Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-02-27 | 532.77 |
| 2026-02-26 | 526.53 |
| 2026-02-25 | 528.61 |
| 2026-02-24 | 531.39 |
| 2026-02-23 | 534.85 |
| 2026-02-20 | 527.92 |
| 2026-02-16 | 538.32 |
| 2026-02-13 | 541.10 |
| 2026-02-12 | 544.57 |
| 2026-02-11 | 539.71 |
| 2026-02-10 | 536.24 |
| 2026-02-09 | 524.45 |
| 2026-02-06 | 527.92 |
| 2026-02-05 | 527.92 |
| 2026-02-04 | 534.16 |
| 2026-02-03 | 526.53 |
| 2026-02-02 | 525.14 |
| 2026-01-30 | 524.45 |
| 2026-01-29 | 525.83 |
| 2026-01-28 | 519.59 |
| 2026-01-27 | 507.79 |
| 2026-01-26 | 507.79 |
| 2026-01-23 | 509.18 |
| 2026-01-22 | 508.49 |
| 2026-01-21 | 500.16 |
| 2026-01-20 | 507.10 |
| 2026-01-19 | 493.92 |
| 2026-01-16 | 493.22 |
| 2026-01-15 | 485.59 |
| 2026-01-14 | 484.90 |
| 2026-01-13 | 484.20 |
| 2026-01-12 | 483.51 |
| 2026-01-09 | 487.67 |
| 2026-01-08 | 488.37 |
| 2026-01-07 | 489.76 |
| 2026-01-06 | 489.06 |
| 2026-01-05 | 496.69 |
| 2026-01-02 | 497.39 |
| 2025-12-31 | 500.16 |
| 2025-12-30 | 507.79 |
| 2025-12-29 | 516.12 |
| 2025-12-24 | 496.00 |
| 2025-12-23 | 496.00 |
| 2025-12-22 | 488.37 |
| 2025-12-19 | 477.96 |
| 2025-12-18 | 482.12 |
| 2025-12-17 | 479.35 |
| 2025-12-16 | 472.41 |
| 2025-12-15 | 475.88 |
| 2025-12-12 | 475.88 |
| 2025-12-11 | 475.18 |
| 2025-12-10 | 473.80 |
| 2025-12-09 | 468.94 |
| 2025-12-08 | 483.51 |
| 2025-12-05 | 491.14 |
| 2025-12-04 | 496.00 |
| 2025-12-03 | 502.24 |
| 2025-12-02 | 505.71 |
| 2025-12-01 | 497.39 |
| 2025-11-28 | 498.78 |
| 2025-11-27 | 501.55 |
| 2025-11-26 | 501.55 |
| 2025-11-25 | 492.53 |
| 2025-11-24 | 488.37 |
| 2025-11-21 | 480.74 |
| 2025-11-20 | 492.53 |
| 2025-11-19 | 499.47 |
| 2025-11-18 | 496.00 |
| 2025-11-17 | 496.00 |
| 2025-11-14 | 497.39 |
| 2025-11-13 | 498.08 |
| 2025-11-12 | 498.08 |
| 2025-11-11 | 489.06 |
| 2025-11-10 | 486.29 |
| 2025-11-07 | 477.96 |
| 2025-11-06 | 473.10 |
| 2025-11-05 | 469.63 |
| 2025-11-04 | 466.86 |
| 2025-11-03 | 455.76 |
| 2025-10-31 | 458.53 |
| 2025-10-30 | 464.08 |
| 2025-10-28 | 455.76 |
| 2025-10-27 | 455.76 |
| 2025-10-24 | 458.53 |
| 2025-10-23 | 460.61 |
| 2025-10-22 | 455.76 |
| 2025-10-21 | 450.90 |
| 2025-10-20 | 455.76 |
| 2025-10-17 | 446.74 |
| 2025-10-16 | 450.90 |
| 2025-10-15 | 447.43 |
| 2025-10-14 | 443.96 |
| 2025-10-13 | 446.04 |
| 2025-10-10 | 440.49 |
| 2025-10-09 | 439.80 |
| 2025-10-08 | 432.86 |
| 2025-10-06 | 439.11 |
| 2025-10-03 | 441.19 |
| 2025-10-02 | 441.88 |
| 2025-09-30 | 441.88 |
| 2025-09-29 | 448.82 |
| 2025-09-26 | 447.43 |
| 2025-09-25 | 450.21 |
| 2025-09-24 | 453.68 |
| 2025-09-23 | 454.37 |
| 2025-09-22 | 451.59 |
| 2025-09-19 | 458.53 |
| 2025-09-18 | 466.86 |
| 2025-09-17 | 467.55 |
| 2025-09-16 | 465.47 |
| 2025-09-15 | 461.31 |
| 2025-09-12 | 470.33 |
| 2025-09-11 | 470.33 |
| 2025-09-10 | 478.65 |
| 2025-09-09 | 482.12 |
| 2025-09-08 | 482.82 |
| 2025-09-05 | 489.06 |
| 2025-09-04 | 468.25 |
| 2025-09-03 | 458.53 |
| 2025-09-02 | 452.98 |
| 2025-09-01 | 448.13 |
| 2025-08-29 | 444.66 |
| 2025-08-28 | 440.49 |
| 2025-08-27 | 425.92 |
| 2025-08-26 | 455.06 |
| 2025-08-25 | 457.15 |
| 2025-08-22 | 462.70 |
| 2025-08-21 | 464.78 |
| 2025-08-20 | 468.25 |
| 2025-08-19 | 467.55 |
| 2025-08-18 | 457.15 |
| 2025-08-15 | 452.29 |
| 2025-08-14 | 452.98 |
| 2025-08-13 | 457.15 |
| 2025-08-12 | 455.06 |
| 2025-08-11 | 458.53 |
| 2025-08-08 | 462.00 |
| 2025-08-07 | 457.84 |
| 2025-08-06 | 454.37 |
| 2025-08-05 | 462.00 |
| 2025-08-04 | 446.04 |
| 2025-08-01 | 447.43 |
| 2025-07-31 | 445.35 |
| 2025-07-30 | 458.53 |
| 2025-07-29 | 456.45 |
| 2025-07-28 | 459.92 |
| 2025-07-25 | 462.00 |
| 2025-07-24 | 466.86 |
| 2025-07-23 | 465.47 |
| 2025-07-22 | 464.78 |
| 2025-07-21 | 464.08 |
| 2025-07-18 | 459.92 |
| 2025-07-17 | 461.31 |
| 2025-07-16 | 460.61 |
| 2025-07-15 | 457.15 |
| 2025-07-14 | 467.55 |
| 2025-07-11 | 457.15 |
| 2025-07-10 | 447.43 |
| 2025-07-09 | 428.00 |
| 2025-07-08 | 429.39 |
| 2025-07-07 | 437.72 |
| 2025-07-04 | 434.94 |
| 2025-07-03 | 442.57 |
| 2025-07-02 | 441.88 |
| 2025-06-30 | 437.02 |
| 2025-06-27 | 439.80 |
| 2025-06-26 | 439.80 |
| 2025-06-25 | 440.49 |
| 2025-06-24 | 436.33 |
| 2025-06-23 | 428.00 |
| 2025-06-20 | 427.31 |
| 2025-06-19 | 421.76 |
| 2025-06-18 | 433.56 |
| 2025-06-17 | 424.54 |
| 2025-06-16 | 423.84 |
| 2025-06-13 | 413.43 |
| 2025-06-12 | 413.43 |
| 2025-06-11 | 416.90 |
| 2025-06-10 | 409.96 |
| 2025-06-09 | 401.64 |
| 2025-06-06 | 407.19 |
| 2025-06-05 | 400.25 |
| 2025-06-04 | 405.11 |
| 2025-06-03 | 399.56 |
| 2025-06-02 | 394.01 |
| 2025-05-30 | 399.56 |
| 2025-05-29 | 394.70 |
| 2025-05-28 | 394.01 |
| 2025-05-27 | 394.01 |
| 2025-05-26 | 394.01 |
| 2025-05-23 | 389.84 |
| 2025-05-22 | 398.17 |
| 2025-05-21 | 403.03 |
| 2025-05-20 | 394.01 |
| 2025-05-19 | 391.23 |
| 2025-05-16 | 387.76 |
| 2025-05-15 | 389.15 |
| 2025-05-14 | 401.64 |
| 2025-05-13 | 405.11 |
| 2025-05-12 | 406.63 |
| 2025-05-09 | 397.01 |
| 2025-05-08 | 404.07 |
| 2025-05-07 | 409.20 |
| 2025-05-06 | 412.41 |
| 2025-05-02 | 409.84 |
| 2025-04-30 | 409.84 |
| 2025-04-29 | 405.35 |
| 2025-04-28 | 407.92 |
| 2025-04-25 | 406.63 |
| 2025-04-24 | 411.12 |
| 2025-04-23 | 412.41 |
| 2025-04-22 | 416.25 |
| 2025-04-17 | 405.35 |
| 2025-04-16 | 402.15 |
| 2025-04-15 | 401.50 |
| 2025-04-14 | 402.15 |
| 2025-04-11 | 384.19 |
| 2025-04-10 | 383.55 |
| 2025-04-09 | 366.87 |
| 2025-04-08 | 357.89 |
| 2025-04-07 | 357.25 |
| 2025-04-03 | 409.20 |
| 2025-04-02 | 412.41 |
| 2025-04-01 | 412.41 |
| 2025-03-31 | 404.71 |
| 2025-03-28 | 403.43 |
| 2025-03-27 | 412.41 |
| 2025-03-26 | 394.45 |
| 2025-03-25 | 383.55 |
| 2025-03-24 | 388.04 |
| 2025-03-21 | 377.13 |
| 2025-03-20 | 396.37 |
| 2025-03-19 | 397.01 |
| 2025-03-18 | 389.32 |
| 2025-03-17 | 385.47 |
| 2025-03-14 | 382.91 |
| 2025-03-13 | 380.34 |
| 2025-03-12 | 383.55 |
| 2025-03-11 | 386.11 |
| 2025-03-10 | 387.40 |
| 2025-03-07 | 386.11 |
| 2025-03-06 | 388.68 |
| 2025-03-05 | 383.55 |
| 2025-03-04 | 375.21 |
| 2025-03-03 | 359.18 |
| 2025-02-28 | 356.61 |
| 2025-02-27 | 361.74 |
| 2025-02-26 | 357.25 |
| 2025-02-25 | 355.97 |
| 2025-02-24 | 357.89 |
| 2025-02-21 | 354.69 |
| 2025-02-20 | 359.82 |
| 2025-02-19 | 355.97 |
| 2025-02-18 | 355.33 |
| 2025-02-17 | 352.12 |
| 2025-02-14 | 350.84 |
| 2025-02-13 | 348.28 |
| 2025-02-12 | 354.69 |
| 2025-02-11 | 344.43 |
| 2025-02-10 | 347.63 |
| 2025-02-07 | 340.58 |
| 2025-02-06 | 343.14 |
| 2025-02-05 | 343.79 |
| 2025-02-04 | 343.79 |
| 2025-02-03 | 345.71 |
| 2025-01-28 | 346.99 |
| 2025-01-27 | 354.05 |
| 2025-01-24 | 367.51 |
| 2025-01-23 | 363.67 |
| 2025-01-22 | 363.67 |
| 2025-01-21 | 364.31 |
| 2025-01-20 | 366.87 |
| 2025-01-17 | 367.51 |
| 2025-01-16 | 359.18 |
| 2025-01-15 | 363.03 |
| 2025-01-14 | 360.46 |
| 2025-01-13 | 347.63 |
| 2025-01-10 | 350.20 |
| 2025-01-09 | 361.74 |
| 2025-01-08 | 354.05 |
| 2025-01-07 | 365.59 |
| 2025-01-06 | 372.00 |
| 2025-01-03 | 373.93 |
| 2025-01-02 | 362.38 |
| 2024-12-31 | 364.95 |
| 2024-12-30 | 347.63 |
| 2024-12-27 | 349.56 |
| 2024-12-24 | 344.43 |
| 2024-12-23 | 339.94 |
| 2024-12-20 | 334.17 |
| 2024-12-19 | 331.60 |
| 2024-12-18 | 333.53 |
| 2024-12-17 | 335.45 |
| 2024-12-16 | 345.07 |
| 2024-12-13 | 338.66 |
| 2024-12-12 | 341.86 |
| 2024-12-11 | 339.30 |
| 2024-12-10 | 333.53 |
| 2024-12-09 | 343.79 |
| 2024-12-06 | 323.26 |
| 2024-12-05 | 319.42 |
| 2024-12-04 | 321.98 |
| 2024-12-03 | 320.70 |
| 2024-12-02 | 320.70 |
| 2024-11-29 | 310.44 |
| 2024-11-28 | 311.72 |
| 2024-11-27 | 311.72 |
| 2024-11-26 | 306.59 |
| 2024-11-25 | 304.02 |
| 2024-11-22 | 309.80 |
| 2024-11-21 | 329.68 |
| 2024-11-20 | 327.75 |
| 2024-11-19 | 318.13 |
| 2024-11-18 | 308.51 |
| 2024-11-15 | 306.59 |
| 2024-11-14 | 302.74 |
| 2024-11-13 | 320.06 |
| 2024-11-12 | 321.98 |
| 2024-11-11 | 329.68 |
| 2024-11-08 | 332.24 |
| 2024-11-07 | 336.73 |
| 2024-11-06 | 333.53 |
| 2024-11-05 | 342.50 |
| 2024-11-04 | 327.75 |
| 2024-11-01 | 327.11 |
| 2024-10-31 | 323.26 |
| 2024-10-30 | 325.83 |
| 2024-10-29 | 329.04 |
| 2024-10-28 | 335.45 |
| 2024-10-25 | 327.75 |
| 2024-10-24 | 323.91 |
| 2024-10-23 | 330.32 |
| 2024-10-22 | 331.60 |
| 2024-10-21 | 328.39 |
| 2024-10-18 | 335.45 |
| 2024-10-17 | 325.83 |
| 2024-10-16 | 329.04 |
| 2024-10-15 | 318.78 |
| 2024-10-14 | 336.09 |
| 2024-10-10 | 338.66 |
| 2024-10-09 | 327.11 |
| 2024-10-08 | 348.28 |
| 2024-10-07 | 390.60 |
| 2024-10-04 | 368.16 |
| 2024-10-03 | 356.61 |
| 2024-10-02 | 364.95 |
| 2024-09-30 | 343.14 |
| 2024-09-27 | 332.88 |
| 2024-09-26 | 318.13 |
| 2024-09-25 | 296.33 |
| 2024-09-24 | 301.46 |
| 2024-09-23 | 286.07 |
| 2024-09-20 | 285.43 |
| 2024-09-19 | 282.86 |
| 2024-09-17 | 272.60 |
| 2024-09-16 | 273.88 |
| 2024-09-13 | 275.17 |
| 2024-09-12 | 268.75 |
| 2024-09-11 | 266.83 |
| 2024-09-10 | 277.09 |
| 2024-09-09 | 280.30 |
| 2024-09-05 | 286.07 |
| 2024-09-04 | 293.12 |
| 2024-09-03 | 291.84 |
| 2024-09-02 | 293.12 |
| 2024-08-30 | 299.54 |
| 2024-08-29 | 280.94 |
| 2024-08-28 | 276.45 |
| 2024-08-27 | 284.79 |
| 2024-08-26 | 296.33 |
| 2024-08-23 | 300.18 |
| 2024-08-22 | 308.51 |
| 2024-08-21 | 308.51 |
| 2024-08-20 | 314.93 |
| 2024-08-19 | 320.06 |
| 2024-08-16 | 317.49 |
| 2024-08-15 | 320.06 |
| 2024-08-14 | 319.42 |
| 2024-08-13 | 321.98 |
| 2024-08-12 | 321.34 |
| 2024-08-09 | 319.42 |
| 2024-08-08 | 319.42 |
| 2024-08-07 | 319.42 |
| 2024-08-06 | 304.02 |
| 2024-08-05 | 301.46 |
| 2024-08-02 | 304.02 |
| 2024-08-01 | 304.02 |
| 2024-07-31 | 301.46 |
| 2024-07-30 | 300.18 |
| 2024-07-29 | 305.31 |
| 2024-07-26 | 304.02 |
| 2024-07-25 | 302.10 |
| 2024-07-24 | 305.31 |
| 2024-07-23 | 303.38 |
| 2024-07-22 | 305.31 |
| 2024-07-19 | 299.54 |
| 2024-07-18 | 306.59 |
| 2024-07-17 | 302.74 |
| 2024-07-16 | 303.38 |
| 2024-07-15 | 311.08 |
| 2024-07-12 | 313.64 |
| 2024-07-11 | 302.10 |
| 2024-07-10 | 297.61 |
| 2024-07-09 | 305.95 |
| 2024-07-08 | 305.95 |
| 2024-07-05 | 313.00 |
| 2024-07-04 | 316.21 |
| 2024-07-03 | 310.44 |
| 2024-07-02 | 310.44 |
| 2024-06-28 | 299.54 |
| 2024-06-27 | 299.54 |
| 2024-06-26 | 305.95 |
| 2024-06-25 | 311.08 |
| 2024-06-24 | 312.36 |
| 2024-06-21 | 318.13 |
| 2024-06-20 | 323.26 |
| 2024-06-19 | 330.96 |
| 2024-06-18 | 321.98 |
| 2024-06-17 | 320.70 |
| 2024-06-14 | 336.73 |
| 2024-06-13 | 343.14 |
| 2024-06-12 | 337.37 |
| 2024-06-11 | 329.68 |
| 2024-06-07 | 320.06 |
| 2024-06-06 | 338.01 |
| 2024-06-05 | 332.24 |
| 2024-06-04 | 339.30 |
| 2024-06-03 | 323.91 |
| 2024-05-31 | 316.85 |
| 2024-05-30 | 314.29 |
| 2024-05-29 | 318.78 |
| 2024-05-28 | 321.34 |
| 2024-05-27 | 319.42 |
| 2024-05-24 | 312.36 |
| 2024-05-23 | 319.42 |
| 2024-05-22 | 323.26 |
| 2024-05-21 | 327.75 |
| 2024-05-20 | 337.37 |
| 2024-05-17 | 334.17 |
| 2024-05-16 | 327.75 |
| 2024-05-14 | 331.38 |
| 2024-05-13 | 341.06 |
| 2024-05-10 | 321.70 |
| 2024-05-09 | 290.85 |
| 2024-05-08 | 280.56 |
| 2024-05-07 | 289.03 |
| 2024-05-06 | 287.82 |
| 2024-05-03 | 284.80 |
| 2024-05-02 | 286.61 |
| 2024-04-30 | 279.35 |
| 2024-04-29 | 282.98 |
| 2024-04-26 | 272.70 |
| 2024-04-25 | 269.07 |
| 2024-04-24 | 259.99 |
| 2024-04-23 | 256.36 |
| 2024-04-22 | 261.20 |
| 2024-04-19 | 258.78 |
| 2024-04-18 | 256.97 |
| 2024-04-17 | 257.57 |
| 2024-04-16 | 259.39 |
| 2024-04-15 | 261.20 |
| 2024-04-12 | 263.62 |
| 2024-04-11 | 276.33 |
| 2024-04-10 | 273.91 |
| 2024-04-09 | 272.70 |
| 2024-04-08 | 273.91 |
| 2024-04-05 | 264.83 |
| 2024-04-03 | 264.83 |
| 2024-04-02 | 265.44 |
| 2024-03-28 | 263.62 |
| 2024-03-27 | 259.99 |
| 2024-03-26 | 261.81 |
| 2024-03-25 | 273.91 |
| 2024-03-22 | 269.07 |
| 2024-03-21 | 270.88 |
| 2024-03-20 | 275.72 |
| 2024-03-19 | 269.07 |
| 2024-03-18 | 273.91 |
| 2024-03-15 | 264.83 |
| 2024-03-14 | 276.33 |
| 2024-03-13 | 275.12 |
| 2024-03-12 | 281.17 |
| 2024-03-11 | 272.70 |
| 2024-03-08 | 278.14 |
| 2024-03-07 | 276.93 |
| 2024-03-06 | 282.38 |
| 2024-03-05 | 276.33 |
| 2024-03-04 | 290.24 |
| 2024-03-01 | 300.53 |
| 2024-02-29 | 299.92 |
| 2024-02-28 | 288.43 |
| 2024-02-27 | 296.29 |
| 2024-02-26 | 290.85 |
| 2024-02-23 | 304.16 |
| 2024-02-22 | 308.39 |
| 2024-02-21 | 297.50 |
| 2024-02-20 | 290.24 |
| 2024-02-19 | 273.91 |
| 2024-02-16 | 278.14 |
| 2024-02-15 | 261.81 |
| 2024-02-14 | 260.60 |
| 2024-02-09 | 270.88 |
| 2024-02-08 | 281.77 |
| 2024-02-07 | 278.14 |
| 2024-02-06 | 278.75 |
| 2024-02-05 | 268.46 |
| 2024-02-02 | 284.19 |
| 2024-02-01 | 288.43 |
| 2024-01-31 | 289.64 |
| 2024-01-30 | 293.87 |
| 2024-01-29 | 307.79 |
| 2024-01-26 | 304.16 |
| 2024-01-25 | 299.32 |
| 2024-01-24 | 290.85 |
| 2024-01-23 | 289.03 |
| 2024-01-22 | 284.19 |
| 2024-01-19 | 288.43 |
| 2024-01-18 | 293.87 |
| 2024-01-17 | 290.85 |
| 2024-01-16 | 308.39 |
| 2024-01-15 | 313.23 |
| 2024-01-12 | 308.39 |
| 2024-01-11 | 304.76 |
| 2024-01-10 | 307.79 |
| 2024-01-09 | 317.47 |
| 2024-01-08 | 309.00 |
| 2024-01-05 | 311.42 |
| 2024-01-04 | 310.21 |
| 2024-01-03 | 318.68 |
| 2024-01-02 | 307.79 |
| 2023-12-29 | 298.11 |
| 2023-12-28 | 292.06 |
| 2023-12-27 | 290.24 |
| 2023-12-22 | 278.75 |
| 2023-12-21 | 275.72 |
| 2023-12-20 | 263.02 |
| 2023-12-19 | 259.39 |
| 2023-12-18 | 265.44 |
| 2023-12-15 | 270.88 |
| 2023-12-14 | 276.33 |
| 2023-12-13 | 269.67 |
| 2023-12-12 | 270.88 |
| 2023-12-11 | 258.78 |
| 2023-12-08 | 244.26 |
| 2023-12-07 | 240.02 |
| 2023-12-06 | 243.65 |
| 2023-12-05 | 229.74 |
| 2023-12-04 | 239.42 |
| 2023-12-01 | 244.26 |
| 2023-11-30 | 248.50 |
| 2023-11-29 | 257.57 |
| 2023-11-28 | 256.97 |
| 2023-11-27 | 250.92 |
| 2023-11-24 | 248.50 |
| 2023-11-23 | 250.31 |
| 2023-11-22 | 240.02 |
| 2023-11-21 | 235.79 |
| 2023-11-20 | 235.18 |
| 2023-11-17 | 234.58 |
| 2023-11-16 | 238.81 |
| 2023-11-15 | 250.31 |
| 2023-11-14 | 255.15 |
| 2023-11-13 | 250.92 |
| 2023-11-10 | 250.31 |
| 2023-11-09 | 244.26 |
| 2023-11-08 | 240.63 |
| 2023-11-07 | 237.00 |
| 2023-11-06 | 243.65 |
| 2023-11-03 | 254.55 |
| 2023-11-02 | 249.10 |
| 2023-11-01 | 224.90 |
| 2023-10-31 | 211.59 |
| 2023-10-30 | 215.22 |
| 2023-10-27 | 211.59 |
| 2023-10-26 | 203.72 |
| 2023-10-25 | 207.35 |
| 2023-10-24 | 202.51 |
| 2023-10-20 | 203.12 |
| 2023-10-19 | 206.14 |
| 2023-10-18 | 202.51 |
| 2023-10-17 | 206.14 |
| 2023-10-16 | 204.93 |
| 2023-10-13 | 205.54 |
| 2023-10-12 | 205.54 |
| 2023-10-11 | 200.70 |
| 2023-10-10 | 188.60 |
| 2023-10-09 | 185.57 |
| 2023-10-06 | 183.76 |
| 2023-10-05 | 174.08 |
| 2023-10-04 | 171.66 |
| 2023-10-03 | 172.26 |
| 2023-09-29 | 192.23 |
| 2023-09-28 | 187.39 |
| 2023-09-27 | 187.39 |
| 2023-09-26 | 196.46 |
| 2023-09-25 | 194.04 |
| 2023-09-22 | 204.93 |
| 2023-09-21 | 201.30 |
| 2023-09-20 | 203.12 |
| 2023-09-19 | 201.30 |
| 2023-09-18 | 205.54 |
| 2023-09-15 | 211.59 |
| 2023-09-14 | 203.12 |
| 2023-09-13 | 201.30 |
| 2023-09-12 | 209.17 |
| 2023-09-11 | 214.01 |
| 2023-09-07 | 221.87 |
| 2023-09-06 | 227.32 |
| 2023-09-05 | 230.34 |
| 2023-09-04 | 242.44 |
| 2023-08-31 | 237.60 |
| 2023-08-30 | 243.65 |
| 2023-08-29 | 267.25 |
| 2023-08-28 | 264.23 |
| 2023-08-25 | 267.86 |
| 2023-08-24 | 266.04 |
| 2023-08-23 | 261.20 |
| 2023-08-22 | 264.83 |
| 2023-08-21 | 261.81 |
| 2023-08-18 | 275.12 |
| 2023-08-17 | 280.56 |
| 2023-08-16 | 281.77 |
| 2023-08-15 | 285.40 |
| 2023-08-14 | 290.85 |
| 2023-08-11 | 295.69 |
| 2023-08-10 | 296.90 |
| 2023-08-09 | 298.11 |
| 2023-08-08 | 294.48 |
| 2023-08-07 | 296.29 |
| 2023-08-04 | 298.71 |
| 2023-08-03 | 297.50 |
| 2023-08-02 | 296.29 |
| 2023-08-01 | 296.90 |
| 2023-07-31 | 341.67 |
| 2023-07-28 | 343.48 |
| 2023-07-27 | 344.09 |
| 2023-07-26 | 339.85 |
| 2023-07-25 | 338.64 |
| 2023-07-24 | 333.80 |
| 2023-07-21 | 332.59 |
| 2023-07-20 | 329.57 |
| 2023-07-19 | 330.78 |
| 2023-07-18 | 323.52 |
| 2023-07-14 | 330.17 |
| 2023-07-13 | 322.91 |
| 2023-07-12 | 324.73 |
| 2023-07-11 | 329.57 |
| 2023-07-10 | 318.07 |
| 2023-07-07 | 317.47 |
| 2023-07-06 | 319.89 |
| 2023-07-05 | 319.89 |
| 2023-07-04 | 321.10 |
| 2023-07-03 | 324.12 |
| 2023-06-30 | 317.47 |
| 2023-06-29 | 314.44 |
| 2023-06-28 | 305.97 |
| 2023-06-27 | 306.58 |
| 2023-06-26 | 299.92 |
| 2023-06-23 | 284.80 |
| 2023-06-21 | 304.16 |
| 2023-06-20 | 305.97 |
| 2023-06-19 | 309.00 |
| 2023-06-16 | 309.60 |
| 2023-06-15 | 308.39 |
| 2023-06-14 | 305.97 |
| 2023-06-13 | 305.97 |
| 2023-06-12 | 305.37 |
| 2023-06-09 | 305.37 |
| 2023-06-08 | 304.76 |
| 2023-06-07 | 300.53 |
| 2023-06-06 | 286.61 |
| 2023-06-05 | 289.64 |
| 2023-06-02 | 292.06 |
| 2023-06-01 | 275.72 |
| 2023-05-31 | 275.72 |
| 2023-05-30 | 278.75 |
| 2023-05-29 | 282.38 |
| 2023-05-25 | 290.85 |
| 2023-05-24 | 299.32 |
| 2023-05-23 | 307.79 |
| 2023-05-22 | 311.42 |
| 2023-05-19 | 321.70 |
| 2023-05-18 | 333.80 |
| 2023-05-17 | 329.14 |
| 2023-05-16 | 333.82 |
| 2023-05-15 | 334.98 |
| 2023-05-12 | 333.82 |
| 2023-05-11 | 331.48 |
| 2023-05-10 | 342.57 |
| 2023-05-09 | 348.41 |
| 2023-05-08 | 320.39 |
| 2023-05-05 | 318.05 |
| 2023-05-04 | 308.71 |
| 2023-05-03 | 306.96 |
| 2023-05-02 | 308.71 |
| 2023-04-28 | 311.63 |
| 2023-04-27 | 319.22 |
| 2023-04-26 | 327.39 |
| 2023-04-25 | 313.96 |
| 2023-04-24 | 320.39 |
| 2023-04-21 | 315.72 |
| 2023-04-20 | 319.80 |
| 2023-04-19 | 320.97 |
| 2023-04-18 | 312.80 |
| 2023-04-17 | 312.21 |
| 2023-04-14 | 304.04 |
| 2023-04-13 | 305.21 |
| 2023-04-12 | 303.45 |
| 2023-04-11 | 306.96 |
| 2023-04-06 | 294.70 |
| 2023-04-04 | 305.79 |
| 2023-04-03 | 309.29 |
| 2023-03-31 | 305.21 |
| 2023-03-30 | 302.29 |
| 2023-03-29 | 311.04 |
| 2023-03-28 | 297.62 |
| 2023-03-27 | 301.70 |
| 2023-03-24 | 316.30 |
| 2023-03-23 | 319.22 |
| 2023-03-22 | 327.39 |
| 2023-03-21 | 323.31 |
| 2023-03-20 | 322.72 |
| 2023-03-17 | 329.73 |
| 2023-03-16 | 319.22 |
| 2023-03-15 | 322.72 |
| 2023-03-14 | 313.38 |
| 2023-03-13 | 320.97 |
| 2023-03-10 | 312.80 |
| 2023-03-09 | 309.88 |
| 2023-03-08 | 320.97 |
| 2023-03-07 | 320.39 |
| 2023-03-06 | 321.55 |
| 2023-03-03 | 318.64 |
| 2023-03-02 | 313.38 |
| 2023-03-01 | 313.38 |
| 2023-02-28 | 298.20 |
| 2023-02-27 | 301.12 |
| 2023-02-24 | 308.71 |
| 2023-02-23 | 308.13 |
| 2023-02-22 | 309.29 |
| 2023-02-21 | 309.29 |
| 2023-02-20 | 315.13 |
| 2023-02-17 | 308.71 |
| 2023-02-16 | 311.63 |
| 2023-02-15 | 314.55 |
| 2023-02-14 | 325.64 |
| 2023-02-13 | 332.06 |
| 2023-02-10 | 331.48 |
| 2023-02-09 | 331.48 |
| 2023-02-08 | 336.74 |
| 2023-02-07 | 332.06 |
| 2023-02-06 | 339.07 |
| 2023-02-03 | 343.74 |
| 2023-02-02 | 351.33 |
| 2023-02-01 | 349.58 |
| 2023-01-31 | 345.49 |
| 2023-01-30 | 357.17 |
| 2023-01-27 | 371.77 |
| 2023-01-26 | 372.94 |
| 2023-01-20 | 378.77 |
| 2023-01-19 | 372.94 |
| 2023-01-18 | 352.50 |
| 2023-01-17 | 357.17 |
| 2023-01-16 | 364.18 |
| 2023-01-13 | 360.09 |
| 2023-01-12 | 350.16 |
| 2023-01-11 | 354.25 |
| 2023-01-10 | 356.00 |
| 2023-01-09 | 355.42 |
| 2023-01-06 | 350.16 |
| 2023-01-05 | 356.00 |
| 2023-01-04 | 354.84 |
| 2023-01-03 | 347.24 |
| 2022-12-30 | 347.24 |
| 2022-12-29 | 349.58 |
| 2022-12-28 | 354.84 |
| 2022-12-23 | 337.90 |
| 2022-12-22 | 341.41 |
| 2022-12-21 | 329.14 |
| 2022-12-20 | 328.56 |
| 2022-12-19 | 334.98 |
| 2022-12-16 | 341.41 |
| 2022-12-15 | 341.99 |
| 2022-12-14 | 344.33 |
| 2022-12-13 | 336.15 |
| 2022-12-12 | 334.98 |
| 2022-12-09 | 331.48 |
| 2022-12-08 | 314.55 |
| 2022-12-07 | 310.46 |
| 2022-12-06 | 308.13 |
| 2022-12-05 | 309.88 |
| 2022-12-02 | 306.37 |
| 2022-12-01 | 318.05 |
| 2022-11-30 | 319.22 |
| 2022-11-29 | 311.63 |
| 2022-11-28 | 309.88 |
| 2022-11-25 | 312.21 |
| 2022-11-24 | 312.21 |
| 2022-11-23 | 311.04 |
| 2022-11-22 | 302.87 |
| 2022-11-21 | 302.29 |
| 2022-11-18 | 299.37 |
| 2022-11-17 | 299.95 |
| 2022-11-16 | 302.87 |
| 2022-11-15 | 306.96 |
| 2022-11-14 | 294.70 |
| 2022-11-11 | 290.61 |
| 2022-11-10 | 263.17 |
| 2022-11-09 | 264.92 |
| 2022-11-08 | 259.08 |
| 2022-11-07 | 256.16 |
| 2022-11-04 | 249.15 |
| 2022-11-03 | 229.30 |
| 2022-11-02 | 237.48 |
| 2022-11-01 | 223.46 |
| 2022-10-31 | 208.28 |
| 2022-10-28 | 228.72 |
| 2022-10-27 | 231.64 |
| 2022-10-26 | 224.63 |
| 2022-10-25 | 221.71 |
| 2022-10-24 | 223.46 |
| 2022-10-21 | 244.48 |
| 2022-10-20 | 232.81 |
| 2022-10-19 | 226.97 |
| 2022-10-18 | 232.81 |
| 2022-10-17 | 222.30 |
| 2022-10-14 | 221.71 |
| 2022-10-13 | 205.95 |
| 2022-10-12 | 209.45 |
| 2022-10-11 | 212.37 |
| 2022-10-10 | 216.46 |
| 2022-10-07 | 206.53 |
| 2022-10-06 | 232.81 |
| 2022-10-05 | 244.48 |
| 2022-10-03 | 228.72 |
| 2022-09-30 | 250.32 |
| 2022-09-29 | 247.99 |
| 2022-09-28 | 259.08 |
| 2022-09-27 | 256.16 |
| 2022-09-26 | 252.07 |
| 2022-09-23 | 264.34 |
| 2022-09-22 | 271.34 |
| 2022-09-21 | 273.68 |
| 2022-09-20 | 283.02 |
| 2022-09-19 | 274.85 |
| 2022-09-16 | 285.35 |
| 2022-09-15 | 283.02 |
| 2022-09-14 | 282.44 |
| 2022-09-13 | 283.02 |
| 2022-09-09 | 276.60 |
| 2022-09-08 | 272.51 |
| 2022-09-07 | 284.19 |
| 2022-09-06 | 285.94 |
| 2022-09-05 | 279.52 |
| 2022-09-02 | 283.60 |
| 2022-09-01 | 289.44 |
| 2022-08-31 | 295.86 |
| 2022-08-30 | 305.79 |
| 2022-08-29 | 309.88 |
| 2022-08-26 | 306.37 |
| 2022-08-25 | 305.21 |
| 2022-08-24 | 300.54 |
| 2022-08-23 | 303.45 |
| 2022-08-22 | 308.13 |
| 2022-08-19 | 305.79 |
| 2022-08-18 | 299.95 |
| 2022-08-17 | 308.71 |
| 2022-08-16 | 305.21 |
| 2022-08-15 | 302.87 |
| 2022-08-12 | 310.46 |
| 2022-08-11 | 299.37 |
| 2022-08-10 | 298.20 |
| 2022-08-09 | 305.79 |
| 2022-08-08 | 306.37 |
| 2022-08-05 | 310.46 |
| 2022-08-04 | 308.71 |
| 2022-08-03 | 301.70 |
| 2022-08-02 | 301.12 |
| 2022-08-01 | 315.72 |
| 2022-07-29 | 322.14 |
| 2022-07-28 | 330.31 |
| 2022-07-27 | 329.14 |
| 2022-07-26 | 330.31 |
| 2022-07-25 | 324.47 |
| 2022-07-22 | 323.31 |
| 2022-07-21 | 326.81 |
| 2022-07-20 | 327.98 |
| 2022-07-19 | 329.73 |
| 2022-07-18 | 329.73 |
| 2022-07-15 | 322.14 |
| 2022-07-14 | 339.65 |
| 2022-07-13 | 336.74 |
| 2022-07-12 | 334.98 |
| 2022-07-11 | 332.65 |
| 2022-07-08 | 341.99 |
| 2022-07-07 | 337.90 |
| 2022-07-06 | 338.49 |
| 2022-07-05 | 350.75 |
| 2022-07-04 | 353.08 |
| 2022-06-30 | 350.75 |
| 2022-06-29 | 351.33 |
| 2022-06-28 | 362.43 |
| 2022-06-27 | 349.58 |
| 2022-06-24 | 365.34 |
| 2022-06-23 | 365.93 |
| 2022-06-22 | 356.00 |
| 2022-06-21 | 353.67 |
| 2022-06-20 | 344.33 |
| 2022-06-17 | 347.24 |
| 2022-06-16 | 340.24 |
| 2022-06-15 | 336.15 |
| 2022-06-14 | 335.57 |
| 2022-06-13 | 330.90 |
| 2022-06-10 | 339.65 |
| 2022-06-09 | 336.15 |
| 2022-06-08 | 342.57 |
| 2022-06-07 | 345.49 |
| 2022-06-06 | 339.07 |
| 2022-06-02 | 343.16 |
| 2022-06-01 | 349.58 |
| 2022-05-31 | 341.41 |
| 2022-05-30 | 336.74 |
| 2022-05-27 | 333.82 |
| 2022-05-26 | 330.90 |
| 2022-05-25 | 344.91 |
| 2022-05-24 | 326.81 |
| 2022-05-23 | 327.39 |
| 2022-05-20 | 322.72 |
| 2022-05-19 | 323.31 |
| 2022-05-18 | 337.32 |
| 2022-05-17 | 356.00 |
| 2022-05-16 | 364.88 |
| 2022-05-13 | 382.33 |
| 2022-05-12 | 363.82 |
| 2022-05-11 | 354.30 |
| 2022-05-10 | 351.13 |
| 2022-05-06 | 349.01 |
| 2022-05-05 | 354.83 |
| 2022-05-04 | 353.77 |
| 2022-05-03 | 353.24 |
| 2022-04-29 | 347.43 |
| 2022-04-28 | 346.37 |
| 2022-04-27 | 336.32 |
| 2022-04-26 | 330.50 |
| 2022-04-25 | 333.67 |
| 2022-04-22 | 351.13 |
| 2022-04-21 | 352.18 |
| 2022-04-20 | 353.24 |
| 2022-04-19 | 354.30 |
| 2022-04-14 | 359.06 |
| 2022-04-13 | 353.77 |
| 2022-04-12 | 347.43 |
| 2022-04-11 | 344.78 |
| 2022-04-08 | 352.71 |
| 2022-04-07 | 349.54 |
| 2022-04-06 | 361.70 |
| 2022-04-04 | 344.78 |
| 2022-04-01 | 338.96 |
| 2022-03-31 | 337.91 |
| 2022-03-30 | 322.57 |
| 2022-03-29 | 301.94 |
| 2022-03-28 | 301.94 |
| 2022-03-25 | 299.30 |
| 2022-03-24 | 308.29 |
| 2022-03-23 | 311.46 |
| 2022-03-22 | 299.83 |
| 2022-03-21 | 294.01 |
| 2022-03-18 | 296.65 |
| 2022-03-17 | 296.12 |
| 2022-03-16 | 277.61 |
| 2022-03-15 | 262.28 |
| 2022-03-14 | 298.77 |
| 2022-03-11 | 301.41 |
| 2022-03-10 | 309.35 |
| 2022-03-09 | 298.24 |
| 2022-03-08 | 307.23 |
| 2022-03-07 | 309.35 |
| 2022-03-04 | 319.92 |
| 2022-03-03 | 337.91 |
| 2022-03-02 | 326.27 |
| 2022-03-01 | 332.62 |
| 2022-02-28 | 325.21 |
| 2022-02-25 | 328.39 |
| 2022-02-24 | 328.39 |
| 2022-02-23 | 342.67 |
| 2022-02-22 | 341.61 |
| 2022-02-21 | 346.90 |
| 2022-02-18 | 343.19 |
| 2022-02-17 | 345.84 |
| 2022-02-16 | 344.78 |
| 2022-02-15 | 342.14 |
| 2022-02-14 | 342.67 |
| 2022-02-11 | 351.13 |
| 2022-02-10 | 359.06 |
| 2022-02-09 | 352.18 |
| 2022-02-08 | 346.90 |
| 2022-02-07 | 333.67 |
| 2022-02-04 | 323.10 |
| 2022-01-31 | 317.28 |
| 2022-01-28 | 313.58 |
| 2022-01-27 | 319.39 |
| 2022-01-26 | 329.44 |
| 2022-01-25 | 335.79 |
| 2022-01-24 | 348.48 |
| 2022-01-21 | 350.60 |
| 2022-01-20 | 355.89 |
| 2022-01-19 | 354.83 |
| 2022-01-18 | 354.83 |
| 2022-01-17 | 346.90 |
| 2022-01-14 | 351.13 |
| 2022-01-13 | 351.66 |
| 2022-01-12 | 353.77 |
| 2022-01-11 | 358.53 |
| 2022-01-10 | 355.36 |
| 2022-01-07 | 349.54 |
| 2022-01-06 | 338.96 |
| 2022-01-05 | 338.96 |
| 2022-01-04 | 347.95 |
| 2022-01-03 | 334.73 |
| 2021-12-31 | 328.39 |
| 2021-12-30 | 324.68 |
| 2021-12-29 | 327.33 |
| 2021-12-28 | 338.96 |
| 2021-12-24 | 314.11 |
| 2021-12-23 | 308.29 |
| 2021-12-22 | 298.77 |
| 2021-12-21 | 294.01 |
| 2021-12-20 | 289.78 |
| 2021-12-17 | 305.12 |
| 2021-12-16 | 313.05 |
| 2021-12-15 | 311.46 |
| 2021-12-14 | 314.64 |
| 2021-12-13 | 324.68 |
| 2021-12-10 | 332.62 |
| 2021-12-09 | 341.08 |
| 2021-12-08 | 340.02 |
| 2021-12-07 | 345.31 |
| 2021-12-06 | 337.38 |
| 2021-12-03 | 346.90 |
| 2021-12-02 | 342.67 |
| 2021-12-01 | 339.49 |
| 2021-11-30 | 349.54 |
| 2021-11-29 | 352.71 |
| 2021-11-26 | 358.53 |
| 2021-11-25 | 367.52 |
| 2021-11-24 | 373.87 |
| 2021-11-23 | 374.93 |
| 2021-11-22 | 365.94 |
| 2021-11-19 | 375.98 |
| 2021-11-18 | 374.93 |
| 2021-11-17 | 385.50 |
| 2021-11-16 | 384.97 |
| 2021-11-15 | 382.86 |
| 2021-11-12 | 384.45 |
| 2021-11-11 | 382.86 |
| 2021-11-10 | 373.87 |
| 2021-11-09 | 372.28 |
| 2021-11-08 | 365.41 |
| 2021-11-05 | 361.18 |
| 2021-11-04 | 370.70 |
| 2021-11-03 | 371.75 |
| 2021-11-02 | 368.05 |
| 2021-11-01 | 385.50 |
| 2021-10-29 | 396.61 |
| 2021-10-28 | 397.67 |
| 2021-10-27 | 404.54 |
| 2021-10-26 | 414.59 |
| 2021-10-25 | 418.82 |
| 2021-10-22 | 428.34 |
| 2021-10-21 | 422.00 |
| 2021-10-20 | 425.70 |
| 2021-10-19 | 430.99 |
| 2021-10-18 | 424.11 |
| 2021-10-15 | 426.23 |
| 2021-10-12 | 433.10 |
| 2021-10-11 | 432.04 |
| 2021-10-08 | 439.45 |
| 2021-10-07 | 434.16 |
| 2021-10-06 | 433.10 |
| 2021-10-05 | 433.10 |
| 2021-10-04 | 438.39 |
| 2021-09-30 | 429.93 |
| 2021-09-29 | 433.10 |
| 2021-09-28 | 432.04 |
| 2021-09-27 | 434.16 |
| 2021-09-24 | 443.68 |
| 2021-09-23 | 436.28 |
| 2021-09-21 | 428.87 |
| 2021-09-20 | 428.87 |
| 2021-09-17 | 441.56 |
| 2021-09-16 | 454.26 |
| 2021-09-15 | 474.35 |
| 2021-09-14 | 474.35 |
| 2021-09-13 | 466.95 |
| 2021-09-10 | 471.18 |
| 2021-09-09 | 464.83 |
| 2021-09-08 | 470.12 |
| 2021-09-07 | 488.10 |
| 2021-09-06 | 439.45 |
| 2021-09-03 | 438.39 |
| 2021-09-02 | 442.62 |
| 2021-09-01 | 441.56 |
| 2021-08-31 | 436.28 |
| 2021-08-30 | 441.56 |
| 2021-08-27 | 446.85 |
| 2021-08-26 | 455.31 |
| 2021-08-25 | 456.37 |
| 2021-08-24 | 450.03 |
| 2021-08-23 | 450.03 |
| 2021-08-20 | 450.03 |
| 2021-08-19 | 457.43 |
| 2021-08-18 | 466.95 |
| 2021-08-17 | 465.89 |
| 2021-08-16 | 458.49 |
| 2021-08-13 | 459.55 |
| 2021-08-12 | 457.43 |
| 2021-08-11 | 462.72 |
| 2021-08-10 | 456.37 |
| 2021-08-09 | 452.14 |
| 2021-08-06 | 448.97 |
| 2021-08-05 | 446.85 |
| 2021-08-04 | 450.03 |
| 2021-08-03 | 450.03 |
| 2021-08-02 | 445.80 |
| 2021-07-30 | 441.56 |
| 2021-07-29 | 450.03 |
| 2021-07-28 | 437.33 |
| 2021-07-27 | 434.16 |
| 2021-07-26 | 442.62 |
| 2021-07-23 | 454.26 |
| 2021-07-22 | 448.97 |
| 2021-07-21 | 442.62 |
| 2021-07-20 | 438.39 |
| 2021-07-19 | 445.80 |
| 2021-07-16 | 453.20 |
| 2021-07-15 | 451.08 |
| 2021-07-14 | 446.85 |
| 2021-07-13 | 457.43 |
| 2021-07-12 | 456.37 |
| 2021-07-09 | 457.43 |
| 2021-07-08 | 459.55 |
| 2021-07-07 | 463.78 |
| 2021-07-06 | 472.24 |
| 2021-07-05 | 463.78 |
| 2021-07-02 | 473.30 |
| 2021-06-30 | 468.01 |
| 2021-06-29 | 458.49 |
| 2021-06-28 | 472.24 |
| 2021-06-25 | 470.12 |
| 2021-06-24 | 465.89 |
| 2021-06-23 | 470.12 |
| 2021-06-22 | 471.18 |
| 2021-06-21 | 469.07 |
| 2021-06-18 | 473.30 |
| 2021-06-17 | 481.76 |
| 2021-06-16 | 474.35 |
| 2021-06-15 | 478.59 |
| 2021-06-11 | 499.74 |
| 2021-06-10 | 507.14 |
| 2021-06-09 | 506.09 |
| 2021-06-08 | 505.03 |
| 2021-06-07 | 514.55 |
| 2021-06-04 | 513.49 |
| 2021-06-03 | 514.55 |
| 2021-06-02 | 516.66 |
| 2021-06-01 | 514.55 |
| 2021-05-31 | 524.07 |
| 2021-05-28 | 525.13 |
| 2021-05-27 | 523.01 |
| 2021-05-26 | 525.13 |
| 2021-05-25 | 539.93 |
| 2021-05-24 | 548.40 |
| 2021-05-21 | 554.74 |
| 2021-05-20 | 566.38 |
| 2021-05-18 | 567.36 |
| 2021-05-17 | 563.43 |
| 2021-05-14 | 562.45 |
| 2021-05-13 | 557.53 |
| 2021-05-12 | 555.57 |
| 2021-05-11 | 552.62 |
| 2021-05-10 | 559.50 |
| 2021-05-07 | 548.69 |
| 2021-05-06 | 542.79 |
| 2021-05-05 | 540.82 |
| 2021-05-04 | 533.94 |
| 2021-05-03 | 534.93 |
| 2021-04-30 | 535.91 |
| 2021-04-29 | 538.86 |
| 2021-04-28 | 537.87 |
| 2021-04-27 | 542.79 |
| 2021-04-26 | 542.79 |
| 2021-04-23 | 548.69 |
| 2021-04-22 | 554.58 |
| 2021-04-21 | 548.69 |
| 2021-04-20 | 552.62 |
| 2021-04-19 | 548.69 |
| 2021-04-16 | 538.86 |
| 2021-04-15 | 538.86 |
| 2021-04-14 | 538.86 |
| 2021-04-13 | 533.94 |
| 2021-04-12 | 530.01 |
| 2021-04-09 | 532.96 |
| 2021-04-08 | 537.87 |
| 2021-04-07 | 539.84 |
| 2021-04-01 | 538.86 |
| 2021-03-31 | 539.84 |
| 2021-03-30 | 538.86 |
| 2021-03-29 | 538.86 |
| 2021-03-26 | 521.17 |
| 2021-03-25 | 512.32 |
| 2021-03-24 | 513.30 |
| 2021-03-23 | 521.17 |
| 2021-03-22 | 525.10 |
| 2021-03-19 | 526.08 |
| 2021-03-18 | 518.22 |
| 2021-03-17 | 521.17 |
| 2021-03-16 | 525.10 |
| 2021-03-15 | 520.18 |
| 2021-03-12 | 516.25 |
| 2021-03-11 | 513.30 |
| 2021-03-10 | 521.17 |
| 2021-03-09 | 510.35 |
| 2021-03-08 | 510.35 |
| 2021-03-05 | 513.30 |
| 2021-03-04 | 510.35 |
| 2021-03-03 | 519.20 |
| 2021-03-02 | 517.23 |
| 2021-03-01 | 518.22 |
| 2021-02-26 | 530.99 |
| 2021-02-25 | 541.81 |
| 2021-02-24 | 533.94 |
| 2021-02-23 | 538.86 |
| 2021-02-22 | 530.01 |
| 2021-02-19 | 539.84 |
| 2021-02-18 | 526.08 |
| 2021-02-17 | 529.03 |
| 2021-02-16 | 524.11 |
| 2021-02-11 | 513.30 |
| 2021-02-10 | 510.35 |
| 2021-02-09 | 517.23 |
| 2021-02-08 | 512.32 |
| 2021-02-05 | 514.29 |
| 2021-02-04 | 520.18 |
| 2021-02-03 | 540.82 |
| 2021-02-02 | 533.94 |
| 2021-02-01 | 524.11 |
| 2021-01-29 | 528.05 |
| 2021-01-28 | 530.99 |
| 2021-01-27 | 533.94 |
| 2021-01-26 | 538.86 |
| 2021-01-25 | 546.72 |
| 2021-01-22 | 548.69 |
| 2021-01-21 | 544.75 |
| 2021-01-20 | 560.48 |
| 2021-01-19 | 561.46 |
| 2021-01-18 | 540.82 |
| 2021-01-15 | 531.98 |
| 2021-01-14 | 539.84 |
| 2021-01-13 | 538.86 |
| 2021-01-12 | 534.93 |
| 2021-01-11 | 526.08 |
| 2021-01-08 | 525.10 |
| 2021-01-07 | 513.30 |
| 2021-01-06 | 518.22 |
| 2021-01-05 | 508.39 |
| 2021-01-04 | 510.35 |
| 2020-12-31 | 515.27 |
| 2020-12-30 | 515.27 |
| 2020-12-29 | 503.47 |
| 2020-12-28 | 510.35 |
| 2020-12-24 | 506.42 |
| 2020-12-23 | 502.49 |
| 2020-12-22 | 505.44 |
| 2020-12-21 | 507.41 |
| 2020-12-18 | 519.20 |
| 2020-12-17 | 519.20 |
| 2020-12-16 | 522.15 |
| 2020-12-15 | 509.37 |
| 2020-12-14 | 513.30 |
| 2020-12-11 | 523.13 |
| 2020-12-10 | 523.13 |
| 2020-12-09 | 524.11 |
| 2020-12-08 | 529.03 |
| 2020-12-07 | 531.98 |
| 2020-12-04 | 534.93 |
| 2020-12-03 | 536.89 |
| 2020-12-02 | 536.89 |
| 2020-12-01 | 539.84 |
| 2020-11-30 | 526.08 |
| 2020-11-27 | 530.99 |
| 2020-11-26 | 532.96 |
| 2020-11-25 | 531.98 |
| 2020-11-24 | 549.67 |
| 2020-11-23 | 551.63 |
| 2020-11-20 | 558.51 |
| 2020-11-19 | 564.41 |
| 2020-11-18 | 550.65 |
| 2020-11-17 | 551.63 |
| 2020-11-16 | 546.72 |
| 2020-11-13 | 550.65 |
| 2020-11-12 | 548.69 |
| 2020-11-11 | 553.60 |
| 2020-11-10 | 541.81 |
| 2020-11-09 | 527.06 |
| 2020-11-06 | 517.23 |
| 2020-11-05 | 518.22 |
| 2020-11-04 | 499.54 |
| 2020-11-03 | 501.51 |
| 2020-11-02 | 497.58 |
| 2020-10-30 | 491.68 |
| 2020-10-29 | 494.63 |
| 2020-10-28 | 504.46 |
| 2020-10-27 | 522.15 |
| 2020-10-23 | 536.89 |
| 2020-10-22 | 543.77 |
| 2020-10-21 | 547.70 |
| 2020-10-20 | 553.60 |
| 2020-10-19 | 552.62 |
| 2020-10-16 | 554.58 |
| 2020-10-15 | 552.62 |
| 2020-10-14 | 552.62 |
| 2020-10-12 | 553.60 |
| 2020-10-09 | 515.27 |
| 2020-10-08 | 524.11 |
| 2020-10-07 | 516.25 |
| 2020-10-06 | 499.54 |
| 2020-10-05 | 498.56 |
| 2020-09-30 | 503.47 |
| 2020-09-29 | 496.59 |
| 2020-09-28 | 499.54 |
| 2020-09-25 | 499.54 |
| 2020-09-24 | 502.49 |
| 2020-09-23 | 513.30 |
| 2020-09-22 | 524.11 |
| 2020-09-21 | 525.10 |
| 2020-09-18 | 534.93 |
| 2020-09-17 | 506.42 |
| 2020-09-16 | 512.32 |
| 2020-09-15 | 520.18 |
| 2020-09-14 | 526.08 |
| 2020-09-11 | 522.15 |
| 2020-09-10 | 514.29 |
| 2020-09-09 | 507.41 |
| 2020-09-08 | 514.29 |
| 2020-09-07 | 506.42 |
| 2020-09-04 | 496.59 |
| 2020-09-03 | 501.51 |
| 2020-09-02 | 501.51 |
| 2020-09-01 | 513.30 |
| 2020-08-31 | 511.34 |
| 2020-08-28 | 515.27 |
| 2020-08-27 | 524.11 |
| 2020-08-26 | 536.89 |
| 2020-08-25 | 551.63 |
| 2020-08-24 | 552.62 |
| 2020-08-21 | 553.60 |
| 2020-08-20 | 539.84 |
| 2020-08-19 | 546.72 |
| 2020-08-18 | 550.65 |
| 2020-08-17 | 549.67 |
| 2020-08-14 | 547.70 |
| 2020-08-13 | 545.74 |
| 2020-08-12 | 546.72 |
| 2020-08-11 | 547.70 |
| 2020-08-10 | 548.69 |
| 2020-08-07 | 548.69 |
| 2020-08-06 | 558.51 |
| 2020-08-05 | 551.63 |
| 2020-08-04 | 543.77 |
| 2020-08-03 | 527.06 |
| 2020-07-31 | 521.17 |
| 2020-07-30 | 528.05 |
| 2020-07-29 | 524.11 |
| 2020-07-28 | 519.20 |
| 2020-07-27 | 509.37 |
| 2020-07-24 | 521.17 |
| 2020-07-23 | 531.98 |
| 2020-07-22 | 531.98 |
| 2020-07-21 | 536.89 |
| 2020-07-20 | 537.87 |
| 2020-07-17 | 530.99 |
| 2020-07-16 | 531.98 |
| 2020-07-15 | 551.63 |
| 2020-07-14 | 544.75 |
| 2020-07-13 | 558.51 |
| 2020-07-10 | 558.51 |
| 2020-07-09 | 565.39 |
| 2020-07-08 | 563.43 |
| 2020-07-07 | 568.34 |
| 2020-07-06 | 574.24 |
| 2020-07-03 | 532.96 |
| 2020-07-02 | 522.15 |
| 2020-06-30 | 506.42 |
| 2020-06-29 | 493.65 |
| 2020-06-26 | 519.20 |
| 2020-06-24 | 513.30 |
| 2020-06-23 | 531.98 |
| 2020-06-22 | 533.94 |
| 2020-06-19 | 537.87 |
| 2020-06-18 | 539.84 |
| 2020-06-17 | 541.81 |
| 2020-06-16 | 536.89 |
| 2020-06-15 | 530.99 |
| 2020-06-12 | 536.89 |
| 2020-06-11 | 534.93 |
| 2020-06-10 | 541.81 |
| 2020-06-09 | 553.60 |
| 2020-06-08 | 558.51 |
| 2020-06-05 | 553.60 |
| 2020-06-04 | 540.82 |
| 2020-06-03 | 540.82 |
| 2020-06-02 | 536.89 |
| 2020-06-01 | 536.89 |
| 2020-05-29 | 535.91 |
| 2020-05-28 | 534.93 |
| 2020-05-27 | 542.79 |
| 2020-05-26 | 543.77 |
| 2020-05-25 | 550.65 |
| 2020-05-22 | 549.67 |
| 2020-05-21 | 583.09 |
| 2020-05-20 | 575.22 |
| 2020-05-19 | 580.14 |
| 2020-05-18 | 579.65 |
| 2020-05-15 | 584.18 |
| 2020-05-14 | 579.65 |
| 2020-05-13 | 587.80 |
| 2020-05-12 | 586.90 |
| 2020-05-11 | 584.18 |
| 2020-05-08 | 585.99 |
| 2020-05-07 | 579.65 |
| 2020-05-06 | 580.55 |
| 2020-05-05 | 567.87 |
| 2020-05-04 | 566.05 |
| 2020-04-29 | 573.30 |
| 2020-04-28 | 558.80 |
| 2020-04-27 | 554.27 |
| 2020-04-24 | 543.40 |
| 2020-04-23 | 549.74 |
| 2020-04-22 | 546.12 |
| 2020-04-21 | 541.59 |
| 2020-04-20 | 551.55 |
| 2020-04-17 | 561.52 |
| 2020-04-16 | 547.93 |
| 2020-04-15 | 557.90 |
| 2020-04-14 | 550.65 |
| 2020-04-09 | 558.80 |
| 2020-04-08 | 547.02 |
| 2020-04-07 | 548.84 |
| 2020-04-06 | 534.34 |
| 2020-04-03 | 528.90 |
| 2020-04-02 | 536.15 |
| 2020-04-01 | 528.90 |
| 2020-03-31 | 543.40 |
| 2020-03-30 | 532.52 |
| 2020-03-27 | 537.06 |
| 2020-03-26 | 527.99 |
| 2020-03-25 | 527.09 |
| 2020-03-24 | 528.90 |
| 2020-03-23 | 479.96 |
| 2020-03-20 | 507.15 |
| 2020-03-19 | 431.03 |
| 2020-03-18 | 463.65 |
| 2020-03-17 | 479.96 |
| 2020-03-16 | 489.93 |
| 2020-03-13 | 527.09 |
| 2020-03-12 | 531.62 |
| 2020-03-11 | 559.71 |
| 2020-03-10 | 552.46 |
| 2020-03-09 | 554.27 |
| 2020-03-06 | 582.37 |
| 2020-03-05 | 597.77 |
| 2020-03-04 | 606.83 |
| 2020-03-03 | 598.68 |
| 2020-03-02 | 587.80 |
| 2020-02-28 | 576.02 |
| 2020-02-27 | 596.86 |
| 2020-02-26 | 580.55 |
| 2020-02-25 | 589.61 |
| 2020-02-24 | 594.15 |
| 2020-02-21 | 609.55 |
| 2020-02-20 | 612.27 |
| 2020-02-19 | 614.08 |
| 2020-02-18 | 618.61 |
| 2020-02-17 | 612.27 |
| 2020-02-14 | 634.92 |
| 2020-02-13 | 643.99 |
| 2020-02-12 | 651.24 |
| 2020-02-11 | 642.17 |
| 2020-02-10 | 633.11 |
| 2020-02-07 | 629.49 |
| 2020-02-06 | 652.14 |
| 2020-02-05 | 639.46 |
| 2020-02-04 | 622.24 |
| 2020-02-03 | 618.61 |
| 2020-01-31 | 606.83 |
| 2020-01-30 | 612.27 |
| 2020-01-29 | 639.46 |
| 2020-01-24 | 680.23 |
| 2020-01-23 | 670.27 |
| 2020-01-22 | 721.92 |
| 2020-01-21 | 718.29 |
| 2020-01-20 | 721.01 |
| 2020-01-17 | 724.64 |
| 2020-01-16 | 711.04 |
| 2020-01-15 | 691.11 |
| 2020-01-14 | 699.26 |
| 2020-01-13 | 692.92 |
| 2020-01-10 | 693.83 |
| 2020-01-09 | 697.45 |
| 2020-01-08 | 694.73 |
| 2020-01-07 | 692.92 |
| 2020-01-06 | 680.23 |
| 2020-01-03 | 686.58 |
| 2020-01-02 | 679.33 |
| 2019-12-31 | 675.70 |
| 2019-12-30 | 678.42 |
| 2019-12-27 | 689.30 |
| 2019-12-24 | 694.73 |
| 2019-12-23 | 698.36 |
| 2019-12-20 | 676.61 |
| 2019-12-19 | 682.95 |
| 2019-12-18 | 684.77 |
| 2019-12-17 | 689.30 |
| 2019-12-16 | 679.33 |
| 2019-12-13 | 683.86 |
| 2019-12-12 | 669.36 |
| 2019-12-11 | 666.64 |
| 2019-12-10 | 663.02 |
| 2019-12-09 | 662.11 |
| 2019-12-06 | 664.83 |
| 2019-12-05 | 668.45 |
| 2019-12-04 | 650.33 |
| 2019-12-03 | 649.42 |
| 2019-12-02 | 649.42 |
| 2019-11-29 | 649.42 |
| 2019-11-28 | 654.86 |
| 2019-11-27 | 661.20 |
| 2019-11-26 | 658.49 |
| 2019-11-25 | 670.27 |
| 2019-11-22 | 668.45 |
| 2019-11-21 | 665.73 |
| 2019-11-20 | 669.36 |
| 2019-11-19 | 661.20 |
| 2019-11-18 | 661.20 |
| 2019-11-15 | 649.42 |
| 2019-11-14 | 654.86 |
| 2019-11-13 | 665.73 |
| 2019-11-12 | 670.27 |
| 2019-11-11 | 662.11 |
| 2019-11-08 | 668.45 |
| 2019-11-07 | 669.36 |
| 2019-11-06 | 667.55 |
| 2019-11-05 | 656.67 |
| 2019-11-04 | 643.08 |
| 2019-11-01 | 627.67 |
| 2019-10-31 | 623.14 |
| 2019-10-30 | 620.43 |
| 2019-10-29 | 610.46 |
| 2019-10-28 | 603.21 |
| 2019-10-25 | 596.86 |
| 2019-10-24 | 585.08 |
| 2019-10-23 | 581.46 |
| 2019-10-22 | 581.46 |
| 2019-10-21 | 580.55 |
| 2019-10-18 | 584.18 |
| 2019-10-17 | 587.80 |
| 2019-10-16 | 585.99 |
| 2019-10-15 | 588.71 |
| 2019-10-14 | 594.15 |
| 2019-10-11 | 587.80 |
| 2019-10-10 | 591.43 |
| 2019-10-09 | 590.52 |
| 2019-10-08 | 598.68 |
| 2019-10-04 | 593.24 |
| 2019-10-03 | 588.71 |
| 2019-10-02 | 594.15 |
| 2019-09-30 | 582.37 |
| 2019-09-27 | 580.55 |
| 2019-09-26 | 595.96 |
| 2019-09-25 | 579.65 |
| 2019-09-24 | 576.93 |
| 2019-09-23 | 574.21 |
| 2019-09-20 | 573.30 |
| 2019-09-19 | 579.65 |
| 2019-09-18 | 585.99 |
| 2019-09-17 | 575.12 |
| 2019-09-16 | 574.21 |
| 2019-09-13 | 579.65 |
| 2019-09-12 | 572.40 |
| 2019-09-11 | 572.40 |
| 2019-09-10 | 577.83 |
| 2019-09-09 | 584.18 |
| 2019-09-06 | 587.80 |
| 2019-09-05 | 579.65 |
| 2019-09-04 | 579.65 |
| 2019-09-03 | 571.49 |
| 2019-09-02 | 578.74 |
| 2019-08-30 | 572.40 |
| 2019-08-29 | 572.40 |
| 2019-08-28 | 576.02 |
| 2019-08-27 | 586.90 |
| 2019-08-26 | 579.65 |
| 2019-08-23 | 580.55 |
| 2019-08-22 | 566.05 |
| 2019-08-21 | 570.58 |
| 2019-08-20 | 578.74 |
| 2019-08-19 | 582.37 |
| 2019-08-16 | 533.43 |
| 2019-08-15 | 521.65 |
| 2019-08-14 | 527.99 |
| 2019-08-13 | 531.62 |
| 2019-08-12 | 526.18 |
| 2019-08-09 | 536.15 |
| 2019-08-08 | 529.81 |
| 2019-08-07 | 525.27 |
| 2019-08-06 | 509.87 |
| 2019-08-05 | 519.84 |
| 2019-08-02 | 539.77 |
| 2019-08-01 | 568.77 |
| 2019-07-31 | 558.80 |
| 2019-07-30 | 563.33 |
| 2019-07-29 | 567.87 |
| 2019-07-26 | 576.93 |
| 2019-07-25 | 578.74 |
| 2019-07-24 | 580.55 |
| 2019-07-23 | 585.08 |
| 2019-07-22 | 585.08 |
| 2019-07-19 | 590.52 |
| 2019-07-18 | 600.49 |
| 2019-07-17 | 602.30 |
| 2019-07-16 | 607.74 |
| 2019-07-15 | 602.30 |
| 2019-07-12 | 597.77 |
| 2019-07-11 | 588.71 |
| 2019-07-10 | 586.90 |
| 2019-07-09 | 587.80 |
| 2019-07-08 | 585.99 |
| 2019-07-05 | 606.83 |
| 2019-07-04 | 605.02 |
| 2019-07-03 | 601.40 |
| 2019-07-02 | 601.40 |
| 2019-06-28 | 602.30 |
| 2019-06-27 | 595.05 |
| 2019-06-26 | 593.24 |
| 2019-06-25 | 579.65 |
| 2019-06-24 | 571.49 |
| 2019-06-21 | 566.96 |
| 2019-06-20 | 569.68 |
| 2019-06-19 | 558.80 |
| 2019-06-18 | 550.65 |
| 2019-06-17 | 540.68 |
| 2019-06-14 | 546.12 |
| 2019-06-13 | 554.27 |
| 2019-06-12 | 549.74 |
| 2019-06-11 | 551.55 |
| 2019-06-10 | 553.37 |
| 2019-06-06 | 537.96 |
| 2019-06-05 | 543.40 |
| 2019-06-04 | 534.34 |
| 2019-06-03 | 542.49 |
| 2019-05-31 | 524.37 |
| 2019-05-30 | 523.46 |
| 2019-05-29 | 518.93 |
| 2019-05-28 | 522.56 |
| 2019-05-27 | 523.46 |
| 2019-05-24 | 533.43 |
| 2019-05-23 | 538.87 |
| 2019-05-22 | 560.62 |
| 2019-05-21 | 561.52 |
| 2019-05-20 | 578.74 |
| 2019-05-17 | 583.82 |
| 2019-05-16 | 588.90 |
| 2019-05-15 | 583.82 |
| 2019-05-14 | 582.97 |
| 2019-05-10 | 598.21 |
| 2019-05-09 | 580.43 |
| 2019-05-08 | 598.21 |
| 2019-05-07 | 602.44 |
| 2019-05-06 | 599.90 |
| 2019-05-03 | 621.06 |
| 2019-05-02 | 612.59 |
| 2019-04-30 | 615.98 |
| 2019-04-29 | 620.21 |
| 2019-04-26 | 619.36 |
| 2019-04-25 | 621.90 |
| 2019-04-24 | 642.21 |
| 2019-04-23 | 650.68 |
| 2019-04-18 | 644.75 |
| 2019-04-17 | 653.22 |
| 2019-04-16 | 655.75 |
| 2019-04-15 | 650.68 |
| 2019-04-12 | 638.83 |
| 2019-04-11 | 643.06 |
| 2019-04-10 | 641.37 |
| 2019-04-09 | 640.52 |
| 2019-04-08 | 631.21 |
| 2019-04-04 | 626.98 |
| 2019-04-03 | 613.44 |
| 2019-04-02 | 616.82 |
| 2019-04-01 | 606.67 |
| 2019-03-29 | 604.98 |
| 2019-03-28 | 609.21 |
| 2019-03-27 | 600.74 |
| 2019-03-26 | 603.28 |
| 2019-03-25 | 588.05 |
| 2019-03-22 | 581.28 |
| 2019-03-21 | 582.97 |
| 2019-03-20 | 597.36 |
| 2019-03-19 | 571.12 |
| 2019-03-18 | 577.89 |
| 2019-03-15 | 559.28 |
| 2019-03-14 | 563.51 |
| 2019-03-13 | 562.66 |
| 2019-03-12 | 567.74 |
| 2019-03-11 | 571.12 |
| 2019-03-08 | 564.35 |
| 2019-03-07 | 575.35 |
| 2019-03-06 | 575.35 |
| 2019-03-05 | 577.89 |
| 2019-03-04 | 593.13 |
| 2019-03-01 | 596.51 |
| 2019-02-28 | 585.51 |
| 2019-02-27 | 583.82 |
| 2019-02-26 | 590.59 |
| 2019-02-25 | 577.05 |
| 2019-02-22 | 565.20 |
| 2019-02-21 | 567.74 |
| 2019-02-20 | 563.51 |
| 2019-02-19 | 568.58 |
| 2019-02-18 | 577.89 |
| 2019-02-15 | 555.89 |
| 2019-02-14 | 569.43 |
| 2019-02-13 | 566.05 |
| 2019-02-12 | 551.66 |
| 2019-02-11 | 544.04 |
| 2019-02-08 | 544.89 |
| 2019-02-04 | 544.04 |
| 2019-02-01 | 546.58 |
| 2019-01-31 | 543.20 |
| 2019-01-30 | 543.20 |
| 2019-01-29 | 544.04 |
| 2019-01-28 | 545.73 |
| 2019-01-25 | 544.89 |
| 2019-01-24 | 546.58 |
| 2019-01-23 | 547.43 |
| 2019-01-22 | 547.43 |
| 2019-01-21 | 544.89 |
| 2019-01-18 | 544.89 |
| 2019-01-17 | 544.04 |
| 2019-01-16 | 543.20 |
| 2019-01-15 | 544.04 |
| 2019-01-14 | 536.42 |
| 2019-01-11 | 541.50 |
| 2019-01-10 | 544.89 |
| 2019-01-09 | 549.12 |
| 2019-01-08 | 553.35 |
| 2019-01-07 | 545.73 |
| 2019-01-04 | 516.96 |
| 2019-01-03 | 534.73 |
| 2019-01-02 | 532.19 |
| 2018-12-31 | 538.12 |
| 2018-12-28 | 518.65 |
| 2018-12-27 | 513.57 |
| 2018-12-24 | 519.50 |
| 2018-12-21 | 536.42 |
| 2018-12-20 | 547.43 |
| 2018-12-19 | 555.04 |
| 2018-12-18 | 551.66 |
| 2018-12-17 | 560.97 |
| 2018-12-14 | 568.58 |
| 2018-12-13 | 567.74 |
| 2018-12-12 | 556.74 |
| 2018-12-11 | 536.42 |
| 2018-12-10 | 540.66 |
| 2018-12-07 | 544.89 |
| 2018-12-06 | 538.12 |
| 2018-12-05 | 561.81 |
| 2018-12-04 | 576.20 |
| 2018-12-03 | 577.89 |
| 2018-11-30 | 564.35 |
| 2018-11-29 | 560.97 |
| 2018-11-28 | 562.66 |
| 2018-11-27 | 555.89 |
| 2018-11-26 | 558.43 |
| 2018-11-23 | 557.58 |
| 2018-11-22 | 546.58 |
| 2018-11-21 | 544.04 |
| 2018-11-20 | 548.27 |
| 2018-11-19 | 549.12 |
| 2018-11-16 | 549.12 |
| 2018-11-15 | 542.35 |
| 2018-11-14 | 531.35 |
| 2018-11-13 | 540.66 |
| 2018-11-12 | 545.73 |
| 2018-11-09 | 533.89 |
| 2018-11-08 | 555.04 |
| 2018-11-07 | 556.74 |
| 2018-11-06 | 555.89 |
| 2018-11-05 | 554.20 |
| 2018-11-02 | 559.28 |
| 2018-11-01 | 529.65 |
| 2018-10-31 | 534.73 |
| 2018-10-30 | 504.26 |
| 2018-10-29 | 507.65 |
| 2018-10-26 | 506.80 |
| 2018-10-25 | 516.96 |
| 2018-10-24 | 523.73 |
| 2018-10-23 | 537.27 |
| 2018-10-22 | 538.96 |
| 2018-10-19 | 516.11 |
| 2018-10-18 | 524.58 |
| 2018-10-16 | 525.42 |
| 2018-10-15 | 524.58 |
| 2018-10-12 | 535.58 |
| 2018-10-11 | 518.65 |
| 2018-10-10 | 557.58 |
| 2018-10-09 | 555.04 |
| 2018-10-08 | 550.81 |
| 2018-10-05 | 555.04 |
| 2018-10-04 | 558.43 |
| 2018-10-03 | 574.51 |
| 2018-10-02 | 576.20 |
| 2018-09-28 | 583.82 |
| 2018-09-27 | 578.74 |
| 2018-09-26 | 577.89 |
| 2018-09-24 | 571.97 |
| 2018-09-21 | 571.97 |
| 2018-09-20 | 552.50 |
| 2018-09-19 | 537.27 |
| 2018-09-18 | 532.19 |
| 2018-09-17 | 511.04 |
| 2018-09-14 | 504.26 |
| 2018-09-13 | 495.80 |
| 2018-09-12 | 479.72 |
| 2018-09-11 | 489.03 |
| 2018-09-10 | 486.49 |
| 2018-09-07 | 512.73 |
| 2018-09-06 | 511.04 |
| 2018-09-05 | 508.50 |
| 2018-09-04 | 534.73 |
| 2018-09-03 | 538.96 |
| 2018-08-31 | 522.88 |
| 2018-08-30 | 518.65 |
| 2018-08-29 | 531.35 |
| 2018-08-28 | 527.12 |
| 2018-08-27 | 525.42 |
| 2018-08-24 | 500.03 |
| 2018-08-23 | 505.11 |
| 2018-08-22 | 500.03 |
| 2018-08-21 | 500.88 |
| 2018-08-20 | 486.49 |
| 2018-08-17 | 467.87 |
| 2018-08-16 | 474.64 |
| 2018-08-15 | 463.64 |
| 2018-08-14 | 484.80 |
| 2018-08-13 | 482.26 |
| 2018-08-10 | 494.96 |
| 2018-08-09 | 499.19 |
| 2018-08-08 | 494.96 |
| 2018-08-07 | 490.72 |
| 2018-08-06 | 474.64 |
| 2018-08-03 | 489.88 |
| 2018-08-02 | 497.49 |
| 2018-08-01 | 512.73 |
| 2018-07-31 | 511.88 |
| 2018-07-30 | 533.89 |
| 2018-07-27 | 535.58 |
| 2018-07-26 | 536.42 |
| 2018-07-25 | 540.66 |
| 2018-07-24 | 527.96 |
| 2018-07-23 | 516.96 |
| 2018-07-20 | 527.12 |
| 2018-07-19 | 516.96 |
| 2018-07-18 | 530.50 |
| 2018-07-17 | 529.65 |
| 2018-07-16 | 533.04 |
| 2018-07-13 | 543.20 |
| 2018-07-12 | 533.89 |
| 2018-07-11 | 530.50 |
| 2018-07-10 | 538.96 |
| 2018-07-09 | 520.34 |
| 2018-07-06 | 518.65 |
| 2018-07-05 | 514.42 |
| 2018-07-04 | 533.89 |
| 2018-07-03 | 544.04 |
| 2018-06-29 | 587.20 |
| 2018-06-28 | 561.81 |
| 2018-06-27 | 563.51 |
| 2018-06-26 | 578.74 |
| 2018-06-25 | 581.28 |
| 2018-06-22 | 588.90 |
| 2018-06-21 | 576.20 |
| 2018-06-20 | 587.20 |
| 2018-06-19 | 597.36 |
| 2018-06-15 | 629.52 |
| 2018-06-14 | 623.59 |
| 2018-06-13 | 634.60 |
| 2018-06-12 | 629.52 |
| 2018-06-11 | 620.21 |
| 2018-06-08 | 613.44 |
| 2018-06-07 | 632.06 |
| 2018-06-06 | 641.37 |
| 2018-06-05 | 640.52 |
| 2018-06-04 | 632.06 |
| 2018-06-01 | 620.21 |
| 2018-05-31 | 626.13 |
| 2018-05-30 | 641.37 |
| 2018-05-29 | 631.21 |
| 2018-05-28 | 649.83 |
| 2018-05-25 | 632.06 |
| 2018-05-24 | 629.52 |
| 2018-05-23 | 631.21 |
| 2018-05-21 | 598.21 |
| 2018-05-18 | 599.05 |
| 2018-05-17 | 599.90 |
| 2018-05-16 | 602.29 |
| 2018-05-15 | 598.30 |
| 2018-05-14 | 607.88 |
| 2018-05-11 | 605.48 |
| 2018-05-10 | 602.29 |
| 2018-05-09 | 602.29 |
| 2018-05-08 | 610.27 |
| 2018-05-07 | 605.48 |
| 2018-05-04 | 590.32 |
| 2018-05-03 | 581.54 |
| 2018-05-02 | 583.94 |
| 2018-04-30 | 588.73 |
| 2018-04-27 | 578.35 |
| 2018-04-26 | 575.96 |
| 2018-04-25 | 581.54 |
| 2018-04-24 | 574.36 |
| 2018-04-23 | 563.99 |
| 2018-04-20 | 578.35 |
| 2018-04-19 | 574.36 |
| 2018-04-18 | 558.40 |
| 2018-04-17 | 557.60 |
| 2018-04-16 | 567.18 |
| 2018-04-13 | 571.17 |
| 2018-04-12 | 571.97 |
| 2018-04-11 | 579.15 |
| 2018-04-10 | 580.74 |
| 2018-04-09 | 574.36 |
| 2018-04-06 | 575.96 |
| 2018-04-04 | 561.59 |
| 2018-04-03 | 574.36 |
| 2018-03-29 | 585.53 |
| 2018-03-28 | 585.53 |
| 2018-03-27 | 589.52 |
| 2018-03-26 | 551.22 |
| 2018-03-23 | 556.80 |
| 2018-03-22 | 568.77 |
| 2018-03-21 | 544.83 |
| 2018-03-20 | 544.83 |
| 2018-03-19 | 532.86 |
| 2018-03-16 | 526.48 |
| 2018-03-15 | 524.88 |
| 2018-03-14 | 518.50 |
| 2018-03-13 | 530.47 |
| 2018-03-12 | 530.47 |
| 2018-03-09 | 519.29 |
| 2018-03-08 | 520.89 |
| 2018-03-07 | 520.09 |
| 2018-03-06 | 527.27 |
| 2018-03-05 | 520.09 |
| 2018-03-02 | 532.06 |
| 2018-03-01 | 539.25 |
| 2018-02-28 | 543.24 |
| 2018-02-27 | 542.44 |
| 2018-02-26 | 544.83 |
| 2018-02-23 | 543.24 |
| 2018-02-22 | 538.45 |
| 2018-02-21 | 537.65 |
| 2018-02-20 | 536.85 |
| 2018-02-15 | 520.89 |
| 2018-02-14 | 515.30 |
| 2018-02-13 | 501.74 |
| 2018-02-12 | 491.36 |
| 2018-02-09 | 486.57 |
| 2018-02-08 | 500.94 |
| 2018-02-07 | 495.35 |
| 2018-02-06 | 506.53 |
| 2018-02-05 | 517.70 |
| 2018-02-02 | 530.47 |
| 2018-02-01 | 527.27 |
| 2018-01-31 | 532.86 |
| 2018-01-30 | 534.46 |
| 2018-01-29 | 547.23 |
| 2018-01-26 | 552.81 |
| 2018-01-25 | 530.47 |
| 2018-01-24 | 541.64 |
| 2018-01-23 | 536.05 |
| 2018-01-22 | 533.66 |
| 2018-01-19 | 518.50 |
| 2018-01-18 | 516.10 |
| 2018-01-17 | 510.52 |
| 2018-01-16 | 520.89 |
| 2018-01-15 | 520.89 |
| 2018-01-12 | 529.67 |
| 2018-01-11 | 529.67 |
| 2018-01-10 | 536.05 |
| 2018-01-09 | 522.49 |
| 2018-01-08 | 518.50 |
| 2018-01-05 | 524.88 |
| 2018-01-04 | 524.08 |
| 2018-01-03 | 516.90 |
| 2018-01-02 | 510.52 |
| 2017-12-29 | 493.76 |
| 2017-12-28 | 489.77 |
| 2017-12-27 | 492.16 |
| 2017-12-22 | 484.18 |
| 2017-12-21 | 471.41 |
| 2017-12-20 | 468.22 |
| 2017-12-19 | 466.62 |
| 2017-12-18 | 450.66 |
| 2017-12-15 | 444.28 |
| 2017-12-14 | 451.46 |
| 2017-12-13 | 452.26 |
| 2017-12-12 | 446.67 |
| 2017-12-11 | 453.85 |
| 2017-12-08 | 460.24 |
| 2017-12-07 | 453.06 |
| 2017-12-06 | 454.65 |
| 2017-12-05 | 472.21 |
| 2017-12-04 | 474.60 |
| 2017-12-01 | 465.03 |
| 2017-11-30 | 461.04 |
| 2017-11-29 | 462.63 |
| 2017-11-28 | 470.61 |
| 2017-11-27 | 481.79 |
| 2017-11-24 | 486.57 |
| 2017-11-23 | 484.98 |
| 2017-11-22 | 486.57 |
| 2017-11-21 | 480.19 |
| 2017-11-20 | 480.19 |
| 2017-11-17 | 487.37 |
| 2017-11-16 | 486.57 |
| 2017-11-15 | 490.56 |
| 2017-11-14 | 486.57 |
| 2017-11-13 | 489.77 |
| 2017-11-10 | 484.18 |
| 2017-11-09 | 486.57 |
| 2017-11-08 | 489.77 |
| 2017-11-07 | 498.54 |
| 2017-11-06 | 497.75 |
| 2017-11-03 | 495.35 |
| 2017-11-02 | 492.16 |
| 2017-11-01 | 497.75 |
| 2017-10-31 | 494.55 |
| 2017-10-30 | 500.94 |
| 2017-10-27 | 495.35 |
| 2017-10-26 | 505.73 |
| 2017-10-25 | 514.51 |
| 2017-10-24 | 505.73 |
| 2017-10-23 | 515.30 |
| 2017-10-20 | 516.10 |
| 2017-10-19 | 515.30 |
| 2017-10-18 | 522.49 |
| 2017-10-17 | 532.86 |
| 2017-10-16 | 515.30 |
| 2017-10-13 | 520.89 |
| 2017-10-12 | 521.69 |
| 2017-10-11 | 523.28 |
| 2017-10-10 | 532.06 |
| 2017-10-09 | 524.08 |
| 2017-10-06 | 524.08 |
| 2017-10-04 | 510.52 |
| 2017-10-03 | 509.72 |
| 2017-09-29 | 485.78 |
| 2017-09-28 | 501.74 |
| 2017-09-27 | 493.76 |
| 2017-09-26 | 485.78 |
| 2017-09-25 | 486.57 |
| 2017-09-22 | 487.37 |
| 2017-09-21 | 484.98 |
| 2017-09-20 | 489.77 |
| 2017-09-19 | 484.98 |
| 2017-09-18 | 487.37 |
| 2017-09-15 | 472.21 |
| 2017-09-14 | 480.99 |
| 2017-09-13 | 484.98 |
| 2017-09-12 | 492.96 |
| 2017-09-11 | 480.99 |
| 2017-09-08 | 469.02 |
| 2017-09-07 | 471.41 |
| 2017-09-06 | 461.83 |
| 2017-09-05 | 465.82 |
| 2017-09-04 | 466.62 |
| 2017-09-01 | 469.02 |
| 2017-08-31 | 473.80 |
| 2017-08-30 | 476.20 |
| 2017-08-29 | 475.40 |
| 2017-08-28 | 480.19 |
| 2017-08-25 | 494.55 |
| 2017-08-24 | 485.78 |
| 2017-08-22 | 471.41 |
| 2017-08-21 | 463.43 |
| 2017-08-18 | 465.03 |
| 2017-08-17 | 457.84 |
| 2017-08-16 | 455.45 |
| 2017-08-15 | 453.06 |
| 2017-08-14 | 449.06 |
| 2017-08-11 | 442.68 |
| 2017-08-10 | 455.45 |
| 2017-08-09 | 466.62 |
| 2017-08-08 | 472.21 |
| 2017-08-07 | 457.84 |
| 2017-08-04 | 462.63 |
| 2017-08-03 | 422.73 |
| 2017-08-02 | 429.91 |
| 2017-08-01 | 426.72 |
| 2017-07-31 | 433.90 |
| 2017-07-28 | 426.72 |
| 2017-07-27 | 431.51 |
| 2017-07-26 | 435.50 |
| 2017-07-25 | 437.89 |
| 2017-07-24 | 434.70 |
| 2017-07-21 | 441.88 |
| 2017-07-20 | 443.48 |
| 2017-07-19 | 441.08 |
| 2017-07-18 | 439.49 |
| 2017-07-17 | 444.28 |
| 2017-07-14 | 441.88 |
| 2017-07-13 | 442.68 |
| 2017-07-12 | 441.08 |
| 2017-07-11 | 445.07 |
| 2017-07-10 | 446.67 |
| 2017-07-07 | 445.87 |
| 2017-07-06 | 450.66 |
| 2017-07-05 | 451.46 |
| 2017-07-04 | 453.06 |
| 2017-07-03 | 471.41 |
| 2017-06-30 | 471.41 |
| 2017-06-29 | 478.59 |
| 2017-06-28 | 477.79 |
| 2017-06-27 | 482.58 |
| 2017-06-26 | 470.61 |
| 2017-06-23 | 469.81 |
| 2017-06-22 | 465.82 |
| 2017-06-21 | 471.41 |
| 2017-06-20 | 459.44 |
| 2017-06-19 | 449.86 |
| 2017-06-16 | 436.30 |
| 2017-06-15 | 447.47 |
| 2017-06-14 | 449.06 |
| 2017-06-13 | 449.06 |
| 2017-06-12 | 440.29 |
| 2017-06-09 | 453.85 |
| 2017-06-08 | 452.26 |
| 2017-06-07 | 424.32 |
| 2017-06-06 | 414.75 |
| 2017-06-05 | 417.14 |
| 2017-06-02 | 421.13 |
| 2017-06-01 | 405.97 |
| 2017-05-31 | 404.37 |
| 2017-05-29 | 401.98 |
| 2017-05-26 | 401.98 |
| 2017-05-25 | 401.18 |
| 2017-05-24 | 405.17 |
| 2017-05-23 | 405.17 |
| 2017-05-22 | 403.58 |
| 2017-05-19 | 404.37 |
| 2017-05-18 | 407.96 |
| 2017-05-17 | 411.05 |
| 2017-05-16 | 407.19 |
| 2017-05-15 | 409.51 |
| 2017-05-12 | 409.51 |
| 2017-05-11 | 404.10 |
| 2017-05-10 | 408.74 |
| 2017-05-09 | 400.24 |
| 2017-05-08 | 404.88 |
| 2017-05-05 | 394.84 |
| 2017-05-04 | 405.65 |
| 2017-05-02 | 408.74 |
| 2017-04-28 | 404.10 |
| 2017-04-27 | 409.51 |
| 2017-04-26 | 404.88 |
| 2017-04-25 | 416.46 |
| 2017-04-24 | 411.82 |
| 2017-04-21 | 408.74 |
| 2017-04-20 | 401.79 |
| 2017-04-19 | 397.16 |
| 2017-04-18 | 391.75 |
| 2017-04-13 | 401.79 |
| 2017-04-12 | 401.79 |
| 2017-04-11 | 381.72 |
| 2017-04-10 | 387.12 |
| 2017-04-07 | 382.49 |
| 2017-04-06 | 381.72 |
| 2017-04-05 | 378.63 |
| 2017-04-03 | 390.98 |
| 2017-03-31 | 391.75 |
| 2017-03-30 | 389.44 |
| 2017-03-29 | 346.21 |
| 2017-03-28 | 346.21 |
| 2017-03-27 | 339.26 |
| 2017-03-24 | 351.61 |
| 2017-03-23 | 351.61 |
| 2017-03-22 | 348.52 |
| 2017-03-21 | 353.93 |
| 2017-03-20 | 350.07 |
| 2017-03-17 | 346.98 |
| 2017-03-16 | 352.38 |
| 2017-03-15 | 340.80 |
| 2017-03-14 | 336.94 |
| 2017-03-13 | 336.94 |
| 2017-03-10 | 333.08 |
| 2017-03-09 | 331.54 |
| 2017-03-08 | 333.85 |
| 2017-03-07 | 334.63 |
| 2017-03-06 | 329.22 |
| 2017-03-03 | 329.22 |
| 2017-03-02 | 333.08 |
| 2017-03-01 | 333.08 |
| 2017-02-28 | 329.22 |
| 2017-02-27 | 329.99 |
| 2017-02-24 | 338.49 |
| 2017-02-23 | 342.35 |
| 2017-02-22 | 340.03 |
| 2017-02-21 | 333.08 |
| 2017-02-20 | 338.49 |
| 2017-02-17 | 339.26 |
| 2017-02-16 | 343.89 |
| 2017-02-15 | 338.49 |
| 2017-02-14 | 342.35 |
| 2017-02-13 | 343.89 |
| 2017-02-10 | 343.89 |
| 2017-02-09 | 342.35 |
| 2017-02-08 | 335.40 |
| 2017-02-07 | 331.54 |
| 2017-02-06 | 333.08 |
| 2017-02-03 | 327.68 |
| 2017-02-02 | 328.45 |
| 2017-02-01 | 329.99 |
| 2017-01-27 | 331.54 |
| 2017-01-26 | 331.54 |
| 2017-01-25 | 329.22 |
| 2017-01-24 | 332.31 |
| 2017-01-23 | 331.54 |
| 2017-01-20 | 328.45 |
| 2017-01-19 | 330.77 |
| 2017-01-18 | 334.63 |
| 2017-01-17 | 328.45 |
| 2017-01-16 | 329.99 |
| 2017-01-13 | 331.54 |
| 2017-01-12 | 333.85 |
| 2017-01-11 | 333.85 |
| 2017-01-10 | 331.54 |
| 2017-01-09 | 333.08 |
| 2017-01-06 | 333.08 |
| 2017-01-05 | 336.17 |
| 2017-01-04 | 332.31 |
| 2017-01-03 | 334.63 |
| 2016-12-30 | 336.17 |
| 2016-12-29 | 333.08 |
| 2016-12-28 | 336.94 |
| 2016-12-23 | 336.17 |
| 2016-12-22 | 342.35 |
| 2016-12-21 | 344.66 |
| 2016-12-20 | 332.31 |
| 2016-12-19 | 330.77 |
| 2016-12-16 | 335.40 |
| 2016-12-15 | 341.57 |
| 2016-12-14 | 343.12 |
| 2016-12-13 | 341.57 |
| 2016-12-12 | 340.80 |
| 2016-12-09 | 340.03 |
| 2016-12-08 | 341.57 |
| 2016-12-07 | 331.54 |
| 2016-12-06 | 325.36 |
| 2016-12-05 | 328.45 |
| 2016-12-02 | 331.54 |
| 2016-12-01 | 337.71 |
| 2016-11-30 | 340.80 |
| 2016-11-29 | 337.71 |
| 2016-11-28 | 340.03 |
| 2016-11-25 | 343.12 |
| 2016-11-24 | 342.35 |
| 2016-11-23 | 343.89 |
| 2016-11-22 | 343.89 |
| 2016-11-21 | 344.66 |
| 2016-11-18 | 348.52 |
| 2016-11-17 | 346.98 |
| 2016-11-16 | 346.98 |
| 2016-11-15 | 349.29 |
| 2016-11-14 | 348.52 |
| 2016-11-11 | 353.93 |
| 2016-11-10 | 361.65 |
| 2016-11-09 | 360.10 |
| 2016-11-08 | 364.73 |
| 2016-11-07 | 360.10 |
| 2016-11-04 | 349.29 |
| 2016-11-03 | 355.47 |
| 2016-11-02 | 354.70 |
| 2016-11-01 | 364.73 |
| 2016-10-31 | 363.19 |
| 2016-10-28 | 364.73 |
| 2016-10-27 | 370.91 |
| 2016-10-26 | 374.77 |
| 2016-10-25 | 379.40 |
| 2016-10-24 | 377.09 |
| 2016-10-20 | 372.45 |
| 2016-10-19 | 374.77 |
| 2016-10-18 | 380.95 |
| 2016-10-17 | 374.00 |
| 2016-10-14 | 379.40 |
| 2016-10-13 | 379.40 |
| 2016-10-12 | 383.26 |
| 2016-10-11 | 390.21 |
| 2016-10-07 | 395.61 |
| 2016-10-06 | 396.38 |
| 2016-10-05 | 390.21 |
| 2016-10-04 | 397.16 |
| 2016-10-03 | 400.24 |
| 2016-09-30 | 396.38 |
| 2016-09-29 | 400.24 |
| 2016-09-28 | 397.16 |
| 2016-09-27 | 396.38 |
| 2016-09-26 | 394.07 |
| 2016-09-23 | 398.70 |
| 2016-09-22 | 395.61 |
| 2016-09-21 | 397.93 |
| 2016-09-20 | 399.47 |
| 2016-09-19 | 390.98 |
| 2016-09-15 | 391.75 |
| 2016-09-14 | 384.03 |
| 2016-09-13 | 384.81 |
| 2016-09-12 | 386.35 |
| 2016-09-09 | 403.33 |
| 2016-09-08 | 401.79 |
| 2016-09-07 | 394.07 |
| 2016-09-06 | 394.07 |
| 2016-09-05 | 387.12 |
| 2016-09-02 | 384.03 |
| 2016-09-01 | 389.44 |
| 2016-08-31 | 380.95 |
| 2016-08-30 | 377.86 |
| 2016-08-29 | 370.14 |
| 2016-08-26 | 371.68 |
| 2016-08-25 | 353.93 |
| 2016-08-24 | 357.01 |
| 2016-08-23 | 351.61 |
| 2016-08-22 | 353.15 |
| 2016-08-19 | 360.10 |
| 2016-08-18 | 366.28 |
| 2016-08-17 | 355.47 |
| 2016-08-16 | 357.01 |
| 2016-08-15 | 354.70 |
| 2016-08-12 | 349.29 |
| 2016-08-11 | 338.49 |
| 2016-08-10 | 329.99 |
| 2016-08-09 | 340.03 |
| 2016-08-08 | 338.49 |
| 2016-08-05 | 334.63 |
| 2016-08-04 | 331.54 |
| 2016-08-03 | 330.77 |
| 2016-08-01 | 333.85 |
| 2016-07-29 | 335.40 |
| 2016-07-28 | 342.35 |
| 2016-07-27 | 343.12 |
| 2016-07-26 | 343.12 |
| 2016-07-25 | 340.80 |
| 2016-07-22 | 339.26 |
| 2016-07-21 | 335.40 |
| 2016-07-20 | 326.13 |
| 2016-07-19 | 324.59 |
| 2016-07-18 | 325.36 |
| 2016-07-15 | 326.13 |
| 2016-07-14 | 326.13 |
| 2016-07-13 | 320.73 |
| 2016-07-12 | 319.19 |
| 2016-07-11 | 317.64 |
| 2016-07-08 | 315.33 |
| 2016-07-07 | 319.19 |
| 2016-07-06 | 324.59 |
| 2016-07-05 | 326.91 |
| 2016-07-04 | 331.54 |
| 2016-06-30 | 332.31 |
| 2016-06-29 | 331.54 |
| 2016-06-28 | 328.45 |
| 2016-06-27 | 333.85 |
| 2016-06-24 | 322.27 |
| 2016-06-23 | 333.08 |
| 2016-06-22 | 340.80 |
| 2016-06-21 | 350.07 |
| 2016-06-20 | 347.75 |
| 2016-06-17 | 347.75 |
| 2016-06-16 | 349.29 |
| 2016-06-15 | 342.35 |
| 2016-06-14 | 344.66 |
| 2016-06-13 | 350.07 |
| 2016-06-10 | 356.24 |
| 2016-06-08 | 364.73 |
| 2016-06-07 | 371.68 |
| 2016-06-06 | 363.19 |
| 2016-06-03 | 353.15 |
| 2016-06-02 | 349.29 |
| 2016-06-01 | 350.84 |
| 2016-05-31 | 355.47 |
| 2016-05-30 | 350.07 |
| 2016-05-27 | 344.66 |
| 2016-05-26 | 346.98 |
| 2016-05-25 | 346.98 |
| 2016-05-24 | 343.12 |
| 2016-05-23 | 343.89 |
| 2016-05-20 | 342.35 |
| 2016-05-19 | 345.43 |
| 2016-05-18 | 346.98 |
| 2016-05-17 | 352.38 |
| 2016-05-16 | 346.98 |
| 2016-05-13 | 345.50 |
| 2016-05-12 | 364.74 |
| 2016-05-11 | 358.82 |
| 2016-05-10 | 362.52 |
| 2016-05-09 | 361.78 |
| 2016-05-06 | 364.00 |
| 2016-05-05 | 370.66 |
| 2016-05-04 | 375.84 |
| 2016-05-03 | 375.84 |
| 2016-04-29 | 369.92 |
| 2016-04-28 | 365.48 |
| 2016-04-27 | 368.44 |
| 2016-04-26 | 375.10 |
| 2016-04-25 | 368.44 |
| 2016-04-22 | 375.10 |
| 2016-04-21 | 377.32 |
| 2016-04-20 | 374.36 |
| 2016-04-19 | 381.02 |
| 2016-04-18 | 372.14 |
| 2016-04-15 | 372.14 |
| 2016-04-14 | 375.10 |
| 2016-04-13 | 373.62 |
| 2016-04-12 | 369.92 |
| 2016-04-11 | 367.70 |
| 2016-04-08 | 373.62 |
| 2016-04-07 | 369.92 |
| 2016-04-06 | 375.10 |
| 2016-04-05 | 372.14 |
| 2016-04-01 | 363.26 |
| 2016-03-31 | 365.48 |
| 2016-03-30 | 366.96 |
| 2016-03-29 | 356.60 |
| 2016-03-24 | 352.16 |
| 2016-03-23 | 358.08 |
| 2016-03-22 | 358.08 |
| 2016-03-21 | 381.76 |
| 2016-03-18 | 375.10 |
| 2016-03-17 | 372.14 |
| 2016-03-16 | 358.08 |
| 2016-03-15 | 361.78 |
| 2016-03-14 | 364.74 |
| 2016-03-11 | 349.20 |
| 2016-03-10 | 344.02 |
| 2016-03-09 | 351.42 |
| 2016-03-08 | 352.90 |
| 2016-03-07 | 362.52 |
| 2016-03-04 | 355.86 |
| 2016-03-03 | 360.30 |
| 2016-03-02 | 359.56 |
| 2016-03-01 | 340.32 |
| 2016-02-29 | 335.88 |
| 2016-02-26 | 341.06 |
| 2016-02-25 | 332.92 |
| 2016-02-24 | 345.50 |
| 2016-02-23 | 352.90 |
| 2016-02-22 | 354.38 |
| 2016-02-19 | 350.68 |
| 2016-02-18 | 352.90 |
| 2016-02-17 | 343.28 |
| 2016-02-16 | 349.20 |
| 2016-02-15 | 337.36 |
| 2016-02-12 | 332.18 |
| 2016-02-11 | 339.58 |
| 2016-02-05 | 352.16 |
| 2016-02-04 | 355.12 |
| 2016-02-03 | 350.68 |
| 2016-02-02 | 352.90 |
| 2016-02-01 | 351.42 |
| 2016-01-29 | 347.72 |
| 2016-01-28 | 339.58 |
| 2016-01-27 | 349.20 |
| 2016-01-26 | 346.98 |
| 2016-01-25 | 365.48 |
| 2016-01-22 | 361.78 |
| 2016-01-21 | 355.86 |
| 2016-01-20 | 364.00 |
| 2016-01-19 | 375.10 |
| 2016-01-18 | 349.94 |
| 2016-01-15 | 358.82 |
| 2016-01-14 | 361.78 |
| 2016-01-13 | 356.60 |
| 2016-01-12 | 353.64 |
| 2016-01-11 | 349.94 |
| 2016-01-08 | 381.02 |
| 2016-01-07 | 392.12 |
| 2016-01-06 | 413.58 |
| 2016-01-05 | 415.80 |
| 2016-01-04 | 419.50 |
| 2015-12-31 | 430.60 |
| 2015-12-30 | 434.30 |
| 2015-12-29 | 425.42 |
| 2015-12-28 | 418.02 |
| 2015-12-24 | 416.54 |
| 2015-12-23 | 416.54 |
| 2015-12-22 | 410.62 |
| 2015-12-21 | 407.66 |
| 2015-12-18 | 409.14 |
| 2015-12-17 | 411.36 |
| 2015-12-16 | 395.82 |
| 2015-12-15 | 393.60 |
| 2015-12-14 | 389.16 |
| 2015-12-11 | 387.68 |
| 2015-12-10 | 388.42 |
| 2015-12-09 | 389.90 |
| 2015-12-08 | 391.38 |
| 2015-12-07 | 395.08 |
| 2015-12-04 | 389.90 |
| 2015-12-03 | 378.80 |
| 2015-12-02 | 372.14 |
| 2015-12-01 | 372.14 |
| 2015-11-30 | 372.14 |
| 2015-11-27 | 372.14 |
| 2015-11-26 | 378.80 |
| 2015-11-25 | 381.76 |
| 2015-11-24 | 387.68 |
| 2015-11-23 | 389.90 |
| 2015-11-20 | 376.58 |
| 2015-11-19 | 373.62 |
| 2015-11-18 | 369.92 |
| 2015-11-17 | 381.02 |
| 2015-11-16 | 368.44 |
| 2015-11-13 | 369.18 |
| 2015-11-12 | 366.96 |
| 2015-11-11 | 364.00 |
| 2015-11-10 | 361.78 |
| 2015-11-09 | 363.26 |
| 2015-11-06 | 363.26 |
| 2015-11-05 | 366.22 |
| 2015-11-04 | 369.18 |
| 2015-11-03 | 349.20 |
| 2015-11-02 | 332.18 |
| 2015-10-30 | 337.36 |
| 2015-10-29 | 341.80 |
| 2015-10-28 | 347.72 |
| 2015-10-27 | 350.68 |
| 2015-10-26 | 360.30 |
| 2015-10-23 | 364.74 |
| 2015-10-22 | 359.56 |
| 2015-10-20 | 356.60 |
| 2015-10-19 | 350.68 |
| 2015-10-16 | 354.38 |
| 2015-10-15 | 355.12 |
| 2015-10-14 | 350.68 |
| 2015-10-13 | 346.98 |
| 2015-10-12 | 341.80 |
| 2015-10-09 | 338.84 |
| 2015-10-08 | 338.10 |
| 2015-10-07 | 342.54 |
| 2015-10-06 | 332.18 |
| 2015-10-05 | 312.20 |
| 2015-10-02 | 307.02 |
| 2015-09-30 | 292.96 |
| 2015-09-29 | 287.78 |
| 2015-09-25 | 294.44 |
| 2015-09-24 | 294.44 |
| 2015-09-23 | 290.00 |
| 2015-09-22 | 303.32 |
| 2015-09-21 | 303.32 |
| 2015-09-18 | 300.36 |
| 2015-09-17 | 304.80 |
| 2015-09-16 | 302.58 |
| 2015-09-15 | 298.14 |
| 2015-09-14 | 305.54 |
| 2015-09-11 | 304.80 |
| 2015-09-10 | 304.80 |
| 2015-09-09 | 312.94 |
| 2015-09-08 | 298.14 |
| 2015-09-07 | 269.64 |
| 2015-09-04 | 268.53 |
| 2015-09-02 | 278.16 |
| 2015-09-01 | 278.90 |
| 2015-08-31 | 296.66 |
| 2015-08-28 | 318.12 |
| 2015-08-27 | 316.64 |
| 2015-08-26 | 278.16 |
| 2015-08-25 | 287.04 |
| 2015-08-24 | 275.94 |
| 2015-08-21 | 327.00 |
| 2015-08-20 | 338.84 |
| 2015-08-19 | 347.72 |
| 2015-08-18 | 355.12 |
| 2015-08-17 | 361.04 |
| 2015-08-14 | 366.96 |
| 2015-08-13 | 364.74 |
| 2015-08-12 | 357.34 |
| 2015-08-11 | 377.32 |
| 2015-08-10 | 393.60 |
| 2015-08-07 | 374.36 |
| 2015-08-06 | 368.44 |
| 2015-08-05 | 373.62 |
| 2015-08-04 | 376.58 |
| 2015-08-03 | 386.20 |
| 2015-07-31 | 375.84 |
| 2015-07-30 | 388.42 |
| 2015-07-29 | 392.86 |
| 2015-07-28 | 376.58 |
| 2015-07-27 | 381.76 |
| 2015-07-24 | 406.92 |
| 2015-07-23 | 409.14 |
| 2015-07-22 | 412.10 |
| 2015-07-21 | 410.62 |
| 2015-07-20 | 414.32 |
| 2015-07-17 | 406.92 |
| 2015-07-16 | 402.48 |
| 2015-07-15 | 391.38 |
| 2015-07-14 | 403.22 |
| 2015-07-13 | 388.42 |
| 2015-07-10 | 378.80 |
| 2015-07-09 | 338.84 |
| 2015-07-08 | 277.42 |
| 2015-07-07 | 315.90 |
| 2015-07-06 | 349.94 |
| 2015-07-03 | 391.38 |
| 2015-07-02 | 405.44 |
| 2015-06-30 | 401.00 |
| 2015-06-29 | 392.86 |
| 2015-06-26 | 419.50 |
| 2015-06-25 | 428.38 |
| 2015-06-24 | 436.52 |
| 2015-06-23 | 419.50 |
| 2015-06-22 | 418.02 |
| 2015-06-19 | 412.10 |
| 2015-06-18 | 420.98 |
| 2015-06-17 | 405.44 |
| 2015-06-16 | 392.12 |
| 2015-06-15 | 394.34 |
| 2015-06-12 | 401.00 |
| 2015-06-11 | 381.76 |
| 2015-06-10 | 372.88 |
| 2015-06-09 | 369.18 |
| 2015-06-08 | 389.16 |
| 2015-06-05 | 395.08 |
| 2015-06-04 | 401.74 |
| 2015-06-03 | 392.12 |
| 2015-06-02 | 401.00 |
| 2015-06-01 | 418.02 |
| 2015-05-29 | 411.36 |
| 2015-05-28 | 412.10 |
| 2015-05-27 | 423.94 |
| 2015-05-26 | 422.46 |
| 2015-05-22 | 408.40 |
| 2015-05-21 | 395.82 |
| 2015-05-20 | 402.48 |
| 2015-05-19 | 405.44 |
| 2015-05-18 | 398.97 |
| 2015-05-15 | 391.81 |
| 2015-05-14 | 390.37 |
| 2015-05-13 | 388.94 |
| 2015-05-12 | 414.00 |
| 2015-05-11 | 410.42 |
| 2015-05-08 | 401.83 |
| 2015-05-07 | 379.64 |
| 2015-05-06 | 397.53 |
| 2015-05-05 | 419.01 |
| 2015-05-04 | 431.90 |
| 2015-04-30 | 423.30 |
| 2015-04-29 | 428.32 |
| 2015-04-28 | 439.77 |
| 2015-04-27 | 449.08 |
| 2015-04-24 | 432.61 |
| 2015-04-23 | 431.18 |
| 2015-04-22 | 436.19 |
| 2015-04-21 | 408.27 |
| 2015-04-20 | 399.68 |
| 2015-04-17 | 410.42 |
| 2015-04-16 | 421.87 |
| 2015-04-15 | 403.98 |
| 2015-04-14 | 414.71 |
| 2015-04-13 | 447.64 |
| 2015-04-10 | 393.95 |
| 2015-04-09 | 381.07 |
| 2015-04-08 | 372.48 |
| 2015-04-02 | 330.96 |
| 2015-04-01 | 325.95 |
| 2015-03-31 | 318.79 |
| 2015-03-30 | 334.54 |
| 2015-03-27 | 314.49 |
| 2015-03-26 | 310.91 |
| 2015-03-25 | 311.63 |
| 2015-03-24 | 298.03 |
| 2015-03-23 | 311.63 |
| 2015-03-20 | 285.14 |
| 2015-03-19 | 285.86 |
| 2015-03-18 | 285.14 |
| 2015-03-17 | 277.27 |
| 2015-03-16 | 277.98 |
| 2015-03-13 | 280.85 |
| 2015-03-12 | 277.98 |
| 2015-03-11 | 275.83 |
| 2015-03-10 | 285.86 |
| 2015-03-09 | 282.28 |
| 2015-03-06 | 277.98 |
| 2015-03-05 | 273.69 |
| 2015-03-04 | 272.97 |
| 2015-03-03 | 284.43 |
| 2015-03-02 | 291.58 |
| 2015-02-27 | 288.00 |
| 2015-02-26 | 285.86 |
| 2015-02-25 | 277.27 |
| 2015-02-24 | 272.97 |
| 2015-02-23 | 278.70 |
| 2015-02-18 | 275.83 |
| 2015-02-17 | 274.40 |
| 2015-02-16 | 276.55 |
| 2015-02-13 | 280.85 |
| 2015-02-12 | 266.53 |
| 2015-02-11 | 271.54 |
| 2015-02-10 | 279.41 |
| 2015-02-09 | 284.43 |
| 2015-02-06 | 290.15 |
| 2015-02-05 | 295.16 |
| 2015-02-04 | 293.02 |
| 2015-02-03 | 295.88 |
| 2015-02-02 | 291.58 |
| 2015-01-30 | 300.17 |
| 2015-01-29 | 300.89 |
| 2015-01-28 | 297.31 |
| 2015-01-27 | 300.17 |
| 2015-01-26 | 303.04 |
| 2015-01-23 | 299.46 |
| 2015-01-22 | 295.16 |
| 2015-01-21 | 296.59 |
| 2015-01-20 | 297.31 |
| 2015-01-19 | 290.87 |
| 2015-01-16 | 301.61 |
| 2015-01-15 | 307.33 |
| 2015-01-14 | 308.76 |
| 2015-01-13 | 306.62 |
| 2015-01-12 | 308.05 |
| 2015-01-09 | 315.92 |
| 2015-01-08 | 315.92 |
| 2015-01-07 | 318.07 |
| 2015-01-06 | 310.91 |
| 2015-01-05 | 305.19 |
| 2015-01-02 | 303.75 |
| 2014-12-31 | 307.33 |
| 2014-12-30 | 304.47 |
| 2014-12-29 | 303.04 |
| 2014-12-24 | 304.47 |
| 2014-12-23 | 300.89 |
| 2014-12-22 | 303.75 |
| 2014-12-19 | 305.90 |
| 2014-12-18 | 298.03 |
| 2014-12-17 | 300.17 |
| 2014-12-16 | 301.61 |
| 2014-12-15 | 313.06 |
| 2014-12-12 | 314.49 |
| 2014-12-11 | 313.06 |
| 2014-12-10 | 318.07 |
| 2014-12-09 | 305.19 |
| 2014-12-08 | 326.66 |
| 2014-12-05 | 310.91 |
| 2014-12-04 | 303.75 |
| 2014-12-03 | 305.19 |
| 2014-12-02 | 305.19 |
| 2014-12-01 | 297.31 |
| 2014-11-28 | 316.64 |
| 2014-11-27 | 313.78 |
| 2014-11-26 | 327.38 |
| 2014-11-25 | 333.82 |
| 2014-11-24 | 320.22 |
| 2014-11-21 | 316.64 |
| 2014-11-20 | 316.64 |
| 2014-11-19 | 319.50 |
| 2014-11-18 | 315.21 |
| 2014-11-17 | 320.22 |
| 2014-11-14 | 337.40 |
| 2014-11-13 | 330.24 |
| 2014-11-12 | 337.40 |
| 2014-11-11 | 317.36 |
| 2014-11-10 | 315.92 |
| 2014-11-07 | 312.34 |
| 2014-11-06 | 318.07 |
| 2014-11-05 | 308.76 |
| 2014-11-04 | 330.24 |
| 2014-11-03 | 338.12 |
| 2014-10-31 | 340.98 |
| 2014-10-30 | 332.39 |
| 2014-10-29 | 311.63 |
| 2014-10-28 | 318.07 |
| 2014-10-27 | 307.33 |
| 2014-10-24 | 311.63 |
| 2014-10-23 | 318.07 |
| 2014-10-22 | 323.08 |
| 2014-10-21 | 321.65 |
| 2014-10-20 | 323.08 |
| 2014-10-17 | 318.79 |
| 2014-10-16 | 320.22 |
| 2014-10-15 | 305.90 |
| 2014-10-14 | 286.57 |
| 2014-10-13 | 295.88 |
| 2014-10-10 | 308.76 |
| 2014-10-09 | 314.49 |
| 2014-10-08 | 310.91 |
| 2014-10-07 | 304.47 |
| 2014-10-06 | 287.29 |
| 2014-10-03 | 275.12 |
| 2014-09-30 | 279.41 |
| 2014-09-29 | 273.69 |
| 2014-09-26 | 290.87 |
| 2014-09-25 | 290.15 |
| 2014-09-24 | 296.59 |
| 2014-09-23 | 298.03 |
| 2014-09-22 | 296.59 |
| 2014-09-19 | 298.03 |
| 2014-09-18 | 286.57 |
| 2014-09-17 | 290.15 |
| 2014-09-16 | 282.99 |
| 2014-09-15 | 287.29 |
| 2014-09-12 | 292.30 |
| 2014-09-11 | 283.71 |
| 2014-09-10 | 286.57 |
| 2014-09-08 | 289.44 |
| 2014-09-05 | 295.88 |
| 2014-09-04 | 292.30 |
| 2014-09-03 | 282.99 |
| 2014-09-02 | 281.56 |
| 2014-09-01 | 281.56 |
| 2014-08-29 | 271.54 |
| 2014-08-28 | 260.80 |
| 2014-08-27 | 270.82 |
| 2014-08-26 | 270.11 |
| 2014-08-25 | 275.83 |
| 2014-08-22 | 275.83 |
| 2014-08-21 | 271.54 |
| 2014-08-20 | 278.70 |
| 2014-08-19 | 267.96 |
| 2014-08-18 | 264.38 |
| 2014-08-15 | 270.82 |
| 2014-08-14 | 264.38 |
| 2014-08-13 | 271.54 |
| 2014-08-12 | 268.68 |
| 2014-08-11 | 260.80 |
| 2014-08-08 | 246.48 |
| 2014-08-07 | 245.77 |
| 2014-08-06 | 242.90 |
| 2014-08-05 | 244.34 |
| 2014-08-04 | 238.97 |
| 2014-08-01 | 241.83 |
| 2014-07-31 | 244.34 |
| 2014-07-30 | 242.90 |
| 2014-07-29 | 243.62 |
| 2014-07-28 | 243.62 |
| 2014-07-25 | 240.40 |
| 2014-07-24 | 241.83 |
| 2014-07-23 | 239.68 |
| 2014-07-22 | 239.32 |
| 2014-07-21 | 235.75 |
| 2014-07-18 | 236.46 |
| 2014-07-17 | 240.76 |
| 2014-07-16 | 242.55 |
| 2014-07-15 | 239.32 |
| 2014-07-14 | 235.75 |
| 2014-07-11 | 236.10 |
| 2014-07-10 | 240.40 |
| 2014-07-09 | 242.55 |
| 2014-07-08 | 241.11 |
| 2014-07-07 | 242.55 |
| 2014-07-04 | 247.20 |
| 2014-07-03 | 243.26 |
| 2014-07-02 | 241.83 |
| 2014-06-30 | 241.47 |
| 2014-06-27 | 239.32 |
| 2014-06-26 | 240.76 |
| 2014-06-25 | 238.25 |
| 2014-06-24 | 235.39 |
| 2014-06-23 | 232.52 |
| 2014-06-20 | 235.75 |
| 2014-06-19 | 240.40 |
| 2014-06-18 | 243.26 |
| 2014-06-17 | 240.04 |
| 2014-06-16 | 243.98 |
| 2014-06-13 | 248.63 |
| 2014-06-12 | 240.40 |
| 2014-06-11 | 237.89 |
| 2014-06-10 | 241.47 |
| 2014-06-09 | 238.97 |
| 2014-06-06 | 245.41 |
| 2014-06-05 | 246.13 |
| 2014-06-04 | 238.61 |
| 2014-06-03 | 237.54 |
| 2014-05-30 | 230.02 |
| 2014-05-29 | 232.17 |
| 2014-05-28 | 231.81 |
| 2014-05-27 | 214.99 |
| 2014-05-26 | 208.90 |
| 2014-05-23 | 208.18 |
| 2014-05-22 | 199.59 |
| 2014-05-21 | 194.58 |
| 2014-05-20 | 197.09 |
| 2014-05-19 | 198.73 |
| 2014-05-16 | 200.45 |
| 2014-05-15 | 200.79 |
| 2014-05-14 | 200.45 |
| 2014-05-13 | 191.54 |
| 2014-05-12 | 192.23 |
| 2014-05-09 | 182.63 |
| 2014-05-08 | 183.32 |
| 2014-05-07 | 203.87 |
| 2014-05-05 | 214.49 |
| 2014-05-02 | 222.03 |
| 2014-04-30 | 222.03 |
| 2014-04-29 | 218.60 |
| 2014-04-28 | 223.06 |
| 2014-04-25 | 227.17 |
| 2014-04-24 | 230.25 |
| 2014-04-23 | 232.31 |
| 2014-04-22 | 229.57 |
| 2014-04-17 | 226.83 |
| 2014-04-16 | 227.17 |
| 2014-04-15 | 224.09 |
| 2014-04-14 | 225.11 |
| 2014-04-11 | 230.60 |
| 2014-04-10 | 235.73 |
| 2014-04-09 | 228.54 |
| 2014-04-08 | 228.20 |
| 2014-04-07 | 226.83 |
| 2014-04-04 | 235.05 |
| 2014-04-03 | 238.47 |
| 2014-04-02 | 236.76 |
| 2014-04-01 | 230.25 |
| 2014-03-31 | 232.65 |
| 2014-03-28 | 227.17 |
| 2014-03-27 | 225.11 |
| 2014-03-26 | 235.39 |
| 2014-03-25 | 229.22 |
| 2014-03-24 | 239.16 |
| 2014-03-21 | 234.71 |
| 2014-03-20 | 237.45 |
| 2014-03-19 | 248.07 |
| 2014-03-18 | 240.19 |
| 2014-03-17 | 239.16 |
| 2014-03-14 | 231.28 |
| 2014-03-13 | 247.38 |
| 2014-03-12 | 248.07 |
| 2014-03-11 | 254.23 |
| 2014-03-10 | 252.18 |
| 2014-03-07 | 259.72 |
| 2014-03-06 | 258.34 |
| 2014-03-05 | 246.70 |
| 2014-03-04 | 246.01 |
| 2014-03-03 | 247.38 |
| 2014-02-28 | 246.70 |
| 2014-02-27 | 243.96 |
| 2014-02-26 | 239.85 |
| 2014-02-25 | 198.05 |
| 2014-02-24 | 212.44 |
| 2014-02-21 | 223.74 |
| 2014-02-20 | 224.77 |
| 2014-02-19 | 230.25 |
| 2014-02-18 | 232.65 |
| 2014-02-17 | 221.35 |
| 2014-02-14 | 219.63 |
| 2014-02-13 | 227.85 |
| 2014-02-12 | 239.16 |
| 2014-02-11 | 235.73 |
| 2014-02-10 | 228.88 |
| 2014-02-07 | 228.88 |
| 2014-02-06 | 232.31 |
| 2014-02-05 | 228.88 |
| 2014-02-04 | 239.16 |
| 2014-01-30 | 246.01 |
| 2014-01-29 | 239.16 |
| 2014-01-28 | 232.31 |
| 2014-01-27 | 252.86 |
| 2014-01-24 | 252.86 |
| 2014-01-23 | 263.14 |
| 2014-01-22 | 266.57 |
| 2014-01-21 | 266.57 |
| 2014-01-20 | 259.72 |
| 2014-01-17 | 242.59 |
| 2014-01-16 | 232.31 |
| 2014-01-15 | 225.46 |
| 2014-01-14 | 232.31 |
| 2014-01-13 | 232.31 |
| 2014-01-10 | 242.59 |
| 2014-01-09 | 242.59 |
| 2014-01-08 | 249.44 |
| 2014-01-07 | 242.59 |
| 2014-01-06 | 242.59 |
| 2014-01-03 | 239.16 |
| 2014-01-02 | 242.59 |
| 2013-12-31 | 232.31 |
| 2013-12-30 | 232.31 |
| 2013-12-27 | 232.31 |
| 2013-12-24 | 232.31 |
| 2013-12-23 | 228.88 |
| 2013-12-20 | 228.88 |
| 2013-12-19 | 228.88 |
| 2013-12-18 | 239.16 |
| 2013-12-17 | 235.73 |
| 2013-12-16 | 225.46 |
| 2013-12-13 | 228.88 |
| 2013-12-12 | 228.88 |
| 2013-12-11 | 228.88 |
| 2013-12-10 | 232.31 |
| 2013-12-09 | 232.31 |
| 2013-12-06 | 232.31 |
| 2013-12-05 | 239.16 |
| 2013-12-04 | 239.16 |
| 2013-12-03 | 242.59 |
| 2013-12-02 | 252.86 |
| 2013-11-29 | 235.73 |
| 2013-11-28 | 222.03 |
| 2013-11-27 | 215.18 |
| 2013-11-26 | 218.60 |
| 2013-11-25 | 222.03 |
| 2013-11-22 | 218.60 |
| 2013-11-21 | 215.18 |
| 2013-11-20 | 218.60 |
| 2013-11-19 | 218.60 |
| 2013-11-18 | 222.03 |
| 2013-11-15 | 218.60 |
| 2013-11-14 | 215.18 |
| 2013-11-13 | 211.75 |
| 2013-11-12 | 215.18 |
| 2013-11-11 | 222.03 |
| 2013-11-08 | 222.03 |
| 2013-11-07 | 222.03 |
| 2013-11-06 | 225.46 |
| 2013-11-05 | 222.03 |
| 2013-11-04 | 222.03 |
| 2013-11-01 | 225.46 |
| 2013-10-31 | 225.46 |
| 2013-10-30 | 228.88 |
| 2013-10-29 | 222.03 |
| 2013-10-28 | 228.88 |
| 2013-10-25 | 232.31 |
| 2013-10-24 | 235.73 |
| 2013-10-23 | 232.31 |
| 2013-10-22 | 225.46 |
| 2013-10-21 | 225.46 |
| 2013-10-18 | 225.46 |
| 2013-10-17 | 222.03 |
| 2013-10-16 | 215.18 |
| 2013-10-15 | 222.03 |
| 2013-10-11 | 228.88 |
| 2013-10-10 | 228.88 |
| 2013-10-09 | 232.31 |
| 2013-10-08 | 232.31 |
| 2013-10-07 | 228.88 |
| 2013-10-04 | 228.88 |
| 2013-10-03 | 222.03 |
| 2013-10-02 | 222.03 |
| 2013-09-30 | 218.60 |
| 2013-09-27 | 222.03 |
| 2013-09-26 | 225.46 |
| 2013-09-25 | 228.88 |
| 2013-09-24 | 228.88 |
| 2013-09-23 | 225.46 |
| 2013-09-19 | 232.31 |
| 2013-09-18 | 235.73 |
| 2013-09-17 | 235.73 |
| 2013-09-16 | 235.73 |
| 2013-09-13 | 235.73 |
| 2013-09-12 | 239.16 |
| 2013-09-11 | 239.16 |
| 2013-09-10 | 239.16 |
| 2013-09-09 | 239.16 |
| 2013-09-06 | 242.59 |
| 2013-09-05 | 242.59 |
| 2013-09-04 | 235.73 |
| 2013-09-03 | 239.16 |
| 2013-09-02 | 232.31 |
| 2013-08-30 | 232.31 |
| 2013-08-29 | 232.31 |
| 2013-08-28 | 228.88 |
| 2013-08-27 | 232.31 |
| 2013-08-26 | 239.16 |
| 2013-08-23 | 242.59 |
| 2013-08-22 | 242.59 |
| 2013-08-21 | 232.31 |
| 2013-08-20 | 235.73 |
| 2013-08-19 | 246.01 |
| 2013-08-16 | 256.29 |
| 2013-08-15 | 259.72 |
| 2013-08-13 | 259.72 |
| 2013-08-12 | 256.29 |
| 2013-08-09 | 256.29 |
| 2013-08-08 | 252.86 |
| 2013-08-07 | 249.44 |
| 2013-08-06 | 249.44 |
| 2013-08-05 | 252.86 |
| 2013-08-02 | 242.59 |
| 2013-08-01 | 239.16 |
| 2013-07-31 | 242.59 |
| 2013-07-30 | 249.44 |
| 2013-07-29 | 252.86 |
| 2013-07-26 | 239.16 |
| 2013-07-25 | 249.44 |
| 2013-07-24 | 232.31 |
| 2013-07-23 | 232.31 |
| 2013-07-22 | 222.03 |
| 2013-07-19 | 228.88 |
| 2013-07-18 | 225.46 |
| 2013-07-17 | 225.46 |
| 2013-07-16 | 225.46 |
| 2013-07-15 | 228.88 |
| 2013-07-12 | 222.03 |
| 2013-07-11 | 218.60 |
| 2013-07-10 | 204.90 |
| 2013-07-09 | 211.75 |
| 2013-07-08 | 218.60 |
| 2013-07-05 | 222.03 |
| 2013-07-04 | 218.60 |
| 2013-07-03 | 218.60 |
| 2013-07-02 | 228.88 |
| 2013-06-28 | 228.88 |
| 2013-06-27 | 215.18 |
| 2013-06-26 | 215.18 |
| 2013-06-25 | 198.05 |
| 2013-06-24 | 204.90 |
| 2013-06-21 | 218.60 |
| 2013-06-20 | 222.03 |
| 2013-06-19 | 228.88 |
| 2013-06-18 | 235.73 |
| 2013-06-17 | 222.03 |
| 2013-06-14 | 222.03 |
| 2013-06-13 | 222.03 |
| 2013-06-11 | 228.88 |
| 2013-06-10 | 239.16 |
| 2013-06-07 | 246.01 |
| 2013-06-06 | 246.01 |
| 2013-06-05 | 252.86 |
| 2013-06-04 | 256.29 |
| 2013-06-03 | 256.29 |
| 2013-05-31 | 263.14 |
| 2013-05-30 | 259.72 |
| 2013-05-29 | 256.29 |
| 2013-05-28 | 266.57 |
| 2013-05-27 | 252.86 |
| 2013-05-24 | 252.86 |
| 2013-05-23 | 249.44 |
| 2013-05-22 | 263.14 |
| 2013-05-21 | 267.46 |
| 2013-05-20 | 270.77 |
| 2013-05-16 | 247.59 |
| 2013-05-15 | 254.22 |
| 2013-05-14 | 247.59 |
| 2013-05-13 | 254.22 |
| 2013-05-10 | 247.59 |
| 2013-05-09 | 244.28 |
| 2013-05-08 | 247.59 |
| 2013-05-07 | 244.28 |
| 2013-05-06 | 244.28 |
| 2013-05-03 | 240.97 |
| 2013-05-02 | 244.28 |
| 2013-04-30 | 234.35 |
| 2013-04-29 | 231.04 |
| 2013-04-26 | 234.35 |
| 2013-04-25 | 234.35 |
| 2013-04-24 | 240.97 |
| 2013-04-23 | 237.66 |
| 2013-04-22 | 240.97 |
| 2013-04-19 | 227.73 |
| 2013-04-18 | 221.11 |
| 2013-04-17 | 214.49 |
| 2013-04-16 | 221.11 |
| 2013-04-15 | 197.94 |
| 2013-04-12 | 201.25 |
| 2013-04-11 | 207.87 |
| 2013-04-10 | 201.25 |
| 2013-04-09 | 197.94 |
| 2013-04-08 | 197.94 |
| 2013-04-05 | 194.63 |
| 2013-04-03 | 197.94 |
| 2013-04-02 | 201.25 |
| 2013-03-28 | 207.87 |
| 2013-03-27 | 211.18 |
| 2013-03-26 | 214.49 |
| 2013-03-25 | 214.49 |
| 2013-03-22 | 204.56 |
| 2013-03-21 | 207.87 |
| 2013-03-20 | 214.49 |
| 2013-03-19 | 201.25 |
| 2013-03-18 | 197.94 |
| 2013-03-15 | 194.63 |
| 2013-03-14 | 211.18 |
| 2013-03-13 | 211.18 |
| 2013-03-12 | 227.73 |
| 2013-03-11 | 250.91 |
| 2013-03-08 | 254.22 |
| 2013-03-07 | 254.22 |
| 2013-03-06 | 260.84 |
| 2013-03-05 | 254.22 |
| 2013-03-04 | 250.91 |
| 2013-03-01 | 260.84 |
| 2013-02-28 | 260.84 |
| 2013-02-27 | 257.53 |
| 2013-02-26 | 244.28 |
| 2013-02-25 | 257.53 |
| 2013-02-22 | 267.46 |
| 2013-02-21 | 274.08 |
| 2013-02-20 | 277.39 |
| 2013-02-19 | 247.59 |
| 2013-02-18 | 254.22 |
| 2013-02-15 | 264.15 |
| 2013-02-14 | 244.28 |
| 2013-02-08 | 240.97 |
| 2013-02-07 | 237.66 |
| 2013-02-06 | 244.28 |
| 2013-02-05 | 247.59 |
| 2013-02-04 | 250.91 |
| 2013-02-01 | 250.91 |
| 2013-01-31 | 240.97 |
| 2013-01-30 | 237.66 |
| 2013-01-29 | 244.28 |
| 2013-01-28 | 257.53 |
| 2013-01-25 | 247.59 |
| 2013-01-24 | 244.28 |
| 2013-01-23 | 267.46 |
| 2013-01-22 | 260.84 |
| 2013-01-21 | 197.94 |
| 2013-01-18 | 201.25 |
| 2013-01-17 | 191.32 |
| 2013-01-16 | 197.94 |
| 2013-01-15 | 184.70 |
| 2013-01-14 | 191.32 |
| 2013-01-11 | 181.39 |
| 2013-01-10 | 194.63 |
| 2013-01-09 | 207.87 |
| 2013-01-08 | 191.32 |
| 2013-01-07 | 201.25 |
| 2013-01-04 | 184.70 |
| 2013-01-03 | 174.77 |
| 2013-01-02 | 178.08 |
| 2012-12-31 | 168.14 |
| 2012-12-28 | 154.90 |
| 2012-12-27 | 151.59 |
| 2012-12-24 | 148.28 |
| 2012-12-21 | 148.28 |
| 2012-12-20 | 151.59 |
| 2012-12-19 | 154.90 |
| 2012-12-18 | 148.28 |
| 2012-12-17 | 154.90 |
| 2012-12-14 | 151.59 |
| 2012-12-13 | 144.97 |
| 2012-12-12 | 141.66 |
| 2012-12-11 | 144.97 |
| 2012-12-10 | 154.90 |
| 2012-12-07 | 144.97 |
| 2012-12-06 | 158.21 |
| 2012-12-05 | 135.04 |
| 2012-12-04 | 135.04 |
| 2012-12-03 | 128.42 |
| 2012-11-30 | 115.18 |
| 2012-11-29 | 115.18 |
| 2012-11-28 | 108.56 |
| 2012-11-27 | 111.87 |
| 2012-11-26 | 115.18 |
| 2012-11-23 | 115.18 |
| 2012-11-22 | 115.18 |
| 2012-11-21 | 105.25 |
| 2012-11-20 | 105.25 |
| 2012-11-19 | 105.25 |
| 2012-11-16 | 105.25 |
| 2012-11-15 | 105.25 |
| 2012-11-14 | 105.25 |
| 2012-11-13 | 98.63 |
| 2012-11-12 | 105.25 |
| 2012-11-09 | 105.25 |
| 2012-11-08 | 108.56 |
| 2012-11-07 | 111.87 |
| 2012-11-06 | 108.56 |
| 2012-11-05 | 108.56 |
| 2012-11-02 | 111.87 |
| 2012-11-01 | 111.87 |
| 2012-10-31 | 111.87 |
| 2012-10-30 | 101.94 |
| 2012-10-29 | 101.94 |
| 2012-10-26 | 98.63 |
| 2012-10-25 | 98.63 |
| 2012-10-24 | 101.94 |
| 2012-10-22 | 98.63 |
| 2012-10-19 | 92.00 |
| 2012-10-18 | 92.00 |
| 2012-10-17 | 92.00 |
| 2012-10-16 | 88.69 |
| 2012-10-15 | 92.00 |
| 2012-10-12 | 92.00 |
| 2012-10-11 | 92.00 |
| 2012-10-10 | 85.38 |
| 2012-10-09 | 85.38 |
| 2012-10-08 | 78.76 |
| 2012-10-05 | 78.76 |
| 2012-10-04 | 78.76 |
| 2012-10-03 | 75.45 |
| 2012-09-28 | 75.45 |
| 2012-09-27 | 68.83 |
| 2012-09-26 | 68.83 |
| 2012-09-25 | 72.14 |
| 2012-09-24 | 72.14 |
| 2012-09-21 | 72.14 |
| 2012-09-20 | 68.83 |
| 2012-09-19 | 72.14 |
| 2012-09-18 | 68.83 |
| 2012-09-17 | 68.83 |
| 2012-09-14 | 75.45 |
| 2012-09-13 | 75.45 |
| 2012-09-12 | 75.45 |
| 2012-09-11 | 78.76 |
| 2012-09-10 | 78.76 |
| 2012-09-07 | 78.76 |
| 2012-09-06 | 72.14 |
| 2012-09-05 | 68.83 |
| 2012-09-04 | 68.83 |
| 2012-09-03 | 72.14 |
| 2012-08-31 | 72.14 |
| 2012-08-30 | 75.45 |
| 2012-08-29 | 78.76 |
| 2012-08-28 | 75.45 |
| 2012-08-27 | 75.45 |
| 2012-08-24 | 75.45 |
| 2012-08-23 | 78.76 |
| 2012-08-22 | 72.14 |
| 2012-08-21 | 72.14 |
| 2012-08-20 | 72.14 |
| 2012-08-17 | 72.14 |
| 2012-08-16 | 72.14 |
| 2012-08-15 | 68.83 |
| 2012-08-14 | 65.52 |
| 2012-08-13 | 68.83 |
| 2012-08-10 | 68.83 |
| 2012-08-09 | 72.14 |
| 2012-08-08 | 65.52 |
| 2012-08-07 | 68.83 |
| 2012-08-06 | 60.56 |
| 2012-08-03 | 60.56 |
| 2012-08-02 | 62.21 |
| 2012-08-01 | 62.21 |
| 2012-07-31 | 62.21 |
| 2012-07-30 | 60.56 |
| 2012-07-27 | 60.56 |
| 2012-07-26 | 58.90 |
| 2012-07-25 | 60.56 |
| 2012-07-24 | 58.90 |
| 2012-07-23 | 57.25 |
| 2012-07-20 | 58.90 |
| 2012-07-19 | 58.90 |
| 2012-07-18 | 58.90 |
| 2012-07-17 | 60.56 |
| 2012-07-16 | 60.56 |
| 2012-07-13 | 60.56 |
| 2012-07-12 | 58.90 |
| 2012-07-11 | 58.90 |
| 2012-07-10 | 58.90 |
| 2012-07-09 | 57.25 |
| 2012-07-06 | 58.90 |
| 2012-07-05 | 57.25 |
| 2012-07-04 | 58.90 |
| 2012-07-03 | 58.90 |
| 2012-06-29 | 57.25 |
| 2012-06-28 | 55.59 |
| 2012-06-27 | 57.25 |
| 2012-06-26 | 57.25 |
| 2012-06-25 | 55.59 |
| 2012-06-22 | 53.93 |
| 2012-06-21 | 55.59 |
| 2012-06-20 | 60.56 |
| 2012-06-19 | 58.90 |
| 2012-06-18 | 58.90 |
| 2012-06-15 | 57.25 |
| 2012-06-14 | 52.28 |
| 2012-06-13 | 53.93 |
| 2012-06-12 | 52.28 |
| 2012-06-11 | 55.59 |
| 2012-06-08 | 50.62 |
| 2012-06-07 | 52.28 |
| 2012-06-06 | 48.97 |
| 2012-06-05 | 47.31 |
| 2012-06-04 | 50.62 |
| 2012-06-01 | 55.59 |
| 2012-05-31 | 57.25 |
| 2012-05-30 | 58.90 |
| 2012-05-29 | 58.90 |
| 2012-05-28 | 57.25 |
| 2012-05-25 | 58.90 |
| 2012-05-24 | 57.25 |
| 2012-05-23 | 57.25 |
| 2012-05-22 | 62.21 |
| 2012-05-21 | 61.22 |
| 2012-05-18 | 58.12 |
| 2012-05-17 | 58.12 |
| 2012-05-16 | 55.02 |
| 2012-05-15 | 61.22 |
| 2012-05-14 | 58.12 |
| 2012-05-11 | 58.12 |
| 2012-05-10 | 58.12 |
| 2012-05-09 | 61.22 |
| 2012-05-08 | 61.22 |
| 2012-05-07 | 64.32 |
| 2012-05-04 | 61.22 |
| 2012-05-03 | 64.32 |
| 2012-05-02 | 67.42 |
| 2012-04-30 | 64.32 |
| 2012-04-27 | 64.32 |
| 2012-04-26 | 61.22 |
| 2012-04-25 | 61.22 |
| 2012-04-24 | 61.22 |
| 2012-04-23 | 61.22 |
| 2012-04-20 | 64.32 |
| 2012-04-19 | 64.32 |
| 2012-04-18 | 64.32 |
| 2012-04-17 | 67.42 |
| 2012-04-16 | 67.42 |
| 2012-04-13 | 67.42 |
| 2012-04-12 | 67.42 |
| 2012-04-11 | 67.42 |
| 2012-04-10 | 64.32 |
| 2012-04-05 | 67.42 |
| 2012-04-03 | 70.52 |
| 2012-04-02 | 67.42 |
| 2012-03-30 | 67.42 |
| 2012-03-29 | 55.02 |
| 2012-03-28 | 55.02 |
| 2012-03-27 | 55.02 |
| 2012-03-26 | 55.02 |
| 2012-03-23 | 58.12 |
| 2012-03-22 | 58.12 |
| 2012-03-21 | 55.02 |
| 2012-03-20 | 58.12 |
| 2012-03-19 | 61.22 |
| 2012-03-16 | 67.42 |
| 2012-03-15 | 67.42 |
| 2012-03-14 | 67.42 |
| 2012-03-13 | 67.42 |
| 2012-03-12 | 67.42 |
| 2012-03-09 | 67.42 |
| 2012-03-08 | 67.42 |
| 2012-03-07 | 64.32 |
| 2012-03-06 | 67.42 |
| 2012-03-05 | 70.52 |
| 2012-03-02 | 70.52 |
| 2012-03-01 | 64.32 |
| 2012-02-29 | 67.42 |
| 2012-02-28 | 64.32 |
| 2012-02-27 | 64.32 |
| 2012-02-24 | 67.42 |
| 2012-02-23 | 67.42 |
| 2012-02-22 | 70.52 |
| 2012-02-21 | 70.52 |
| 2012-02-20 | 67.42 |
| 2012-02-17 | 70.52 |
| 2012-02-16 | 70.52 |
| 2012-02-15 | 70.52 |
| 2012-02-14 | 67.42 |
| 2012-02-13 | 67.42 |
| 2012-02-10 | 70.52 |
| 2012-02-09 | 70.52 |
| 2012-02-08 | 67.42 |
| 2012-02-07 | 64.32 |
| 2012-02-06 | 67.42 |
| 2012-02-03 | 64.32 |
| 2012-02-02 | 64.32 |
| 2012-02-01 | 61.22 |
| 2012-01-31 | 64.32 |
| 2012-01-30 | 64.32 |
| 2012-01-27 | 64.32 |
| 2012-01-26 | 64.32 |
| 2012-01-20 | 67.42 |
| 2012-01-19 | 64.32 |
| 2012-01-18 | 61.22 |
| 2012-01-17 | 61.22 |
| 2012-01-16 | 55.02 |
| 2012-01-13 | 61.22 |
| 2012-01-12 | 61.22 |
| 2012-01-11 | 61.22 |
| 2012-01-10 | 58.12 |
| 2012-01-09 | 58.12 |
| 2012-01-06 | 58.12 |
| 2012-01-05 | 55.02 |
| 2012-01-04 | 55.02 |
| 2012-01-03 | 55.02 |
| 2011-12-30 | 58.12 |
| 2011-12-29 | 48.82 |
| 2011-12-28 | 51.92 |
| 2011-12-23 | 51.92 |
| 2011-12-22 | 48.82 |
| 2011-12-21 | 50.37 |
| 2011-12-20 | 48.82 |
| 2011-12-19 | 51.92 |
| 2011-12-16 | 53.47 |
| 2011-12-15 | 53.47 |
| 2011-12-14 | 51.92 |
| 2011-12-13 | 50.37 |
| 2011-12-12 | 51.92 |
| 2011-12-09 | 50.37 |
| 2011-12-08 | 58.12 |
| 2011-12-07 | 55.02 |
| 2011-12-06 | 50.37 |
| 2011-12-05 | 50.37 |
| 2011-12-02 | 48.82 |
| 2011-12-01 | 47.27 |
| 2011-11-30 | 44.17 |
| 2011-11-29 | 45.72 |
| 2011-11-28 | 44.17 |
| 2011-11-25 | 41.07 |
| 2011-11-24 | 41.07 |
| 2011-11-23 | 41.07 |
| 2011-11-22 | 42.62 |
| 2011-11-21 | 42.62 |
| 2011-11-18 | 42.62 |
| 2011-11-17 | 44.17 |
| 2011-11-16 | 47.27 |
| 2011-11-15 | 50.37 |
| 2011-11-14 | 48.82 |
| 2011-11-11 | 47.27 |
| 2011-11-10 | 45.72 |
| 2011-11-09 | 53.47 |
| 2011-11-08 | 51.92 |
| 2011-11-07 | 55.02 |
| 2011-11-04 | 58.12 |
| 2011-11-03 | 58.12 |
| 2011-11-02 | 58.12 |
| 2011-11-01 | 53.47 |
| 2011-10-31 | 58.12 |
| 2011-10-28 | 61.22 |
| 2011-10-27 | 61.22 |
| 2011-10-26 | 51.92 |
| 2011-10-25 | 51.92 |
| 2011-10-24 | 51.92 |
| 2011-10-21 | 45.72 |
| 2011-10-20 | 44.17 |
| 2011-10-19 | 44.17 |
| 2011-10-18 | 42.62 |
| 2011-10-17 | 50.37 |
| 2011-10-14 | 42.62 |
| 2011-10-13 | 42.62 |
| 2011-10-12 | 33.31 |
| 2011-10-11 | 28.66 |
| 2011-10-10 | 25.56 |
| 2011-10-07 | 27.11 |
| 2011-10-06 | 16.26 |
| 2011-10-04 | 10.06 |
| 2011-10-03 | 13.16 |
| 2011-09-30 | 20.91 |
| 2011-09-28 | 22.46 |
| 2011-09-27 | 22.46 |
| 2011-09-26 | 19.36 |
| 2011-09-23 | 24.01 |
| 2011-09-22 | 28.66 |
| 2011-09-21 | 36.42 |
| 2011-09-20 | 34.86 |
| 2011-09-19 | 36.42 |
| 2011-09-16 | 50.37 |
| 2011-09-15 | 55.02 |
| 2011-09-14 | 55.02 |
| 2011-09-12 | 58.12 |
| 2011-09-09 | 61.22 |
| 2011-09-08 | 67.42 |
| 2011-09-07 | 67.42 |
| 2011-09-06 | 64.32 |
| 2011-09-05 | 67.42 |
| 2011-09-02 | 70.52 |
| 2011-09-01 | 70.52 |
| 2011-08-31 | 73.62 |
| 2011-08-30 | 73.62 |
| 2011-08-29 | 67.42 |
| 2011-08-26 | 64.32 |
| 2011-08-25 | 67.42 |
| 2011-08-24 | 70.52 |
| 2011-08-23 | 70.52 |
| 2011-08-22 | 73.62 |
| 2011-08-19 | 73.62 |
| 2011-08-18 | 82.92 |
| 2011-08-17 | 86.02 |
| 2011-08-16 | 86.02 |
| 2011-08-15 | 86.02 |
| 2011-08-12 | 86.02 |
| 2011-08-11 | 82.92 |
| 2011-08-10 | 73.62 |
| 2011-08-09 | 70.52 |
| 2011-08-08 | 76.72 |
| 2011-08-05 | 82.92 |
| 2011-08-04 | 92.22 |
| 2011-08-03 | 92.22 |
| 2011-08-02 | 98.42 |
| 2011-08-01 | 95.32 |
| 2011-07-29 | 95.32 |
| 2011-07-28 | 95.32 |
| 2011-07-27 | 95.32 |
| 2011-07-26 | 95.32 |
| 2011-07-25 | 92.22 |
| 2011-07-22 | 95.32 |
| 2011-07-21 | 95.32 |
| 2011-07-20 | 98.42 |
| 2011-07-19 | 98.42 |
| 2011-07-18 | 98.42 |
| 2011-07-15 | 95.32 |
| 2011-07-14 | 95.32 |
| 2011-07-13 | 95.32 |
| 2011-07-12 | 92.22 |
| 2011-07-11 | 92.22 |
| 2011-07-08 | 98.42 |
| 2011-07-07 | 101.52 |
| 2011-07-06 | 98.42 |
| 2011-07-05 | 98.42 |
| 2011-07-04 | 95.32 |
| 2011-06-30 | 89.12 |
| 2011-06-29 | 86.02 |
| 2011-06-28 | 86.02 |
| 2011-06-27 | 79.82 |
| 2011-06-24 | 79.82 |
| 2011-06-23 | 79.82 |
| 2011-06-22 | 79.82 |
| 2011-06-21 | 79.82 |
| 2011-06-20 | 82.92 |
| 2011-06-17 | 89.12 |
| 2011-06-16 | 89.12 |
| 2011-06-15 | 98.42 |
| 2011-06-14 | 98.42 |
| 2011-06-13 | 98.42 |
| 2011-06-10 | 101.52 |
| 2011-06-09 | 95.32 |
| 2011-06-08 | 98.42 |
| 2011-06-07 | 104.62 |
| 2011-06-03 | 101.52 |
| 2011-06-02 | 101.52 |
| 2011-06-01 | 104.62 |
| 2011-05-31 | 101.52 |
| 2011-05-30 | 101.52 |
| 2011-05-27 | 101.52 |
| 2011-05-26 | 104.62 |
| 2011-05-25 | 104.62 |
| 2011-05-24 | 104.62 |
| 2011-05-23 | 101.52 |
| 2011-05-20 | 107.72 |
| 2011-05-19 | 107.72 |
| 2011-05-18 | 113.92 |
| 2011-05-17 | 110.82 |
| 2011-05-16 | 113.92 |
| 2011-05-13 | 117.02 |
| 2011-05-12 | 120.12 |
| 2011-05-11 | 123.22 |
| 2011-05-09 | 120.12 |
| 2011-05-06 | 111.20 |
| 2011-05-05 | 114.18 |
| 2011-05-04 | 114.18 |
| 2011-05-03 | 111.20 |
| 2011-04-29 | 114.18 |
| 2011-04-28 | 111.20 |
| 2011-04-27 | 111.20 |
| 2011-04-26 | 114.18 |
| 2011-04-21 | 117.15 |
| 2011-04-20 | 114.18 |
| 2011-04-19 | 108.23 |
| 2011-04-18 | 105.25 |
| 2011-04-15 | 102.28 |
| 2011-04-14 | 99.30 |
| 2011-04-13 | 105.25 |
| 2011-04-12 | 105.25 |
| 2011-04-11 | 105.25 |
| 2011-04-08 | 102.28 |
| 2011-04-07 | 102.28 |
| 2011-04-06 | 102.28 |
| 2011-04-04 | 102.28 |
| 2011-04-01 | 99.30 |
| 2011-03-31 | 102.28 |
| 2011-03-30 | 99.30 |
| 2011-03-29 | 99.30 |
| 2011-03-28 | 99.30 |
| 2011-03-25 | 99.30 |
| 2011-03-24 | 99.30 |
| 2011-03-23 | 102.28 |
| 2011-03-22 | 102.28 |
| 2011-03-21 | 102.28 |
| 2011-03-18 | 99.30 |
| 2011-03-17 | 93.35 |
| 2011-03-16 | 99.30 |
| 2011-03-15 | 96.33 |
| 2011-03-14 | 99.30 |
| 2011-03-11 | 102.28 |
| 2011-03-10 | 105.25 |
| 2011-03-09 | 105.25 |
| 2011-03-08 | 105.25 |
| 2011-03-07 | 105.25 |
| 2011-03-04 | 108.23 |
| 2011-03-03 | 105.25 |
| 2011-03-02 | 99.30 |
| 2011-03-01 | 105.25 |
| 2011-02-28 | 102.28 |
| 2011-02-25 | 96.33 |
| 2011-02-24 | 93.35 |
| 2011-02-23 | 99.30 |
| 2011-02-22 | 105.25 |
| 2011-02-21 | 105.25 |
| 2011-02-18 | 105.25 |
| 2011-02-17 | 105.25 |
| 2011-02-16 | 102.28 |
| 2011-02-15 | 108.23 |
| 2011-02-14 | 108.23 |
| 2011-02-11 | 111.20 |
| 2011-02-10 | 105.25 |
| 2011-02-09 | 117.15 |
| 2011-02-08 | 114.18 |
| 2011-02-07 | 108.23 |
| 2011-02-02 | 111.20 |
| 2011-02-01 | 105.25 |
| 2011-01-31 | 105.25 |
| 2011-01-28 | 102.28 |
| 2011-01-27 | 102.28 |
| 2011-01-26 | 99.30 |
| 2011-01-25 | 105.25 |
| 2011-01-24 | 99.30 |
| 2011-01-21 | 99.30 |
| 2011-01-20 | 102.28 |
| 2011-01-19 | 108.23 |
| 2011-01-18 | 108.23 |
| 2011-01-17 | 102.28 |
| 2011-01-14 | 108.23 |
| 2011-01-13 | 108.23 |
| 2011-01-12 | 111.20 |
| 2011-01-11 | 111.20 |
| 2011-01-10 | 108.23 |
| 2011-01-07 | 105.25 |
| 2011-01-06 | 105.25 |
| 2011-01-05 | 108.23 |
| 2011-01-04 | 105.25 |
| 2011-01-03 | 105.25 |
| 2010-12-31 | 96.33 |
| 2010-12-30 | 96.33 |
| 2010-12-29 | 93.35 |
| 2010-12-28 | 96.33 |
| 2010-12-24 | 102.28 |
| 2010-12-23 | 99.30 |
| 2010-12-22 | 99.30 |
| 2010-12-21 | 99.30 |
| 2010-12-20 | 102.28 |
| 2010-12-17 | 102.28 |
| 2010-12-16 | 105.25 |
| 2010-12-15 | 111.20 |
| 2010-12-14 | 105.25 |
| 2010-12-13 | 102.28 |
| 2010-12-10 | 99.30 |
| 2010-12-09 | 102.28 |
| 2010-12-08 | 99.30 |
| 2010-12-07 | 99.30 |
| 2010-12-06 | 102.28 |
| 2010-12-03 | 96.33 |
| 2010-12-02 | 93.35 |
| 2010-12-01 | 87.40 |
| 2010-11-30 | 84.43 |
| 2010-11-29 | 81.45 |
| 2010-11-26 | 84.43 |
| 2010-11-25 | 81.45 |
| 2010-11-24 | 81.45 |
| 2010-11-23 | 81.45 |
| 2010-11-22 | 87.40 |
| 2010-11-19 | 84.43 |
| 2010-11-18 | 84.43 |
| 2010-11-17 | 75.50 |
| 2010-11-16 | 87.40 |
| 2010-11-15 | 99.30 |
| 2010-11-12 | 99.30 |
| 2010-11-11 | 99.30 |
| 2010-11-10 | 96.33 |
| 2010-11-09 | 102.28 |
| 2010-11-08 | 99.30 |
| 2010-11-05 | 99.30 |
| 2010-11-04 | 93.35 |
| 2010-11-03 | 90.38 |
| 2010-11-02 | 84.43 |
| 2010-11-01 | 81.45 |
| 2010-10-29 | 81.45 |
| 2010-10-28 | 81.45 |
| 2010-10-27 | 75.50 |
| 2010-10-26 | 81.45 |
| 2010-10-25 | 81.45 |
| 2010-10-22 | 81.45 |
| 2010-10-21 | 84.43 |
| 2010-10-20 | 84.43 |
| 2010-10-19 | 84.43 |
| 2010-10-18 | 81.45 |
| 2010-10-15 | 78.48 |
| 2010-10-14 | 72.53 |
| 2010-10-13 | 78.48 |
| 2010-10-12 | 78.48 |
| 2010-10-11 | 75.50 |
| 2010-10-08 | 75.50 |
| 2010-10-07 | 78.48 |
| 2010-10-06 | 81.45 |
| 2010-10-05 | 81.45 |
| 2010-10-04 | 84.43 |
| 2010-09-30 | 81.45 |
| 2010-09-29 | 78.48 |
| 2010-09-28 | 72.53 |
| 2010-09-27 | 75.50 |
| 2010-09-24 | 72.53 |
| 2010-09-22 | 72.53 |
| 2010-09-21 | 72.53 |
| 2010-09-20 | 69.56 |
| 2010-09-17 | 72.53 |
| 2010-09-16 | 72.53 |
| 2010-09-15 | 72.53 |
| 2010-09-14 | 69.56 |
| 2010-09-13 | 72.53 |
| 2010-09-10 | 66.58 |
| 2010-09-09 | 60.63 |
| 2010-09-08 | 63.61 |
| 2010-09-07 | 63.61 |
| 2010-09-06 | 66.58 |
| 2010-09-03 | 63.61 |
| 2010-09-02 | 54.68 |
| 2010-09-01 | 48.73 |
| 2010-08-31 | 51.71 |
| 2010-08-30 | 51.71 |
| 2010-08-27 | 51.71 |
| 2010-08-26 | 48.73 |
| 2010-08-25 | 51.71 |
| 2010-08-24 | 54.68 |
| 2010-08-23 | 51.71 |
| 2010-08-20 | 54.68 |
| 2010-08-19 | 48.73 |
| 2010-08-18 | 47.25 |
| 2010-08-17 | 47.25 |
| 2010-08-16 | 47.25 |
| 2010-08-13 | 45.76 |
| 2010-08-12 | 44.27 |
| 2010-08-11 | 45.76 |
| 2010-08-10 | 47.25 |
| 2010-08-09 | 51.71 |
| 2010-08-06 | 51.71 |
| 2010-08-05 | 51.71 |
| 2010-08-04 | 51.71 |
| 2010-08-03 | 51.71 |
| 2010-08-02 | 48.73 |
| 2010-07-30 | 45.76 |
| 2010-07-29 | 44.27 |
| 2010-07-28 | 45.76 |
| 2010-07-27 | 45.76 |
| 2010-07-26 | 44.27 |
| 2010-07-23 | 44.27 |
| 2010-07-22 | 42.78 |
| 2010-07-21 | 41.30 |
| 2010-07-20 | 39.81 |
| 2010-07-19 | 38.32 |
| 2010-07-16 | 38.32 |
| 2010-07-15 | 41.30 |
| 2010-07-14 | 42.78 |
| 2010-07-13 | 42.78 |
| 2010-07-12 | 42.78 |
| 2010-07-09 | 42.78 |
| 2010-07-08 | 41.30 |
| 2010-07-07 | 42.78 |
| 2010-07-06 | 44.27 |
| 2010-07-05 | 44.27 |
| 2010-07-02 | 45.76 |
| 2010-06-30 | 44.27 |
| 2010-06-29 | 44.27 |
| 2010-06-28 | 45.76 |
| 2010-06-25 | 51.71 |
| 2010-06-24 | 51.71 |
| 2010-06-23 | 51.71 |
| 2010-06-22 | 54.68 |
| 2010-06-21 | 54.68 |
| 2010-06-18 | 47.25 |
| 2010-06-17 | 47.25 |
| 2010-06-15 | 48.73 |
| 2010-06-14 | 48.73 |
| 2010-06-11 | 44.27 |
| 2010-06-10 | 41.30 |
| 2010-06-09 | 44.27 |
| 2010-06-08 | 42.78 |
| 2010-06-07 | 41.30 |
| 2010-06-04 | 44.27 |
| 2010-06-03 | 42.78 |
| 2010-06-02 | 41.30 |
| 2010-06-01 | 42.78 |
| 2010-05-31 | 45.76 |
| 2010-05-28 | 47.25 |
| 2010-05-27 | 48.73 |
| 2010-05-26 | 44.27 |
| 2010-05-25 | 41.30 |
| 2010-05-24 | 45.76 |
| 2010-05-20 | 47.25 |
| 2010-05-19 | 51.71 |
| 2010-05-18 | 57.66 |
| 2010-05-17 | 60.63 |
| 2010-05-14 | 69.56 |
| 2010-05-13 | 69.56 |
| 2010-05-12 | 66.07 |
| 2010-05-11 | 63.21 |
| 2010-05-10 | 66.07 |
| 2010-05-07 | 63.21 |
| 2010-05-06 | 63.21 |
| 2010-05-05 | 66.07 |
| 2010-05-04 | 68.94 |
| 2010-05-03 | 71.80 |
| 2010-04-30 | 68.94 |
| 2010-04-29 | 71.80 |
| 2010-04-28 | 74.66 |
| 2010-04-27 | 74.66 |
| 2010-04-26 | 77.53 |
| 2010-04-23 | 80.39 |
| 2010-04-22 | 74.66 |
| 2010-04-21 | 71.80 |
| 2010-04-20 | 71.80 |
| 2010-04-19 | 71.80 |
| 2010-04-16 | 77.53 |
| 2010-04-15 | 77.53 |
| 2010-04-14 | 80.39 |
| 2010-04-13 | 77.53 |
| 2010-04-12 | 77.53 |
| 2010-04-09 | 77.53 |
| 2010-04-08 | 74.66 |
| 2010-04-07 | 77.53 |
| 2010-04-01 | 71.80 |
| 2010-03-31 | 71.80 |
| 2010-03-30 | 68.94 |
| 2010-03-29 | 71.80 |
| 2010-03-26 | 71.80 |
| 2010-03-25 | 71.80 |
| 2010-03-24 | 77.53 |
| 2010-03-23 | 80.39 |
| 2010-03-22 | 77.53 |
| 2010-03-19 | 80.39 |
| 2010-03-18 | 80.39 |
| 2010-03-17 | 80.39 |
| 2010-03-16 | 77.53 |
| 2010-03-15 | 71.80 |
| 2010-03-12 | 74.66 |
| 2010-03-11 | 74.66 |
| 2010-03-10 | 77.53 |
| 2010-03-09 | 74.66 |
| 2010-03-08 | 71.80 |
| 2010-03-05 | 71.80 |
| 2010-03-04 | 68.94 |
| 2010-03-03 | 71.80 |
| 2010-03-02 | 74.66 |
| 2010-03-01 | 71.80 |
| 2010-02-26 | 71.80 |
| 2010-02-25 | 68.94 |
| 2010-02-24 | 68.94 |
| 2010-02-23 | 71.80 |
| 2010-02-22 | 68.94 |
| 2010-02-19 | 66.07 |
| 2010-02-18 | 68.94 |
| 2010-02-17 | 71.80 |
| 2010-02-12 | 71.80 |
| 2010-02-11 | 68.94 |
| 2010-02-10 | 63.21 |
| 2010-02-09 | 60.35 |
| 2010-02-08 | 66.07 |
| 2010-02-05 | 63.21 |
| 2010-02-04 | 68.94 |
| 2010-02-03 | 77.53 |
| 2010-02-02 | 68.94 |
| 2010-02-01 | 71.80 |
| 2010-01-29 | 68.94 |
| 2010-01-28 | 71.80 |
| 2010-01-27 | 74.66 |
| 2010-01-26 | 77.53 |
| 2010-01-25 | 86.12 |
| 2010-01-22 | 86.12 |
| 2010-01-21 | 88.98 |
| 2010-01-20 | 91.85 |
| 2010-01-19 | 80.39 |
| 2010-01-18 | 80.39 |
| 2010-01-15 | 83.26 |
| 2010-01-14 | 80.39 |
| 2010-01-13 | 83.26 |
| 2010-01-12 | 86.12 |
| 2010-01-11 | 80.39 |
| 2010-01-08 | 80.39 |
| 2010-01-07 | 83.26 |
| 2010-01-06 | 74.66 |
| 2010-01-05 | 74.66 |
| 2010-01-04 | 71.80 |
| 2009-12-31 | 68.94 |
| 2009-12-30 | 71.80 |
| 2009-12-29 | 71.80 |
| 2009-12-28 | 68.94 |
| 2009-12-24 | 71.80 |
| 2009-12-23 | 68.94 |
| 2009-12-22 | 68.94 |
| 2009-12-21 | 68.94 |
| 2009-12-18 | 68.94 |
| 2009-12-17 | 68.94 |
| 2009-12-16 | 71.80 |
| 2009-12-15 | 77.53 |
| 2009-12-14 | 83.26 |
| 2009-12-11 | 83.26 |
| 2009-12-10 | 74.66 |
| 2009-12-09 | 71.80 |
| 2009-12-08 | 68.94 |
| 2009-12-07 | 71.80 |
| 2009-12-04 | 71.80 |
| 2009-12-03 | 68.94 |
| 2009-12-02 | 71.80 |
| 2009-12-01 | 68.94 |
| 2009-11-30 | 66.07 |
| 2009-11-27 | 68.94 |
| 2009-11-26 | 74.66 |
| 2009-11-25 | 71.80 |
| 2009-11-24 | 68.94 |
| 2009-11-23 | 71.80 |
| 2009-11-20 | 71.80 |
| 2009-11-19 | 71.80 |
| 2009-11-18 | 68.94 |
| 2009-11-17 | 77.53 |
| 2009-11-16 | 80.39 |
| 2009-11-13 | 80.39 |
| 2009-11-12 | 80.39 |
| 2009-11-11 | 77.53 |
| 2009-11-10 | 71.80 |
| 2009-11-09 | 68.94 |
| 2009-11-06 | 71.80 |
| 2009-11-05 | 71.80 |
| 2009-11-04 | 71.80 |
| 2009-11-03 | 66.07 |
| 2009-11-02 | 63.21 |
| 2009-10-30 | 57.48 |
| 2009-10-29 | 51.76 |
| 2009-10-28 | 54.62 |
| 2009-10-27 | 63.21 |
| 2009-10-23 | 68.94 |
| 2009-10-22 | 66.07 |
| 2009-10-21 | 63.21 |
| 2009-10-20 | 63.21 |
| 2009-10-19 | 60.35 |
| 2009-10-16 | 57.48 |
| 2009-10-15 | 54.62 |
| 2009-10-14 | 57.48 |
| 2009-10-13 | 51.76 |
| 2009-10-12 | 57.48 |
| 2009-10-09 | 51.76 |
| 2009-10-08 | 46.03 |
| 2009-10-07 | 48.89 |
| 2009-10-06 | 43.17 |
| 2009-10-05 | 40.30 |
| 2009-10-02 | 46.03 |
| 2009-09-30 | 48.89 |
| 2009-09-29 | 48.89 |
| 2009-09-28 | 46.03 |
| 2009-09-25 | 54.62 |
| 2009-09-24 | 54.62 |
| 2009-09-23 | 60.35 |
| 2009-09-22 | 60.35 |
| 2009-09-21 | 57.48 |
| 2009-09-18 | 57.48 |
| 2009-09-17 | 66.07 |
| 2009-09-16 | 63.21 |
| 2009-09-15 | 63.21 |
| 2009-09-14 | 66.07 |
| 2009-09-11 | 74.66 |
| 2009-09-10 | 74.66 |
| 2009-09-09 | 74.66 |
| 2009-09-08 | 71.80 |
| 2009-09-07 | 74.66 |
| 2009-09-04 | 74.66 |
| 2009-09-03 | 68.94 |
| 2009-09-02 | 66.07 |
| 2009-09-01 | 66.07 |
| 2009-08-31 | 66.07 |
| 2009-08-28 | 74.66 |
| 2009-08-27 | 74.66 |
| 2009-08-26 | 77.53 |
| 2009-08-25 | 74.66 |
| 2009-08-24 | 74.66 |
| 2009-08-21 | 68.94 |
| 2009-08-20 | 66.07 |
| 2009-08-19 | 60.35 |
| 2009-08-18 | 68.94 |
| 2009-08-17 | 71.80 |
| 2009-08-14 | 80.39 |
| 2009-08-13 | 80.39 |
| 2009-08-12 | 77.53 |
| 2009-08-11 | 83.26 |
| 2009-08-10 | 91.85 |
| 2009-08-07 | 94.71 |
| 2009-08-06 | 86.12 |
| 2009-08-05 | 71.80 |
| 2009-08-04 | 71.80 |
| 2009-08-03 | 74.66 |
| 2009-07-31 | 66.07 |
| 2009-07-30 | 57.48 |
| 2009-07-29 | 57.48 |
| 2009-07-28 | 68.94 |
| 2009-07-27 | 66.07 |
| 2009-07-24 | 57.48 |
| 2009-07-23 | 51.76 |
| 2009-07-22 | 48.89 |
| 2009-07-21 | 51.76 |
| 2009-07-20 | 51.76 |
| 2009-07-17 | 48.89 |
| 2009-07-16 | 48.89 |
| 2009-07-15 | 51.76 |
| 2009-07-14 | 48.89 |
| 2009-07-13 | 43.17 |
| 2009-07-10 | 46.03 |
| 2009-07-09 | 46.03 |
| 2009-07-08 | 46.03 |
| 2009-07-07 | 48.89 |
| 2009-07-06 | 48.89 |
| 2009-07-03 | 51.76 |
| 2009-07-02 | 51.76 |
| 2009-06-30 | 48.89 |
| 2009-06-29 | 51.76 |
| 2009-06-26 | 48.89 |
| 2009-06-25 | 51.76 |
| 2009-06-24 | 48.89 |
| 2009-06-23 | 48.89 |
| 2009-06-22 | 48.89 |
| 2009-06-19 | 46.03 |
| 2009-06-18 | 46.03 |
| 2009-06-17 | 48.89 |
| 2009-06-16 | 51.76 |
| 2009-06-15 | 54.62 |
| 2009-06-12 | 54.62 |
| 2009-06-11 | 60.35 |
| 2009-06-10 | 54.62 |
| 2009-06-09 | 57.48 |
| 2009-06-08 | 60.35 |
| 2009-06-05 | 60.35 |
| 2009-06-04 | 63.21 |
| 2009-06-03 | 63.21 |
| 2009-06-02 | 66.07 |
| 2009-06-01 | 66.07 |
| 2009-05-29 | 57.48 |
| 2009-05-27 | 54.62 |
| 2009-05-26 | 48.89 |
| 2009-05-25 | 47.61 |
| 2009-05-22 | 47.61 |
| 2009-05-21 | 50.39 |
| 2009-05-20 | 50.39 |
| 2009-05-19 | 44.82 |
| 2009-05-18 | 42.04 |
| 2009-05-15 | 33.68 |
| 2009-05-14 | 26.72 |
| 2009-05-13 | 29.50 |
| 2009-05-12 | 33.68 |
| 2009-05-11 | 35.07 |
| 2009-05-08 | 35.07 |
| 2009-05-07 | 26.72 |
| 2009-05-06 | 28.11 |
| 2009-05-05 | 22.54 |
| 2009-05-04 | 16.97 |
| 2009-04-30 | 8.62 |
| 2009-04-29 | 7.22 |
| 2009-04-28 | 4.44 |
| 2009-04-27 | 10.01 |
| 2009-04-24 | 16.97 |
| 2009-04-23 | 8.62 |
| 2009-04-22 | 5.83 |
| 2009-04-21 | 8.62 |
| 2009-04-20 | 11.40 |
| 2009-04-17 | 8.62 |
| 2009-04-16 | 7.22 |
| 2009-04-15 | 10.01 |
| 2009-04-14 | 7.22 |
| 2009-04-09 | 3.05 |
| 2009-04-08 | 1.65 |
| 2009-04-07 | 5.83 |
| 2009-04-06 | 5.83 |
| 2009-04-03 | 10.01 |
| 2009-04-02 | 7.22 |
| 2009-04-01 | 1.65 |
| 2009-03-31 | -1.13 |
| 2009-03-30 | -1.13 |
| 2009-03-27 | -3.92 |
| 2009-03-26 | -6.70 |
| 2009-03-25 | -8.09 |
| 2009-03-24 | -5.31 |
| 2009-03-23 | -6.70 |
| 2009-03-20 | -12.27 |
| 2009-03-19 | -9.49 |
| 2009-03-18 | -10.88 |
| 2009-03-17 | -12.27 |
| 2009-03-16 | -12.27 |
| 2009-03-13 | -13.66 |
| 2009-03-12 | -15.06 |
| 2009-03-11 | -13.66 |
| 2009-03-10 | -13.66 |
| 2009-03-09 | -16.45 |
| 2009-03-06 | -13.66 |
| 2009-03-05 | -13.66 |
| 2009-03-04 | -12.27 |
| 2009-03-03 | -16.45 |
| 2009-03-02 | -16.45 |
| 2009-02-27 | -12.27 |
| 2009-02-26 | -10.88 |
| 2009-02-25 | -8.09 |
| 2009-02-24 | -10.88 |
| 2009-02-23 | -8.09 |
| 2009-02-20 | -9.49 |
| 2009-02-19 | -5.31 |
| 2009-02-18 | -2.52 |
| 2009-02-17 | -5.31 |
| 2009-02-16 | -2.52 |
| 2009-02-13 | -6.70 |
| 2009-02-12 | -10.88 |
| 2009-02-11 | -9.49 |
| 2009-02-10 | -8.09 |
| 2009-02-09 | -6.70 |
| 2009-02-06 | -5.31 |
| 2009-02-05 | -8.09 |
| 2009-02-04 | -8.09 |
| 2009-02-03 | -9.49 |
| 2009-02-02 | -10.88 |
| 2009-01-30 | -8.09 |
| 2009-01-29 | -13.66 |
| 2009-01-23 | -15.06 |
| 2009-01-22 | -13.66 |
| 2009-01-21 | -12.27 |
| 2009-01-20 | -10.88 |
| 2009-01-19 | -9.49 |
| 2009-01-16 | -8.09 |
| 2009-01-15 | -12.27 |
| 2009-01-14 | -8.09 |
| 2009-01-13 | -8.09 |
| 2009-01-12 | -8.09 |
| 2009-01-09 | 0.26 |
| 2009-01-08 | -2.52 |
| 2009-01-07 | 3.05 |
| 2009-01-06 | 5.83 |
| 2009-01-05 | 0.26 |
| 2009-01-02 | -1.13 |
| 2008-12-31 | -6.70 |
| 2008-12-30 | -8.09 |
| 2008-12-29 | -3.92 |
| 2008-12-24 | -3.92 |
| 2008-12-23 | -6.70 |
| 2008-12-22 | 1.65 |
| 2008-12-19 | -1.13 |
| 2008-12-18 | -3.92 |
| 2008-12-17 | -12.27 |
| 2008-12-16 | -15.06 |
| 2008-12-15 | -13.66 |
| 2008-12-12 | -16.45 |
| 2008-12-11 | -9.49 |
| 2008-12-10 | -13.66 |
| 2008-12-09 | -19.23 |
| 2008-12-08 | -17.84 |
| 2008-12-05 | -22.02 |
| 2008-12-04 | -28.98 |
| 2008-12-03 | -30.37 |
| 2008-12-02 | -30.93 |
| 2008-12-01 | -28.98 |
| 2008-11-28 | -33.72 |
| 2008-11-27 | -34.27 |
| 2008-11-26 | -37.06 |
| 2008-11-25 | -39.84 |
| 2008-11-24 | -38.73 |
| 2008-11-21 | -39.01 |
| 2008-11-20 | -38.45 |
| 2008-11-19 | -36.22 |
| 2008-11-18 | -33.16 |
| 2008-11-17 | -28.98 |
| 2008-11-14 | -30.93 |
| 2008-11-13 | -30.65 |
| 2008-11-12 | -27.59 |
| 2008-11-11 | -26.20 |
| 2008-11-10 | -22.02 |
| 2008-11-07 | -28.98 |
| 2008-11-06 | -30.65 |
| 2008-11-05 | -27.59 |
| 2008-11-04 | -32.88 |
| 2008-11-03 | -28.98 |
| 2008-10-31 | -28.98 |
| 2008-10-30 | -35.67 |
| 2008-10-29 | -38.73 |
| 2008-10-28 | -38.73 |
| 2008-10-27 | -40.68 |
| 2008-10-24 | -35.11 |
| 2008-10-23 | -30.93 |
| 2008-10-22 | -22.02 |
| 2008-10-21 | -19.23 |
| 2008-10-20 | -15.06 |
| 2008-10-17 | -13.66 |
| 2008-10-16 | -12.27 |
| 2008-10-15 | -6.70 |
| 2008-10-14 | -1.13 |
| 2008-10-13 | -3.92 |
| 2008-10-10 | -5.31 |
| 2008-10-09 | 3.05 |
| 2008-10-08 | 1.65 |
| 2008-10-06 | 8.62 |
| 2008-10-03 | 10.01 |
| 2008-10-02 | 16.97 |
| 2008-09-30 | 18.36 |
| 2008-09-29 | 12.79 |
| 2008-09-26 | 12.79 |
| 2008-09-25 | 16.97 |
| 2008-09-24 | 19.76 |
| 2008-09-23 | 19.76 |
| 2008-09-22 | 32.29 |
| 2008-09-19 | 32.29 |
| 2008-09-18 | 25.33 |
| 2008-09-17 | 30.90 |
| 2008-09-16 | 25.33 |
| 2008-09-12 | 26.72 |
| 2008-09-11 | 26.72 |
| 2008-09-10 | 28.11 |
| 2008-09-09 | 37.86 |
| 2008-09-08 | 53.18 |
| 2008-09-05 | 58.75 |
| 2008-09-04 | 64.32 |
| 2008-09-03 | 69.89 |
| 2008-09-02 | 75.46 |
| 2008-09-01 | 72.67 |
| 2008-08-29 | 72.67 |
| 2008-08-28 | 67.10 |
| 2008-08-27 | 72.67 |
| 2008-08-26 | 67.10 |
| 2008-08-25 | 72.67 |
| 2008-08-21 | 67.10 |
| 2008-08-20 | 64.32 |
| 2008-08-19 | 61.53 |
| 2008-08-18 | 64.32 |
| 2008-08-15 | 67.10 |
| 2008-08-14 | 67.10 |
| 2008-08-13 | 67.10 |
| 2008-08-12 | 75.46 |
| 2008-08-11 | 81.03 |
| 2008-08-08 | 92.17 |
| 2008-08-07 | 97.74 |
| 2008-08-05 | 97.74 |
| 2008-08-04 | 103.31 |
| 2008-08-01 | 106.09 |
| 2008-07-31 | 111.66 |
| 2008-07-30 | 108.88 |
| 2008-07-29 | 103.31 |
| 2008-07-28 | 103.31 |
| 2008-07-25 | 108.88 |
| 2008-07-24 | 114.45 |
| 2008-07-23 | 100.52 |
| 2008-07-22 | 97.74 |
| 2008-07-21 | 97.74 |
| 2008-07-18 | 94.95 |
| 2008-07-17 | 100.52 |
| 2008-07-16 | 97.74 |
| 2008-07-15 | 94.95 |
| 2008-07-14 | 100.52 |
| 2008-07-11 | 100.52 |
| 2008-07-10 | 97.74 |
| 2008-07-09 | 103.31 |
| 2008-07-08 | 97.74 |
| 2008-07-07 | 106.09 |
| 2008-07-04 | 97.74 |
| 2008-07-03 | 97.74 |
| 2008-07-02 | 97.74 |
| 2008-06-30 | 103.31 |
| 2008-06-27 | 106.09 |
| 2008-06-26 | 108.88 |
| 2008-06-25 | 108.88 |
| 2008-06-24 | 108.88 |
| 2008-06-23 | 108.88 |
| 2008-06-20 | 111.66 |
| 2008-06-19 | 108.88 |
| 2008-06-18 | 111.66 |
| 2008-06-17 | 103.31 |
| 2008-06-16 | 100.52 |
| 2008-06-13 | 103.31 |
| 2008-06-12 | 106.09 |
| 2008-06-11 | 108.88 |
| 2008-06-10 | 114.45 |
| 2008-06-06 | 125.59 |
| 2008-06-05 | 128.37 |
| 2008-06-04 | 128.37 |
| 2008-06-03 | 125.59 |
| 2008-06-02 | 133.94 |
| 2008-05-30 | 133.94 |
| 2008-05-29 | 128.37 |
| 2008-05-28 | 125.59 |
| 2008-05-27 | 128.37 |
| 2008-05-26 | 120.02 |
| 2008-05-23 | 125.59 |
| 2008-05-22 | 128.37 |
| 2008-05-21 | 131.16 |
| 2008-05-20 | 128.37 |
| 2008-05-19 | 131.16 |
| 2008-05-16 | 136.73 |
| 2008-05-15 | 138.12 |
| 2008-05-14 | 135.47 |
| 2008-05-13 | 130.18 |
| 2008-05-09 | 124.89 |
| 2008-05-08 | 127.54 |
| 2008-05-07 | 122.24 |
| 2008-05-06 | 132.83 |
| 2008-05-05 | 130.18 |
| 2008-05-02 | 122.24 |
| 2008-04-30 | 116.95 |
| 2008-04-29 | 119.60 |
| 2008-04-28 | 119.60 |
| 2008-04-25 | 122.24 |
| 2008-04-24 | 124.89 |
| 2008-04-23 | 119.60 |
| 2008-04-22 | 116.95 |
| 2008-04-21 | 116.95 |
| 2008-04-18 | 116.95 |
| 2008-04-17 | 119.60 |
| 2008-04-16 | 119.60 |
| 2008-04-15 | 122.24 |
| 2008-04-14 | 127.54 |
| 2008-04-11 | 127.54 |
| 2008-04-10 | 124.89 |
| 2008-04-09 | 124.89 |
| 2008-04-08 | 122.24 |
| 2008-04-07 | 124.89 |
| 2008-04-03 | 132.83 |
| 2008-04-02 | 130.18 |
| 2008-04-01 | 132.83 |
| 2008-03-31 | 122.24 |
| 2008-03-28 | 116.95 |
| 2008-03-27 | 114.31 |
| 2008-03-26 | 114.31 |
| 2008-03-25 | 109.02 |
| 2008-03-20 | 98.43 |
| 2008-03-19 | 98.43 |
| 2008-03-18 | 87.85 |
| 2008-03-17 | 98.43 |
| 2008-03-14 | 109.02 |
| 2008-03-13 | 111.66 |
| 2008-03-12 | 119.60 |
| 2008-03-11 | 114.31 |
| 2008-03-10 | 119.60 |
| 2008-03-07 | 127.54 |
| 2008-03-06 | 127.54 |
| 2008-03-05 | 119.60 |
| 2008-03-04 | 119.60 |
| 2008-03-03 | 124.89 |
| 2008-02-29 | 132.83 |
| 2008-02-28 | 130.18 |
| 2008-02-27 | 127.54 |
| 2008-02-26 | 124.89 |
| 2008-02-25 | 127.54 |
| 2008-02-22 | 132.83 |
| 2008-02-21 | 132.83 |
| 2008-02-20 | 132.83 |
| 2008-02-19 | 135.47 |
| 2008-02-18 | 146.06 |
| 2008-02-15 | 148.70 |
| 2008-02-14 | 140.77 |
| 2008-02-13 | 130.18 |
| 2008-02-12 | 130.18 |
| 2008-02-11 | 130.18 |
| 2008-02-06 | 124.89 |
| 2008-02-05 | 135.47 |
| 2008-02-04 | 127.54 |
| 2008-02-01 | 116.95 |
| 2008-01-31 | 114.31 |
| 2008-01-30 | 103.72 |
| 2008-01-29 | 116.95 |
| 2008-01-28 | 116.95 |
| 2008-01-25 | 122.24 |
| 2008-01-24 | 111.66 |
| 2008-01-23 | 116.95 |
| 2008-01-22 | 109.02 |
| 2008-01-21 | 127.54 |
| 2008-01-18 | 138.12 |
| 2008-01-17 | 140.77 |
| 2008-01-16 | 130.18 |
| 2008-01-15 | 146.06 |
| 2008-01-14 | 161.93 |
| 2008-01-11 | 169.87 |
| 2008-01-10 | 172.51 |
| 2008-01-09 | 177.81 |
| 2008-01-08 | 177.81 |
| 2008-01-07 | 177.81 |
| 2008-01-04 | 183.10 |
| 2008-01-03 | 183.10 |
| 2008-01-02 | 177.81 |
| 2007-12-31 | 177.81 |
| 2007-12-28 | 177.81 |
| 2007-12-27 | 177.81 |
| 2007-12-24 | 185.74 |
| 2007-12-21 | 183.10 |
| 2007-12-20 | 185.74 |
| 2007-12-19 | 175.16 |
| 2007-12-18 | 172.51 |
| 2007-12-17 | 172.51 |
| 2007-12-14 | 180.45 |
| 2007-12-13 | 183.10 |
| 2007-12-12 | 185.74 |
| 2007-12-11 | 191.03 |
| 2007-12-10 | 183.10 |
| 2007-12-07 | 188.39 |
| 2007-12-06 | 193.68 |
| 2007-12-05 | 193.68 |
| 2007-12-04 | 188.39 |
| 2007-12-03 | 188.39 |
| 2007-11-30 | 193.68 |
| 2007-11-29 | 169.87 |
| 2007-11-28 | 161.93 |
| 2007-11-27 | 159.29 |
| 2007-11-26 | 167.22 |
| 2007-11-23 | 156.64 |
| 2007-11-22 | 156.64 |
| 2007-11-21 | 169.87 |
| 2007-11-20 | 180.45 |
| 2007-11-19 | 183.10 |
| 2007-11-16 | 185.74 |
| 2007-11-15 | 188.39 |
| 2007-11-14 | 201.62 |
| 2007-11-13 | 188.39 |
| 2007-11-12 | 180.45 |
| 2007-11-09 | 204.26 |
| 2007-11-08 | 209.56 |
| 2007-11-07 | 222.78 |
| 2007-11-06 | 222.78 |
| 2007-11-05 | 212.20 |
| 2007-11-02 | 236.01 |
| 2007-11-01 | 241.30 |
| 2007-10-31 | 249.24 |
| 2007-10-30 | 243.95 |
| 2007-10-29 | 233.37 |
| 2007-10-26 | 233.37 |
| 2007-10-25 | 236.01 |
| 2007-10-24 | 236.01 |
| 2007-10-23 | 238.66 |
| 2007-10-22 | 230.72 |
| 2007-10-18 | 246.60 |
| 2007-10-17 | 254.53 |
| 2007-10-16 | 212.20 |
| 2007-10-15 | 212.20 |
| 2007-10-12 | 220.14 |
| 2007-10-11 | 228.08 |
| 2007-10-10 | 209.56 |
| 2007-10-09 | 209.56 |
| 2007-10-08 | 204.26 |
| 2007-10-05 | 206.91 |
| 2007-10-04 | 193.68 |
| 2007-10-03 | 206.91 |
| 2007-10-02 | 225.43 |
| 2007-09-28 | 206.91 |
| 2007-09-27 | 196.33 |
| 2007-09-25 | 198.97 |
| 2007-09-24 | 209.56 |
| 2007-09-21 | 193.68 |
| 2007-09-20 | 193.68 |
| 2007-09-19 | 204.26 |
| 2007-09-18 | 198.97 |
| 2007-09-17 | 175.16 |
| 2007-09-14 | 167.22 |
| 2007-09-13 | 177.81 |
| 2007-09-12 | 185.74 |
| 2007-09-11 | 183.10 |
| 2007-09-10 | 151.35 |
| 2007-09-07 | 151.35 |
| 2007-09-06 | 138.12 |
| 2007-09-05 | 138.12 |
| 2007-09-04 | 138.12 |
| 2007-09-03 | 132.83 |
| 2007-08-31 | 138.12 |
| 2007-08-30 | 140.77 |
| 2007-08-29 | 135.47 |
| 2007-08-28 | 143.41 |
| 2007-08-27 | 146.06 |
| 2007-08-24 | 143.41 |
| 2007-08-23 | 143.41 |
| 2007-08-22 | 127.54 |
| 2007-08-21 | 109.02 |
| 2007-08-20 | 109.02 |
| 2007-08-17 | 90.50 |
| 2007-08-16 | 98.43 |
| 2007-08-15 | 119.60 |
| 2007-08-14 | 127.54 |
| 2007-08-13 | 122.24 |
| 2007-08-10 | 130.18 |
| 2007-08-09 | 130.18 |
| 2007-08-08 | 124.89 |
| 2007-08-07 | 116.95 |
| 2007-08-06 | 124.89 |
| 2007-08-03 | 138.12 |
| 2007-08-02 | 138.12 |
| 2007-08-01 | 138.12 |
| 2007-07-31 | 148.70 |
| 2007-07-30 | 138.12 |
| 2007-07-27 | 138.12 |
| 2007-07-26 | 143.41 |
| 2007-07-25 | 148.70 |
| 2007-07-24 | 151.35 |
| 2007-07-23 | 143.41 |
| 2007-07-20 | 140.77 |
| 2007-07-19 | 135.47 |
| 2007-07-18 | 135.47 |
| 2007-07-17 | 143.41 |
| 2007-07-16 | 138.12 |
| 2007-07-13 | 148.70 |
| 2007-07-12 | 153.99 |
| 2007-07-11 | 159.29 |
| 2007-07-10 | 156.64 |
| 2007-07-09 | 164.58 |
| 2007-07-06 | 164.58 |
| 2007-07-05 | 156.64 |
| 2007-07-04 | 146.06 |
| 2007-07-03 | 148.70 |
| 2007-06-29 | 127.54 |
| 2007-06-28 | 127.54 |
| 2007-06-27 | 127.54 |
| 2007-06-26 | 132.83 |
| 2007-06-25 | 114.31 |
| 2007-06-22 | 116.95 |
| 2007-06-21 | 109.02 |
| 2007-06-20 | 103.72 |
| 2007-06-18 | 101.08 |
| 2007-06-15 | 109.02 |
| 2007-06-14 | 111.66 |
| 2007-06-13 | 111.66 |
| 2007-06-12 | 106.37 |
| 2007-06-11 | 111.66 |
| 2007-06-08 | 109.02 |
| 2007-06-07 | 103.72 |
| 2007-06-06 | 103.72 |
| 2007-06-05 | 106.37 |
| 2007-06-04 | 109.02 |
| 2007-06-01 | 114.31 |
| 2007-05-31 | 114.31 |
| 2007-05-30 | 106.37 |
| 2007-05-29 | 122.24 |
| 2007-05-28 | 130.18 |
| 2007-05-25 | 130.18 |
| 2007-05-23 | 124.89 |
| 2007-05-22 | 101.08 |
| 2007-05-21 | 98.43 |
| 2007-05-18 | 109.02 |
| 2007-05-17 | 109.02 |
| 2007-05-16 | 119.60 |
| 2007-05-15 | 90.50 |
| 2007-05-14 | 82.56 |
| 2007-05-11 | 79.91 |
| 2007-05-10 | 79.91 |
| 2007-05-09 | 64.04 |
| 2007-05-08 | 45.52 |
| 2007-05-07 | 42.87 |
| 2007-05-04 | 43.93 |
| 2007-05-03 | 46.55 |
| 2007-05-02 | 41.31 |
| 2007-04-30 | 41.31 |
| 2007-04-27 | 33.46 |
| 2007-04-26 | 36.08 |
| 2007-04-25 | 33.46 |
| 2007-04-24 | 38.70 |
| 2007-04-23 | 36.08 |
| 2007-04-20 | 38.70 |
| 2007-04-19 | 36.08 |
| 2007-04-18 | 38.70 |
| 2007-04-17 | 41.31 |
| 2007-04-16 | 46.55 |
| 2007-04-13 | 46.55 |
| 2007-04-12 | 49.16 |
| 2007-04-11 | 43.93 |
| 2007-04-10 | 46.55 |
| 2007-04-04 | 43.93 |
| 2007-04-03 | 43.93 |
| 2007-04-02 | 41.31 |
| 2007-03-30 | 41.31 |
| 2007-03-29 | 46.55 |
| 2007-03-28 | 38.70 |
| 2007-03-27 | 38.70 |
| 2007-03-26 | 38.70 |
| 2007-03-23 | 36.08 |
| 2007-03-22 | 33.46 |
| 2007-03-21 | 33.46 |
| 2007-03-20 | 33.46 |
| 2007-03-19 | 33.46 |
| 2007-03-16 | 30.85 |
| 2007-03-15 | 33.46 |
| 2007-03-14 | 30.85 |
| 2007-03-13 | 36.08 |
| 2007-03-12 | 33.46 |
| 2007-03-09 | 28.23 |
| 2007-03-08 | 25.61 |
| 2007-03-07 | 26.92 |
| 2007-03-06 | 26.92 |
| 2007-03-05 | 24.30 |
| 2007-03-02 | 33.46 |
| 2007-03-01 | 38.70 |
| 2007-02-28 | 41.31 |
| 2007-02-27 | 49.16 |
| 2007-02-26 | 54.40 |
| 2007-02-23 | 54.40 |
| 2007-02-22 | 54.40 |
| 2007-02-21 | 54.40 |
| 2007-02-16 | 59.63 |
| 2007-02-15 | 49.16 |
| 2007-02-14 | 43.93 |
| 2007-02-13 | 41.31 |
| 2007-02-12 | 46.55 |
| 2007-02-09 | 43.93 |
| 2007-02-08 | 49.16 |
| 2007-02-07 | 46.55 |
| 2007-02-06 | 38.70 |
| 2007-02-05 | 38.70 |
| 2007-02-02 | 36.08 |
| 2007-02-01 | 38.70 |
| 2007-01-31 | 38.70 |
| 2007-01-30 | 43.93 |
| 2007-01-29 | 41.31 |
| 2007-01-26 | 46.55 |
| 2007-01-25 | 51.78 |
| 2007-01-24 | 46.55 |
| 2007-01-23 | 41.31 |
| 2007-01-22 | 41.31 |
| 2007-01-19 | 36.08 |
| 2007-01-18 | 33.46 |
| 2007-01-17 | 33.46 |
| 2007-01-16 | 33.46 |
| 2007-01-15 | 33.46 |
| 2007-01-12 | 33.46 |
| 2007-01-11 | 29.54 |
| 2007-01-10 | 33.46 |
| 2007-01-09 | 38.70 |
| 2007-01-08 | 38.70 |
| 2007-01-05 | 36.08 |
| 2007-01-04 | 29.54 |
| 2007-01-03 | 22.99 |
| 2007-01-02 | 22.99 |
| 2006-12-29 | 20.38 |
| 2006-12-28 | 21.69 |
| 2006-12-27 | 28.23 |
| 2006-12-22 | 25.61 |
| 2006-12-21 | 24.30 |
| 2006-12-20 | 29.54 |
| 2006-12-19 | 25.61 |
| 2006-12-18 | 30.85 |
| 2006-12-15 | 36.08 |
| 2006-12-14 | 41.31 |
| 2006-12-13 | 41.31 |
| 2006-12-12 | 43.93 |
| 2006-12-11 | 49.16 |
| 2006-12-08 | 36.08 |
| 2006-12-07 | 33.46 |
| 2006-12-06 | 36.08 |
| 2006-12-05 | 36.08 |
| 2006-12-04 | 24.30 |
| 2006-12-01 | 20.38 |
| 2006-11-30 | 21.69 |
| 2006-11-29 | 20.38 |
| 2006-11-28 | 9.91 |
| 2006-11-27 | 20.38 |
| 2006-11-24 | 22.99 |
| 2006-11-23 | 24.30 |
| 2006-11-22 | 21.69 |
| 2006-11-21 | 21.69 |
| 2006-11-20 | 15.14 |
| 2006-11-17 | 15.14 |
| 2006-11-16 | 15.14 |
| 2006-11-15 | 13.84 |
| 2006-11-14 | 15.14 |
| 2006-11-13 | 4.68 |
| 2006-11-10 | 5.98 |
| 2006-11-09 | 8.60 |
| 2006-11-08 | 3.37 |
| 2006-11-07 | -3.17 |
| 2006-11-06 | -4.48 |
| 2006-11-03 | -4.48 |
| 2006-11-02 | -5.79 |
| 2006-11-01 | -4.48 |
| 2006-10-31 | -8.41 |
| 2006-10-27 | -8.41 |
| 2006-10-26 | -7.10 |
| 2006-10-25 | -7.10 |
| 2006-10-24 | -8.41 |
| 2006-10-23 | -4.48 |
| 2006-10-20 | -4.48 |
| 2006-10-19 | -3.17 |
| 2006-10-18 | -7.10 |
| 2006-10-17 | -8.41 |
| 2006-10-16 | -8.41 |
| 2006-10-13 | -8.41 |
| 2006-10-12 | -7.10 |
| 2006-10-11 | -7.10 |
| 2006-10-10 | -7.10 |
| 2006-10-09 | -7.10 |
| 2006-10-06 | -7.10 |
| 2006-10-05 | -5.79 |
| 2006-10-04 | -9.72 |
| 2006-10-03 | -8.41 |
| 2006-09-29 | -9.72 |
| 2006-09-28 | -8.41 |
| 2006-09-27 | -8.41 |
| 2006-09-26 | -9.72 |
| 2006-09-25 | -7.10 |
| 2006-09-22 | -5.79 |
| 2006-09-21 | -4.48 |
| 2006-09-20 | -4.48 |
| 2006-09-19 | -3.17 |
| 2006-09-18 | -7.10 |
| 2006-09-15 | -7.10 |
| 2006-09-14 | -7.10 |
| 2006-09-13 | -7.10 |
| 2006-09-12 | -8.41 |
| 2006-09-11 | -11.03 |
| 2006-09-08 | -9.72 |
| 2006-09-07 | -11.03 |
| 2006-09-06 | -8.41 |
| 2006-09-05 | -8.41 |
| 2006-09-04 | -8.41 |
| 2006-09-01 | -7.10 |
| 2006-08-31 | -5.79 |
| 2006-08-30 | -5.79 |
| 2006-08-29 | -5.79 |
| 2006-08-28 | -7.10 |
| 2006-08-25 | -4.48 |
| 2006-08-24 | -4.48 |
| 2006-08-23 | -3.17 |
| 2006-08-22 | -3.17 |
| 2006-08-21 | -4.48 |
| 2006-08-18 | -0.56 |
| 2006-08-17 | 0.75 |
| 2006-08-16 | 2.06 |
| 2006-08-15 | -0.56 |
| 2006-08-14 | 0.75 |
| 2006-08-11 | -3.17 |
| 2006-08-10 | -3.17 |
| 2006-08-09 | -4.48 |
| 2006-08-08 | -7.10 |
| 2006-08-07 | -8.41 |
| 2006-08-04 | -8.41 |
| 2006-08-03 | -5.79 |
| 2006-08-02 | -7.10 |
| 2006-08-01 | -8.41 |
| 2006-07-31 | -5.79 |
| 2006-07-28 | -7.10 |
| 2006-07-27 | -8.41 |
| 2006-07-26 | -8.41 |
| 2006-07-25 | -8.41 |
| 2006-07-24 | -8.41 |
| 2006-07-21 | -7.10 |
| 2006-07-20 | -5.79 |
| 2006-07-19 | -7.10 |
| 2006-07-18 | -8.41 |
| 2006-07-17 | -7.10 |
| 2006-07-14 | -7.10 |
| 2006-07-13 | -5.79 |
| 2006-07-12 | -5.79 |
| 2006-07-11 | -11.03 |
| 2006-07-10 | -11.03 |
| 2006-07-07 | -12.33 |
| 2006-07-06 | -11.03 |
| 2006-07-05 | -12.33 |
| 2006-07-04 | -11.03 |
| 2006-07-03 | -9.72 |
| 2006-06-30 | -8.41 |
| 2006-06-29 | -11.03 |
| 2006-06-28 | -12.33 |
| 2006-06-27 | -11.03 |
| 2006-06-26 | -11.03 |
| 2006-06-23 | -13.64 |
| 2006-06-22 | -16.26 |
| 2006-06-21 | -18.88 |
| 2006-06-20 | -17.57 |
| 2006-06-19 | -18.88 |
| 2006-06-16 | -16.26 |
| 2006-06-15 | -20.18 |
| 2006-06-14 | -25.42 |
| 2006-06-13 | -22.80 |
| 2006-06-12 | -17.57 |
| 2006-06-09 | -14.95 |
| 2006-06-08 | -12.33 |
| 2006-06-07 | -9.72 |
| 2006-06-06 | -7.10 |
| 2006-06-05 | -8.41 |
| 2006-06-02 | -8.41 |
| 2006-06-01 | -9.72 |
| 2006-05-30 | -7.10 |
| 2006-05-29 | -8.41 |
| 2006-05-26 | -9.72 |
| 2006-05-25 | -11.03 |
| 2006-05-24 | -9.72 |
| 2006-05-23 | -8.41 |
| 2006-05-22 | -11.03 |
| 2006-05-19 | -8.41 |
| 2006-05-18 | -7.10 |
| 2006-05-17 | -7.10 |
| 2006-05-16 | -9.72 |
| 2006-05-15 | -8.41 |
| 2006-05-12 | -4.48 |
| 2006-05-11 | -7.10 |
| 2006-05-10 | -4.48 |
| 2006-05-09 | -3.17 |
| 2006-05-08 | -0.56 |
| 2006-05-04 | -0.56 |
| 2006-05-03 | -3.31 |
| 2006-05-02 | -3.31 |
| 2006-04-28 | -5.88 |
| 2006-04-27 | -4.59 |
| 2006-04-26 | -12.33 |
| 2006-04-25 | -12.33 |
| 2006-04-24 | -5.88 |
| 2006-04-21 | -0.73 |
| 2006-04-20 | 0.56 |
| 2006-04-19 | 3.14 |
| 2006-04-18 | 7.01 |
| 2006-04-13 | 4.43 |
| 2006-04-12 | -2.02 |
| 2006-04-11 | -2.02 |
| 2006-04-10 | -0.73 |
| 2006-04-07 | -4.59 |
| 2006-04-06 | -3.31 |
| 2006-04-04 | -3.31 |
| 2006-04-03 | -0.73 |
| 2006-03-31 | -9.75 |
| 2006-03-30 | -11.04 |
| 2006-03-29 | -12.33 |
| 2006-03-28 | -9.75 |
| 2006-03-27 | -7.17 |
| 2006-03-24 | -8.46 |
| 2006-03-23 | -5.88 |
| 2006-03-22 | -20.07 |
| 2006-03-21 | -18.78 |
| 2006-03-20 | -20.07 |
| 2006-03-17 | -18.78 |
| 2006-03-16 | -20.07 |
| 2006-03-15 | -22.64 |
| 2006-03-14 | -22.64 |
| 2006-03-13 | -21.35 |
| 2006-03-10 | -25.22 |
| 2006-03-09 | -25.22 |
| 2006-03-08 | -26.51 |
| 2006-03-07 | -26.51 |
| 2006-03-06 | -23.93 |
| 2006-03-03 | -22.64 |
| 2006-03-02 | -22.64 |
| 2006-03-01 | -22.64 |
| 2006-02-28 | -21.35 |
| 2006-02-27 | -18.78 |
| 2006-02-24 | -23.93 |
| 2006-02-23 | -23.93 |
| 2006-02-22 | -25.22 |
| 2006-02-21 | -26.51 |
| 2006-02-20 | -25.22 |
| 2006-02-17 | -26.51 |
| 2006-02-16 | -26.51 |
| 2006-02-15 | -25.22 |
| 2006-02-14 | -25.22 |
| 2006-02-13 | -23.93 |
| 2006-02-10 | -22.64 |
| 2006-02-09 | -21.35 |
| 2006-02-08 | -21.35 |
| 2006-02-07 | -23.93 |
| 2006-02-06 | -25.22 |
| 2006-02-03 | -23.93 |
| 2006-02-02 | -22.64 |
| 2006-02-01 | -27.80 |
| 2006-01-27 | -26.51 |
| 2006-01-26 | -27.80 |
| 2006-01-25 | -25.22 |
| 2006-01-24 | -25.22 |
| 2006-01-23 | -25.22 |
| 2006-01-20 | -29.09 |
| 2006-01-19 | -27.80 |
| 2006-01-18 | -30.38 |
| 2006-01-17 | -30.38 |
| 2006-01-16 | -27.80 |
| 2006-01-13 | -26.51 |
| 2006-01-12 | -32.96 |
| 2006-01-11 | -32.96 |
| 2006-01-10 | -32.96 |
| 2006-01-09 | -34.25 |
| 2006-01-06 | -34.25 |
| 2006-01-05 | -34.25 |
| 2006-01-04 | -35.54 |
| 2006-01-03 | -36.05 |
| 2005-12-30 | -37.34 |
| 2005-12-29 | -37.86 |
| 2005-12-28 | -38.12 |
| 2005-12-23 | -38.12 |
| 2005-12-22 | -38.37 |
| 2005-12-21 | -38.12 |
| 2005-12-20 | -37.86 |
| 2005-12-19 | -36.83 |
| 2005-12-16 | -37.08 |
| 2005-12-15 | -38.89 |
| 2005-12-14 | -38.37 |
| 2005-12-13 | -38.37 |
| 2005-12-12 | -38.63 |
| 2005-12-09 | -38.63 |
| 2005-12-08 | -38.63 |
| 2005-12-07 | -38.12 |
| 2005-12-06 | -38.37 |
| 2005-12-05 | -38.12 |
| 2005-12-02 | -38.12 |
| 2005-12-01 | -38.37 |
| 2005-11-30 | -38.63 |
| 2005-11-29 | -38.89 |
| 2005-11-28 | -37.34 |
| 2005-11-25 | -36.57 |
| 2005-11-24 | -36.31 |
| 2005-11-23 | -38.63 |
| 2005-11-22 | -38.63 |
| 2005-11-21 | -39.15 |
| 2005-11-18 | -39.66 |
| 2005-11-17 | -39.92 |
| 2005-11-16 | -40.44 |
| 2005-11-15 | -40.18 |
| 2005-11-14 | -40.18 |
| 2005-11-11 | -39.40 |
| 2005-11-10 | -39.66 |
| 2005-11-09 | -39.40 |
| 2005-11-08 | -39.92 |
| 2005-11-07 | -40.44 |
| 2005-11-04 | -38.89 |
| 2005-11-03 | -38.37 |
| 2005-11-02 | -37.60 |
| 2005-11-01 | -38.12 |
| 2005-10-31 | -39.40 |
| 2005-10-28 | -39.92 |
| 2005-10-27 | -39.92 |
| 2005-10-26 | -39.40 |
| 2005-10-25 | -38.37 |
| 2005-10-24 | -37.34 |
| 2005-10-21 | -35.79 |
| 2005-10-20 | -36.31 |
| 2005-10-19 | -37.86 |
| 2005-10-18 | -35.79 |
| 2005-10-17 | -35.79 |
| 2005-10-14 | -35.54 |
| 2005-10-13 | -34.25 |
| 2005-10-12 | -34.25 |
| 2005-10-10 | -35.54 |
| 2005-10-07 | -36.05 |
| 2005-10-06 | -36.83 |
| 2005-10-05 | -36.83 |
| 2005-10-04 | -36.31 |
| 2005-10-03 | -38.37 |
| 2005-09-30 | -37.34 |
| 2005-09-29 | -39.40 |
| 2005-09-28 | -40.69 |
| 2005-09-27 | -40.95 |
| 2005-09-26 | -40.95 |
| 2005-09-23 | -37.60 |
| 2005-09-22 | -35.54 |
| 2005-09-21 | -35.54 |
| 2005-09-20 | -34.25 |
| 2005-09-16 | -34.25 |
| 2005-09-15 | -34.25 |
| 2005-09-14 | -34.25 |
| 2005-09-13 | -32.96 |
| 2005-09-12 | -31.67 |
| 2005-09-09 | -32.96 |
| 2005-09-08 | -32.96 |
| 2005-09-07 | -31.67 |
| 2005-09-06 | -31.67 |
| 2005-09-05 | -30.38 |
| 2005-09-02 | -31.67 |
| 2005-09-01 | -31.67 |
| 2005-08-31 | -31.67 |
| 2005-08-30 | -29.09 |
| 2005-08-29 | -31.67 |
| 2005-08-26 | -32.96 |
| 2005-08-25 | -32.96 |
| 2005-08-24 | -32.96 |
| 2005-08-23 | -30.38 |
| 2005-08-22 | -31.67 |
| 2005-08-19 | -31.67 |
| 2005-08-18 | -31.67 |
| 2005-08-17 | -30.38 |
| 2005-08-16 | -29.09 |
| 2005-08-15 | -29.09 |
| 2005-08-12 | -29.09 |
| 2005-08-11 | -29.09 |
| 2005-08-10 | -27.80 |
| 2005-08-09 | -29.09 |
| 2005-08-08 | -26.51 |
| 2005-08-05 | -29.09 |
| 2005-08-04 | -27.80 |
| 2005-08-03 | -27.80 |
| 2005-08-02 | -32.96 |
| 2005-08-01 | -31.67 |
| 2005-07-29 | -32.96 |
| 2005-07-28 | -32.96 |
| 2005-07-27 | -34.25 |
| 2005-07-26 | -32.96 |
| 2005-07-25 | -34.25 |
| 2005-07-22 | -31.67 |
| 2005-07-21 | -32.96 |
| 2005-07-20 | -31.67 |
| 2005-07-19 | -34.25 |
| 2005-07-18 | -34.25 |
| 2005-07-15 | -32.96 |
| 2005-07-14 | -34.25 |
| 2005-07-13 | -32.96 |
| 2005-07-12 | -32.96 |
| 2005-07-11 | -32.96 |
| 2005-07-08 | -34.25 |
| 2005-07-07 | -32.96 |
| 2005-07-06 | -32.96 |
| 2005-07-05 | -32.96 |
| 2005-07-04 | -31.67 |
| 2005-06-30 | -32.96 |
| 2005-06-29 | -32.96 |
| 2005-06-28 | -31.67 |
| 2005-06-27 | -32.96 |
| 2005-06-24 | -31.67 |
| 2005-06-23 | -31.67 |
| 2005-06-22 | -31.67 |
| 2005-06-21 | -31.67 |
| 2005-06-20 | -32.96 |
| 2005-06-17 | -30.38 |
| 2005-06-16 | -31.67 |
| 2005-06-15 | -32.96 |
| 2005-06-14 | -32.96 |
| 2005-06-13 | -32.96 |
| 2005-06-10 | -31.67 |
| 2005-06-09 | -32.96 |
| 2005-06-08 | -31.67 |
| 2005-06-07 | -34.25 |
| 2005-06-06 | -32.96 |
| 2005-06-03 | -32.96 |
| 2005-06-02 | -34.25 |
| 2005-06-01 | -32.96 |
| 2005-05-31 | -32.96 |
| 2005-05-30 | -31.67 |
| 2005-05-27 | -31.67 |
| 2005-05-26 | -32.96 |
| 2005-05-25 | -31.67 |
| 2005-05-24 | -32.96 |
| 2005-05-23 | -30.38 |
| 2005-05-20 | -30.38 |
| 2005-05-19 | -31.67 |
| 2005-05-18 | -31.67 |
| 2005-05-17 | -31.67 |
| 2005-05-13 | -30.38 |
| 2005-05-12 | -30.38 |
| 2005-05-11 | -30.38 |
| 2005-05-10 | -30.38 |
| 2005-05-09 | -29.09 |
| 2005-05-06 | -29.09 |
| 2005-05-05 | -29.09 |
| 2005-05-04 | -29.09 |
| 2005-05-03 | -31.67 |
| 2005-04-29 | -31.67 |
| 2005-04-28 | -30.38 |
| 2005-04-27 | -30.38 |
| 2005-04-26 | -30.38 |
| 2005-04-25 | -30.38 |
| 2005-04-22 | -30.38 |
| 2005-04-21 | -31.65 |
| 2005-04-20 | -31.65 |
| 2005-04-19 | -30.38 |
| 2005-04-18 | -31.65 |
| 2005-04-15 | -29.11 |
| 2005-04-14 | -27.85 |
| 2005-04-13 | -29.11 |
| 2005-04-12 | -27.85 |
| 2005-04-11 | -27.85 |
| 2005-04-08 | -27.85 |
| 2005-04-07 | -29.11 |
| 2005-04-06 | -27.85 |
| 2005-04-04 | -29.11 |
| 2005-04-01 | -30.38 |
| 2005-03-31 | -29.11 |
| 2005-03-30 | -29.11 |
| 2005-03-29 | -29.11 |
| 2005-03-24 | -29.11 |
| 2005-03-23 | -27.85 |
| 2005-03-22 | -27.85 |
| 2005-03-21 | -27.85 |
| 2005-03-18 | -27.85 |
| 2005-03-17 | -27.85 |
| 2005-03-16 | -26.58 |
| 2005-03-15 | -27.85 |
| 2005-03-14 | -27.85 |
| 2005-03-11 | -25.32 |
| 2005-03-10 | -26.58 |
| 2005-03-09 | -25.32 |
| 2005-03-08 | -26.58 |
| 2005-03-07 | -25.32 |
| 2005-03-04 | -27.85 |
| 2005-03-03 | -26.58 |
| 2005-03-02 | -26.58 |
| 2005-03-01 | -25.32 |
| 2005-02-28 | -24.05 |
| 2005-02-25 | -25.32 |
| 2005-02-24 | -22.78 |
| 2005-02-23 | -22.78 |
| 2005-02-22 | -25.32 |
| 2005-02-21 | -24.05 |
| 2005-02-18 | -25.32 |
| 2005-02-17 | -24.05 |
| 2005-02-16 | -22.78 |
| 2005-02-15 | -24.05 |
| 2005-02-14 | -25.32 |
| 2005-02-08 | -25.32 |
| 2005-02-07 | -26.58 |
| 2005-02-04 | -26.58 |
| 2005-02-03 | -26.58 |
| 2005-02-02 | -27.85 |
| 2005-02-01 | -27.85 |
| 2005-01-31 | -25.32 |
| 2005-01-28 | -29.11 |
| 2005-01-27 | -29.11 |
| 2005-01-26 | -29.11 |
| 2005-01-25 | -30.38 |
| 2005-01-24 | -29.11 |
| 2005-01-21 | -29.11 |
| 2005-01-20 | -29.11 |
| 2005-01-19 | -27.85 |
| 2005-01-18 | -27.85 |
| 2005-01-17 | -29.11 |
| 2005-01-14 | -30.38 |
| 2005-01-13 | -30.38 |
| 2005-01-12 | -29.11 |
| 2005-01-11 | -29.11 |
| 2005-01-10 | -29.11 |
| 2005-01-07 | -29.11 |
| 2005-01-06 | -27.85 |
| 2005-01-05 | -27.85 |
| 2005-01-04 | -25.32 |
| 2005-01-03 | -24.05 |
| 2004-12-31 | -24.05 |
| 2004-12-30 | -22.78 |
| 2004-12-29 | -25.32 |
| 2004-12-28 | -25.32 |
| 2004-12-24 | -24.05 |
| 2004-12-23 | -26.58 |
| 2004-12-22 | -26.58 |
| 2004-12-21 | -27.85 |
| 2004-12-20 | -26.58 |
| 2004-12-17 | -27.85 |
| 2004-12-16 | -27.85 |
| 2004-12-15 | -27.85 |
| 2004-12-14 | -26.58 |
| 2004-12-13 | -27.85 |
| 2004-12-10 | -26.58 |
| 2004-12-09 | -26.58 |
| 2004-12-08 | -25.32 |
| 2004-12-07 | -26.58 |
| 2004-12-06 | -26.58 |
| 2004-12-03 | -25.32 |
| 2004-12-02 | -24.05 |
| 2004-12-01 | -24.05 |
| 2004-11-30 | -24.05 |
| 2004-11-29 | -21.52 |
| 2004-11-26 | -21.52 |
| 2004-11-25 | -21.52 |
| 2004-11-24 | -20.25 |
| 2004-11-23 | -21.52 |
| 2004-11-22 | -21.52 |
| 2004-11-19 | -20.25 |
| 2004-11-18 | -18.99 |
| 2004-11-17 | -22.78 |
| 2004-11-16 | -24.05 |
| 2004-11-15 | -24.05 |
| 2004-11-12 | -24.05 |
| 2004-11-11 | -25.32 |
| 2004-11-10 | -25.32 |
| 2004-11-09 | -25.32 |
| 2004-11-08 | -25.32 |
| 2004-11-05 | -25.32 |
| 2004-11-04 | -26.58 |
| 2004-11-03 | -26.58 |
| 2004-11-02 | -29.11 |
| 2004-11-01 | -30.38 |
| 2004-10-29 | -29.11 |
| 2004-10-28 | -29.11 |
| 2004-10-27 | -29.11 |
| 2004-10-26 | -30.38 |
| 2004-10-25 | -30.38 |
| 2004-10-21 | -29.11 |
| 2004-10-20 | -29.11 |
| 2004-10-19 | -27.85 |
| 2004-10-18 | -29.11 |
| 2004-10-15 | -27.85 |
| 2004-10-14 | -29.11 |
| 2004-10-13 | -27.85 |
| 2004-10-12 | -26.58 |
| 2004-10-11 | -25.32 |
| 2004-10-08 | -25.32 |
| 2004-10-07 | -24.05 |
| 2004-10-06 | -26.58 |
| 2004-10-05 | -26.58 |
| 2004-10-04 | -24.05 |
| 2004-09-30 | -26.58 |
| 2004-09-28 | -27.85 |
| 2004-09-27 | -26.58 |
| 2004-09-24 | -26.58 |
| 2004-09-23 | -26.58 |
| 2004-09-22 | -27.85 |
| 2004-09-21 | -21.52 |
| 2004-09-20 | -20.25 |
| 2004-09-17 | -24.05 |
| 2004-09-16 | -22.78 |
| 2004-09-15 | -26.58 |
| 2004-09-14 | -24.05 |
| 2004-09-13 | -25.32 |
| 2004-09-10 | -25.32 |
| 2004-09-09 | -27.85 |
| 2004-09-08 | -24.05 |
| 2004-09-07 | -25.32 |
| 2004-09-06 | -27.85 |
| 2004-09-03 | -29.11 |
| 2004-09-02 | -27.85 |
| 2004-09-01 | -26.58 |
| 2004-08-31 | -29.11 |
| 2004-08-30 | -27.85 |
| 2004-08-27 | -29.11 |
| 2004-08-26 | -26.58 |
| 2004-08-25 | -26.58 |
| 2004-08-24 | -29.11 |
| 2004-08-23 | -32.91 |
| 2004-08-20 | -31.65 |
| 2004-08-19 | -30.38 |
| 2004-08-18 | -32.91 |
| 2004-08-17 | -32.91 |
| 2004-08-16 | -32.91 |
| 2004-08-13 | -30.38 |
| 2004-08-12 | -29.11 |
| 2004-08-11 | -29.11 |
| 2004-08-10 | -27.85 |
| 2004-08-09 | -26.58 |
| 2004-08-06 | -26.58 |
| 2004-08-05 | -26.58 |
| 2004-08-04 | -26.58 |
| 2004-08-03 | -27.85 |
| 2004-08-02 | -26.58 |
| 2004-07-30 | -25.32 |
| 2004-07-29 | -26.58 |
| 2004-07-28 | -26.58 |
| 2004-07-27 | -25.32 |
| 2004-07-26 | -25.32 |
| 2004-07-23 | -25.32 |
| 2004-07-22 | -25.32 |
| 2004-07-21 | -25.32 |
| 2004-07-20 | -24.05 |
| 2004-07-19 | -25.32 |
| 2004-07-16 | -24.05 |
| 2004-07-15 | -26.58 |
| 2004-07-14 | -26.58 |
| 2004-07-13 | -24.05 |
| 2004-07-12 | -22.78 |
| 2004-07-09 | -22.78 |
| 2004-07-08 | -22.78 |
| 2004-07-07 | -21.52 |
| 2004-07-06 | -21.52 |
| 2004-07-05 | -25.32 |
| 2004-07-02 | -24.05 |
| 2004-06-30 | -24.05 |
| 2004-06-29 | -25.32 |
| 2004-06-28 | -25.32 |
| 2004-06-25 | -24.05 |
| 2004-06-24 | -25.32 |
| 2004-06-23 | -27.85 |
| 2004-06-21 | -29.11 |
| 2004-06-18 | -27.85 |
| 2004-06-17 | -25.32 |
| 2004-06-16 | -24.05 |
| 2004-06-15 | -24.05 |
| 2004-06-14 | -24.05 |
| 2004-06-11 | -20.25 |
| 2004-06-10 | -22.78 |
| 2004-06-09 | -22.78 |
| 2004-06-08 | -22.78 |
| 2004-06-07 | -20.25 |
| 2004-06-04 | -22.78 |
| 2004-06-03 | -24.05 |
| 2004-06-02 | -18.99 |
| 2004-06-01 | -24.05 |
| 2004-05-31 | -27.85 |
| 2004-05-28 | -30.38 |
| 2004-05-27 | -30.38 |
| 2004-05-25 | -31.65 |
| 2004-05-24 | -31.65 |
| 2004-05-21 | -31.65 |
| 2004-05-20 | -34.18 |
| 2004-05-19 | -34.18 |
| 2004-05-18 | -39.49 |
| 2004-05-17 | -41.77 |
| 2004-05-14 | -37.72 |
| 2004-05-13 | -34.18 |
| 2004-05-12 | -32.91 |
| 2004-05-11 | -31.65 |
| 2004-05-10 | -34.18 |
| 2004-05-07 | -30.38 |
| 2004-05-06 | -29.11 |
| 2004-05-05 | -31.65 |
| 2004-05-04 | -30.38 |
| 2004-05-03 | -34.18 |
| 2004-04-30 | -29.11 |
| 2004-04-29 | -26.58 |
| 2004-04-28 | -22.78 |
| 2004-04-27 | -22.78 |
| 2004-04-26 | -22.78 |
| 2004-04-23 | -20.00 |
| 2004-04-22 | -23.75 |
| 2004-04-21 | -23.75 |
| 2004-04-20 | -21.25 |
| 2004-04-19 | -16.25 |
| 2004-04-16 | -13.75 |
| 2004-04-15 | -15.00 |
| 2004-04-14 | -15.00 |
| 2004-04-13 | -12.50 |
| 2004-04-08 | -12.50 |
| 2004-04-07 | -12.50 |
| 2004-04-06 | -11.25 |
| 2004-04-02 | -12.50 |
| 2004-04-01 | -13.75 |
| 2004-03-31 | -12.50 |
| 2004-03-30 | -11.25 |
| 2004-03-29 | -12.50 |
| 2004-03-26 | -10.00 |
| 2004-03-25 | -10.00 |
| 2004-03-24 | -7.50 |
| 2004-03-23 | -12.50 |
| 2004-03-22 | -12.50 |
| 2004-03-19 | -12.50 |
| 2004-03-18 | -13.75 |
| 2004-03-17 | -11.25 |
| 2004-03-16 | -12.50 |
| 2004-03-15 | -11.25 |
| 2004-03-12 | -11.25 |
| 2004-03-11 | -10.00 |
| 2004-03-10 | -6.25 |
| 2004-03-09 | -6.25 |
| 2004-03-08 | -5.00 |
| 2004-03-05 | -3.75 |
| 2004-03-04 | -3.75 |
| 2004-03-03 | -7.50 |
| 2004-03-02 | -3.75 |
| 2004-03-01 | -2.50 |
| 2004-02-27 | 2.50 |
| 2004-02-26 | 2.50 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 7.50 |
| 2004-02-23 | -8.75 |
| 2004-02-20 | -10.00 |
| 2004-02-19 | -11.25 |
| 2004-02-18 | -8.75 |
| 2004-02-17 | -10.00 |
| 2004-02-16 | -12.50 |
| 2004-02-13 | -13.75 |
| 2004-02-12 | -15.00 |
| 2004-02-11 | -15.00 |
| 2004-02-10 | -13.75 |
| 2004-02-09 | -13.75 |
| 2004-02-06 | -16.25 |
| 2004-02-05 | -18.75 |
| 2004-02-04 | -17.50 |
| 2004-02-03 | -16.25 |
| 2004-02-02 | -18.75 |
| 2004-01-30 | -15.00 |
| 2004-01-29 | -12.50 |
| 2004-01-28 | -12.50 |
| 2004-01-27 | -7.50 |
| 2004-01-26 | -12.50 |
| 2004-01-21 | -12.50 |
| 2004-01-20 | -15.00 |
| 2004-01-19 | -17.50 |
| 2004-01-16 | -17.50 |
| 2004-01-15 | -16.25 |
| 2004-01-14 | -17.50 |
| 2004-01-13 | -17.50 |
| 2004-01-12 | -15.00 |
| 2004-01-09 | -13.75 |
| 2004-01-08 | -16.25 |
| 2004-01-07 | -13.75 |
| 2004-01-06 | -12.50 |
| 2004-01-05 | -12.50 |
| 2004-01-02 | -16.25 |
| 2003-12-31 | -20.00 |
| 2003-12-30 | -21.25 |
| 2003-12-29 | -21.25 |
| 2003-12-24 | -21.25 |
| 2003-12-23 | -21.25 |
| 2003-12-22 | -20.00 |
| 2003-12-19 | -18.75 |
| 2003-12-18 | -21.25 |
| 2003-12-17 | -21.25 |
| 2003-12-16 | -18.75 |
| 2003-12-15 | -17.50 |
| 2003-12-12 | -15.00 |
| 2003-12-11 | -13.75 |
| 2003-12-10 | -17.50 |
| 2003-12-09 | -20.00 |
| 2003-12-08 | -20.00 |
| 2003-12-05 | -18.75 |
| 2003-12-04 | -21.25 |
| 2003-12-03 | -20.00 |
| 2003-12-02 | -18.75 |
| 2003-12-01 | -18.75 |
| 2003-11-28 | -18.75 |
| 2003-11-27 | -22.50 |
| 2003-11-26 | -22.50 |
| 2003-11-25 | -21.25 |
| 2003-11-24 | -25.00 |
| 2003-11-21 | -22.50 |
| 2003-11-20 | -21.25 |
| 2003-11-19 | -20.00 |
| 2003-11-18 | -18.75 |
| 2003-11-17 | -17.50 |
| 2003-11-14 | -17.50 |
| 2003-11-13 | -16.25 |
| 2003-11-12 | -18.75 |
| 2003-11-11 | -17.50 |
| 2003-11-10 | -17.50 |
| 2003-11-07 | -16.25 |
| 2003-11-06 | -16.25 |
| 2003-11-05 | -13.75 |
| 2003-11-04 | -13.75 |
| 2003-11-03 | -12.50 |
| 2003-10-31 | -16.25 |
| 2003-10-30 | -16.25 |
| 2003-10-29 | -13.75 |
| 2003-10-28 | -12.50 |
| 2003-10-27 | -13.75 |
| 2003-10-24 | -15.00 |
| 2003-10-23 | -17.50 |
| 2003-10-22 | -10.00 |
| 2003-10-21 | -6.25 |
| 2003-10-20 | -11.25 |
| 2003-10-17 | -12.50 |
| 2003-10-16 | -13.75 |
| 2003-10-15 | -16.25 |
| 2003-10-14 | -16.25 |
| 2003-10-13 | -16.25 |
| 2003-10-10 | -13.75 |
| 2003-10-09 | -12.50 |
| 2003-10-08 | -17.50 |
| 2003-10-07 | -20.00 |
| 2003-10-06 | -20.00 |
| 2003-10-03 | -20.00 |
| 2003-10-02 | -20.00 |
| 2003-09-30 | -21.25 |
| 2003-09-29 | -20.00 |
| 2003-09-26 | -21.25 |
| 2003-09-25 | -20.00 |
| 2003-09-24 | -18.75 |
| 2003-09-23 | -18.75 |
| 2003-09-22 | -20.00 |
| 2003-09-19 | -17.50 |
| 2003-09-18 | -21.25 |
| 2003-09-17 | -20.00 |
| 2003-09-16 | -21.25 |
| 2003-09-15 | -21.25 |
| 2003-09-11 | -20.00 |
| 2003-09-10 | -22.50 |
| 2003-09-09 | -21.25 |
| 2003-09-08 | -16.25 |
| 2003-09-05 | -17.50 |
| 2003-09-04 | -15.00 |
| 2003-09-03 | -12.50 |
| 2003-09-02 | -18.75 |
| 2003-09-01 | -17.50 |
| 2003-08-29 | -21.25 |
| 2003-08-28 | -22.50 |
| 2003-08-27 | -25.00 |
| 2003-08-26 | -23.75 |
| 2003-08-25 | -21.25 |
| 2003-08-22 | -17.50 |
| 2003-08-21 | -20.00 |
| 2003-08-20 | -20.00 |
| 2003-08-19 | -22.50 |
| 2003-08-18 | -30.00 |
| 2003-08-15 | -35.00 |
| 2003-08-14 | -35.00 |
| 2003-08-13 | -33.75 |
| 2003-08-12 | -39.50 |
| 2003-08-11 | -40.25 |
| 2003-08-08 | -40.75 |
| 2003-08-07 | -40.50 |
| 2003-08-06 | -40.75 |
| 2003-08-05 | -39.25 |
| 2003-08-04 | -38.25 |
| 2003-08-01 | -39.50 |
| 2003-07-31 | -40.25 |
| 2003-07-30 | -40.50 |
| 2003-07-29 | -40.00 |
| 2003-07-28 | -39.00 |
| 2003-07-25 | -39.75 |
| 2003-07-24 | -40.50 |
| 2003-07-23 | -40.25 |
| 2003-07-22 | -39.00 |
| 2003-07-21 | -37.75 |
| 2003-07-18 | -38.75 |
| 2003-07-17 | -39.25 |
| 2003-07-16 | -36.25 |
| 2003-07-15 | -37.50 |
| 2003-07-14 | -35.00 |
| 2003-07-11 | -38.00 |
| 2003-07-10 | -36.25 |
| 2003-07-09 | -38.75 |
| 2003-07-08 | -39.25 |
| 2003-07-07 | -41.75 |
| 2003-07-04 | -43.00 |
| 2003-07-03 | -42.00 |
| 2003-07-02 | -43.00 |
| 2003-06-30 | -42.75 |
| 2003-06-27 | -42.00 |
| 2003-06-26 | -43.50 |
| 2003-06-25 | -42.25 |
| 2003-06-24 | -42.75 |
| 2003-06-23 | -40.25 |
| 2003-06-20 | -38.25 |
| 2003-06-19 | -37.50 |
| 2003-06-18 | -38.25 |
| 2003-06-17 | -38.50 |
| 2003-06-16 | -35.00 |
| 2003-06-13 | -36.25 |
| 2003-06-12 | -39.25 |
| 2003-06-11 | -42.50 |
| 2003-06-10 | -41.75 |
| 2003-06-09 | -41.50 |
| 2003-06-06 | -44.00 |
| 2003-06-05 | -44.50 |
| 2003-06-03 | -42.75 |
| 2003-06-02 | -42.00 |
| 2003-05-30 | -43.25 |
| 2003-05-29 | -44.25 |
| 2003-05-28 | -44.25 |
| 2003-05-27 | -43.50 |
| 2003-05-26 | -42.25 |
| 2003-05-23 | -44.25 |
| 2003-05-22 | -46.75 |
| 2003-05-21 | -48.25 |
| 2003-05-20 | -48.75 |
| 2003-05-19 | -49.75 |
| 2003-05-16 | -49.50 |
| 2003-05-15 | -49.50 |
| 2003-05-14 | -50.00 |
| 2003-05-13 | -48.50 |
| 2003-05-12 | -49.75 |
| 2003-05-09 | -50.75 |
| 2003-05-07 | -51.25 |
| 2003-05-06 | -50.25 |
| 2003-05-05 | -50.50 |
| 2003-05-02 | -53.50 |
| 2003-04-30 | -54.00 |
| 2003-04-29 | -52.75 |
| 2003-04-28 | -55.75 |
| 2003-04-25 | -57.75 |
| 2003-04-24 | -59.50 |
| 2003-04-23 | -56.50 |
| 2003-04-22 | -50.75 |
| 2003-04-17 | -46.25 |
| 2003-04-16 | -45.75 |
| 2003-04-15 | -45.75 |
| 2003-04-14 | -46.75 |
| 2003-04-11 | -45.50 |
| 2003-04-10 | -45.50 |
| 2003-04-09 | -45.75 |
| 2003-04-08 | -44.75 |
| 2003-04-07 | -44.50 |
| 2003-04-04 | -46.00 |
| 2003-04-03 | -46.50 |
| 2003-04-02 | -47.00 |
| 2003-04-01 | -47.50 |
| 2003-03-31 | -45.75 |
| 2003-03-28 | -43.50 |
| 2003-03-27 | -44.50 |
| 2003-03-26 | -43.50 |
| 2003-03-25 | -44.00 |
| 2003-03-24 | -43.00 |
| 2003-03-21 | -42.25 |
| 2003-03-20 | -43.00 |
| 2003-03-19 | -43.00 |
| 2003-03-18 | -43.75 |
| 2003-03-17 | -44.75 |
| 2003-03-14 | -43.75 |
| 2003-03-13 | -44.25 |
| 2003-03-12 | -43.00 |
| 2003-03-11 | -44.50 |
| 2003-03-10 | -44.25 |
| 2003-03-07 | -43.50 |
| 2003-03-06 | -42.75 |
| 2003-03-05 | -40.75 |
| 2003-03-04 | -40.00 |
| 2003-03-03 | -39.25 |
| 2003-02-28 | -39.75 |
| 2003-02-27 | -38.75 |
| 2003-02-26 | -38.75 |
| 2003-02-25 | -38.75 |
| 2003-02-24 | -38.00 |
| 2003-02-21 | -37.75 |
| 2003-02-20 | -38.25 |
| 2003-02-19 | -38.50 |
| 2003-02-18 | -38.25 |
| 2003-02-17 | -38.00 |
| 2003-02-14 | -39.00 |
| 2003-02-13 | -39.25 |
| 2003-02-12 | -37.50 |
| 2003-02-11 | -38.75 |
| 2003-02-10 | -39.50 |
| 2003-02-07 | -39.00 |
| 2003-02-06 | -37.75 |
| 2003-02-05 | -36.25 |
| 2003-02-04 | -38.75 |
| 2003-01-30 | -39.25 |
| 2003-01-29 | -39.00 |
| 2003-01-28 | -39.75 |
| 2003-01-27 | -41.00 |
| 2003-01-24 | -39.25 |
| 2003-01-23 | -37.50 |
| 2003-01-22 | -36.25 |
| 2003-01-21 | -36.25 |
| 2003-01-20 | -38.50 |
| 2003-01-17 | -38.00 |
| 2003-01-16 | -38.00 |
| 2003-01-15 | -36.25 |
| 2003-01-14 | -35.00 |
| 2003-01-13 | -35.00 |
| 2003-01-10 | -36.25 |
| 2003-01-09 | -35.00 |
| 2003-01-08 | -39.00 |
| 2003-01-07 | -41.00 |
| 2003-01-06 | -41.50 |
| 2003-01-03 | -41.50 |
| 2003-01-02 | -43.75 |
| 2002-12-31 | -42.25 |
| 2002-12-30 | -42.50 |
| 2002-12-27 | -39.75 |
| 2002-12-24 | -38.50 |
| 2002-12-23 | -38.75 |
| 2002-12-20 | -38.50 |
| 2002-12-19 | -38.75 |
| 2002-12-18 | -38.25 |
| 2002-12-17 | -37.75 |
| 2002-12-16 | -38.25 |
| 2002-12-13 | -37.75 |
| 2002-12-12 | -37.50 |
| 2002-12-11 | -38.50 |
| 2002-12-10 | -38.00 |
| 2002-12-09 | -38.50 |
| 2002-12-06 | -37.50 |
| 2002-12-05 | -37.50 |
| 2002-12-04 | -37.75 |
| 2002-12-03 | -35.00 |
| 2002-12-02 | -33.75 |
| 2002-11-29 | -37.50 |
| 2002-11-28 | -37.50 |
| 2002-11-27 | -39.00 |
| 2002-11-26 | -39.75 |
| 2002-11-25 | -36.25 |
| 2002-11-22 | -40.75 |
| 2002-11-21 | -41.50 |
| 2002-11-20 | -41.25 |
| 2002-11-19 | -40.75 |
| 2002-11-18 | -41.00 |
| 2002-11-15 | -39.75 |
| 2002-11-14 | -40.75 |
| 2002-11-13 | -42.00 |
| 2002-11-12 | -40.50 |
| 2002-11-11 | -40.25 |
| 2002-11-08 | -39.50 |
| 2002-11-07 | -39.75 |
| 2002-11-06 | -39.75 |
| 2002-11-05 | -39.25 |
| 2002-11-04 | -39.00 |
| 2002-11-01 | -40.50 |
| 2002-10-31 | -40.75 |
| 2002-10-30 | -39.00 |
| 2002-10-29 | -40.25 |
| 2002-10-28 | -37.50 |
| 2002-10-25 | -36.25 |
| 2002-10-24 | -36.25 |
| 2002-10-23 | -38.75 |
| 2002-10-22 | -40.50 |
| 2002-10-21 | -41.75 |
| 2002-10-18 | -40.00 |
| 2002-10-17 | -39.00 |
| 2002-10-16 | -41.25 |
| 2002-10-15 | -42.00 |
| 2002-10-11 | -44.25 |
| 2002-10-10 | -47.75 |
| 2002-10-09 | -47.50 |
| 2002-10-08 | -44.75 |
| 2002-10-07 | -44.50 |
| 2002-10-04 | -43.75 |
| 2002-10-03 | -44.50 |
| 2002-10-02 | -42.00 |
| 2002-09-30 | -40.75 |
| 2002-09-27 | -39.25 |
| 2002-09-26 | -39.50 |
| 2002-09-25 | -40.50 |
| 2002-09-24 | -40.25 |
| 2002-09-23 | -38.50 |
| 2002-09-20 | -38.00 |
| 2002-09-19 | -36.25 |
| 2002-09-18 | -36.25 |
| 2002-09-17 | -36.25 |
| 2002-09-16 | -36.25 |
| 2002-09-13 | -36.25 |
| 2002-09-12 | -36.25 |
| 2002-09-11 | -37.50 |
| 2002-09-10 | -37.50 |
| 2002-09-09 | -36.25 |
| 2002-09-06 | -36.25 |
| 2002-09-05 | -36.25 |
| 2002-09-04 | -36.25 |
| 2002-09-03 | -38.00 |
| 2002-09-02 | -36.25 |
| 2002-08-30 | -33.75 |
| 2002-08-29 | -35.00 |
| 2002-08-28 | -35.00 |
| 2002-08-27 | -33.75 |
| 2002-08-26 | -32.50 |
| 2002-08-23 | -31.25 |
| 2002-08-22 | -30.00 |
| 2002-08-21 | -32.50 |
| 2002-08-20 | -33.75 |
| 2002-08-19 | -33.75 |
| 2002-08-16 | -36.25 |
| 2002-08-15 | -39.25 |
| 2002-08-14 | -41.25 |
| 2002-08-13 | -38.75 |
| 2002-08-12 | -39.50 |
| 2002-08-09 | -36.25 |
| 2002-08-08 | -37.50 |
| 2002-08-07 | -36.25 |
| 2002-08-06 | -37.75 |
| 2002-08-05 | -35.00 |
| 2002-08-02 | -31.25 |
| 2002-08-01 | -30.00 |
| 2002-07-31 | -28.75 |
| 2002-07-30 | -31.25 |
| 2002-07-29 | -31.25 |
| 2002-07-26 | -32.50 |
| 2002-07-25 | -26.25 |
| 2002-07-24 | -23.75 |
| 2002-07-23 | -22.50 |
| 2002-07-22 | -25.00 |
| 2002-07-19 | -22.50 |
| 2002-07-18 | -22.50 |
| 2002-07-17 | -21.25 |
| 2002-07-16 | -21.25 |
| 2002-07-15 | -17.50 |
| 2002-07-12 | -17.50 |
| 2002-07-11 | -17.50 |
| 2002-07-10 | -15.00 |
| 2002-07-09 | -16.25 |
| 2002-07-08 | -16.25 |
| 2002-07-05 | -16.25 |
| 2002-07-04 | -15.00 |
| 2002-07-03 | -16.25 |
| 2002-07-02 | -18.75 |
| 2002-06-28 | -17.50 |
| 2002-06-27 | -17.50 |
| 2002-06-26 | -18.75 |
| 2002-06-25 | -16.25 |
| 2002-06-24 | -15.00 |
| 2002-06-21 | -18.75 |
| 2002-06-20 | -17.50 |
| 2002-06-19 | -20.00 |
| 2002-06-18 | -17.50 |
| 2002-06-17 | -15.00 |
| 2002-06-14 | -10.00 |
| 2002-06-13 | -7.50 |
| 2002-06-12 | -8.75 |
| 2002-06-11 | -8.75 |
| 2002-06-10 | -7.50 |
| 2002-06-07 | -6.25 |
| 2002-06-06 | -5.00 |
| 2002-06-05 | -6.25 |
| 2002-06-04 | -7.50 |
| 2002-06-03 | -7.50 |
| 2002-05-31 | -3.75 |
| 2002-05-30 | -3.75 |
| 2002-05-29 | -2.50 |
| 2002-05-28 | -1.25 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy