 544.47 |
| 2008-01-17 | 568.34 |
| 2008-01-16 | 552.43 |
| 2008-01-15 | 592.21 |
| 2008-01-14 | 624.03 |
| 2008-01-11 | 679.73 |
| 2008-01-10 | 735.42 |
| 2008-01-09 | 759.29 |
| 2008-01-08 | 775.21 |
| 2008-01-07 | 807.03 |
| 2008-01-04 | 695.64 |
| 2008-01-03 | 671.77 |
| 2008-01-02 | 616.08 |
| 2007-12-31 | 592.21 |
| 2007-12-28 | 584.25 |
| 2007-12-27 | 592.21 |
| 2007-12-24 | 560.38 |
| 2007-12-21 | 624.03 |
| 2007-12-20 | 496.73 |
| 2007-12-19 | 496.73 |
| 2007-12-18 | 496.73 |
| 2007-12-17 | 496.73 |
| 2007-12-14 | 512.64 |
| 2007-12-13 | 520.60 |
| 2007-12-12 | 528.56 |
| 2007-12-11 | 536.51 |
| 2007-12-10 | 528.56 |
| 2007-12-07 | 528.56 |
| 2007-12-06 | 528.56 |
| 2007-12-05 | 536.51 |
| 2007-12-04 | 528.56 |
| 2007-12-03 | 536.51 |
| 2007-11-30 | 528.56 |
| 2007-11-29 | 536.51 |
| 2007-11-28 | 552.43 |
| 2007-11-27 | 608.12 |
| 2007-11-26 | 608.12 |
| 2007-11-23 | 568.34 |
| 2007-11-22 | 600.16 |
| 2007-11-21 | 616.08 |
| 2007-11-20 | 631.99 |
| 2007-11-19 | 616.08 |
| 2007-11-16 | 616.08 |
| 2007-11-15 | 639.95 |
| 2007-11-14 | 647.90 |
| 2007-11-13 | 655.86 |
| 2007-11-12 | 639.95 |
| 2007-11-09 | 671.77 |
| 2007-11-08 | 671.77 |
| 2007-11-07 | 687.69 |
| 2007-11-06 | 679.73 |
| 2007-11-05 | 679.73 |
| 2007-11-02 | 695.64 |
| 2007-11-01 | 679.73 |
| 2007-10-31 | 687.69 |
| 2007-10-30 | 687.69 |
| 2007-10-29 | 695.64 |
| 2007-10-26 | 695.64 |
| 2007-10-25 | 695.64 |
| 2007-10-24 | 719.51 |
| 2007-10-23 | 719.51 |
| 2007-10-22 | 687.69 |
| 2007-10-18 | 695.64 |
| 2007-10-17 | 695.64 |
| 2007-10-16 | 695.64 |
| 2007-10-15 | 703.60 |
| 2007-10-12 | 735.42 |
| 2007-10-11 | 735.42 |
| 2007-10-10 | 743.38 |
| 2007-10-09 | 735.42 |
| 2007-10-08 | 727.47 |
| 2007-10-05 | 751.34 |
| 2007-10-04 | 759.29 |
| 2007-10-03 | 735.42 |
| 2007-10-02 | 807.03 |
| 2007-09-28 | 814.99 |
| 2007-09-27 | 814.99 |
| 2007-09-25 | 854.77 |
| 2007-09-24 | 807.03 |
| 2007-09-21 | 719.51 |
| 2007-09-20 | 719.51 |
| 2007-09-19 | 735.42 |
| 2007-09-18 | 759.29 |
| 2007-09-17 | 727.47 |
| 2007-09-14 | 814.99 |
| 2007-09-13 | 838.86 |
| 2007-09-12 | 846.81 |
| 2007-09-11 | 743.38 |
| 2007-09-10 | 767.25 |
| 2007-09-07 | 560.38 |
| 2007-09-06 | 496.73 |
| 2007-09-05 | 464.91 |
| 2007-09-04 | 480.82 |
| 2007-09-03 | 488.77 |
| 2007-08-31 | 512.64 |
| 2007-08-30 | 472.86 |
| 2007-08-29 | 456.95 |
| 2007-08-28 | 480.82 |
| 2007-08-27 | 504.69 |
| 2007-08-24 | 520.60 |
| 2007-08-23 | 512.64 |
| 2007-08-22 | 496.73 |
| 2007-08-21 | 512.64 |
| 2007-08-20 | 536.51 |
| 2007-08-17 | 472.86 |
| 2007-08-16 | 512.64 |
| 2007-08-15 | 552.43 |
| 2007-08-14 | 552.43 |
| 2007-08-13 | 584.25 |
| 2007-08-10 | 631.99 |
| 2007-08-09 | 631.99 |
| 2007-08-08 | 639.95 |
| 2007-08-07 | 616.08 |
| 2007-08-06 | 695.64 |
| 2007-08-03 | 775.21 |
| 2007-08-02 | 753.33 |
| 2007-08-01 | 755.31 |
| 2007-07-31 | 818.97 |
| 2007-07-30 | 814.19 |
| 2007-07-27 | 698.52 |
| 2007-07-26 | 685.46 |
| 2007-07-25 | 687.32 |
| 2007-07-24 | 651.88 |
| 2007-07-23 | 661.20 |
| 2007-07-20 | 683.59 |
| 2007-07-19 | 702.25 |
| 2007-07-18 | 702.25 |
| 2007-07-17 | 720.91 |
| 2007-07-16 | 769.42 |
| 2007-07-13 | 735.83 |
| 2007-07-12 | 683.59 |
| 2007-07-11 | 642.55 |
| 2007-07-10 | 663.07 |
| 2007-07-09 | 676.13 |
| 2007-07-06 | 648.15 |
| 2007-07-05 | 666.80 |
| 2007-07-04 | 683.59 |
| 2007-07-03 | 638.82 |
| 2007-06-29 | 645.53 |
| 2007-06-28 | 664.94 |
| 2007-06-27 | 679.86 |
| 2007-06-26 | 747.03 |
| 2007-06-25 | 747.03 |
| 2007-06-22 | 641.06 |
| 2007-06-21 | 559.71 |
| 2007-06-20 | 559.71 |
| 2007-06-18 | 559.71 |
| 2007-06-15 | 534.34 |
| 2007-06-14 | 549.26 |
| 2007-06-13 | 468.66 |
| 2007-06-12 | 506.73 |
| 2007-06-11 | 550.76 |
| 2007-06-08 | 550.76 |
| 2007-06-07 | 555.98 |
| 2007-06-06 | 497.02 |
| 2007-06-05 | 403.74 |
| 2007-06-04 | 395.53 |
| 2007-06-01 | 358.96 |
| 2007-05-31 | 265.68 |
| 2007-05-30 | 260.08 |
| 2007-05-29 | 252.62 |
| 2007-05-28 | 254.48 |
| 2007-05-25 | 252.62 |
| 2007-05-23 | 253.74 |
| 2007-05-22 | 252.62 |
| 2007-05-21 | 252.62 |
| 2007-05-18 | 252.62 |
| 2007-05-17 | 254.48 |
| 2007-05-16 | 260.08 |
| 2007-05-15 | 254.48 |
| 2007-05-14 | 254.48 |
| 2007-05-11 | 239.56 |
| 2007-05-10 | 239.56 |
| 2007-05-09 | 232.09 |
| 2007-05-08 | 205.97 |
| 2007-05-07 | 183.59 |
| 2007-05-04 | 183.59 |
| 2007-05-03 | 183.59 |
| 2007-05-02 | 183.59 |
| 2007-04-30 | 183.59 |
| 2007-04-27 | 183.59 |
| 2007-04-26 | 183.59 |
| 2007-04-25 | 183.59 |
| 2007-04-24 | 183.59 |
| 2007-04-23 | 183.59 |
| 2007-04-20 | 183.59 |
| 2007-04-19 | 183.59 |
| 2007-04-18 | 183.59 |
| 2007-04-17 | 183.59 |
| 2007-04-16 | 183.59 |
| 2007-04-13 | 183.59 |
| 2007-04-12 | 183.59 |
| 2007-04-11 | 191.05 |
| 2007-04-10 | 191.05 |
| 2007-04-04 | 191.05 |
| 2007-04-03 | 191.05 |
| 2007-04-02 | 188.44 |
| 2007-03-30 | 188.44 |
| 2007-03-29 | 188.44 |
| 2007-03-28 | 188.44 |
| 2007-03-27 | 188.44 |
| 2007-03-26 | 189.18 |
| 2007-03-23 | 189.18 |
| 2007-03-22 | 189.18 |
| 2007-03-21 | 189.18 |
| 2007-03-20 | 189.18 |
| 2007-03-19 | 189.18 |
| 2007-03-16 | 189.18 |
| 2007-03-15 | 189.18 |
| 2007-03-14 | 190.68 |
| 2007-03-13 | 190.68 |
| 2007-03-12 | 190.68 |
| 2007-03-09 | 191.05 |
| 2007-03-08 | 191.05 |
| 2007-03-07 | 191.05 |
| 2007-03-06 | 191.05 |
| 2007-03-05 | 183.59 |
| 2007-03-02 | 183.59 |
| 2007-03-01 | 235.83 |
| 2007-02-28 | 161.20 |
| 2007-02-27 | 161.20 |
| 2007-02-26 | 158.59 |
| 2007-02-23 | 173.51 |
| 2007-02-22 | 176.12 |
| 2007-02-21 | 191.05 |
| 2007-02-16 | 183.96 |
| 2007-02-15 | 179.85 |
| 2007-02-14 | 180.23 |
| 2007-02-13 | 180.23 |
| 2007-02-12 | 182.84 |
| 2007-02-09 | 189.18 |
| 2007-02-08 | 186.20 |
| 2007-02-07 | 209.33 |
| 2007-02-06 | 209.33 |
| 2007-02-05 | 216.05 |
| 2007-02-02 | 226.12 |
| 2007-02-01 | 228.36 |
| 2007-01-31 | 230.23 |
| 2007-01-30 | 231.72 |
| 2007-01-29 | 232.09 |
| 2007-01-26 | 232.09 |
| 2007-01-25 | 233.96 |
| 2007-01-24 | 233.96 |
| 2007-01-23 | 233.96 |
| 2007-01-22 | 233.96 |
| 2007-01-19 | 235.45 |
| 2007-01-18 | 235.83 |
| 2007-01-17 | 235.83 |
| 2007-01-16 | 235.83 |
| 2007-01-15 | 233.96 |
| 2007-01-12 | 235.83 |
| 2007-01-11 | 235.83 |
| 2007-01-10 | 239.56 |
| 2007-01-09 | 209.71 |
| 2007-01-08 | 209.71 |
| 2007-01-05 | 209.71 |
| 2007-01-04 | 209.71 |
| 2007-01-03 | 239.56 |
| 2007-01-02 | 239.56 |
| 2006-12-29 | 239.56 |
| 2006-12-28 | 239.56 |
| 2006-12-27 | 205.97 |
| 2006-12-22 | 238.81 |
| 2006-12-21 | 238.81 |
| 2006-12-20 | 238.81 |
| 2006-12-19 | 239.18 |
| 2006-12-18 | 239.18 |
| 2006-12-15 | 237.32 |
| 2006-12-14 | 237.32 |
| 2006-12-13 | 237.69 |
| 2006-12-12 | 239.18 |
| 2006-12-11 | 237.32 |
| 2006-12-08 | 238.81 |
| 2006-12-07 | 241.42 |
| 2006-12-06 | 239.18 |
| 2006-12-05 | 239.18 |
| 2006-12-04 | 243.29 |
| 2006-12-01 | 243.29 |
| 2006-11-30 | 243.29 |
| 2006-11-29 | 242.54 |
| 2006-11-28 | 243.29 |
| 2006-11-27 | 243.29 |
| 2006-11-24 | 243.29 |
| 2006-11-23 | 242.54 |
| 2006-11-22 | 243.29 |
| 2006-11-21 | 243.29 |
| 2006-11-20 | 240.68 |
| 2006-11-17 | 239.56 |
| 2006-11-16 | 239.56 |
| 2006-11-15 | 238.81 |
| 2006-11-14 | 226.12 |
| 2006-11-13 | 226.12 |
| 2006-11-10 | 226.12 |
| 2006-11-09 | 226.12 |
| 2006-11-08 | 227.62 |
| 2006-11-07 | 227.62 |
| 2006-11-06 | 228.36 |
| 2006-11-03 | 228.36 |
| 2006-11-02 | 235.83 |
| 2006-11-01 | 235.83 |
| 2006-10-31 | 232.09 |
| 2006-10-27 | 233.96 |
| 2006-10-26 | 233.96 |
| 2006-10-25 | 233.96 |
| 2006-10-24 | 228.36 |
| 2006-10-23 | 220.90 |
| 2006-10-20 | 217.17 |
| 2006-10-19 | 233.59 |
| 2006-10-18 | 233.59 |
| 2006-10-17 | 241.42 |
| 2006-10-16 | 243.29 |
| 2006-10-13 | 244.41 |
| 2006-10-12 | 245.90 |
| 2006-10-11 | 247.02 |
| 2006-10-10 | 249.63 |
| 2006-10-09 | 250.75 |
| 2006-10-06 | 250.75 |
| 2006-10-05 | 245.15 |
| 2006-10-04 | 245.15 |
| 2006-10-03 | 243.29 |
| 2006-09-29 | 241.42 |
| 2006-09-28 | 217.17 |
| 2006-09-27 | 243.29 |
| 2006-09-26 | 228.36 |
| 2006-09-25 | 228.36 |
| 2006-09-22 | 228.36 |
| 2006-09-21 | 250.75 |
| 2006-09-20 | 252.62 |
| 2006-09-19 | 255.98 |
| 2006-09-18 | 241.42 |
| 2006-09-15 | 239.56 |
| 2006-09-14 | 253.74 |
| 2006-09-13 | 261.20 |
| 2006-09-12 | 264.93 |
| 2006-09-11 | 265.30 |
| 2006-09-08 | 265.30 |
| 2006-09-07 | 258.21 |
| 2006-09-06 | 253.74 |
| 2006-09-05 | 255.60 |
| 2006-09-04 | 261.20 |
| 2006-09-01 | 252.62 |
| 2006-08-31 | 255.60 |
| 2006-08-30 | 255.23 |
| 2006-08-29 | 254.86 |
| 2006-08-28 | 254.86 |
| 2006-08-25 | 256.35 |
| 2006-08-24 | 243.66 |
| 2006-08-23 | 245.15 |
| 2006-08-22 | 243.29 |
| 2006-08-21 | 246.27 |
| 2006-08-18 | 241.42 |
| 2006-08-17 | 242.54 |
| 2006-08-16 | 239.56 |
| 2006-08-15 | 235.83 |
| 2006-08-14 | 237.69 |
| 2006-08-11 | 235.83 |
| 2006-08-10 | 235.83 |
| 2006-08-09 | 237.69 |
| 2006-08-08 | 235.83 |
| 2006-08-07 | 237.69 |
| 2006-08-04 | 235.83 |
| 2006-08-03 | 228.36 |
| 2006-08-02 | 235.83 |
| 2006-08-01 | 239.56 |
| 2006-07-31 | 238.81 |
| 2006-07-28 | 237.69 |
| 2006-07-27 | 237.69 |
| 2006-07-26 | 237.69 |
| 2006-07-25 | 237.69 |
| 2006-07-24 | 237.69 |
| 2006-07-21 | 237.69 |
| 2006-07-20 | 237.69 |
| 2006-07-19 | 235.83 |
| 2006-07-18 | 235.83 |
| 2006-07-17 | 235.83 |
| 2006-07-14 | 228.36 |
| 2006-07-13 | 228.36 |
| 2006-07-12 | 228.36 |
| 2006-07-11 | 228.36 |
| 2006-07-10 | 228.36 |
| 2006-07-07 | 228.36 |
| 2006-07-06 | 230.23 |
| 2006-07-05 | 228.36 |
| 2006-07-04 | 228.36 |
| 2006-07-03 | 230.23 |
| 2006-06-30 | 230.23 |
| 2006-06-29 | 232.09 |
| 2006-06-28 | 228.36 |
| 2006-06-27 | 232.09 |
| 2006-06-26 | 232.09 |
| 2006-06-23 | 228.36 |
| 2006-06-22 | 232.09 |
| 2006-06-21 | 232.09 |
| 2006-06-20 | 232.09 |
| 2006-06-19 | 232.09 |
| 2006-06-16 | 232.09 |
| 2006-06-15 | 232.09 |
| 2006-06-14 | 235.83 |
| 2006-06-13 | 235.83 |
| 2006-06-12 | 233.96 |
| 2006-06-09 | 233.96 |
| 2006-06-08 | 232.09 |
| 2006-06-07 | 233.96 |
| 2006-06-06 | 232.09 |
| 2006-06-05 | 235.83 |
| 2006-06-02 | 232.09 |
| 2006-06-01 | 232.09 |
| 2006-05-30 | 232.09 |
| 2006-05-29 | 232.09 |
| 2006-05-26 | 232.09 |
| 2006-05-25 | 232.09 |
| 2006-05-24 | 235.83 |
| 2006-05-23 | 235.83 |
| 2006-05-22 | 241.42 |
| 2006-05-19 | 241.42 |
| 2006-05-18 | 235.83 |
| 2006-05-17 | 235.83 |
| 2006-05-16 | 233.96 |
| 2006-05-15 | 237.69 |
| 2006-05-12 | 237.69 |
| 2006-05-11 | 241.42 |
| 2006-05-10 | 241.42 |
| 2006-05-09 | 239.56 |
| 2006-05-08 | 241.42 |
| 2006-05-04 | 243.29 |
| 2006-05-03 | 245.15 |
| 2006-05-02 | 245.15 |
| 2006-04-28 | 241.42 |
| 2006-04-27 | 247.02 |
| 2006-04-26 | 243.29 |
| 2006-04-25 | 243.29 |
| 2006-04-24 | 239.56 |
| 2006-04-21 | 247.02 |
| 2006-04-20 | 243.29 |
| 2006-04-19 | 247.02 |
| 2006-04-18 | 235.83 |
| 2006-04-13 | 247.02 |
| 2006-04-12 | 247.02 |
| 2006-04-11 | 247.02 |
| 2006-04-10 | 247.02 |
| 2006-04-07 | 247.02 |
| 2006-04-06 | 247.02 |
| 2006-04-04 | 252.62 |
| 2006-04-03 | 252.62 |
| 2006-03-31 | 247.02 |
| 2006-03-30 | 252.62 |
| 2006-03-29 | 250.75 |
| 2006-03-28 | 250.75 |
| 2006-03-27 | 252.62 |
| 2006-03-24 | 252.62 |
| 2006-03-23 | 252.62 |
| 2006-03-22 | 248.89 |
| 2006-03-21 | 252.62 |
| 2006-03-20 | 254.48 |
| 2006-03-17 | 254.48 |
| 2006-03-16 | 254.48 |
| 2006-03-15 | 252.62 |
| 2006-03-14 | 252.62 |
| 2006-03-13 | 254.48 |
| 2006-03-10 | 252.62 |
| 2006-03-09 | 258.21 |
| 2006-03-08 | 258.21 |
| 2006-03-07 | 258.21 |
| 2006-03-06 | 254.48 |
| 2006-03-03 | 250.75 |
| 2006-03-02 | 254.48 |
| 2006-03-01 | 252.62 |
| 2006-02-28 | 254.48 |
| 2006-02-27 | 247.02 |
| 2006-02-24 | 250.75 |
| 2006-02-23 | 250.75 |
| 2006-02-22 | 247.02 |
| 2006-02-21 | 252.62 |
| 2006-02-20 | 247.02 |
| 2006-02-17 | 252.62 |
| 2006-02-16 | 252.62 |
| 2006-02-15 | 243.29 |
| 2006-02-14 | 258.21 |
| 2006-02-13 | 243.29 |
| 2006-02-10 | 252.62 |
| 2006-02-09 | 252.62 |
| 2006-02-08 | 250.75 |
| 2006-02-07 | 237.69 |
| 2006-02-06 | 237.69 |
| 2006-02-03 | 235.83 |
| 2006-02-02 | 247.02 |
| 2006-02-01 | 247.02 |
| 2006-01-27 | 248.89 |
| 2006-01-26 | 250.75 |
| 2006-01-25 | 263.81 |
| 2006-01-24 | 265.68 |
| 2006-01-23 | 261.95 |
| 2006-01-20 | 261.95 |
| 2006-01-19 | 269.41 |
| 2006-01-18 | 265.68 |
| 2006-01-17 | 265.68 |
| 2006-01-16 | 265.68 |
| 2006-01-13 | 258.21 |
| 2006-01-12 | 258.21 |
| 2006-01-11 | 254.48 |
| 2006-01-10 | 273.14 |
| 2006-01-09 | 261.95 |
| 2006-01-06 | 280.60 |
| 2006-01-05 | 278.74 |
| 2006-01-04 | 286.20 |
| 2006-01-03 | 280.60 |
| 2005-12-30 | 282.47 |
| 2005-12-29 | 286.20 |
| 2005-12-28 | 288.07 |
| 2005-12-23 | 289.93 |
| 2005-12-22 | 291.80 |
| 2005-12-21 | 276.87 |
| 2005-12-20 | 258.21 |
| 2005-12-19 | 243.29 |
| 2005-12-16 | 230.23 |
| 2005-12-15 | 273.14 |
| 2005-12-14 | 286.20 |
| 2005-12-13 | 295.53 |
| 2005-12-12 | 291.80 |
| 2005-12-09 | 286.20 |
| 2005-12-08 | 276.87 |
| 2005-12-07 | 273.14 |
| 2005-12-06 | 267.54 |
| 2005-12-05 | 265.68 |
| 2005-12-02 | 258.21 |
| 2005-12-01 | 256.35 |
| 2005-11-30 | 254.48 |
| 2005-11-29 | 250.75 |
| 2005-11-28 | 250.75 |
| 2005-11-25 | 248.89 |
| 2005-11-24 | 248.89 |
| 2005-11-23 | 250.75 |
| 2005-11-22 | 252.62 |
| 2005-11-21 | 250.75 |
| 2005-11-18 | 254.48 |
| 2005-11-17 | 250.75 |
| 2005-11-16 | 248.89 |
| 2005-11-15 | 258.21 |
| 2005-11-14 | 260.08 |
| 2005-11-11 | 254.48 |
| 2005-11-10 | 248.89 |
| 2005-11-09 | 243.29 |
| 2005-11-08 | 224.63 |
| 2005-11-07 | 220.90 |
| 2005-11-04 | 220.90 |
| 2005-11-03 | 217.17 |
| 2005-11-02 | 217.17 |
| 2005-11-01 | 211.57 |
| 2005-10-31 | 209.71 |
| 2005-10-28 | 209.71 |
| 2005-10-27 | 211.57 |
| 2005-10-26 | 213.44 |
| 2005-10-25 | 215.30 |
| 2005-10-24 | 215.30 |
| 2005-10-21 | 215.30 |
| 2005-10-20 | 213.44 |
| 2005-10-19 | 213.44 |
| 2005-10-18 | 213.44 |
| 2005-10-17 | 213.44 |
| 2005-10-14 | 211.57 |
| 2005-10-13 | 209.71 |
| 2005-10-12 | 200.38 |
| 2005-10-10 | 209.71 |
| 2005-10-07 | 209.71 |
| 2005-10-06 | 211.57 |
| 2005-10-05 | 211.57 |
| 2005-10-04 | 215.30 |
| 2005-10-03 | 215.30 |
| 2005-09-30 | 215.30 |
| 2005-09-29 | 220.90 |
| 2005-09-28 | 217.17 |
| 2005-09-27 | 219.03 |
| 2005-09-26 | 224.63 |
| 2005-09-23 | 220.90 |
| 2005-09-22 | 219.03 |
| 2005-09-21 | 219.03 |
| 2005-09-20 | 217.17 |
| 2005-09-16 | 220.90 |
| 2005-09-15 | 220.90 |
| 2005-09-14 | 219.03 |
| 2005-09-13 | 220.90 |
| 2005-09-12 | 226.50 |
| 2005-09-09 | 224.63 |
| 2005-09-08 | 224.63 |
| 2005-09-07 | 219.03 |
| 2005-09-06 | 213.44 |
| 2005-09-05 | 215.30 |
| 2005-09-02 | 219.03 |
| 2005-09-01 | 219.03 |
| 2005-08-31 | 220.90 |
| 2005-08-30 | 224.63 |
| 2005-08-29 | 224.63 |
| 2005-08-26 | 232.09 |
| 2005-08-25 | 230.23 |
| 2005-08-24 | 230.23 |
| 2005-08-23 | 233.96 |
| 2005-08-22 | 233.96 |
| 2005-08-19 | 230.23 |
| 2005-08-18 | 232.09 |
| 2005-08-17 | 237.69 |
| 2005-08-16 | 245.15 |
| 2005-08-15 | 243.29 |
| 2005-08-12 | 245.15 |
| 2005-08-11 | 243.29 |
| 2005-08-10 | 245.15 |
| 2005-08-09 | 248.89 |
| 2005-08-08 | 247.02 |
| 2005-08-05 | 241.42 |
| 2005-08-04 | 241.42 |
| 2005-08-03 | 235.83 |
| 2005-08-02 | 232.09 |
| 2005-08-01 | 232.09 |
| 2005-07-29 | 230.23 |
| 2005-07-28 | 233.96 |
| 2005-07-27 | 230.23 |
| 2005-07-26 | 235.83 |
| 2005-07-25 | 232.09 |
| 2005-07-22 | 230.23 |
| 2005-07-21 | 222.77 |
| 2005-07-20 | 215.30 |
| 2005-07-19 | 215.30 |
| 2005-07-18 | 215.30 |
| 2005-07-15 | 215.30 |
| 2005-07-14 | 202.24 |
| 2005-07-13 | 213.44 |
| 2005-07-12 | 215.30 |
| 2005-07-11 | 219.03 |
| 2005-07-08 | 213.44 |
| 2005-07-07 | 219.03 |
| 2005-07-06 | 224.63 |
| 2005-07-05 | 219.03 |
| 2005-07-04 | 220.90 |
| 2005-06-30 | 219.03 |
| 2005-06-29 | 222.77 |
| 2005-06-28 | 220.90 |
| 2005-06-27 | 211.57 |
| 2005-06-24 | 213.44 |
| 2005-06-23 | 200.38 |
| 2005-06-22 | 183.59 |
| 2005-06-21 | 177.99 |
| 2005-06-20 | 179.85 |
| 2005-06-17 | 183.59 |
| 2005-06-16 | 183.59 |
| 2005-06-15 | 189.18 |
| 2005-06-14 | 192.91 |
| 2005-06-13 | 192.91 |
| 2005-06-10 | 192.91 |
| 2005-06-09 | 187.32 |
| 2005-06-08 | 189.18 |
| 2005-06-07 | 183.59 |
| 2005-06-06 | 187.32 |
| 2005-06-03 | 183.59 |
| 2005-06-02 | 189.18 |
| 2005-06-01 | 187.32 |
| 2005-05-31 | 189.18 |
| 2005-05-30 | 185.45 |
| 2005-05-27 | 187.32 |
| 2005-05-26 | 189.18 |
| 2005-05-25 | 183.59 |
| 2005-05-24 | 183.59 |
| 2005-05-23 | 177.99 |
| 2005-05-20 | 166.79 |
| 2005-05-19 | 163.06 |
| 2005-05-18 | 164.93 |
| 2005-05-17 | 170.53 |
| 2005-05-13 | 168.66 |
| 2005-05-12 | 176.12 |
| 2005-05-11 | 172.39 |
| 2005-05-10 | 157.47 |
| 2005-05-09 | 142.54 |
| 2005-05-06 | 125.75 |
| 2005-05-05 | 133.21 |
| 2005-05-04 | 127.62 |
| 2005-05-03 | 135.08 |
| 2005-04-29 | 133.21 |
| 2005-04-28 | 136.94 |
| 2005-04-27 | 138.81 |
| 2005-04-26 | 123.88 |
| 2005-04-25 | 116.42 |
| 2005-04-22 | 108.96 |
| 2005-04-21 | 105.23 |
| 2005-04-20 | 94.03 |
| 2005-04-19 | 99.63 |
| 2005-04-18 | 99.63 |
| 2005-04-15 | 97.76 |
| 2005-04-14 | 105.23 |
| 2005-04-13 | 114.56 |
| 2005-04-12 | 118.29 |
| 2005-04-11 | 73.51 |
| 2005-04-08 | 64.18 |
| 2005-04-07 | 64.18 |
| 2005-04-06 | 64.18 |
| 2005-04-04 | 63.25 |
| 2005-04-01 | 64.18 |
| 2005-03-31 | 45.52 |
| 2005-03-30 | 36.20 |
| 2005-03-29 | 36.20 |
| 2005-03-24 | 36.20 |
| 2005-03-23 | 34.33 |
| 2005-03-22 | 34.33 |
| 2005-03-21 | 38.06 |
| 2005-03-18 | 38.06 |
| 2005-03-17 | 34.33 |
| 2005-03-16 | 33.40 |
| 2005-03-15 | 34.33 |
| 2005-03-14 | 33.40 |
| 2005-03-11 | 33.40 |
| 2005-03-10 | 33.40 |
| 2005-03-09 | 34.33 |
| 2005-03-08 | 35.26 |
| 2005-03-07 | 36.20 |
| 2005-03-04 | 36.20 |
| 2005-03-03 | 38.99 |
| 2005-03-02 | 38.99 |
| 2005-03-01 | 35.26 |
| 2005-02-28 | 35.26 |
| 2005-02-25 | 35.26 |
| 2005-02-24 | 36.20 |
| 2005-02-23 | 36.20 |
| 2005-02-22 | 36.20 |
| 2005-02-21 | 36.20 |
| 2005-02-18 | 32.46 |
| 2005-02-17 | 32.46 |
| 2005-02-16 | 32.46 |
| 2005-02-15 | 32.46 |
| 2005-02-14 | 32.46 |
| 2005-02-08 | 32.46 |
| 2005-02-07 | 32.46 |
| 2005-02-04 | 32.46 |
| 2005-02-03 | 32.46 |
| 2005-02-02 | 32.46 |
| 2005-02-01 | 32.46 |
| 2005-01-31 | 32.46 |
| 2005-01-28 | 32.46 |
| 2005-01-27 | 32.46 |
| 2005-01-26 | 32.46 |
| 2005-01-25 | 36.20 |
| 2005-01-24 | 36.20 |
| 2005-01-21 | 36.20 |
| 2005-01-20 | 36.20 |
| 2005-01-19 | 36.20 |
| 2005-01-18 | 38.06 |
| 2005-01-17 | 38.06 |
| 2005-01-14 | 39.93 |
| 2005-01-13 | 39.93 |
| 2005-01-12 | 39.93 |
| 2005-01-11 | 38.99 |
| 2005-01-10 | 38.99 |
| 2005-01-07 | 38.99 |
| 2005-01-06 | 39.93 |
| 2005-01-05 | 39.93 |
| 2005-01-04 | 39.93 |
| 2005-01-03 | 41.79 |
| 2004-12-31 | 38.06 |
| 2004-12-30 | 38.06 |
| 2004-12-29 | 38.99 |
| 2004-12-28 | 38.06 |
| 2004-12-24 | 39.93 |
| 2004-12-23 | 39.93 |
| 2004-12-22 | 39.93 |
| 2004-12-21 | 34.33 |
| 2004-12-20 | 34.33 |
| 2004-12-17 | 34.33 |
| 2004-12-16 | 34.33 |
| 2004-12-15 | 36.20 |
| 2004-12-14 | 36.20 |
| 2004-12-13 | 40.86 |
| 2004-12-10 | 40.86 |
| 2004-12-09 | 38.06 |
| 2004-12-08 | 30.60 |
| 2004-12-07 | 30.60 |
| 2004-12-06 | 30.60 |
| 2004-12-03 | 32.46 |
| 2004-12-02 | 32.46 |
| 2004-12-01 | 32.46 |
| 2004-11-30 | 32.46 |
| 2004-11-29 | 32.46 |
| 2004-11-26 | 32.46 |
| 2004-11-25 | 34.33 |
| 2004-11-24 | 34.33 |
| 2004-11-23 | 34.33 |
| 2004-11-22 | 36.20 |
| 2004-11-19 | 41.79 |
| 2004-11-18 | 41.79 |
| 2004-11-17 | 41.79 |
| 2004-11-16 | 41.79 |
| 2004-11-15 | 41.79 |
| 2004-11-12 | 41.79 |
| 2004-11-11 | 41.79 |
| 2004-11-10 | 41.79 |
| 2004-11-09 | 41.79 |
| 2004-11-08 | 41.79 |
| 2004-11-05 | 41.79 |
| 2004-11-04 | 41.79 |
| 2004-11-03 | 41.79 |
| 2004-11-02 | 41.79 |
| 2004-11-01 | 38.06 |
| 2004-10-29 | 35.26 |
| 2004-10-28 | 35.26 |
| 2004-10-27 | 35.26 |
| 2004-10-26 | 35.26 |
| 2004-10-25 | 35.26 |
| 2004-10-21 | 35.26 |
| 2004-10-20 | 35.26 |
| 2004-10-19 | 35.26 |
| 2004-10-18 | 35.26 |
| 2004-10-15 | 35.26 |
| 2004-10-14 | 35.26 |
| 2004-10-13 | 35.26 |
| 2004-10-12 | 35.26 |
| 2004-10-11 | 35.26 |
| 2004-10-08 | 41.79 |
| 2004-10-07 | 41.79 |
| 2004-10-06 | 41.79 |
| 2004-10-05 | 41.79 |
| 2004-10-04 | 41.79 |
| 2004-09-30 | 41.79 |
| 2004-09-28 | 41.79 |
| 2004-09-27 | 41.79 |
| 2004-09-24 | 41.79 |
| 2004-09-23 | 41.79 |
| 2004-09-22 | 41.79 |
| 2004-09-21 | 41.79 |
| 2004-09-20 | 41.79 |
| 2004-09-17 | 41.79 |
| 2004-09-16 | 41.79 |
| 2004-09-15 | 41.79 |
| 2004-09-14 | 45.52 |
| 2004-09-13 | 42.73 |
| 2004-09-10 | 39.93 |
| 2004-09-09 | 39.93 |
| 2004-09-08 | 39.93 |
| 2004-09-07 | 39.93 |
| 2004-09-06 | 39.93 |
| 2004-09-03 | 39.93 |
| 2004-09-02 | 39.93 |
| 2004-09-01 | 41.79 |
| 2004-08-31 | 39.93 |
| 2004-08-30 | 39.93 |
| 2004-08-27 | 39.93 |
| 2004-08-26 | 39.93 |
| 2004-08-25 | 39.93 |
| 2004-08-24 | 39.93 |
| 2004-08-23 | 39.93 |
| 2004-08-20 | 39.93 |
| 2004-08-19 | 41.79 |
| 2004-08-18 | 41.79 |
| 2004-08-17 | 41.79 |
| 2004-08-16 | 41.79 |
| 2004-08-13 | 41.79 |
| 2004-08-12 | 41.79 |
| 2004-08-11 | 41.79 |
| 2004-08-10 | 38.06 |
| 2004-08-09 | 38.06 |
| 2004-08-06 | 41.79 |
| 2004-08-05 | 41.79 |
| 2004-08-04 | 40.86 |
| 2004-08-03 | 40.86 |
| 2004-08-02 | 40.86 |
| 2004-07-30 | 30.60 |
| 2004-07-29 | 27.80 |
| 2004-07-28 | 38.06 |
| 2004-07-27 | 38.06 |
| 2004-07-26 | 38.06 |
| 2004-07-23 | 38.06 |
| 2004-07-22 | 39.93 |
| 2004-07-21 | 41.79 |
| 2004-07-20 | 41.79 |
| 2004-07-19 | 41.79 |
| 2004-07-16 | 41.79 |
| 2004-07-15 | 41.79 |
| 2004-07-14 | 38.06 |
| 2004-07-13 | 38.06 |
| 2004-07-12 | 39.93 |
| 2004-07-09 | 40.86 |
| 2004-07-08 | 40.86 |
| 2004-07-07 | 40.86 |
| 2004-07-06 | 41.79 |
| 2004-07-05 | 41.79 |
| 2004-07-02 | 43.66 |
| 2004-06-30 | 43.66 |
| 2004-06-29 | 43.66 |
| 2004-06-28 | 43.66 |
| 2004-06-25 | 43.66 |
| 2004-06-24 | 43.66 |
| 2004-06-23 | 42.73 |
| 2004-06-21 | 43.66 |
| 2004-06-18 | 43.66 |
| 2004-06-17 | 41.79 |
| 2004-06-16 | 41.79 |
| 2004-06-15 | 45.52 |
| 2004-06-14 | 45.52 |
| 2004-06-11 | 45.52 |
| 2004-06-10 | 41.79 |
| 2004-06-09 | 39.93 |
| 2004-06-08 | 38.99 |
| 2004-06-07 | 38.99 |
| 2004-06-04 | 37.13 |
| 2004-06-03 | 37.13 |
| 2004-06-02 | 37.13 |
| 2004-06-01 | 37.13 |
| 2004-05-31 | 37.13 |
| 2004-05-28 | 37.13 |
| 2004-05-27 | 37.13 |
| 2004-05-25 | 36.20 |
| 2004-05-24 | 39.93 |
| 2004-05-21 | 39.93 |
| 2004-05-20 | 39.93 |
| 2004-05-19 | 39.93 |
| 2004-05-18 | 39.93 |
| 2004-05-17 | 45.52 |
| 2004-05-14 | 45.52 |
| 2004-05-13 | 45.52 |
| 2004-05-12 | 45.52 |
| 2004-05-11 | 43.66 |
| 2004-05-10 | 42.73 |
| 2004-05-07 | 39.93 |
| 2004-05-06 | 41.79 |
| 2004-05-05 | 40.86 |
| 2004-05-04 | 40.86 |
| 2004-05-03 | 42.73 |
| 2004-04-30 | 38.06 |
| 2004-04-29 | 38.06 |
| 2004-04-28 | 38.06 |
| 2004-04-27 | 38.06 |
| 2004-04-26 | 38.06 |
| 2004-04-23 | 38.99 |
| 2004-04-22 | 38.99 |
| 2004-04-21 | 38.99 |
| 2004-04-20 | 38.99 |
| 2004-04-19 | 38.99 |
| 2004-04-16 | 38.99 |
| 2004-04-15 | 38.06 |
| 2004-04-14 | 38.99 |
| 2004-04-13 | 38.99 |
| 2004-04-08 | 38.99 |
| 2004-04-07 | 38.99 |
| 2004-04-06 | 38.99 |
| 2004-04-02 | 37.13 |
| 2004-04-01 | 38.06 |
| 2004-03-31 | 38.06 |
| 2004-03-30 | 38.06 |
| 2004-03-29 | 38.06 |
| 2004-03-26 | 38.99 |
| 2004-03-25 | 38.06 |
| 2004-03-24 | 33.40 |
| 2004-03-23 | 34.33 |
| 2004-03-22 | 33.40 |
| 2004-03-19 | 34.33 |
| 2004-03-18 | 37.13 |
| 2004-03-17 | 38.06 |
| 2004-03-16 | 38.06 |
| 2004-03-15 | 34.33 |
| 2004-03-12 | 34.33 |
| 2004-03-11 | 35.26 |
| 2004-03-10 | 36.20 |
| 2004-03-09 | 35.26 |
| 2004-03-08 | 36.20 |
| 2004-03-05 | 36.20 |
| 2004-03-04 | 36.20 |
| 2004-03-03 | 36.20 |
| 2004-03-02 | 36.20 |
| 2004-03-01 | 38.06 |
| 2004-02-27 | 38.06 |
| 2004-02-26 | 38.06 |
| 2004-02-25 | 38.06 |
| 2004-02-24 | 36.20 |
| 2004-02-23 | 36.20 |
| 2004-02-20 | 36.20 |
| 2004-02-19 | 36.20 |
| 2004-02-18 | 37.13 |
| 2004-02-17 | 38.06 |
| 2004-02-16 | 36.20 |
| 2004-02-13 | 38.06 |
| 2004-02-12 | 38.99 |
| 2004-02-11 | 38.99 |
| 2004-02-10 | 39.93 |
| 2004-02-09 | 39.93 |
| 2004-02-06 | 39.93 |
| 2004-02-05 | 39.93 |
| 2004-02-04 | 38.06 |
| 2004-02-03 | 39.93 |
| 2004-02-02 | 38.99 |
| 2004-01-30 | 39.93 |
| 2004-01-29 | 39.93 |
| 2004-01-28 | 36.20 |
| 2004-01-27 | 38.06 |
| 2004-01-26 | 39.93 |
| 2004-01-21 | 39.93 |
| 2004-01-20 | 42.73 |
| 2004-01-19 | 37.13 |
| 2004-01-16 | 37.13 |
| 2004-01-15 | 35.26 |
| 2004-01-14 | 34.33 |
| 2004-01-13 | 34.33 |
| 2004-01-12 | 37.13 |
| 2004-01-09 | 34.33 |
| 2004-01-08 | 34.33 |
| 2004-01-07 | 35.26 |
| 2004-01-06 | 36.20 |
| 2004-01-05 | 37.13 |
| 2004-01-02 | 35.26 |
| 2003-12-31 | 37.13 |
| 2003-12-30 | 36.20 |
| 2003-12-29 | 34.33 |
| 2003-12-24 | 34.33 |
| 2003-12-23 | 33.40 |
| 2003-12-22 | 32.46 |
| 2003-12-19 | 32.46 |
| 2003-12-18 | 32.46 |
| 2003-12-17 | 31.53 |
| 2003-12-16 | 19.40 |
| 2003-12-15 | 19.40 |
| 2003-12-12 | 19.40 |
| 2003-12-11 | 19.40 |
| 2003-12-10 | 19.40 |
| 2003-12-09 | 19.40 |
| 2003-12-08 | 19.40 |
| 2003-12-05 | 19.40 |
| 2003-12-04 | 16.61 |
| 2003-12-03 | 15.67 |
| 2003-12-02 | 9.14 |
| 2003-12-01 | 11.94 |
| 2003-11-28 | 11.94 |
| 2003-11-27 | 5.41 |
| 2003-11-26 | 21.27 |
| 2003-11-25 | 26.87 |
| 2003-11-24 | 26.87 |
| 2003-11-21 | 14.74 |
| 2003-11-20 | 11.94 |
| 2003-11-19 | 8.21 |
| 2003-11-18 | 7.28 |
| 2003-11-17 | 10.08 |
| 2003-11-14 | 9.14 |
| 2003-11-13 | 4.48 |
| 2003-11-12 | 5.41 |
| 2003-11-11 | 3.55 |
| 2003-11-10 | -2.05 |
| 2003-11-07 | -2.05 |
| 2003-11-06 | 1.68 |
| 2003-11-05 | -3.92 |
| 2003-11-04 | -1.12 |
| 2003-11-03 | -1.12 |
| 2003-10-31 | -1.12 |
| 2003-10-30 | 2.61 |
| 2003-10-29 | 2.61 |
| 2003-10-28 | -1.12 |
| 2003-10-27 | -1.12 |
| 2003-10-24 | 0.75 |
| 2003-10-23 | 0.75 |
| 2003-10-22 | 4.48 |
| 2003-10-21 | 2.61 |
| 2003-10-20 | 4.48 |
| 2003-10-17 | 4.48 |
| 2003-10-16 | 2.61 |
| 2003-10-15 | 2.61 |
| 2003-10-14 | 2.61 |
| 2003-10-13 | 2.61 |
| 2003-10-10 | 0.75 |
| 2003-10-09 | 0.75 |
| 2003-10-08 | -2.05 |
| 2003-10-07 | -3.92 |
| 2003-10-06 | -1.12 |
| 2003-10-03 | -1.12 |
| 2003-10-02 | -2.98 |
| 2003-09-30 | -2.05 |
| 2003-09-29 | -2.98 |
| 2003-09-26 | -1.12 |
| 2003-09-25 | -2.05 |
| 2003-09-24 | 0.75 |
| 2003-09-23 | -2.05 |
| 2003-09-22 | 0.75 |
| 2003-09-19 | 0.75 |
| 2003-09-18 | 0.75 |
| 2003-09-17 | 1.68 |
| 2003-09-16 | 2.61 |
| 2003-09-15 | 3.55 |
| 2003-09-11 | 4.48 |
| 2003-09-10 | 0.75 |
| 2003-09-09 | 1.68 |
| 2003-09-08 | 0.75 |
| 2003-09-05 | 0.75 |
| 2003-09-04 | 2.61 |
| 2003-09-03 | -2.98 |
| 2003-09-02 | -1.12 |
| 2003-09-01 | -1.12 |
| 2003-08-29 | -2.98 |
| 2003-08-28 | -2.98 |
| 2003-08-27 | -2.98 |
| 2003-08-26 | -2.98 |
| 2003-08-25 | -0.19 |
| 2003-08-22 | -0.19 |
| 2003-08-21 | -0.19 |
| 2003-08-20 | -2.98 |
| 2003-08-19 | -2.98 |
| 2003-08-18 | -1.12 |
| 2003-08-15 | -1.12 |
| 2003-08-14 | -1.12 |
| 2003-08-13 | -4.85 |
| 2003-08-12 | -1.12 |
| 2003-08-11 | 0.75 |
| 2003-08-08 | -2.98 |
| 2003-08-07 | -2.98 |
| 2003-08-06 | -2.98 |
| 2003-08-05 | -1.12 |
| 2003-08-04 | -2.98 |
| 2003-08-01 | -2.98 |
| 2003-07-31 | -2.98 |
| 2003-07-30 | -6.72 |
| 2003-07-29 | -8.58 |
| 2003-07-28 | -2.98 |
| 2003-07-25 | -2.98 |
| 2003-07-24 | -2.98 |
| 2003-07-23 | -2.98 |
| 2003-07-22 | -2.98 |
| 2003-07-21 | -2.98 |
| 2003-07-18 | -2.98 |
| 2003-07-17 | -3.92 |
| 2003-07-16 | 0.75 |
| 2003-07-15 | -0.19 |
| 2003-07-14 | 0.75 |
| 2003-07-11 | 2.61 |
| 2003-07-10 | 4.48 |
| 2003-07-09 | 4.48 |
| 2003-07-08 | 4.48 |
| 2003-07-07 | 2.61 |
| 2003-07-04 | 6.34 |
| 2003-07-03 | 9.33 |
| 2003-07-02 | 9.33 |
| 2003-06-30 | 9.33 |
| 2003-06-27 | 11.18 |
| 2003-06-26 | 11.18 |
| 2003-06-25 | 11.18 |
| 2003-06-24 | 11.18 |
| 2003-06-23 | 11.18 |
| 2003-06-20 | 11.18 |
| 2003-06-19 | 5.62 |
| 2003-06-18 | 5.62 |
| 2003-06-17 | 3.77 |
| 2003-06-16 | 5.62 |
| 2003-06-13 | 12.11 |
| 2003-06-12 | 13.96 |
| 2003-06-11 | 14.89 |
| 2003-06-10 | 13.04 |
| 2003-06-09 | 13.04 |
| 2003-06-06 | 13.04 |
| 2003-06-05 | 13.04 |
| 2003-06-03 | 13.04 |
| 2003-06-02 | 13.04 |
| 2003-05-30 | 13.04 |
| 2003-05-29 | 12.11 |
| 2003-05-28 | 12.11 |
| 2003-05-27 | 12.11 |
| 2003-05-26 | 12.11 |
| 2003-05-23 | 13.96 |
| 2003-05-22 | 11.18 |
| 2003-05-21 | 14.89 |
| 2003-05-20 | 14.89 |
| 2003-05-19 | 14.89 |
| 2003-05-16 | 14.89 |
| 2003-05-15 | 14.89 |
| 2003-05-14 | 14.89 |
| 2003-05-13 | 14.89 |
| 2003-05-12 | 14.89 |
| 2003-05-09 | 18.60 |
| 2003-05-07 | 18.60 |
| 2003-05-06 | 18.60 |
| 2003-05-05 | 18.60 |
| 2003-05-02 | 14.89 |
| 2003-04-30 | 14.89 |
| 2003-04-29 | 14.89 |
| 2003-04-28 | 14.89 |
| 2003-04-25 | 14.89 |
| 2003-04-24 | 14.89 |
| 2003-04-23 | 14.89 |
| 2003-04-22 | 14.89 |
| 2003-04-17 | 14.89 |
| 2003-04-16 | 14.89 |
| 2003-04-15 | 14.89 |
| 2003-04-14 | 11.18 |
| 2003-04-11 | 11.18 |
| 2003-04-10 | 11.18 |
| 2003-04-09 | 11.18 |
| 2003-04-08 | 11.18 |
| 2003-04-07 | 11.18 |
| 2003-04-04 | 11.18 |
| 2003-04-03 | 11.18 |
| 2003-04-02 | 11.18 |
| 2003-04-01 | 11.18 |
| 2003-03-31 | 11.18 |
| 2003-03-28 | 11.18 |
| 2003-03-27 | 11.18 |
| 2003-03-26 | 11.18 |
| 2003-03-25 | 11.18 |
| 2003-03-24 | 11.18 |
| 2003-03-21 | 11.18 |
| 2003-03-20 | 13.96 |
| 2003-03-19 | 21.37 |
| 2003-03-18 | 11.18 |
| 2003-03-17 | 11.18 |
| 2003-03-14 | 11.18 |
| 2003-03-13 | 11.18 |
| 2003-03-12 | 11.18 |
| 2003-03-11 | 11.18 |
| 2003-03-10 | 11.18 |
| 2003-03-07 | 11.18 |
| 2003-03-06 | 11.18 |
| 2003-03-05 | 11.18 |
| 2003-03-04 | 11.18 |
| 2003-03-03 | 11.18 |
| 2003-02-28 | 11.18 |
| 2003-02-27 | 11.18 |
| 2003-02-26 | 11.18 |
| 2003-02-25 | 11.18 |
| 2003-02-24 | 11.18 |
| 2003-02-21 | 0.06 |
| 2003-02-20 | 0.06 |
| 2003-02-19 | 0.06 |
| 2003-02-18 | 0.06 |
| 2003-02-17 | 0.06 |
| 2003-02-14 | 0.06 |
| 2003-02-13 | 3.77 |
| 2003-02-12 | 3.77 |
| 2003-02-11 | 0.06 |
| 2003-02-10 | 0.06 |
| 2003-02-07 | 0.06 |
| 2003-02-06 | 0.06 |
| 2003-02-05 | 0.06 |
| 2003-02-04 | 0.06 |
| 2003-01-30 | 0.06 |
| 2003-01-29 | 0.06 |
| 2003-01-28 | 0.06 |
| 2003-01-27 | 0.06 |
| 2003-01-24 | 0.06 |
| 2003-01-23 | 0.06 |
| 2003-01-22 | 0.06 |
| 2003-01-21 | 0.06 |
| 2003-01-20 | 0.06 |
| 2003-01-17 | 0.06 |
| 2003-01-16 | 0.06 |
| 2003-01-15 | 0.06 |
| 2003-01-14 | 0.06 |
| 2003-01-13 | 0.06 |
| 2003-01-10 | 7.48 |
| 2003-01-09 | 7.48 |
| 2003-01-08 | 7.48 |
| 2003-01-07 | 7.48 |
| 2003-01-06 | 7.48 |
| 2003-01-03 | 7.48 |
| 2003-01-02 | 7.48 |
| 2002-12-31 | 7.48 |
| 2002-12-30 | 1.92 |
| 2002-12-27 | 1.92 |
| 2002-12-24 | 11.18 |
| 2002-12-23 | 11.18 |
| 2002-12-20 | 11.18 |
| 2002-12-19 | 11.18 |
| 2002-12-18 | 11.18 |
| 2002-12-17 | 10.44 |
| 2002-12-16 | 10.44 |
| 2002-12-13 | 10.44 |
| 2002-12-12 | 10.44 |
| 2002-12-11 | 10.44 |
| 2002-12-10 | 3.08 |
| 2002-12-09 | 6.76 |
| 2002-12-06 | 6.76 |
| 2002-12-05 | 14.12 |
| 2002-12-04 | 14.12 |
| 2002-12-03 | 14.12 |
| 2002-12-02 | 10.44 |
| 2002-11-29 | 10.44 |
| 2002-11-28 | 10.44 |
| 2002-11-27 | 10.44 |
| 2002-11-26 | 10.44 |
| 2002-11-25 | 10.44 |
| 2002-11-22 | 10.44 |
| 2002-11-21 | 10.44 |
| 2002-11-20 | 10.44 |
| 2002-11-19 | 10.44 |
| 2002-11-18 | 10.44 |
| 2002-11-15 | 10.44 |
| 2002-11-14 | 10.44 |
| 2002-11-13 | 10.44 |
| 2002-11-12 | 10.44 |
| 2002-11-11 | 10.44 |
| 2002-11-08 | 10.44 |
| 2002-11-07 | 10.44 |
| 2002-11-06 | 10.44 |
| 2002-11-05 | 10.44 |
| 2002-11-04 | 10.44 |
| 2002-11-01 | 10.44 |
| 2002-10-31 | 14.12 |
| 2002-10-30 | 14.12 |
| 2002-10-29 | 14.12 |
| 2002-10-28 | 14.12 |
| 2002-10-25 | 14.12 |
| 2002-10-24 | 14.12 |
| 2002-10-23 | 15.96 |
| 2002-10-22 | 21.49 |
| 2002-10-21 | 15.96 |
| 2002-10-18 | 8.60 |
| 2002-10-17 | 12.28 |
| 2002-10-16 | 10.44 |
| 2002-10-15 | 6.76 |
| 2002-10-11 | 6.76 |
| 2002-10-10 | 6.76 |
| 2002-10-09 | 6.76 |
| 2002-10-08 | 10.44 |
| 2002-10-07 | 10.44 |
| 2002-10-04 | 10.44 |
| 2002-10-03 | 3.08 |
| 2002-10-02 | 10.44 |
| 2002-09-30 | 10.44 |
| 2002-09-27 | 10.44 |
| 2002-09-26 | 10.44 |
| 2002-09-25 | 10.44 |
| 2002-09-24 | 10.44 |
| 2002-09-23 | 10.44 |
| 2002-09-20 | 10.44 |
| 2002-09-19 | 12.45 |
| 2002-09-18 | 10.44 |
| 2002-09-17 | 10.44 |
| 2002-09-16 | 8.43 |
| 2002-09-13 | 8.43 |
| 2002-09-12 | 9.44 |
| 2002-09-11 | 9.44 |
| 2002-09-10 | 6.43 |
| 2002-09-09 | 6.43 |
| 2002-09-06 | 6.43 |
| 2002-09-05 | 6.43 |
| 2002-09-04 | 6.43 |
| 2002-09-03 | 6.43 |
| 2002-09-02 | 4.42 |
| 2002-08-30 | 4.42 |
| 2002-08-29 | 4.42 |
| 2002-08-28 | 4.42 |
| 2002-08-27 | 4.42 |
| 2002-08-26 | 4.42 |
| 2002-08-23 | 4.42 |
| 2002-08-22 | 4.42 |
| 2002-08-21 | 4.42 |
| 2002-08-20 | 0.40 |
| 2002-08-19 | 0.40 |
| 2002-08-16 | 0.40 |
| 2002-08-15 | 0.40 |
| 2002-08-14 | 0.40 |
| 2002-08-13 | 0.40 |
| 2002-08-12 | 0.40 |
| 2002-08-09 | 0.40 |
| 2002-08-08 | 0.40 |
| 2002-08-07 | 1.41 |
| 2002-08-06 | 1.41 |
| 2002-08-05 | 1.41 |
| 2002-08-02 | 1.41 |
| 2002-08-01 | 1.41 |
| 2002-07-31 | 1.41 |
| 2002-07-30 | 1.41 |
| 2002-07-29 | 1.41 |
| 2002-07-26 | 1.41 |
| 2002-07-25 | 1.41 |
| 2002-07-24 | 1.41 |
| 2002-07-23 | 1.41 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | -0.97 |
| 2002-07-16 | -2.91 |
| 2002-07-15 | 0.97 |
| 2002-07-12 | 0.97 |
| 2002-07-11 | 0.97 |
| 2002-07-10 | 0.97 |
| 2002-07-09 | 0.97 |
| 2002-07-08 | 0.97 |
| 2002-07-05 | 0.97 |
| 2002-07-04 | 0.97 |
| 2002-07-03 | 0.97 |
| 2002-07-02 | -0.97 |
| 2002-06-28 | 1.94 |
| 2002-06-27 | 1.94 |
| 2002-06-26 | 1.94 |
| 2002-06-25 | 1.94 |
| 2002-06-24 | 1.94 |
| 2002-06-21 | 1.94 |
| 2002-06-20 | 1.94 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 0.97 |
| 2002-06-07 | 0.97 |
| 2002-06-06 | 0.97 |
| 2002-06-05 | 0.97 |
| 2002-06-04 | 0.97 |
| 2002-06-03 | 0.97 |
| 2002-05-31 | 0.97 |
| 2002-05-30 | 0.97 |
| 2002-05-29 | 0.97 |
| 2002-05-28 | 0.97 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy