Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 729.84 |
| 2015-12-24 | 729.84 |
| 2015-12-23 | 729.84 |
| 2015-12-22 | 729.84 |
| 2015-12-21 | 729.84 |
| 2015-12-18 | 729.84 |
| 2015-12-17 | 728.45 |
| 2015-12-16 | 731.22 |
| 2015-12-15 | 731.22 |
| 2015-12-14 | 731.22 |
| 2015-12-11 | 729.84 |
| 2015-12-10 | 728.45 |
| 2015-12-09 | 731.22 |
| 2015-12-08 | 729.84 |
| 2015-12-07 | 729.84 |
| 2015-12-04 | 728.45 |
| 2015-12-03 | 729.84 |
| 2015-12-02 | 728.45 |
| 2015-12-01 | 728.45 |
| 2015-11-30 | 731.22 |
| 2015-11-27 | 729.84 |
| 2015-11-26 | 728.45 |
| 2015-11-25 | 728.45 |
| 2015-11-24 | 729.84 |
| 2015-11-23 | 721.53 |
| 2015-11-20 | 715.99 |
| 2015-11-19 | 720.14 |
| 2015-11-18 | 720.14 |
| 2015-11-17 | 722.91 |
| 2015-11-16 | 713.21 |
| 2015-11-13 | 713.21 |
| 2015-11-12 | 715.99 |
| 2015-11-11 | 715.99 |
| 2015-11-10 | 715.99 |
| 2015-11-09 | 714.60 |
| 2015-11-06 | 715.99 |
| 2015-11-05 | 717.37 |
| 2015-11-04 | 720.14 |
| 2015-11-03 | 709.06 |
| 2015-11-02 | 710.44 |
| 2015-10-30 | 707.67 |
| 2015-10-29 | 703.52 |
| 2015-10-28 | 707.67 |
| 2015-10-27 | 704.90 |
| 2015-10-26 | 711.83 |
| 2015-10-23 | 711.83 |
| 2015-10-22 | 710.44 |
| 2015-10-20 | 706.29 |
| 2015-10-19 | 706.29 |
| 2015-10-16 | 707.67 |
| 2015-10-15 | 706.29 |
| 2015-10-14 | 707.67 |
| 2015-10-13 | 704.90 |
| 2015-10-12 | 704.90 |
| 2015-10-09 | 703.52 |
| 2015-10-08 | 703.52 |
| 2015-10-07 | 706.29 |
| 2015-10-06 | 707.67 |
| 2015-10-05 | 704.90 |
| 2015-10-02 | 704.90 |
| 2015-09-30 | 704.90 |
| 2015-09-29 | 675.81 |
| 2015-09-25 | 668.88 |
| 2015-09-24 | 671.65 |
| 2015-09-23 | 668.88 |
| 2015-09-22 | 668.88 |
| 2015-09-21 | 671.65 |
| 2015-09-18 | 673.04 |
| 2015-09-17 | 670.27 |
| 2015-09-16 | 674.42 |
| 2015-09-15 | 675.81 |
| 2015-09-14 | 681.35 |
| 2015-09-11 | 682.74 |
| 2015-09-10 | 682.74 |
| 2015-09-09 | 675.81 |
| 2015-09-08 | 685.51 |
| 2015-09-07 | 674.42 |
| 2015-09-04 | 668.88 |
| 2015-09-02 | 691.05 |
| 2015-09-01 | 689.66 |
| 2015-08-31 | 691.05 |
| 2015-08-28 | 691.05 |
| 2015-08-27 | 692.43 |
| 2015-08-26 | 684.12 |
| 2015-08-25 | 674.42 |
| 2015-08-24 | 682.74 |
| 2015-08-21 | 702.13 |
| 2015-08-20 | 703.52 |
| 2015-08-19 | 703.52 |
| 2015-08-18 | 703.52 |
| 2015-08-17 | 707.67 |
| 2015-08-14 | 707.67 |
| 2015-08-13 | 668.88 |
| 2015-08-12 | 668.88 |
| 2015-08-11 | 668.88 |
| 2015-08-10 | 668.88 |
| 2015-08-07 | 646.72 |
| 2015-08-06 | 634.25 |
| 2015-08-05 | 625.94 |
| 2015-08-04 | 603.77 |
| 2015-08-03 | 605.16 |
| 2015-07-31 | 621.78 |
| 2015-07-30 | 630.09 |
| 2015-07-29 | 606.54 |
| 2015-07-28 | 577.45 |
| 2015-07-27 | 577.45 |
| 2015-07-24 | 577.45 |
| 2015-07-23 | 577.45 |
| 2015-07-22 | 577.45 |
| 2015-07-21 | 577.45 |
| 2015-07-20 | 577.45 |
| 2015-07-17 | 577.45 |
| 2015-07-16 | 577.45 |
| 2015-07-15 | 577.45 |
| 2015-07-14 | 577.45 |
| 2015-07-13 | 515.11 |
| 2015-07-10 | 483.94 |
| 2015-07-09 | 451.38 |
| 2015-07-08 | 330.16 |
| 2015-07-07 | 344.01 |
| 2015-07-06 | 418.13 |
| 2015-07-03 | 520.65 |
| 2015-07-02 | 563.59 |
| 2015-06-30 | 606.54 |
| 2015-06-29 | 586.45 |
| 2015-06-26 | 656.41 |
| 2015-06-25 | 718.76 |
| 2015-06-24 | 702.13 |
| 2015-06-23 | 693.82 |
| 2015-06-22 | 678.58 |
| 2015-06-19 | 668.88 |
| 2015-06-18 | 688.28 |
| 2015-06-17 | 702.13 |
| 2015-06-16 | 695.20 |
| 2015-06-15 | 732.61 |
| 2015-06-12 | 767.24 |
| 2015-06-11 | 675.81 |
| 2015-06-10 | 659.19 |
| 2015-06-09 | 675.58 |
| 2015-06-08 | 722.41 |
| 2015-06-05 | 748.59 |
| 2015-06-04 | 754.10 |
| 2015-06-03 | 760.99 |
| 2015-06-02 | 743.08 |
| 2015-06-01 | 748.59 |
| 2015-05-29 | 744.46 |
| 2015-05-28 | 737.57 |
| 2015-05-27 | 777.52 |
| 2015-05-26 | 787.16 |
| 2015-05-22 | 736.19 |
| 2015-05-21 | 705.88 |
| 2015-05-20 | 694.86 |
| 2015-05-19 | 703.13 |
| 2015-05-18 | 705.88 |
| 2015-05-15 | 729.30 |
| 2015-05-14 | 721.04 |
| 2015-05-13 | 733.44 |
| 2015-05-12 | 734.81 |
| 2015-05-11 | 726.55 |
| 2015-05-08 | 736.19 |
| 2015-05-07 | 667.31 |
| 2015-05-06 | 674.20 |
| 2015-05-05 | 679.71 |
| 2015-05-04 | 723.79 |
| 2015-04-30 | 729.30 |
| 2015-04-29 | 765.12 |
| 2015-04-28 | 781.65 |
| 2015-04-27 | 806.45 |
| 2015-04-24 | 783.03 |
| 2015-04-23 | 778.90 |
| 2015-04-22 | 794.05 |
| 2015-04-21 | 781.65 |
| 2015-04-20 | 760.99 |
| 2015-04-17 | 856.04 |
| 2015-04-16 | 889.10 |
| 2015-04-15 | 856.04 |
| 2015-04-14 | 908.39 |
| 2015-04-13 | 953.85 |
| 2015-04-10 | 834.00 |
| 2015-04-09 | 843.64 |
| 2015-04-08 | 745.83 |
| 2015-04-02 | 661.80 |
| 2015-04-01 | 616.34 |
| 2015-03-31 | 613.59 |
| 2015-03-30 | 598.43 |
| 2015-03-27 | 565.37 |
| 2015-03-26 | 566.06 |
| 2015-03-25 | 560.55 |
| 2015-03-24 | 566.06 |
| 2015-03-23 | 569.50 |
| 2015-03-20 | 569.50 |
| 2015-03-19 | 553.66 |
| 2015-03-18 | 557.79 |
| 2015-03-17 | 558.48 |
| 2015-03-16 | 551.60 |
| 2015-03-13 | 561.24 |
| 2015-03-12 | 548.84 |
| 2015-03-11 | 538.51 |
| 2015-03-10 | 558.48 |
| 2015-03-09 | 566.06 |
| 2015-03-06 | 570.88 |
| 2015-03-05 | 575.01 |
| 2015-03-04 | 575.70 |
| 2015-03-03 | 570.88 |
| 2015-03-02 | 579.84 |
| 2015-02-27 | 575.01 |
| 2015-02-26 | 561.24 |
| 2015-02-25 | 561.24 |
| 2015-02-24 | 552.28 |
| 2015-02-23 | 551.60 |
| 2015-02-18 | 537.13 |
| 2015-02-17 | 539.20 |
| 2015-02-16 | 521.98 |
| 2015-02-13 | 525.42 |
| 2015-02-12 | 523.35 |
| 2015-02-11 | 518.53 |
| 2015-02-10 | 524.04 |
| 2015-02-09 | 535.06 |
| 2015-02-06 | 535.75 |
| 2015-02-05 | 541.26 |
| 2015-02-04 | 548.84 |
| 2015-02-03 | 547.46 |
| 2015-02-02 | 541.95 |
| 2015-01-30 | 555.04 |
| 2015-01-29 | 559.86 |
| 2015-01-28 | 557.79 |
| 2015-01-27 | 574.33 |
| 2015-01-26 | 559.86 |
| 2015-01-23 | 566.06 |
| 2015-01-22 | 524.73 |
| 2015-01-21 | 513.02 |
| 2015-01-20 | 500.62 |
| 2015-01-19 | 486.85 |
| 2015-01-16 | 525.42 |
| 2015-01-15 | 530.24 |
| 2015-01-14 | 533.00 |
| 2015-01-13 | 557.79 |
| 2015-01-12 | 546.08 |
| 2015-01-09 | 546.08 |
| 2015-01-08 | 547.46 |
| 2015-01-07 | 565.37 |
| 2015-01-06 | 566.75 |
| 2015-01-05 | 547.46 |
| 2015-01-02 | 520.60 |
| 2014-12-31 | 518.53 |
| 2014-12-30 | 506.13 |
| 2014-12-29 | 518.53 |
| 2014-12-24 | 499.94 |
| 2014-12-23 | 507.51 |
| 2014-12-22 | 499.94 |
| 2014-12-19 | 515.78 |
| 2014-12-18 | 530.93 |
| 2014-12-17 | 535.06 |
| 2014-12-16 | 588.79 |
| 2014-12-15 | 588.79 |
| 2014-12-12 | 575.01 |
| 2014-12-11 | 533.00 |
| 2014-12-10 | 521.29 |
| 2014-12-09 | 493.74 |
| 2014-12-08 | 488.23 |
| 2014-12-05 | 475.14 |
| 2014-12-04 | 486.16 |
| 2014-12-03 | 475.14 |
| 2014-12-02 | 495.11 |
| 2014-12-01 | 466.87 |
| 2014-11-28 | 508.20 |
| 2014-11-27 | 509.58 |
| 2014-11-26 | 530.24 |
| 2014-11-25 | 494.43 |
| 2014-11-24 | 497.18 |
| 2014-11-21 | 495.11 |
| 2014-11-20 | 492.36 |
| 2014-11-19 | 453.79 |
| 2014-11-18 | 452.41 |
| 2014-11-17 | 625.98 |
| 2014-11-14 | 625.98 |
| 2014-11-13 | 625.98 |
| 2014-11-12 | 625.98 |
| 2014-11-11 | 625.98 |
| 2014-11-10 | 547.46 |
| 2014-11-07 | 458.61 |
| 2014-11-06 | 451.03 |
| 2014-11-05 | 441.39 |
| 2014-11-04 | 454.48 |
| 2014-11-03 | 441.39 |
| 2014-10-31 | 436.57 |
| 2014-10-30 | 413.15 |
| 2014-10-29 | 420.04 |
| 2014-10-28 | 405.57 |
| 2014-10-27 | 393.86 |
| 2014-10-24 | 405.57 |
| 2014-10-23 | 404.88 |
| 2014-10-22 | 426.24 |
| 2014-10-21 | 417.28 |
| 2014-10-20 | 416.59 |
| 2014-10-17 | 414.53 |
| 2014-10-16 | 411.08 |
| 2014-10-15 | 415.21 |
| 2014-10-14 | 420.04 |
| 2014-10-13 | 422.10 |
| 2014-10-10 | 430.37 |
| 2014-10-09 | 440.70 |
| 2014-10-08 | 447.59 |
| 2014-10-07 | 444.14 |
| 2014-10-06 | 448.28 |
| 2014-10-03 | 437.94 |
| 2014-09-30 | 440.70 |
| 2014-09-29 | 446.90 |
| 2014-09-26 | 457.23 |
| 2014-09-25 | 447.59 |
| 2014-09-24 | 435.88 |
| 2014-09-23 | 428.99 |
| 2014-09-22 | 433.81 |
| 2014-09-19 | 434.50 |
| 2014-09-18 | 437.26 |
| 2014-09-17 | 424.86 |
| 2014-09-16 | 434.50 |
| 2014-09-15 | 443.46 |
| 2014-09-12 | 449.65 |
| 2014-09-11 | 449.65 |
| 2014-09-10 | 449.65 |
| 2014-09-08 | 455.85 |
| 2014-09-05 | 436.57 |
| 2014-09-04 | 424.86 |
| 2014-09-03 | 415.90 |
| 2014-09-02 | 413.15 |
| 2014-09-01 | 403.51 |
| 2014-08-29 | 391.11 |
| 2014-08-28 | 395.24 |
| 2014-08-27 | 397.99 |
| 2014-08-26 | 401.44 |
| 2014-08-25 | 404.88 |
| 2014-08-22 | 409.02 |
| 2014-08-21 | 404.19 |
| 2014-08-20 | 409.70 |
| 2014-08-19 | 406.95 |
| 2014-08-18 | 402.13 |
| 2014-08-15 | 402.82 |
| 2014-08-14 | 404.19 |
| 2014-08-13 | 405.57 |
| 2014-08-12 | 406.26 |
| 2014-08-11 | 409.02 |
| 2014-08-08 | 404.19 |
| 2014-08-07 | 408.33 |
| 2014-08-06 | 413.15 |
| 2014-08-05 | 413.15 |
| 2014-08-04 | 411.08 |
| 2014-08-01 | 400.75 |
| 2014-07-31 | 410.39 |
| 2014-07-30 | 414.53 |
| 2014-07-29 | 416.59 |
| 2014-07-28 | 415.21 |
| 2014-07-25 | 411.77 |
| 2014-07-24 | 405.57 |
| 2014-07-23 | 409.02 |
| 2014-07-22 | 395.24 |
| 2014-07-21 | 395.93 |
| 2014-07-18 | 397.99 |
| 2014-07-17 | 402.82 |
| 2014-07-16 | 407.64 |
| 2014-07-15 | 417.28 |
| 2014-07-14 | 414.53 |
| 2014-07-11 | 399.37 |
| 2014-07-10 | 400.75 |
| 2014-07-09 | 384.22 |
| 2014-07-08 | 389.04 |
| 2014-07-07 | 377.33 |
| 2014-07-04 | 374.58 |
| 2014-07-03 | 372.51 |
| 2014-07-02 | 365.21 |
| 2014-06-30 | 359.80 |
| 2014-06-27 | 359.80 |
| 2014-06-26 | 359.13 |
| 2014-06-25 | 357.10 |
| 2014-06-24 | 360.48 |
| 2014-06-23 | 358.45 |
| 2014-06-20 | 359.80 |
| 2014-06-19 | 357.77 |
| 2014-06-18 | 364.54 |
| 2014-06-17 | 366.56 |
| 2014-06-16 | 373.33 |
| 2014-06-13 | 365.89 |
| 2014-06-12 | 366.56 |
| 2014-06-11 | 365.21 |
| 2014-06-10 | 366.56 |
| 2014-06-09 | 367.92 |
| 2014-06-06 | 361.15 |
| 2014-06-05 | 362.51 |
| 2014-06-04 | 358.45 |
| 2014-06-03 | 359.80 |
| 2014-05-30 | 370.62 |
| 2014-05-29 | 359.13 |
| 2014-05-28 | 356.42 |
| 2014-05-27 | 358.45 |
| 2014-05-26 | 359.80 |
| 2014-05-23 | 359.80 |
| 2014-05-22 | 357.77 |
| 2014-05-21 | 357.77 |
| 2014-05-20 | 361.83 |
| 2014-05-19 | 359.80 |
| 2014-05-16 | 359.80 |
| 2014-05-15 | 353.04 |
| 2014-05-14 | 359.80 |
| 2014-05-13 | 361.83 |
| 2014-05-12 | 362.51 |
| 2014-05-09 | 362.51 |
| 2014-05-08 | 361.83 |
| 2014-05-07 | 364.54 |
| 2014-05-05 | 370.62 |
| 2014-05-02 | 366.56 |
| 2014-04-30 | 359.80 |
| 2014-04-29 | 361.83 |
| 2014-04-28 | 365.21 |
| 2014-04-25 | 373.33 |
| 2014-04-24 | 374.00 |
| 2014-04-23 | 378.73 |
| 2014-04-22 | 373.33 |
| 2014-04-17 | 373.33 |
| 2014-04-16 | 373.33 |
| 2014-04-15 | 366.56 |
| 2014-04-14 | 374.00 |
| 2014-04-11 | 382.79 |
| 2014-04-10 | 397.67 |
| 2014-04-09 | 373.33 |
| 2014-04-08 | 371.97 |
| 2014-04-07 | 364.54 |
| 2014-04-04 | 363.18 |
| 2014-04-03 | 363.18 |
| 2014-04-02 | 365.89 |
| 2014-04-01 | 350.34 |
| 2014-03-31 | 347.63 |
| 2014-03-28 | 352.36 |
| 2014-03-27 | 347.63 |
| 2014-03-26 | 369.94 |
| 2014-03-25 | 368.59 |
| 2014-03-24 | 375.35 |
| 2014-03-21 | 380.76 |
| 2014-03-20 | 310.44 |
| 2014-03-19 | 310.44 |
| 2014-03-18 | 310.44 |
| 2014-03-17 | 310.44 |
| 2014-03-14 | 310.44 |
| 2014-03-13 | 310.44 |
| 2014-03-12 | 310.44 |
| 2014-03-11 | 310.44 |
| 2014-03-10 | 310.44 |
| 2014-03-07 | 310.44 |
| 2014-03-06 | 310.44 |
| 2014-03-05 | 310.44 |
| 2014-03-04 | 310.44 |
| 2014-03-03 | 310.44 |
| 2014-02-28 | 310.44 |
| 2014-02-27 | 310.44 |
| 2014-02-26 | 310.44 |
| 2014-02-25 | 310.44 |
| 2014-02-24 | 310.44 |
| 2014-02-21 | 310.44 |
| 2014-02-20 | 310.44 |
| 2014-02-19 | 310.44 |
| 2014-02-18 | 310.44 |
| 2014-02-17 | 310.44 |
| 2014-02-14 | 310.44 |
| 2014-02-13 | 310.44 |
| 2014-02-12 | 310.44 |
| 2014-02-11 | 310.44 |
| 2014-02-10 | 310.44 |
| 2014-02-07 | 310.44 |
| 2014-02-06 | 310.44 |
| 2014-02-05 | 310.44 |
| 2014-02-04 | 310.44 |
| 2014-01-30 | 310.44 |
| 2014-01-29 | 310.44 |
| 2014-01-28 | 310.44 |
| 2014-01-27 | 310.44 |
| 2014-01-24 | 310.44 |
| 2014-01-23 | 310.44 |
| 2014-01-22 | 310.44 |
| 2014-01-21 | 310.44 |
| 2014-01-20 | 310.44 |
| 2014-01-17 | 310.44 |
| 2014-01-16 | 310.44 |
| 2014-01-15 | 310.44 |
| 2014-01-14 | 310.44 |
| 2014-01-13 | 310.44 |
| 2014-01-10 | 310.44 |
| 2014-01-09 | 310.44 |
| 2014-01-08 | 310.44 |
| 2014-01-07 | 310.44 |
| 2014-01-06 | 310.44 |
| 2014-01-03 | 310.44 |
| 2014-01-02 | 310.44 |
| 2013-12-31 | 310.44 |
| 2013-12-30 | 310.44 |
| 2013-12-27 | 310.44 |
| 2013-12-24 | 310.44 |
| 2013-12-23 | 310.44 |
| 2013-12-20 | 310.44 |
| 2013-12-19 | 310.44 |
| 2013-12-18 | 310.44 |
| 2013-12-17 | 310.44 |
| 2013-12-16 | 310.44 |
| 2013-12-13 | 310.44 |
| 2013-12-12 | 310.44 |
| 2013-12-11 | 310.44 |
| 2013-12-10 | 310.44 |
| 2013-12-09 | 293.54 |
| 2013-12-06 | 296.24 |
| 2013-12-05 | 296.92 |
| 2013-12-04 | 290.83 |
| 2013-12-03 | 282.04 |
| 2013-12-02 | 273.93 |
| 2013-11-29 | 274.60 |
| 2013-11-28 | 275.28 |
| 2013-11-27 | 275.96 |
| 2013-11-26 | 269.19 |
| 2013-11-25 | 271.90 |
| 2013-11-22 | 277.31 |
| 2013-11-21 | 279.34 |
| 2013-11-20 | 276.63 |
| 2013-11-19 | 265.14 |
| 2013-11-18 | 266.49 |
| 2013-11-15 | 260.40 |
| 2013-11-14 | 239.44 |
| 2013-11-13 | 236.06 |
| 2013-11-12 | 234.71 |
| 2013-11-11 | 244.85 |
| 2013-11-08 | 236.06 |
| 2013-11-07 | 239.44 |
| 2013-11-06 | 242.15 |
| 2013-11-05 | 242.82 |
| 2013-11-04 | 243.50 |
| 2013-11-01 | 245.53 |
| 2013-10-31 | 245.53 |
| 2013-10-30 | 248.91 |
| 2013-10-29 | 246.88 |
| 2013-10-28 | 249.58 |
| 2013-10-25 | 248.23 |
| 2013-10-24 | 252.29 |
| 2013-10-23 | 251.61 |
| 2013-10-22 | 265.14 |
| 2013-10-21 | 276.63 |
| 2013-10-18 | 271.90 |
| 2013-10-17 | 274.60 |
| 2013-10-16 | 263.11 |
| 2013-10-15 | 275.28 |
| 2013-10-11 | 274.60 |
| 2013-10-10 | 270.55 |
| 2013-10-09 | 275.96 |
| 2013-10-08 | 275.28 |
| 2013-10-07 | 267.84 |
| 2013-10-04 | 273.93 |
| 2013-10-03 | 275.28 |
| 2013-10-02 | 273.93 |
| 2013-09-30 | 265.81 |
| 2013-09-27 | 261.76 |
| 2013-09-26 | 258.38 |
| 2013-09-25 | 263.11 |
| 2013-09-24 | 261.76 |
| 2013-09-23 | 264.46 |
| 2013-09-19 | 265.14 |
| 2013-09-18 | 264.46 |
| 2013-09-17 | 263.11 |
| 2013-09-16 | 269.87 |
| 2013-09-13 | 273.25 |
| 2013-09-12 | 277.31 |
| 2013-09-11 | 278.66 |
| 2013-09-10 | 282.72 |
| 2013-09-09 | 285.42 |
| 2013-09-06 | 270.55 |
| 2013-09-05 | 275.96 |
| 2013-09-04 | 277.98 |
| 2013-09-03 | 277.31 |
| 2013-09-02 | 281.37 |
| 2013-08-30 | 282.04 |
| 2013-08-29 | 263.78 |
| 2013-08-28 | 261.76 |
| 2013-08-27 | 275.28 |
| 2013-08-26 | 278.66 |
| 2013-08-23 | 271.22 |
| 2013-08-22 | 281.37 |
| 2013-08-21 | 258.38 |
| 2013-08-20 | 244.85 |
| 2013-08-19 | 253.64 |
| 2013-08-16 | 251.61 |
| 2013-08-15 | 254.99 |
| 2013-08-13 | 249.58 |
| 2013-08-12 | 244.18 |
| 2013-08-09 | 238.77 |
| 2013-08-08 | 225.92 |
| 2013-08-07 | 223.89 |
| 2013-08-06 | 224.57 |
| 2013-08-05 | 228.62 |
| 2013-08-02 | 224.57 |
| 2013-08-01 | 224.57 |
| 2013-07-31 | 215.10 |
| 2013-07-30 | 211.72 |
| 2013-07-29 | 213.07 |
| 2013-07-26 | 212.39 |
| 2013-07-25 | 222.54 |
| 2013-07-24 | 227.95 |
| 2013-07-23 | 223.89 |
| 2013-07-22 | 212.39 |
| 2013-07-19 | 215.10 |
| 2013-07-18 | 221.19 |
| 2013-07-17 | 223.21 |
| 2013-07-16 | 222.54 |
| 2013-07-15 | 225.24 |
| 2013-07-12 | 212.39 |
| 2013-07-11 | 216.45 |
| 2013-07-10 | 204.28 |
| 2013-07-09 | 202.93 |
| 2013-07-08 | 212.39 |
| 2013-07-05 | 213.75 |
| 2013-07-04 | 205.63 |
| 2013-07-03 | 199.55 |
| 2013-07-02 | 219.16 |
| 2013-06-28 | 224.57 |
| 2013-06-27 | 219.16 |
| 2013-06-26 | 208.34 |
| 2013-06-25 | 197.52 |
| 2013-06-24 | 202.93 |
| 2013-06-21 | 206.31 |
| 2013-06-20 | 223.21 |
| 2013-06-19 | 233.36 |
| 2013-06-18 | 233.36 |
| 2013-06-17 | 236.06 |
| 2013-06-14 | 234.71 |
| 2013-06-13 | 231.33 |
| 2013-06-11 | 241.47 |
| 2013-06-10 | 244.85 |
| 2013-06-07 | 246.88 |
| 2013-06-06 | 250.94 |
| 2013-06-05 | 254.99 |
| 2013-06-04 | 256.35 |
| 2013-06-03 | 254.99 |
| 2013-05-31 | 269.19 |
| 2013-05-30 | 261.08 |
| 2013-05-29 | 253.64 |
| 2013-05-28 | 255.67 |
| 2013-05-27 | 252.29 |
| 2013-05-24 | 250.26 |
| 2013-05-23 | 247.56 |
| 2013-05-22 | 259.36 |
| 2013-05-21 | 263.99 |
| 2013-05-20 | 262.00 |
| 2013-05-16 | 254.74 |
| 2013-05-15 | 241.52 |
| 2013-05-14 | 252.09 |
| 2013-05-13 | 258.04 |
| 2013-05-10 | 265.97 |
| 2013-05-09 | 260.02 |
| 2013-05-08 | 256.06 |
| 2013-05-07 | 265.97 |
| 2013-05-06 | 254.74 |
| 2013-05-03 | 234.26 |
| 2013-05-02 | 228.31 |
| 2013-04-30 | 238.88 |
| 2013-04-29 | 235.58 |
| 2013-04-26 | 239.54 |
| 2013-04-25 | 233.60 |
| 2013-04-24 | 225.01 |
| 2013-04-23 | 234.92 |
| 2013-04-22 | 236.90 |
| 2013-04-19 | 236.90 |
| 2013-04-18 | 226.33 |
| 2013-04-17 | 229.63 |
| 2013-04-16 | 230.96 |
| 2013-04-15 | 223.03 |
| 2013-04-12 | 226.33 |
| 2013-04-11 | 228.31 |
| 2013-04-10 | 238.88 |
| 2013-04-09 | 242.19 |
| 2013-04-08 | 220.39 |
| 2013-04-05 | 217.08 |
| 2013-04-03 | 211.14 |
| 2013-04-02 | 246.15 |
| 2013-03-28 | 263.32 |
| 2013-03-27 | 296.35 |
| 2013-03-26 | 293.05 |
| 2013-03-25 | 293.05 |
| 2013-03-22 | 296.35 |
| 2013-03-21 | 288.43 |
| 2013-03-20 | 289.75 |
| 2013-03-19 | 297.01 |
| 2013-03-18 | 293.05 |
| 2013-03-15 | 293.71 |
| 2013-03-14 | 304.94 |
| 2013-03-13 | 299.00 |
| 2013-03-12 | 319.47 |
| 2013-03-11 | 335.33 |
| 2013-03-08 | 348.54 |
| 2013-03-07 | 352.50 |
| 2013-03-06 | 362.41 |
| 2013-03-05 | 365.72 |
| 2013-03-04 | 362.41 |
| 2013-03-01 | 371.66 |
| 2013-02-28 | 370.34 |
| 2013-02-27 | 351.84 |
| 2013-02-26 | 344.58 |
| 2013-02-25 | 340.61 |
| 2013-02-22 | 330.70 |
| 2013-02-21 | 332.69 |
| 2013-02-20 | 344.58 |
| 2013-02-19 | 326.74 |
| 2013-02-18 | 350.52 |
| 2013-02-15 | 351.84 |
| 2013-02-14 | 335.33 |
| 2013-02-08 | 325.42 |
| 2013-02-07 | 329.38 |
| 2013-02-06 | 318.81 |
| 2013-02-05 | 290.41 |
| 2013-02-04 | 302.30 |
| 2013-02-01 | 290.41 |
| 2013-01-31 | 273.89 |
| 2013-01-30 | 269.93 |
| 2013-01-29 | 266.63 |
| 2013-01-28 | 262.00 |
| 2013-01-25 | 258.04 |
| 2013-01-24 | 270.59 |
| 2013-01-23 | 266.63 |
| 2013-01-22 | 285.78 |
| 2013-01-21 | 293.05 |
| 2013-01-18 | 297.68 |
| 2013-01-17 | 291.07 |
| 2013-01-16 | 297.68 |
| 2013-01-15 | 295.03 |
| 2013-01-14 | 293.71 |
| 2013-01-11 | 266.63 |
| 2013-01-10 | 278.52 |
| 2013-01-09 | 265.31 |
| 2013-01-08 | 250.77 |
| 2013-01-07 | 242.85 |
| 2013-01-04 | 225.01 |
| 2013-01-03 | 225.67 |
| 2013-01-02 | 225.01 |
| 2012-12-31 | 220.39 |
| 2012-12-28 | 230.96 |
| 2012-12-27 | 233.60 |
| 2012-12-24 | 236.24 |
| 2012-12-21 | 236.24 |
| 2012-12-20 | 230.29 |
| 2012-12-19 | 231.62 |
| 2012-12-18 | 232.94 |
| 2012-12-17 | 235.58 |
| 2012-12-14 | 238.22 |
| 2012-12-13 | 228.97 |
| 2012-12-12 | 233.60 |
| 2012-12-11 | 230.29 |
| 2012-12-10 | 242.85 |
| 2012-12-07 | 242.19 |
| 2012-12-06 | 232.94 |
| 2012-12-05 | 223.69 |
| 2012-12-04 | 217.08 |
| 2012-12-03 | 213.12 |
| 2012-11-30 | 217.08 |
| 2012-11-29 | 217.08 |
| 2012-11-28 | 211.80 |
| 2012-11-27 | 206.51 |
| 2012-11-26 | 215.10 |
| 2012-11-23 | 208.50 |
| 2012-11-22 | 199.91 |
| 2012-11-21 | 197.27 |
| 2012-11-20 | 193.30 |
| 2012-11-19 | 195.94 |
| 2012-11-16 | 188.68 |
| 2012-11-15 | 187.36 |
| 2012-11-14 | 180.09 |
| 2012-11-13 | 177.45 |
| 2012-11-12 | 188.02 |
| 2012-11-09 | 185.37 |
| 2012-11-08 | 184.71 |
| 2012-11-07 | 193.96 |
| 2012-11-06 | 195.94 |
| 2012-11-05 | 190.66 |
| 2012-11-02 | 180.09 |
| 2012-11-01 | 180.09 |
| 2012-10-31 | 174.14 |
| 2012-10-30 | 166.22 |
| 2012-10-29 | 166.88 |
| 2012-10-26 | 164.24 |
| 2012-10-25 | 169.52 |
| 2012-10-24 | 174.14 |
| 2012-10-22 | 164.24 |
| 2012-10-19 | 160.27 |
| 2012-10-18 | 162.25 |
| 2012-10-17 | 157.63 |
| 2012-10-16 | 155.65 |
| 2012-10-15 | 153.01 |
| 2012-10-12 | 151.68 |
| 2012-10-11 | 153.01 |
| 2012-10-10 | 152.35 |
| 2012-10-09 | 154.99 |
| 2012-10-08 | 152.35 |
| 2012-10-05 | 151.02 |
| 2012-10-04 | 148.38 |
| 2012-10-03 | 149.70 |
| 2012-09-28 | 149.70 |
| 2012-09-27 | 150.36 |
| 2012-09-26 | 146.40 |
| 2012-09-25 | 149.70 |
| 2012-09-24 | 150.36 |
| 2012-09-21 | 151.02 |
| 2012-09-20 | 146.40 |
| 2012-09-19 | 149.04 |
| 2012-09-18 | 151.68 |
| 2012-09-17 | 155.65 |
| 2012-09-14 | 160.27 |
| 2012-09-13 | 156.97 |
| 2012-09-12 | 159.61 |
| 2012-09-11 | 162.91 |
| 2012-09-10 | 160.93 |
| 2012-09-07 | 158.95 |
| 2012-09-06 | 147.06 |
| 2012-09-05 | 147.06 |
| 2012-09-04 | 147.72 |
| 2012-09-03 | 149.70 |
| 2012-08-31 | 146.40 |
| 2012-08-30 | 155.65 |
| 2012-08-29 | 157.63 |
| 2012-08-28 | 159.61 |
| 2012-08-27 | 159.61 |
| 2012-08-24 | 155.65 |
| 2012-08-23 | 163.58 |
| 2012-08-22 | 162.91 |
| 2012-08-21 | 158.95 |
| 2012-08-20 | 157.63 |
| 2012-08-17 | 158.95 |
| 2012-08-16 | 155.65 |
| 2012-08-15 | 154.33 |
| 2012-08-14 | 158.95 |
| 2012-08-13 | 156.97 |
| 2012-08-10 | 156.31 |
| 2012-08-09 | 159.61 |
| 2012-08-08 | 154.33 |
| 2012-08-07 | 154.99 |
| 2012-08-06 | 154.99 |
| 2012-08-03 | 151.02 |
| 2012-08-02 | 149.04 |
| 2012-08-01 | 149.04 |
| 2012-07-31 | 145.08 |
| 2012-07-30 | 144.42 |
| 2012-07-27 | 141.12 |
| 2012-07-26 | 148.38 |
| 2012-07-25 | 148.38 |
| 2012-07-24 | 163.58 |
| 2012-07-23 | 160.93 |
| 2012-07-20 | 164.90 |
| 2012-07-19 | 165.56 |
| 2012-07-18 | 161.59 |
| 2012-07-17 | 166.88 |
| 2012-07-16 | 166.88 |
| 2012-07-13 | 171.50 |
| 2012-07-12 | 170.84 |
| 2012-07-11 | 170.18 |
| 2012-07-10 | 168.20 |
| 2012-07-09 | 166.88 |
| 2012-07-06 | 174.14 |
| 2012-07-05 | 173.48 |
| 2012-07-04 | 176.13 |
| 2012-07-03 | 170.84 |
| 2012-06-29 | 170.84 |
| 2012-06-28 | 168.86 |
| 2012-06-27 | 175.47 |
| 2012-06-26 | 171.50 |
| 2012-06-25 | 176.79 |
| 2012-06-22 | 179.43 |
| 2012-06-21 | 184.05 |
| 2012-06-20 | 189.34 |
| 2012-06-19 | 190.66 |
| 2012-06-18 | 192.64 |
| 2012-06-15 | 192.64 |
| 2012-06-14 | 184.05 |
| 2012-06-13 | 188.02 |
| 2012-06-12 | 173.48 |
| 2012-06-11 | 179.19 |
| 2012-06-08 | 170.10 |
| 2012-06-07 | 176.60 |
| 2012-06-06 | 175.95 |
| 2012-06-05 | 172.70 |
| 2012-06-04 | 172.70 |
| 2012-06-01 | 186.34 |
| 2012-05-31 | 183.09 |
| 2012-05-30 | 182.44 |
| 2012-05-29 | 188.93 |
| 2012-05-28 | 185.69 |
| 2012-05-25 | 185.04 |
| 2012-05-24 | 185.04 |
| 2012-05-23 | 186.99 |
| 2012-05-22 | 186.34 |
| 2012-05-21 | 175.95 |
| 2012-05-18 | 186.99 |
| 2012-05-17 | 196.73 |
| 2012-05-16 | 194.13 |
| 2012-05-15 | 214.91 |
| 2012-05-14 | 209.71 |
| 2012-05-11 | 221.40 |
| 2012-05-10 | 214.26 |
| 2012-05-09 | 205.17 |
| 2012-05-08 | 209.06 |
| 2012-05-07 | 203.87 |
| 2012-05-04 | 211.66 |
| 2012-05-03 | 215.55 |
| 2012-05-02 | 217.50 |
| 2012-04-30 | 215.55 |
| 2012-04-27 | 214.91 |
| 2012-04-26 | 220.75 |
| 2012-04-25 | 209.71 |
| 2012-04-24 | 213.61 |
| 2012-04-23 | 213.61 |
| 2012-04-20 | 217.50 |
| 2012-04-19 | 204.52 |
| 2012-04-18 | 199.97 |
| 2012-04-17 | 190.88 |
| 2012-04-16 | 192.18 |
| 2012-04-13 | 172.70 |
| 2012-04-12 | 172.70 |
| 2012-04-11 | 161.66 |
| 2012-04-10 | 161.66 |
| 2012-04-05 | 162.96 |
| 2012-04-03 | 161.66 |
| 2012-04-02 | 159.72 |
| 2012-03-30 | 181.14 |
| 2012-03-29 | 187.64 |
| 2012-03-28 | 199.32 |
| 2012-03-27 | 202.57 |
| 2012-03-26 | 194.13 |
| 2012-03-23 | 192.18 |
| 2012-03-22 | 191.53 |
| 2012-03-21 | 188.93 |
| 2012-03-20 | 188.28 |
| 2012-03-19 | 200.62 |
| 2012-03-16 | 204.52 |
| 2012-03-15 | 202.57 |
| 2012-03-14 | 211.01 |
| 2012-03-13 | 224.00 |
| 2012-03-12 | 223.35 |
| 2012-03-09 | 224.65 |
| 2012-03-08 | 227.89 |
| 2012-03-07 | 213.61 |
| 2012-03-06 | 218.80 |
| 2012-03-05 | 229.84 |
| 2012-03-02 | 217.50 |
| 2012-03-01 | 217.50 |
| 2012-02-29 | 228.54 |
| 2012-02-28 | 223.35 |
| 2012-02-27 | 228.54 |
| 2012-02-24 | 209.06 |
| 2012-02-23 | 204.52 |
| 2012-02-22 | 212.96 |
| 2012-02-21 | 203.22 |
| 2012-02-20 | 195.43 |
| 2012-02-17 | 185.69 |
| 2012-02-16 | 183.74 |
| 2012-02-15 | 186.34 |
| 2012-02-14 | 177.25 |
| 2012-02-13 | 183.74 |
| 2012-02-10 | 184.39 |
| 2012-02-09 | 192.18 |
| 2012-02-08 | 172.70 |
| 2012-02-07 | 157.12 |
| 2012-02-06 | 163.61 |
| 2012-02-03 | 164.26 |
| 2012-02-02 | 153.22 |
| 2012-02-01 | 140.89 |
| 2012-01-31 | 144.78 |
| 2012-01-30 | 148.03 |
| 2012-01-27 | 154.52 |
| 2012-01-26 | 157.12 |
| 2012-01-20 | 141.54 |
| 2012-01-19 | 140.24 |
| 2012-01-18 | 140.89 |
| 2012-01-17 | 142.83 |
| 2012-01-16 | 142.83 |
| 2012-01-13 | 140.24 |
| 2012-01-12 | 146.73 |
| 2012-01-11 | 146.73 |
| 2012-01-10 | 146.73 |
| 2012-01-09 | 141.54 |
| 2012-01-06 | 142.83 |
| 2012-01-05 | 142.83 |
| 2012-01-04 | 146.08 |
| 2012-01-03 | 148.03 |
| 2011-12-30 | 142.83 |
| 2011-12-29 | 140.89 |
| 2011-12-28 | 140.89 |
| 2011-12-23 | 143.48 |
| 2011-12-22 | 136.99 |
| 2011-12-21 | 140.24 |
| 2011-12-20 | 140.24 |
| 2011-12-19 | 138.94 |
| 2011-12-16 | 144.13 |
| 2011-12-15 | 139.59 |
| 2011-12-14 | 152.57 |
| 2011-12-13 | 153.22 |
| 2011-12-12 | 161.01 |
| 2011-12-09 | 160.37 |
| 2011-12-08 | 164.91 |
| 2011-12-07 | 167.51 |
| 2011-12-06 | 162.31 |
| 2011-12-05 | 165.56 |
| 2011-12-02 | 164.26 |
| 2011-12-01 | 166.21 |
| 2011-11-30 | 151.92 |
| 2011-11-29 | 159.72 |
| 2011-11-28 | 156.47 |
| 2011-11-25 | 153.87 |
| 2011-11-24 | 160.37 |
| 2011-11-23 | 157.12 |
| 2011-11-22 | 161.66 |
| 2011-11-21 | 161.66 |
| 2011-11-18 | 165.56 |
| 2011-11-17 | 172.70 |
| 2011-11-16 | 170.10 |
| 2011-11-15 | 181.14 |
| 2011-11-14 | 185.69 |
| 2011-11-11 | 183.74 |
| 2011-11-10 | 179.19 |
| 2011-11-09 | 198.67 |
| 2011-11-08 | 192.18 |
| 2011-11-07 | 189.58 |
| 2011-11-04 | 189.58 |
| 2011-11-03 | 189.58 |
| 2011-11-02 | 186.34 |
| 2011-11-01 | 183.09 |
| 2011-10-31 | 189.58 |
| 2011-10-28 | 183.74 |
| 2011-10-27 | 187.64 |
| 2011-10-26 | 174.00 |
| 2011-10-25 | 177.25 |
| 2011-10-24 | 172.70 |
| 2011-10-21 | 159.72 |
| 2011-10-20 | 153.22 |
| 2011-10-19 | 169.46 |
| 2011-10-18 | 166.86 |
| 2011-10-17 | 188.93 |
| 2011-10-14 | 183.74 |
| 2011-10-13 | 194.78 |
| 2011-10-12 | 181.79 |
| 2011-10-11 | 159.07 |
| 2011-10-10 | 142.83 |
| 2011-10-07 | 155.82 |
| 2011-10-06 | 135.69 |
| 2011-10-04 | 131.80 |
| 2011-10-03 | 140.24 |
| 2011-09-30 | 153.22 |
| 2011-09-28 | 142.19 |
| 2011-09-27 | 137.64 |
| 2011-09-26 | 125.95 |
| 2011-09-23 | 134.39 |
| 2011-09-22 | 129.20 |
| 2011-09-21 | 142.83 |
| 2011-09-20 | 146.73 |
| 2011-09-19 | 156.47 |
| 2011-09-16 | 168.81 |
| 2011-09-15 | 170.75 |
| 2011-09-14 | 169.46 |
| 2011-09-12 | 181.79 |
| 2011-09-09 | 209.06 |
| 2011-09-08 | 218.15 |
| 2011-09-07 | 215.55 |
| 2011-09-06 | 211.66 |
| 2011-09-05 | 221.40 |
| 2011-09-02 | 225.29 |
| 2011-09-01 | 221.40 |
| 2011-08-31 | 217.50 |
| 2011-08-30 | 220.10 |
| 2011-08-29 | 216.85 |
| 2011-08-26 | 222.70 |
| 2011-08-25 | 224.65 |
| 2011-08-24 | 211.01 |
| 2011-08-23 | 227.89 |
| 2011-08-22 | 210.36 |
| 2011-08-19 | 215.55 |
| 2011-08-18 | 233.74 |
| 2011-08-17 | 249.97 |
| 2011-08-16 | 229.84 |
| 2011-08-15 | 233.74 |
| 2011-08-12 | 220.75 |
| 2011-08-11 | 225.29 |
| 2011-08-10 | 212.96 |
| 2011-08-09 | 221.40 |
| 2011-08-08 | 231.14 |
| 2011-08-05 | 250.62 |
| 2011-08-04 | 273.34 |
| 2011-08-03 | 279.83 |
| 2011-08-02 | 288.92 |
| 2011-08-01 | 303.86 |
| 2011-07-29 | 301.26 |
| 2011-07-28 | 312.30 |
| 2011-07-27 | 318.79 |
| 2011-07-26 | 320.74 |
| 2011-07-25 | 310.35 |
| 2011-07-22 | 324.64 |
| 2011-07-21 | 309.70 |
| 2011-07-20 | 319.44 |
| 2011-07-19 | 331.78 |
| 2011-07-18 | 342.17 |
| 2011-07-15 | 337.62 |
| 2011-07-14 | 347.36 |
| 2011-07-13 | 348.66 |
| 2011-07-12 | 334.38 |
| 2011-07-11 | 360.35 |
| 2011-07-08 | 372.03 |
| 2011-07-07 | 342.82 |
| 2011-07-06 | 349.31 |
| 2011-07-05 | 362.94 |
| 2011-07-04 | 333.08 |
| 2011-06-30 | 344.76 |
| 2011-06-29 | 322.04 |
| 2011-06-28 | 305.81 |
| 2011-06-27 | 305.81 |
| 2011-06-24 | 305.81 |
| 2011-06-23 | 289.57 |
| 2011-06-22 | 285.03 |
| 2011-06-21 | 279.19 |
| 2011-06-20 | 256.46 |
| 2011-06-17 | 249.32 |
| 2011-06-16 | 266.20 |
| 2011-06-15 | 278.54 |
| 2011-06-14 | 279.19 |
| 2011-06-13 | 270.10 |
| 2011-06-10 | 273.34 |
| 2011-06-09 | 283.73 |
| 2011-06-08 | 300.61 |
| 2011-06-07 | 311.00 |
| 2011-06-03 | 299.96 |
| 2011-06-02 | 301.91 |
| 2011-06-01 | 312.30 |
| 2011-05-31 | 311.00 |
| 2011-05-30 | 301.91 |
| 2011-05-27 | 287.63 |
| 2011-05-26 | 304.51 |
| 2011-05-25 | 307.10 |
| 2011-05-24 | 328.53 |
| 2011-05-23 | 317.49 |
| 2011-05-20 | 325.93 |
| 2011-05-19 | 346.06 |
| 2011-05-18 | 347.36 |
| 2011-05-17 | 360.35 |
| 2011-05-16 | 401.25 |
| 2011-05-13 | 412.94 |
| 2011-05-12 | 401.25 |
| 2011-05-11 | 404.24 |
| 2011-05-09 | 378.54 |
| 2011-05-06 | 380.47 |
| 2011-05-05 | 381.76 |
| 2011-05-04 | 378.54 |
| 2011-05-03 | 395.89 |
| 2011-04-29 | 397.17 |
| 2011-04-28 | 399.10 |
| 2011-04-27 | 410.66 |
| 2011-04-26 | 419.65 |
| 2011-04-21 | 429.93 |
| 2011-04-20 | 429.29 |
| 2011-04-19 | 406.16 |
| 2011-04-18 | 408.73 |
| 2011-04-15 | 385.61 |
| 2011-04-14 | 388.18 |
| 2011-04-13 | 399.74 |
| 2011-04-12 | 399.10 |
| 2011-04-11 | 402.31 |
| 2011-04-08 | 388.82 |
| 2011-04-07 | 378.54 |
| 2011-04-06 | 304.03 |
| 2011-04-04 | 307.24 |
| 2011-04-01 | 298.25 |
| 2011-03-31 | 295.68 |
| 2011-03-30 | 303.39 |
| 2011-03-29 | 308.53 |
| 2011-03-28 | 301.46 |
| 2011-03-25 | 317.52 |
| 2011-03-24 | 329.08 |
| 2011-03-23 | 331.65 |
| 2011-03-22 | 326.51 |
| 2011-03-21 | 337.43 |
| 2011-03-18 | 316.24 |
| 2011-03-17 | 297.61 |
| 2011-03-16 | 320.09 |
| 2011-03-15 | 324.59 |
| 2011-03-14 | 373.41 |
| 2011-03-11 | 356.70 |
| 2011-03-10 | 359.92 |
| 2011-03-09 | 368.91 |
| 2011-03-08 | 374.69 |
| 2011-03-07 | 365.70 |
| 2011-03-04 | 384.97 |
| 2011-03-03 | 402.31 |
| 2011-03-02 | 394.60 |
| 2011-03-01 | 357.99 |
| 2011-02-28 | 361.84 |
| 2011-02-25 | 323.30 |
| 2011-02-24 | 314.95 |
| 2011-02-23 | 413.87 |
| 2011-02-22 | 416.44 |
| 2011-02-21 | 430.57 |
| 2011-02-18 | 384.97 |
| 2011-02-17 | 364.41 |
| 2011-02-16 | 367.62 |
| 2011-02-15 | 338.72 |
| 2011-02-14 | 314.31 |
| 2011-02-11 | 296.97 |
| 2011-02-10 | 301.46 |
| 2011-02-09 | 309.17 |
| 2011-02-08 | 302.11 |
| 2011-02-07 | 295.68 |
| 2011-02-02 | 270.63 |
| 2011-02-01 | 267.42 |
| 2011-01-31 | 271.27 |
| 2011-01-28 | 266.13 |
| 2011-01-27 | 269.99 |
| 2011-01-26 | 248.79 |
| 2011-01-25 | 247.51 |
| 2011-01-24 | 261.64 |
| 2011-01-21 | 252.00 |
| 2011-01-20 | 257.78 |
| 2011-01-19 | 234.02 |
| 2011-01-18 | 205.11 |
| 2011-01-17 | 194.19 |
| 2011-01-14 | 195.48 |
| 2011-01-13 | 195.48 |
| 2011-01-12 | 200.62 |
| 2011-01-11 | 207.04 |
| 2011-01-10 | 217.96 |
| 2011-01-07 | 209.61 |
| 2011-01-06 | 205.75 |
| 2011-01-05 | 198.69 |
| 2011-01-04 | 169.14 |
| 2011-01-03 | 172.99 |
| 2010-12-31 | 174.92 |
| 2010-12-30 | 174.92 |
| 2010-12-29 | 170.43 |
| 2010-12-28 | 165.93 |
| 2010-12-24 | 169.14 |
| 2010-12-23 | 171.71 |
| 2010-12-22 | 172.99 |
| 2010-12-21 | 163.36 |
| 2010-12-20 | 150.51 |
| 2010-12-17 | 160.15 |
| 2010-12-16 | 151.16 |
| 2010-12-15 | 160.79 |
| 2010-12-14 | 165.29 |
| 2010-12-13 | 164.64 |
| 2010-12-10 | 160.15 |
| 2010-12-09 | 160.15 |
| 2010-12-08 | 165.93 |
| 2010-12-07 | 149.87 |
| 2010-12-06 | 140.88 |
| 2010-12-03 | 150.51 |
| 2010-12-02 | 160.15 |
| 2010-12-01 | 150.51 |
| 2010-11-30 | 148.59 |
| 2010-11-29 | 163.36 |
| 2010-11-26 | 169.78 |
| 2010-11-25 | 173.64 |
| 2010-11-24 | 149.87 |
| 2010-11-23 | 147.30 |
| 2010-11-22 | 134.45 |
| 2010-11-19 | 106.19 |
| 2010-11-18 | 110.05 |
| 2010-11-17 | 102.34 |
| 2010-11-16 | 102.34 |
| 2010-11-15 | 110.69 |
| 2010-11-12 | 111.97 |
| 2010-11-11 | 111.97 |
| 2010-11-10 | 108.12 |
| 2010-11-09 | 112.61 |
| 2010-11-08 | 113.90 |
| 2010-11-05 | 113.90 |
| 2010-11-04 | 109.40 |
| 2010-11-03 | 97.20 |
| 2010-11-02 | 95.91 |
| 2010-11-01 | 99.13 |
| 2010-10-29 | 92.70 |
| 2010-10-28 | 91.42 |
| 2010-10-27 | 96.56 |
| 2010-10-26 | 97.20 |
| 2010-10-25 | 93.34 |
| 2010-10-22 | 92.70 |
| 2010-10-21 | 97.20 |
| 2010-10-20 | 87.56 |
| 2010-10-19 | 86.28 |
| 2010-10-18 | 79.21 |
| 2010-10-15 | 82.42 |
| 2010-10-14 | 86.28 |
| 2010-10-13 | 66.37 |
| 2010-10-12 | 66.37 |
| 2010-10-11 | 63.80 |
| 2010-10-08 | 61.87 |
| 2010-10-07 | 64.44 |
| 2010-10-06 | 66.37 |
| 2010-10-05 | 64.44 |
| 2010-10-04 | 63.80 |
| 2010-09-30 | 66.37 |
| 2010-09-29 | 64.44 |
| 2010-09-28 | 67.01 |
| 2010-09-27 | 67.01 |
| 2010-09-24 | 67.01 |
| 2010-09-22 | 67.01 |
| 2010-09-21 | 63.80 |
| 2010-09-20 | 64.44 |
| 2010-09-17 | 62.51 |
| 2010-09-16 | 59.94 |
| 2010-09-15 | 60.59 |
| 2010-09-14 | 63.15 |
| 2010-09-13 | 62.51 |
| 2010-09-10 | 63.80 |
| 2010-09-09 | 65.08 |
| 2010-09-08 | 68.94 |
| 2010-09-07 | 69.58 |
| 2010-09-06 | 68.29 |
| 2010-09-03 | 62.51 |
| 2010-09-02 | 64.44 |
| 2010-09-01 | 61.87 |
| 2010-08-31 | 64.44 |
| 2010-08-30 | 61.87 |
| 2010-08-27 | 59.94 |
| 2010-08-26 | 58.02 |
| 2010-08-25 | 67.01 |
| 2010-08-24 | 71.50 |
| 2010-08-23 | 73.43 |
| 2010-08-20 | 74.07 |
| 2010-08-19 | 74.72 |
| 2010-08-18 | 76.64 |
| 2010-08-17 | 74.72 |
| 2010-08-16 | 76.64 |
| 2010-08-13 | 72.15 |
| 2010-08-12 | 69.58 |
| 2010-08-11 | 72.79 |
| 2010-08-10 | 67.01 |
| 2010-08-09 | 68.94 |
| 2010-08-06 | 67.65 |
| 2010-08-05 | 68.29 |
| 2010-08-04 | 67.01 |
| 2010-08-03 | 68.94 |
| 2010-08-02 | 69.58 |
| 2010-07-30 | 70.22 |
| 2010-07-29 | 71.50 |
| 2010-07-28 | 70.86 |
| 2010-07-27 | 65.08 |
| 2010-07-26 | 63.80 |
| 2010-07-23 | 64.44 |
| 2010-07-22 | 65.72 |
| 2010-07-21 | 59.94 |
| 2010-07-20 | 56.73 |
| 2010-07-19 | 54.16 |
| 2010-07-16 | 54.16 |
| 2010-07-15 | 52.23 |
| 2010-07-14 | 59.94 |
| 2010-07-13 | 49.02 |
| 2010-07-12 | 49.67 |
| 2010-07-09 | 47.74 |
| 2010-07-08 | 44.53 |
| 2010-07-07 | 47.10 |
| 2010-07-06 | 52.23 |
| 2010-07-05 | 46.45 |
| 2010-07-02 | 51.59 |
| 2010-06-30 | 57.37 |
| 2010-06-29 | 58.66 |
| 2010-06-28 | 61.87 |
| 2010-06-25 | 67.65 |
| 2010-06-24 | 54.80 |
| 2010-06-23 | 55.45 |
| 2010-06-22 | 47.74 |
| 2010-06-21 | 47.74 |
| 2010-06-18 | 41.96 |
| 2010-06-17 | 41.31 |
| 2010-06-15 | 43.88 |
| 2010-06-14 | 43.88 |
| 2010-06-11 | 45.17 |
| 2010-06-10 | 43.88 |
| 2010-06-09 | 44.53 |
| 2010-06-08 | 43.24 |
| 2010-06-07 | 43.88 |
| 2010-06-04 | 47.74 |
| 2010-06-03 | 47.10 |
| 2010-06-02 | 44.53 |
| 2010-06-01 | 45.17 |
| 2010-05-31 | 45.17 |
| 2010-05-28 | 47.10 |
| 2010-05-27 | 41.31 |
| 2010-05-26 | 39.39 |
| 2010-05-25 | 43.24 |
| 2010-05-24 | 45.81 |
| 2010-05-20 | 41.31 |
| 2010-05-19 | 47.74 |
| 2010-05-18 | 52.88 |
| 2010-05-17 | 59.30 |
| 2010-05-14 | 59.30 |
| 2010-05-13 | 58.66 |
| 2010-05-12 | 54.16 |
| 2010-05-11 | 53.52 |
| 2010-05-10 | 53.52 |
| 2010-05-07 | 44.53 |
| 2010-05-06 | 50.95 |
| 2010-05-05 | 53.52 |
| 2010-05-04 | 56.73 |
| 2010-05-03 | 59.94 |
| 2010-04-30 | 62.51 |
| 2010-04-29 | 65.08 |
| 2010-04-28 | 74.07 |
| 2010-04-27 | 79.86 |
| 2010-04-26 | 77.29 |
| 2010-04-23 | 77.93 |
| 2010-04-22 | 84.99 |
| 2010-04-21 | 85.64 |
| 2010-04-20 | 83.71 |
| 2010-04-19 | 84.35 |
| 2010-04-16 | 92.06 |
| 2010-04-15 | 92.70 |
| 2010-04-14 | 79.86 |
| 2010-04-13 | 81.14 |
| 2010-04-12 | 76.00 |
| 2010-04-09 | 77.29 |
| 2010-04-08 | 70.86 |
| 2010-04-07 | 65.72 |
| 2010-04-01 | 65.72 |
| 2010-03-31 | 65.72 |
| 2010-03-30 | 62.51 |
| 2010-03-29 | 64.44 |
| 2010-03-26 | 67.65 |
| 2010-03-25 | 68.94 |
| 2010-03-24 | 65.08 |
| 2010-03-23 | 64.44 |
| 2010-03-22 | 75.36 |
| 2010-03-19 | 68.94 |
| 2010-03-18 | 63.15 |
| 2010-03-17 | 65.08 |
| 2010-03-16 | 58.66 |
| 2010-03-15 | 63.80 |
| 2010-03-12 | 59.94 |
| 2010-03-11 | 61.23 |
| 2010-03-10 | 51.59 |
| 2010-03-09 | 53.52 |
| 2010-03-08 | 52.23 |
| 2010-03-05 | 50.95 |
| 2010-03-04 | 55.45 |
| 2010-03-03 | 61.87 |
| 2010-03-02 | 59.30 |
| 2010-03-01 | 59.30 |
| 2010-02-26 | 60.59 |
| 2010-02-25 | 59.94 |
| 2010-02-24 | 59.30 |
| 2010-02-23 | 47.10 |
| 2010-02-22 | 46.45 |
| 2010-02-19 | 45.17 |
| 2010-02-18 | 47.10 |
| 2010-02-17 | 51.59 |
| 2010-02-12 | 50.95 |
| 2010-02-11 | 45.17 |
| 2010-02-10 | 43.88 |
| 2010-02-09 | 41.31 |
| 2010-02-08 | 46.45 |
| 2010-02-05 | 54.80 |
| 2010-02-04 | 61.87 |
| 2010-02-03 | 65.72 |
| 2010-02-02 | 62.51 |
| 2010-02-01 | 61.23 |
| 2010-01-29 | 67.65 |
| 2010-01-28 | 57.37 |
| 2010-01-27 | 74.72 |
| 2010-01-26 | 152.44 |
| 2010-01-25 | 152.44 |
| 2010-01-22 | 152.44 |
| 2010-01-21 | 152.44 |
| 2010-01-20 | 152.44 |
| 2010-01-19 | 152.44 |
| 2010-01-18 | 152.44 |
| 2010-01-15 | 152.44 |
| 2010-01-14 | 152.44 |
| 2010-01-13 | 152.44 |
| 2010-01-12 | 152.44 |
| 2010-01-11 | 152.44 |
| 2010-01-08 | 152.44 |
| 2010-01-07 | 153.08 |
| 2010-01-06 | 147.94 |
| 2010-01-05 | 153.08 |
| 2010-01-04 | 156.94 |
| 2009-12-31 | 143.45 |
| 2009-12-30 | 125.46 |
| 2009-12-29 | 129.96 |
| 2009-12-28 | 131.24 |
| 2009-12-24 | 124.18 |
| 2009-12-23 | 124.82 |
| 2009-12-22 | 118.40 |
| 2009-12-21 | 116.47 |
| 2009-12-18 | 102.34 |
| 2009-12-17 | 115.83 |
| 2009-12-16 | 117.75 |
| 2009-12-15 | 115.18 |
| 2009-12-14 | 117.11 |
| 2009-12-11 | 120.97 |
| 2009-12-10 | 118.40 |
| 2009-12-09 | 124.82 |
| 2009-12-08 | 118.40 |
| 2009-12-07 | 131.24 |
| 2009-12-04 | 137.02 |
| 2009-12-03 | 131.24 |
| 2009-12-02 | 124.82 |
| 2009-12-01 | 131.24 |
| 2009-11-30 | 107.48 |
| 2009-11-27 | 113.26 |
| 2009-11-26 | 105.55 |
| 2009-11-25 | 112.61 |
| 2009-11-24 | 86.28 |
| 2009-11-23 | 90.13 |
| 2009-11-20 | 83.71 |
| 2009-11-19 | 66.37 |
| 2009-11-18 | 61.23 |
| 2009-11-17 | 60.59 |
| 2009-11-16 | 41.31 |
| 2009-11-13 | 36.18 |
| 2009-11-12 | 31.68 |
| 2009-11-11 | 28.47 |
| 2009-11-10 | 28.47 |
| 2009-11-09 | 28.47 |
| 2009-11-06 | 32.96 |
| 2009-11-05 | 28.47 |
| 2009-11-04 | 28.47 |
| 2009-11-03 | 50.95 |
| 2009-11-02 | 53.52 |
| 2009-10-30 | 52.88 |
| 2009-10-29 | 49.02 |
| 2009-10-28 | 61.23 |
| 2009-10-27 | 61.23 |
| 2009-10-23 | 54.16 |
| 2009-10-22 | 57.37 |
| 2009-10-21 | 58.66 |
| 2009-10-20 | 56.09 |
| 2009-10-19 | 57.37 |
| 2009-10-16 | 56.73 |
| 2009-10-15 | 61.23 |
| 2009-10-14 | 59.30 |
| 2009-10-13 | 54.80 |
| 2009-10-12 | 49.67 |
| 2009-10-09 | 47.10 |
| 2009-10-08 | 50.31 |
| 2009-10-07 | 49.02 |
| 2009-10-06 | 49.02 |
| 2009-10-05 | 45.17 |
| 2009-10-02 | 47.74 |
| 2009-09-30 | 52.88 |
| 2009-09-29 | 48.38 |
| 2009-09-28 | 40.03 |
| 2009-09-25 | 40.03 |
| 2009-09-24 | 46.45 |
| 2009-09-23 | 50.31 |
| 2009-09-22 | 53.52 |
| 2009-09-21 | 60.59 |
| 2009-09-18 | 52.88 |
| 2009-09-17 | 63.80 |
| 2009-09-16 | 51.59 |
| 2009-09-15 | 36.18 |
| 2009-09-14 | 36.82 |
| 2009-09-11 | 32.32 |
| 2009-09-10 | 31.04 |
| 2009-09-09 | 31.68 |
| 2009-09-08 | 33.61 |
| 2009-09-07 | 32.96 |
| 2009-09-04 | 25.90 |
| 2009-09-03 | 27.18 |
| 2009-09-02 | 22.04 |
| 2009-09-01 | 19.48 |
| 2009-08-31 | 18.19 |
| 2009-08-28 | 15.62 |
| 2009-08-27 | 18.19 |
| 2009-08-26 | 22.04 |
| 2009-08-25 | 22.04 |
| 2009-08-24 | 20.76 |
| 2009-08-21 | 13.05 |
| 2009-08-20 | 13.05 |
| 2009-08-19 | 11.77 |
| 2009-08-18 | 12.41 |
| 2009-08-17 | 8.56 |
| 2009-08-14 | 20.12 |
| 2009-08-13 | 23.33 |
| 2009-08-12 | 20.12 |
| 2009-08-11 | 25.26 |
| 2009-08-10 | 24.61 |
| 2009-08-07 | 23.97 |
| 2009-08-06 | 32.32 |
| 2009-08-05 | 36.18 |
| 2009-08-04 | 38.10 |
| 2009-08-03 | 30.40 |
| 2009-07-31 | 24.61 |
| 2009-07-30 | 18.19 |
| 2009-07-29 | 16.91 |
| 2009-07-28 | 20.12 |
| 2009-07-27 | 15.62 |
| 2009-07-24 | 12.41 |
| 2009-07-23 | 9.20 |
| 2009-07-22 | 8.56 |
| 2009-07-21 | 5.99 |
| 2009-07-20 | 7.91 |
| 2009-07-17 | 8.56 |
| 2009-07-16 | 3.42 |
| 2009-07-15 | 3.42 |
| 2009-07-14 | 2.77 |
| 2009-07-13 | 1.49 |
| 2009-07-10 | 3.42 |
| 2009-07-09 | 2.13 |
| 2009-07-08 | 7.27 |
| 2009-07-07 | 8.56 |
| 2009-07-06 | 13.69 |
| 2009-07-03 | -8.79 |
| 2009-07-02 | -9.43 |
| 2009-06-30 | -8.79 |
| 2009-06-29 | -4.93 |
| 2009-06-26 | -3.65 |
| 2009-06-25 | -8.15 |
| 2009-06-24 | -8.79 |
| 2009-06-23 | -10.71 |
| 2009-06-22 | -8.15 |
| 2009-06-19 | -7.50 |
| 2009-06-18 | -6.22 |
| 2009-06-17 | -5.58 |
| 2009-06-16 | -7.50 |
| 2009-06-15 | -4.29 |
| 2009-06-12 | 1.49 |
| 2009-06-11 | 0.85 |
| 2009-06-10 | 3.42 |
| 2009-06-09 | 2.13 |
| 2009-06-08 | 3.42 |
| 2009-06-05 | 0.21 |
| 2009-06-04 | -0.44 |
| 2009-06-03 | 1.49 |
| 2009-06-02 | 0.21 |
| 2009-06-01 | 5.34 |
| 2009-05-29 | 1.49 |
| 2009-05-27 | 2.77 |
| 2009-05-26 | -4.29 |
| 2009-05-25 | -8.15 |
| 2009-05-22 | -5.58 |
| 2009-05-21 | -2.36 |
| 2009-05-20 | -1.08 |
| 2009-05-19 | -2.36 |
| 2009-05-18 | -7.50 |
| 2009-05-15 | -5.58 |
| 2009-05-14 | -5.66 |
| 2009-05-13 | -12.04 |
| 2009-05-12 | -15.86 |
| 2009-05-11 | -18.41 |
| 2009-05-08 | -22.23 |
| 2009-05-07 | -25.42 |
| 2009-05-06 | -27.97 |
| 2009-05-05 | -30.52 |
| 2009-05-04 | -27.33 |
| 2009-04-30 | -31.16 |
| 2009-04-29 | -33.07 |
| 2009-04-28 | -32.43 |
| 2009-04-27 | -32.43 |
| 2009-04-24 | -29.25 |
| 2009-04-23 | -31.16 |
| 2009-04-22 | -32.43 |
| 2009-04-21 | -27.97 |
| 2009-04-20 | -24.78 |
| 2009-04-17 | -24.15 |
| 2009-04-16 | -24.15 |
| 2009-04-15 | -33.71 |
| 2009-04-14 | -32.43 |
| 2009-04-09 | -38.81 |
| 2009-04-08 | -40.08 |
| 2009-04-07 | -38.17 |
| 2009-04-06 | -38.17 |
| 2009-04-03 | -39.45 |
| 2009-04-02 | -40.08 |
| 2009-04-01 | -42.63 |
| 2009-03-31 | -43.27 |
| 2009-03-30 | -41.36 |
| 2009-03-27 | -40.08 |
| 2009-03-26 | -39.45 |
| 2009-03-25 | -40.72 |
| 2009-03-24 | -40.08 |
| 2009-03-23 | -41.36 |
| 2009-03-20 | -41.36 |
| 2009-03-19 | -38.81 |
| 2009-03-18 | -42.63 |
| 2009-03-17 | -44.54 |
| 2009-03-16 | -43.91 |
| 2009-03-13 | -43.27 |
| 2009-03-12 | -45.18 |
| 2009-03-11 | -43.91 |
| 2009-03-10 | -45.18 |
| 2009-03-09 | -46.46 |
| 2009-03-06 | -45.18 |
| 2009-03-05 | -44.54 |
| 2009-03-04 | -43.27 |
| 2009-03-03 | -45.18 |
| 2009-03-02 | -43.91 |
| 2009-02-27 | -42.63 |
| 2009-02-26 | -41.99 |
| 2009-02-25 | -42.63 |
| 2009-02-24 | -42.63 |
| 2009-02-23 | -38.81 |
| 2009-02-20 | -39.45 |
| 2009-02-19 | -39.45 |
| 2009-02-18 | -41.99 |
| 2009-02-17 | -41.36 |
| 2009-02-16 | -38.81 |
| 2009-02-13 | -41.36 |
| 2009-02-12 | -41.99 |
| 2009-02-11 | -41.99 |
| 2009-02-10 | -40.08 |
| 2009-02-09 | -40.72 |
| 2009-02-06 | -38.81 |
| 2009-02-05 | -40.08 |
| 2009-02-04 | -39.45 |
| 2009-02-03 | -38.17 |
| 2009-02-02 | -45.18 |
| 2009-01-30 | -47.09 |
| 2009-01-29 | -48.37 |
| 2009-01-23 | -48.37 |
| 2009-01-22 | -49.01 |
| 2009-01-21 | -50.28 |
| 2009-01-20 | -49.01 |
| 2009-01-19 | -47.73 |
| 2009-01-16 | -49.01 |
| 2009-01-15 | -49.64 |
| 2009-01-14 | -47.73 |
| 2009-01-13 | -49.01 |
| 2009-01-12 | -47.73 |
| 2009-01-09 | -45.18 |
| 2009-01-08 | -45.82 |
| 2009-01-07 | -43.91 |
| 2009-01-06 | -44.54 |
| 2009-01-05 | -45.18 |
| 2009-01-02 | -46.46 |
| 2008-12-31 | -47.73 |
| 2008-12-30 | -49.64 |
| 2008-12-29 | -48.37 |
| 2008-12-24 | -47.73 |
| 2008-12-23 | -49.01 |
| 2008-12-22 | -47.73 |
| 2008-12-19 | -45.82 |
| 2008-12-18 | -46.46 |
| 2008-12-17 | -47.73 |
| 2008-12-16 | -49.01 |
| 2008-12-15 | -49.01 |
| 2008-12-12 | -49.01 |
| 2008-12-11 | -47.09 |
| 2008-12-10 | -49.01 |
| 2008-12-09 | -52.19 |
| 2008-12-08 | -50.28 |
| 2008-12-05 | -54.11 |
| 2008-12-04 | -54.74 |
| 2008-12-03 | -55.38 |
| 2008-12-02 | -56.02 |
| 2008-12-01 | -56.02 |
| 2008-11-28 | -56.66 |
| 2008-11-27 | -56.02 |
| 2008-11-26 | -56.66 |
| 2008-11-25 | -57.93 |
| 2008-11-24 | -56.66 |
| 2008-11-21 | -56.02 |
| 2008-11-20 | -56.02 |
| 2008-11-19 | -56.66 |
| 2008-11-18 | -57.93 |
| 2008-11-17 | -53.47 |
| 2008-11-14 | -54.74 |
| 2008-11-13 | -54.74 |
| 2008-11-12 | -54.11 |
| 2008-11-11 | -56.66 |
| 2008-11-10 | -58.57 |
| 2008-11-07 | -64.94 |
| 2008-11-06 | -67.49 |
| 2008-11-05 | -66.22 |
| 2008-11-04 | -65.58 |
| 2008-11-03 | -66.22 |
| 2008-10-31 | -63.03 |
| 2008-10-30 | -66.85 |
| 2008-10-29 | -71.95 |
| 2008-10-28 | -71.95 |
| 2008-10-27 | -73.23 |
| 2008-10-24 | -67.49 |
| 2008-10-23 | -66.22 |
| 2008-10-22 | -64.30 |
| 2008-10-21 | -60.48 |
| 2008-10-20 | -60.48 |
| 2008-10-17 | -60.48 |
| 2008-10-16 | -60.48 |
| 2008-10-15 | -59.21 |
| 2008-10-14 | -58.57 |
| 2008-10-13 | -57.29 |
| 2008-10-10 | -60.48 |
| 2008-10-09 | -53.47 |
| 2008-10-08 | -53.47 |
| 2008-10-06 | -49.64 |
| 2008-10-03 | -48.37 |
| 2008-10-02 | -47.09 |
| 2008-09-30 | -48.37 |
| 2008-09-29 | -45.82 |
| 2008-09-26 | -43.27 |
| 2008-09-25 | -43.27 |
| 2008-09-24 | -42.63 |
| 2008-09-23 | -42.63 |
| 2008-09-22 | -40.08 |
| 2008-09-19 | -37.53 |
| 2008-09-18 | -43.27 |
| 2008-09-17 | -40.72 |
| 2008-09-16 | -36.26 |
| 2008-09-12 | -36.26 |
| 2008-09-11 | -36.26 |
| 2008-09-10 | -32.43 |
| 2008-09-09 | -31.80 |
| 2008-09-08 | -31.80 |
| 2008-09-05 | -31.16 |
| 2008-09-04 | -29.88 |
| 2008-09-03 | -29.25 |
| 2008-09-02 | -29.88 |
| 2008-09-01 | -29.88 |
| 2008-08-29 | -29.88 |
| 2008-08-28 | -27.97 |
| 2008-08-27 | -27.33 |
| 2008-08-26 | -29.25 |
| 2008-08-25 | -26.70 |
| 2008-08-21 | -24.15 |
| 2008-08-20 | -17.77 |
| 2008-08-19 | -20.32 |
| 2008-08-18 | -18.41 |
| 2008-08-15 | -8.21 |
| 2008-08-14 | -11.40 |
| 2008-08-13 | -13.95 |
| 2008-08-12 | -12.04 |
| 2008-08-11 | -10.12 |
| 2008-08-08 | -6.30 |
| 2008-08-07 | -7.57 |
| 2008-08-05 | -7.57 |
| 2008-08-04 | -6.30 |
| 2008-08-01 | -6.30 |
| 2008-07-31 | -10.76 |
| 2008-07-30 | -6.94 |
| 2008-07-29 | -4.39 |
| 2008-07-28 | -0.56 |
| 2008-07-25 | 1.99 |
| 2008-07-24 | 3.26 |
| 2008-07-23 | 3.90 |
| 2008-07-22 | 5.17 |
| 2008-07-21 | 1.99 |
| 2008-07-18 | -1.84 |
| 2008-07-17 | -1.20 |
| 2008-07-16 | -4.39 |
| 2008-07-15 | -1.20 |
| 2008-07-14 | 5.81 |
| 2008-07-11 | 0.71 |
| 2008-07-10 | -4.39 |
| 2008-07-09 | -5.02 |
| 2008-07-08 | -6.94 |
| 2008-07-07 | -3.75 |
| 2008-07-04 | -4.39 |
| 2008-07-03 | -3.75 |
| 2008-07-02 | 2.62 |
| 2008-06-30 | 7.09 |
| 2008-06-27 | 9.00 |
| 2008-06-26 | 10.27 |
| 2008-06-25 | 14.10 |
| 2008-06-24 | 13.46 |
| 2008-06-23 | 12.19 |
| 2008-06-20 | 12.19 |
| 2008-06-19 | 13.46 |
| 2008-06-18 | 17.29 |
| 2008-06-17 | 14.10 |
| 2008-06-16 | 15.37 |
| 2008-06-13 | 16.65 |
| 2008-06-12 | 17.92 |
| 2008-06-11 | 19.83 |
| 2008-06-10 | 26.85 |
| 2008-06-06 | 24.30 |
| 2008-06-05 | 25.57 |
| 2008-06-04 | 24.30 |
| 2008-06-03 | 25.57 |
| 2008-06-02 | 27.48 |
| 2008-05-30 | 27.48 |
| 2008-05-29 | 26.21 |
| 2008-05-28 | 25.57 |
| 2008-05-27 | 25.57 |
| 2008-05-26 | 24.30 |
| 2008-05-23 | 28.12 |
| 2008-05-22 | 28.76 |
| 2008-05-21 | 29.40 |
| 2008-05-20 | 30.03 |
| 2008-05-19 | 29.95 |
| 2008-05-16 | 36.29 |
| 2008-05-15 | 36.92 |
| 2008-05-14 | 38.19 |
| 2008-05-13 | 37.56 |
| 2008-05-09 | 40.73 |
| 2008-05-08 | 41.99 |
| 2008-05-07 | 40.09 |
| 2008-05-06 | 48.33 |
| 2008-05-05 | 49.60 |
| 2008-05-02 | 40.73 |
| 2008-04-30 | 41.36 |
| 2008-04-29 | 40.73 |
| 2008-04-28 | 37.56 |
| 2008-04-25 | 33.12 |
| 2008-04-24 | 35.66 |
| 2008-04-23 | 32.49 |
| 2008-04-22 | 33.75 |
| 2008-04-21 | 31.85 |
| 2008-04-18 | 27.41 |
| 2008-04-17 | 28.68 |
| 2008-04-16 | 27.41 |
| 2008-04-15 | 29.95 |
| 2008-04-14 | 29.32 |
| 2008-04-11 | 33.75 |
| 2008-04-10 | 34.39 |
| 2008-04-09 | 36.29 |
| 2008-04-08 | 41.99 |
| 2008-04-07 | 43.90 |
| 2008-04-03 | 47.07 |
| 2008-04-02 | 41.99 |
| 2008-04-01 | 38.83 |
| 2008-03-31 | 41.99 |
| 2008-03-28 | 42.63 |
| 2008-03-27 | 50.87 |
| 2008-03-26 | 29.32 |
| 2008-03-25 | 28.68 |
| 2008-03-20 | 20.44 |
| 2008-03-19 | 28.05 |
| 2008-03-18 | 24.25 |
| 2008-03-17 | 30.58 |
| 2008-03-14 | 39.46 |
| 2008-03-13 | 42.63 |
| 2008-03-12 | 54.67 |
| 2008-03-11 | 45.80 |
| 2008-03-10 | 48.97 |
| 2008-03-07 | 51.50 |
| 2008-03-06 | 58.48 |
| 2008-03-05 | 59.11 |
| 2008-03-04 | 64.18 |
| 2008-03-03 | 64.18 |
| 2008-02-29 | 71.15 |
| 2008-02-28 | 74.32 |
| 2008-02-27 | 70.52 |
| 2008-02-26 | 70.52 |
| 2008-02-25 | 71.79 |
| 2008-02-22 | 77.49 |
| 2008-02-21 | 81.93 |
| 2008-02-20 | 73.69 |
| 2008-02-19 | 81.30 |
| 2008-02-18 | 88.90 |
| 2008-02-15 | 85.73 |
| 2008-02-14 | 80.03 |
| 2008-02-13 | 77.49 |
| 2008-02-12 | 83.20 |
| 2008-02-11 | 78.76 |
| 2008-02-06 | 86.37 |
| 2008-02-05 | 88.90 |
| 2008-02-04 | 95.24 |
| 2008-02-01 | 87.00 |
| 2008-01-31 | 88.90 |
| 2008-01-30 | 104.12 |
| 2008-01-29 | 107.92 |
| 2008-01-28 | 101.58 |
| 2008-01-25 | 114.26 |
| 2008-01-24 | 94.61 |
| 2008-01-23 | 88.90 |
| 2008-01-22 | 74.96 |
| 2008-01-21 | 106.65 |
| 2008-01-18 | 120.60 |
| 2008-01-17 | 120.60 |
| 2008-01-16 | 120.60 |
| 2008-01-15 | 127.57 |
| 2008-01-14 | 144.69 |
| 2008-01-11 | 139.62 |
| 2008-01-10 | 144.05 |
| 2008-01-09 | 145.96 |
| 2008-01-08 | 135.18 |
| 2008-01-07 | 146.59 |
| 2008-01-04 | 150.39 |
| 2008-01-03 | 154.20 |
| 2008-01-02 | 134.54 |
| 2007-12-31 | 118.70 |
| 2007-12-28 | 118.70 |
| 2007-12-27 | 123.77 |
| 2007-12-24 | 108.55 |
| 2007-12-21 | 106.65 |
| 2007-12-20 | 108.55 |
| 2007-12-19 | 107.92 |
| 2007-12-18 | 109.19 |
| 2007-12-17 | 109.19 |
| 2007-12-14 | 111.72 |
| 2007-12-13 | 114.89 |
| 2007-12-12 | 124.40 |
| 2007-12-11 | 131.38 |
| 2007-12-10 | 133.28 |
| 2007-12-07 | 124.40 |
| 2007-12-06 | 130.74 |
| 2007-12-05 | 128.84 |
| 2007-12-04 | 127.57 |
| 2007-12-03 | 122.50 |
| 2007-11-30 | 121.23 |
| 2007-11-29 | 118.70 |
| 2007-11-28 | 109.19 |
| 2007-11-27 | 104.75 |
| 2007-11-26 | 111.09 |
| 2007-11-23 | 109.19 |
| 2007-11-22 | 109.19 |
| 2007-11-21 | 110.46 |
| 2007-11-20 | 116.16 |
| 2007-11-19 | 121.87 |
| 2007-11-16 | 128.21 |
| 2007-11-15 | 141.52 |
| 2007-11-14 | 147.22 |
| 2007-11-13 | 133.28 |
| 2007-11-12 | 137.08 |
| 2007-11-09 | 158.00 |
| 2007-11-08 | 181.45 |
| 2007-11-07 | 188.43 |
| 2007-11-06 | 183.99 |
| 2007-11-05 | 173.21 |
| 2007-11-02 | 196.03 |
| 2007-11-01 | 197.30 |
| 2007-10-31 | 203.01 |
| 2007-10-30 | 196.67 |
| 2007-10-29 | 199.20 |
| 2007-10-26 | 204.27 |
| 2007-10-25 | 204.91 |
| 2007-10-24 | 216.95 |
| 2007-10-23 | 223.29 |
| 2007-10-22 | 213.15 |
| 2007-10-18 | 237.87 |
| 2007-10-17 | 207.44 |
| 2007-10-16 | 209.35 |
| 2007-10-15 | 214.42 |
| 2007-10-12 | 228.36 |
| 2007-10-11 | 242.31 |
| 2007-10-10 | 260.06 |
| 2007-10-09 | 244.21 |
| 2007-10-08 | 253.72 |
| 2007-10-05 | 262.59 |
| 2007-10-04 | 249.28 |
| 2007-10-03 | 272.74 |
| 2007-10-02 | 264.50 |
| 2007-09-28 | 266.40 |
| 2007-09-27 | 267.03 |
| 2007-09-25 | 260.69 |
| 2007-09-24 | 263.86 |
| 2007-09-21 | 263.86 |
| 2007-09-20 | 277.17 |
| 2007-09-19 | 259.42 |
| 2007-09-18 | 248.65 |
| 2007-09-17 | 246.75 |
| 2007-09-14 | 242.31 |
| 2007-09-13 | 234.07 |
| 2007-09-12 | 246.75 |
| 2007-09-11 | 245.48 |
| 2007-09-10 | 275.27 |
| 2007-09-07 | 278.44 |
| 2007-09-06 | 293.66 |
| 2007-09-05 | 302.53 |
| 2007-09-04 | 294.29 |
| 2007-09-03 | 317.11 |
| 2007-08-31 | 315.21 |
| 2007-08-30 | 310.77 |
| 2007-08-29 | 312.04 |
| 2007-08-28 | 339.30 |
| 2007-08-27 | 338.66 |
| 2007-08-24 | 308.87 |
| 2007-08-23 | 302.53 |
| 2007-08-22 | 289.22 |
| 2007-08-21 | 252.45 |
| 2007-08-20 | 232.80 |
| 2007-08-17 | 204.27 |
| 2007-08-16 | 227.73 |
| 2007-08-15 | 251.82 |
| 2007-08-14 | 274.00 |
| 2007-08-13 | 261.33 |
| 2007-08-10 | 260.06 |
| 2007-08-09 | 267.67 |
| 2007-08-08 | 251.18 |
| 2007-08-07 | 245.48 |
| 2007-08-06 | 237.87 |
| 2007-08-03 | 245.48 |
| 2007-08-02 | 257.52 |
| 2007-08-01 | 268.93 |
| 2007-07-31 | 284.78 |
| 2007-07-30 | 288.58 |
| 2007-07-27 | 294.92 |
| 2007-07-26 | 303.16 |
| 2007-07-25 | 290.49 |
| 2007-07-24 | 290.49 |
| 2007-07-23 | 298.73 |
| 2007-07-20 | 305.70 |
| 2007-07-19 | 303.16 |
| 2007-07-18 | 293.02 |
| 2007-07-17 | 303.80 |
| 2007-07-16 | 312.04 |
| 2007-07-13 | 320.91 |
| 2007-07-12 | 319.01 |
| 2007-07-11 | 334.23 |
| 2007-07-10 | 337.39 |
| 2007-07-09 | 342.47 |
| 2007-07-06 | 308.87 |
| 2007-07-05 | 299.36 |
| 2007-07-04 | 290.49 |
| 2007-07-03 | 289.22 |
| 2007-06-29 | 275.27 |
| 2007-06-28 | 277.81 |
| 2007-06-27 | 284.78 |
| 2007-06-26 | 281.61 |
| 2007-06-25 | 274.00 |
| 2007-06-22 | 270.83 |
| 2007-06-21 | 290.49 |
| 2007-06-20 | 268.93 |
| 2007-06-18 | 263.86 |
| 2007-06-15 | 251.82 |
| 2007-06-14 | 249.28 |
| 2007-06-13 | 248.01 |
| 2007-06-12 | 229.63 |
| 2007-06-11 | 230.90 |
| 2007-06-08 | 228.36 |
| 2007-06-07 | 239.14 |
| 2007-06-06 | 239.14 |
| 2007-06-05 | 232.80 |
| 2007-06-04 | 228.36 |
| 2007-06-01 | 244.84 |
| 2007-05-31 | 251.82 |
| 2007-05-30 | 251.82 |
| 2007-05-29 | 256.25 |
| 2007-05-28 | 251.82 |
| 2007-05-25 | 243.58 |
| 2007-05-23 | 254.24 |
| 2007-05-22 | 261.74 |
| 2007-05-21 | 261.11 |
| 2007-05-18 | 251.74 |
| 2007-05-17 | 252.37 |
| 2007-05-16 | 258.61 |
| 2007-05-15 | 243.62 |
| 2007-05-14 | 243.62 |
| 2007-05-11 | 201.76 |
| 2007-05-10 | 191.76 |
| 2007-05-09 | 193.01 |
| 2007-05-08 | 195.51 |
| 2007-05-07 | 199.89 |
| 2007-05-04 | 212.38 |
| 2007-05-03 | 216.13 |
| 2007-05-02 | 193.64 |
| 2007-04-30 | 193.64 |
| 2007-04-27 | 201.76 |
| 2007-04-26 | 208.63 |
| 2007-04-25 | 212.38 |
| 2007-04-24 | 218.63 |
| 2007-04-23 | 226.13 |
| 2007-04-20 | 222.38 |
| 2007-04-19 | 222.38 |
| 2007-04-18 | 226.75 |
| 2007-04-17 | 219.25 |
| 2007-04-16 | 224.88 |
| 2007-04-13 | 221.75 |
| 2007-04-12 | 217.38 |
| 2007-04-11 | 221.75 |
| 2007-04-10 | 209.26 |
| 2007-04-04 | 178.02 |
| 2007-04-03 | 162.40 |
| 2007-04-02 | 158.65 |
| 2007-03-30 | 163.03 |
| 2007-03-29 | 167.40 |
| 2007-03-28 | 174.90 |
| 2007-03-27 | 174.90 |
| 2007-03-26 | 168.02 |
| 2007-03-23 | 164.28 |
| 2007-03-22 | 161.78 |
| 2007-03-21 | 151.78 |
| 2007-03-20 | 143.66 |
| 2007-03-19 | 151.78 |
| 2007-03-16 | 148.03 |
| 2007-03-15 | 148.03 |
| 2007-03-14 | 141.16 |
| 2007-03-13 | 154.90 |
| 2007-03-12 | 156.15 |
| 2007-03-09 | 153.65 |
| 2007-03-08 | 158.03 |
| 2007-03-07 | 148.66 |
| 2007-03-06 | 153.03 |
| 2007-03-05 | 140.53 |
| 2007-03-02 | 187.39 |
| 2007-03-01 | 218.63 |
| 2007-02-28 | 211.13 |
| 2007-02-27 | 226.75 |
| 2007-02-26 | 238.62 |
| 2007-02-23 | 215.51 |
| 2007-02-22 | 210.51 |
| 2007-02-21 | 221.75 |
| 2007-02-16 | 240.50 |
| 2007-02-15 | 215.51 |
| 2007-02-14 | 212.38 |
| 2007-02-13 | 204.88 |
| 2007-02-12 | 187.39 |
| 2007-02-09 | 223.63 |
| 2007-02-08 | 173.65 |
| 2007-02-07 | 132.41 |
| 2007-02-06 | 106.17 |
| 2007-02-05 | 107.42 |
| 2007-02-02 | 106.17 |
| 2007-02-01 | 99.92 |
| 2007-01-31 | 94.93 |
| 2007-01-30 | 94.93 |
| 2007-01-29 | 94.93 |
| 2007-01-26 | 91.80 |
| 2007-01-25 | 98.67 |
| 2007-01-24 | 102.42 |
| 2007-01-23 | 93.68 |
| 2007-01-22 | 83.68 |
| 2007-01-19 | 76.81 |
| 2007-01-18 | 68.69 |
| 2007-01-17 | 71.81 |
| 2007-01-16 | 78.06 |
| 2007-01-15 | 49.94 |
| 2007-01-12 | 40.57 |
| 2007-01-11 | 40.57 |
| 2007-01-10 | 41.82 |
| 2007-01-09 | 44.32 |
| 2007-01-08 | 43.70 |
| 2007-01-05 | 40.57 |
| 2007-01-04 | 43.70 |
| 2007-01-03 | 42.45 |
| 2007-01-02 | 32.45 |
| 2006-12-29 | 28.70 |
| 2006-12-28 | 28.70 |
| 2006-12-27 | 26.20 |
| 2006-12-22 | 26.83 |
| 2006-12-21 | 26.83 |
| 2006-12-20 | 27.45 |
| 2006-12-19 | 26.20 |
| 2006-12-18 | 27.45 |
| 2006-12-15 | 26.83 |
| 2006-12-14 | 28.08 |
| 2006-12-13 | 31.20 |
| 2006-12-12 | 26.20 |
| 2006-12-11 | 28.08 |
| 2006-12-08 | 28.08 |
| 2006-12-07 | 27.45 |
| 2006-12-06 | 28.70 |
| 2006-12-05 | 32.45 |
| 2006-12-04 | 27.45 |
| 2006-12-01 | 29.33 |
| 2006-11-30 | 30.58 |
| 2006-11-29 | 23.70 |
| 2006-11-28 | 21.83 |
| 2006-11-27 | 29.33 |
| 2006-11-24 | 31.83 |
| 2006-11-23 | 31.20 |
| 2006-11-22 | 31.20 |
| 2006-11-21 | 27.45 |
| 2006-11-20 | 31.20 |
| 2006-11-17 | 31.83 |
| 2006-11-16 | 29.33 |
| 2006-11-15 | 24.95 |
| 2006-11-14 | 23.70 |
| 2006-11-13 | 24.95 |
| 2006-11-10 | 26.83 |
| 2006-11-09 | 28.08 |
| 2006-11-08 | 23.70 |
| 2006-11-07 | 24.33 |
| 2006-11-06 | 24.95 |
| 2006-11-03 | 24.95 |
| 2006-11-02 | 26.20 |
| 2006-11-01 | 28.70 |
| 2006-10-31 | 25.58 |
| 2006-10-27 | 24.33 |
| 2006-10-26 | 24.95 |
| 2006-10-25 | 28.08 |
| 2006-10-24 | 27.45 |
| 2006-10-23 | 21.83 |
| 2006-10-20 | 16.83 |
| 2006-10-19 | 16.21 |
| 2006-10-18 | 16.21 |
| 2006-10-17 | 15.58 |
| 2006-10-16 | 17.46 |
| 2006-10-13 | 18.08 |
| 2006-10-12 | 17.46 |
| 2006-10-11 | 18.71 |
| 2006-10-10 | 18.71 |
| 2006-10-09 | 18.71 |
| 2006-10-06 | 18.71 |
| 2006-10-05 | 19.33 |
| 2006-10-04 | 18.71 |
| 2006-10-03 | 18.71 |
| 2006-09-29 | 18.71 |
| 2006-09-28 | 18.08 |
| 2006-09-27 | 18.08 |
| 2006-09-26 | 18.08 |
| 2006-09-25 | 19.33 |
| 2006-09-22 | 19.95 |
| 2006-09-21 | 19.95 |
| 2006-09-20 | 21.20 |
| 2006-09-19 | 19.95 |
| 2006-09-18 | 19.33 |
| 2006-09-15 | 18.71 |
| 2006-09-14 | 18.71 |
| 2006-09-13 | 20.58 |
| 2006-09-12 | 19.33 |
| 2006-09-11 | 20.58 |
| 2006-09-08 | 20.58 |
| 2006-09-07 | 22.45 |
| 2006-09-06 | 22.45 |
| 2006-09-05 | 21.83 |
| 2006-09-04 | 21.83 |
| 2006-09-01 | 19.95 |
| 2006-08-31 | 20.58 |
| 2006-08-30 | 23.08 |
| 2006-08-29 | 23.08 |
| 2006-08-28 | 24.33 |
| 2006-08-25 | 23.08 |
| 2006-08-24 | 23.08 |
| 2006-08-23 | 23.08 |
| 2006-08-22 | 23.08 |
| 2006-08-21 | 22.45 |
| 2006-08-18 | 24.95 |
| 2006-08-17 | 24.95 |
| 2006-08-16 | 26.20 |
| 2006-08-15 | 24.95 |
| 2006-08-14 | 23.70 |
| 2006-08-11 | 23.70 |
| 2006-08-10 | 22.45 |
| 2006-08-09 | 22.45 |
| 2006-08-08 | 22.45 |
| 2006-08-07 | 22.45 |
| 2006-08-04 | 30.58 |
| 2006-08-03 | 22.45 |
| 2006-08-02 | 22.45 |
| 2006-08-01 | 21.20 |
| 2006-07-31 | 23.08 |
| 2006-07-28 | 23.70 |
| 2006-07-27 | 23.08 |
| 2006-07-26 | 21.83 |
| 2006-07-25 | 24.95 |
| 2006-07-24 | 24.95 |
| 2006-07-21 | 24.95 |
| 2006-07-20 | 24.95 |
| 2006-07-19 | 23.08 |
| 2006-07-18 | 23.08 |
| 2006-07-17 | 23.70 |
| 2006-07-14 | 26.51 |
| 2006-07-13 | 22.45 |
| 2006-07-12 | 22.45 |
| 2006-07-11 | 22.45 |
| 2006-07-10 | 24.95 |
| 2006-07-07 | 21.83 |
| 2006-07-06 | 21.83 |
| 2006-07-05 | 21.83 |
| 2006-07-04 | 23.70 |
| 2006-07-03 | 23.70 |
| 2006-06-30 | 21.83 |
| 2006-06-29 | 20.58 |
| 2006-06-28 | 21.83 |
| 2006-06-27 | 21.83 |
| 2006-06-26 | 19.95 |
| 2006-06-23 | 19.33 |
| 2006-06-22 | 24.95 |
| 2006-06-21 | 24.95 |
| 2006-06-20 | 24.95 |
| 2006-06-19 | 29.64 |
| 2006-06-16 | 24.95 |
| 2006-06-15 | 18.71 |
| 2006-06-14 | 18.71 |
| 2006-06-13 | 19.95 |
| 2006-06-12 | 21.83 |
| 2006-06-09 | 21.83 |
| 2006-06-08 | 21.83 |
| 2006-06-07 | 28.08 |
| 2006-06-06 | 28.08 |
| 2006-06-05 | 28.08 |
| 2006-06-02 | 22.45 |
| 2006-06-01 | 21.20 |
| 2006-05-30 | 22.45 |
| 2006-05-29 | 23.70 |
| 2006-05-26 | 21.95 |
| 2006-05-25 | 21.93 |
| 2006-05-24 | 24.98 |
| 2006-05-23 | 24.98 |
| 2006-05-22 | 21.93 |
| 2006-05-19 | 23.46 |
| 2006-05-18 | 24.98 |
| 2006-05-17 | 28.03 |
| 2006-05-16 | 26.50 |
| 2006-05-15 | 26.50 |
| 2006-05-12 | 35.65 |
| 2006-05-11 | 35.65 |
| 2006-05-10 | 35.65 |
| 2006-05-09 | 35.65 |
| 2006-05-08 | 31.08 |
| 2006-05-04 | 29.55 |
| 2006-05-03 | 35.65 |
| 2006-05-02 | 37.17 |
| 2006-04-28 | 37.17 |
| 2006-04-27 | 31.08 |
| 2006-04-26 | 31.08 |
| 2006-04-25 | 34.13 |
| 2006-04-24 | 37.17 |
| 2006-04-21 | 38.70 |
| 2006-04-20 | 38.70 |
| 2006-04-19 | 35.65 |
| 2006-04-18 | 46.32 |
| 2006-04-13 | 44.79 |
| 2006-04-12 | 44.79 |
| 2006-04-11 | 44.79 |
| 2006-04-10 | 44.79 |
| 2006-04-07 | 46.32 |
| 2006-04-06 | 47.84 |
| 2006-04-04 | 46.32 |
| 2006-04-03 | 47.84 |
| 2006-03-31 | 50.89 |
| 2006-03-30 | 41.75 |
| 2006-03-29 | 43.27 |
| 2006-03-28 | 43.27 |
| 2006-03-27 | 41.75 |
| 2006-03-24 | 43.27 |
| 2006-03-23 | 43.27 |
| 2006-03-22 | 43.27 |
| 2006-03-21 | 43.27 |
| 2006-03-20 | 44.79 |
| 2006-03-17 | 43.27 |
| 2006-03-16 | 46.32 |
| 2006-03-15 | 46.32 |
| 2006-03-14 | 44.79 |
| 2006-03-13 | 47.84 |
| 2006-03-10 | 46.32 |
| 2006-03-09 | 47.84 |
| 2006-03-08 | 46.32 |
| 2006-03-07 | 47.84 |
| 2006-03-06 | 46.32 |
| 2006-03-03 | 34.13 |
| 2006-03-02 | 31.08 |
| 2006-03-01 | 31.08 |
| 2006-02-28 | 28.03 |
| 2006-02-27 | 29.55 |
| 2006-02-24 | 31.08 |
| 2006-02-23 | 34.13 |
| 2006-02-22 | 34.13 |
| 2006-02-21 | 29.55 |
| 2006-02-20 | 31.08 |
| 2006-02-17 | 29.55 |
| 2006-02-16 | 31.08 |
| 2006-02-15 | 28.03 |
| 2006-02-14 | 28.03 |
| 2006-02-13 | 26.50 |
| 2006-02-10 | 29.55 |
| 2006-02-09 | 28.03 |
| 2006-02-08 | 31.08 |
| 2006-02-07 | 29.55 |
| 2006-02-06 | 31.08 |
| 2006-02-03 | 31.08 |
| 2006-02-02 | 29.55 |
| 2006-02-01 | 32.60 |
| 2006-01-27 | 31.08 |
| 2006-01-26 | 31.08 |
| 2006-01-25 | 31.08 |
| 2006-01-24 | 31.08 |
| 2006-01-23 | 31.08 |
| 2006-01-20 | 28.03 |
| 2006-01-19 | 32.60 |
| 2006-01-18 | 29.55 |
| 2006-01-17 | 26.50 |
| 2006-01-16 | 29.55 |
| 2006-01-13 | 29.55 |
| 2006-01-12 | 31.08 |
| 2006-01-11 | 29.55 |
| 2006-01-10 | 26.50 |
| 2006-01-09 | 26.50 |
| 2006-01-06 | 24.98 |
| 2006-01-05 | 24.98 |
| 2006-01-04 | 23.46 |
| 2006-01-03 | 20.10 |
| 2005-12-30 | 18.88 |
| 2005-12-29 | 17.66 |
| 2005-12-28 | 18.88 |
| 2005-12-23 | 18.27 |
| 2005-12-22 | 13.40 |
| 2005-12-21 | 15.84 |
| 2005-12-20 | 15.84 |
| 2005-12-19 | 13.40 |
| 2005-12-16 | 17.05 |
| 2005-12-15 | 14.01 |
| 2005-12-14 | 17.05 |
| 2005-12-13 | 17.05 |
| 2005-12-12 | 15.23 |
| 2005-12-09 | 17.66 |
| 2005-12-08 | 17.05 |
| 2005-12-07 | 18.27 |
| 2005-12-06 | 18.27 |
| 2005-12-05 | 17.66 |
| 2005-12-02 | 17.66 |
| 2005-12-01 | 17.66 |
| 2005-11-30 | 17.66 |
| 2005-11-29 | 17.66 |
| 2005-11-28 | 17.05 |
| 2005-11-25 | 15.84 |
| 2005-11-24 | 15.84 |
| 2005-11-23 | 15.84 |
| 2005-11-22 | 15.84 |
| 2005-11-21 | 15.23 |
| 2005-11-18 | 15.23 |
| 2005-11-17 | 15.23 |
| 2005-11-16 | 14.62 |
| 2005-11-15 | 14.62 |
| 2005-11-14 | 13.40 |
| 2005-11-11 | 12.18 |
| 2005-11-10 | 10.35 |
| 2005-11-09 | 9.74 |
| 2005-11-08 | 12.18 |
| 2005-11-07 | 12.18 |
| 2005-11-04 | 10.96 |
| 2005-11-03 | 9.74 |
| 2005-11-02 | 8.52 |
| 2005-11-01 | 7.30 |
| 2005-10-31 | 6.69 |
| 2005-10-28 | 9.13 |
| 2005-10-27 | 3.64 |
| 2005-10-26 | 4.25 |
| 2005-10-25 | 7.30 |
| 2005-10-24 | 8.52 |
| 2005-10-21 | 9.74 |
| 2005-10-20 | 14.01 |
| 2005-10-19 | 14.01 |
| 2005-10-18 | 14.01 |
| 2005-10-17 | 12.18 |
| 2005-10-14 | 13.40 |
| 2005-10-13 | 12.79 |
| 2005-10-12 | 13.40 |
| 2005-10-10 | 16.45 |
| 2005-10-07 | 17.66 |
| 2005-10-06 | 17.66 |
| 2005-10-05 | 18.88 |
| 2005-10-04 | 18.88 |
| 2005-10-03 | 18.27 |
| 2005-09-30 | 18.27 |
| 2005-09-29 | 18.27 |
| 2005-09-28 | 17.05 |
| 2005-09-27 | 17.05 |
| 2005-09-26 | 17.05 |
| 2005-09-23 | 17.05 |
| 2005-09-22 | 17.05 |
| 2005-09-21 | 17.05 |
| 2005-09-20 | 16.45 |
| 2005-09-16 | 15.23 |
| 2005-09-15 | 15.23 |
| 2005-09-14 | 15.23 |
| 2005-09-13 | 16.45 |
| 2005-09-12 | 17.05 |
| 2005-09-09 | 17.05 |
| 2005-09-08 | 17.05 |
| 2005-09-07 | 17.05 |
| 2005-09-06 | 17.05 |
| 2005-09-05 | 15.84 |
| 2005-09-02 | 15.84 |
| 2005-09-01 | 15.84 |
| 2005-08-31 | 15.84 |
| 2005-08-30 | 17.05 |
| 2005-08-29 | 16.45 |
| 2005-08-26 | 15.23 |
| 2005-08-25 | 14.62 |
| 2005-08-24 | 13.40 |
| 2005-08-23 | 15.84 |
| 2005-08-22 | 16.45 |
| 2005-08-19 | 16.45 |
| 2005-08-18 | 15.84 |
| 2005-08-17 | 16.45 |
| 2005-08-16 | 16.45 |
| 2005-08-15 | 15.23 |
| 2005-08-12 | 16.45 |
| 2005-08-11 | 17.05 |
| 2005-08-10 | 18.27 |
| 2005-08-09 | 17.66 |
| 2005-08-08 | 17.05 |
| 2005-08-05 | 16.45 |
| 2005-08-04 | 16.45 |
| 2005-08-03 | 14.01 |
| 2005-08-02 | 13.40 |
| 2005-08-01 | 15.84 |
| 2005-07-29 | 15.84 |
| 2005-07-28 | 16.45 |
| 2005-07-27 | 15.84 |
| 2005-07-26 | 15.84 |
| 2005-07-25 | 16.45 |
| 2005-07-22 | 18.27 |
| 2005-07-21 | 18.27 |
| 2005-07-20 | 17.66 |
| 2005-07-19 | 16.45 |
| 2005-07-18 | 18.27 |
| 2005-07-15 | 16.45 |
| 2005-07-14 | 17.05 |
| 2005-07-13 | 19.49 |
| 2005-07-12 | 17.05 |
| 2005-07-11 | 19.49 |
| 2005-07-08 | 18.27 |
| 2005-07-07 | 18.27 |
| 2005-07-06 | 17.66 |
| 2005-07-05 | 20.10 |
| 2005-07-04 | 19.49 |
| 2005-06-30 | 14.01 |
| 2005-06-29 | 14.62 |
| 2005-06-28 | 14.62 |
| 2005-06-27 | 16.45 |
| 2005-06-24 | 15.84 |
| 2005-06-23 | 16.45 |
| 2005-06-22 | 15.84 |
| 2005-06-21 | 14.01 |
| 2005-06-20 | 16.45 |
| 2005-06-17 | 18.88 |
| 2005-06-16 | 18.27 |
| 2005-06-15 | 18.27 |
| 2005-06-14 | 15.23 |
| 2005-06-13 | 15.23 |
| 2005-06-10 | 15.23 |
| 2005-06-09 | 12.18 |
| 2005-06-08 | 12.18 |
| 2005-06-07 | 10.35 |
| 2005-06-06 | 10.35 |
| 2005-06-03 | 11.57 |
| 2005-06-02 | 10.96 |
| 2005-06-01 | 10.96 |
| 2005-05-31 | 10.35 |
| 2005-05-30 | 7.91 |
| 2005-05-27 | 9.74 |
| 2005-05-26 | 9.74 |
| 2005-05-25 | 9.74 |
| 2005-05-24 | 9.13 |
| 2005-05-23 | 9.74 |
| 2005-05-20 | 11.57 |
| 2005-05-19 | 11.57 |
| 2005-05-18 | 10.96 |
| 2005-05-17 | 11.57 |
| 2005-05-13 | 11.57 |
| 2005-05-12 | 13.40 |
| 2005-05-11 | 14.62 |
| 2005-05-10 | 14.62 |
| 2005-05-09 | 15.84 |
| 2005-05-06 | 16.63 |
| 2005-05-05 | 16.63 |
| 2005-05-04 | 17.23 |
| 2005-05-03 | 14.85 |
| 2005-04-29 | 14.85 |
| 2005-04-28 | 11.87 |
| 2005-04-27 | 11.87 |
| 2005-04-26 | 12.47 |
| 2005-04-25 | 14.25 |
| 2005-04-22 | 13.06 |
| 2005-04-21 | 11.28 |
| 2005-04-20 | 13.06 |
| 2005-04-19 | 11.87 |
| 2005-04-18 | 10.68 |
| 2005-04-15 | 13.06 |
| 2005-04-14 | 14.85 |
| 2005-04-13 | 16.63 |
| 2005-04-12 | 16.63 |
| 2005-04-11 | 16.04 |
| 2005-04-08 | 17.82 |
| 2005-04-07 | 17.82 |
| 2005-04-06 | 19.01 |
| 2005-04-04 | 17.23 |
| 2005-04-01 | 15.44 |
| 2005-03-31 | 14.85 |
| 2005-03-30 | 15.44 |
| 2005-03-29 | 17.23 |
| 2005-03-24 | 16.04 |
| 2005-03-23 | 15.44 |
| 2005-03-22 | 17.82 |
| 2005-03-21 | 17.23 |
| 2005-03-18 | 20.50 |
| 2005-03-17 | 20.50 |
| 2005-03-16 | 19.01 |
| 2005-03-15 | 19.01 |
| 2005-03-14 | 20.50 |
| 2005-03-11 | 20.50 |
| 2005-03-10 | 21.99 |
| 2005-03-09 | 21.99 |
| 2005-03-08 | 21.99 |
| 2005-03-07 | 19.01 |
| 2005-03-04 | 19.01 |
| 2005-03-03 | 20.50 |
| 2005-03-02 | 19.01 |
| 2005-03-01 | 23.48 |
| 2005-02-28 | 23.48 |
| 2005-02-25 | 20.50 |
| 2005-02-24 | 20.50 |
| 2005-02-23 | 19.01 |
| 2005-02-22 | 21.99 |
| 2005-02-21 | 21.99 |
| 2005-02-18 | 23.48 |
| 2005-02-17 | 20.50 |
| 2005-02-16 | 21.99 |
| 2005-02-15 | 19.01 |
| 2005-02-14 | 19.01 |
| 2005-02-08 | 19.01 |
| 2005-02-07 | 20.50 |
| 2005-02-04 | 20.50 |
| 2005-02-03 | 17.23 |
| 2005-02-02 | 17.82 |
| 2005-02-01 | 16.04 |
| 2005-01-31 | 17.82 |
| 2005-01-28 | 15.44 |
| 2005-01-27 | 14.85 |
| 2005-01-26 | 14.25 |
| 2005-01-25 | 14.25 |
| 2005-01-24 | 14.85 |
| 2005-01-21 | 13.06 |
| 2005-01-20 | 13.06 |
| 2005-01-19 | 14.85 |
| 2005-01-18 | 14.85 |
| 2005-01-17 | 14.85 |
| 2005-01-14 | 14.25 |
| 2005-01-13 | 14.25 |
| 2005-01-12 | 13.66 |
| 2005-01-11 | 12.47 |
| 2005-01-10 | 13.06 |
| 2005-01-07 | 13.06 |
| 2005-01-06 | 13.06 |
| 2005-01-05 | 14.25 |
| 2005-01-04 | 15.44 |
| 2005-01-03 | 16.04 |
| 2004-12-31 | 14.25 |
| 2004-12-30 | 14.25 |
| 2004-12-29 | 14.85 |
| 2004-12-28 | 15.44 |
| 2004-12-24 | 14.25 |
| 2004-12-23 | 12.47 |
| 2004-12-22 | 11.28 |
| 2004-12-21 | 10.68 |
| 2004-12-20 | 10.09 |
| 2004-12-17 | 10.09 |
| 2004-12-16 | 9.49 |
| 2004-12-15 | 10.68 |
| 2004-12-14 | 11.28 |
| 2004-12-13 | 11.87 |
| 2004-12-10 | 13.66 |
| 2004-12-09 | 16.04 |
| 2004-12-08 | 16.63 |
| 2004-12-07 | 18.42 |
| 2004-12-06 | 17.23 |
| 2004-12-03 | 17.82 |
| 2004-12-02 | 16.04 |
| 2004-12-01 | 15.44 |
| 2004-11-30 | 15.44 |
| 2004-11-29 | 14.25 |
| 2004-11-26 | 14.25 |
| 2004-11-25 | 14.85 |
| 2004-11-24 | 14.25 |
| 2004-11-23 | 13.66 |
| 2004-11-22 | 13.66 |
| 2004-11-19 | 13.66 |
| 2004-11-18 | 12.47 |
| 2004-11-17 | 13.06 |
| 2004-11-16 | 12.47 |
| 2004-11-15 | 14.25 |
| 2004-11-12 | 13.06 |
| 2004-11-11 | 11.87 |
| 2004-11-10 | 13.06 |
| 2004-11-09 | 11.28 |
| 2004-11-08 | 12.47 |
| 2004-11-05 | 10.68 |
| 2004-11-04 | 10.68 |
| 2004-11-03 | 11.28 |
| 2004-11-02 | 10.68 |
| 2004-11-01 | 8.90 |
| 2004-10-29 | 8.90 |
| 2004-10-28 | 11.87 |
| 2004-10-27 | 10.68 |
| 2004-10-26 | 9.49 |
| 2004-10-25 | 8.90 |
| 2004-10-21 | 10.68 |
| 2004-10-20 | 11.87 |
| 2004-10-19 | 14.25 |
| 2004-10-18 | 11.28 |
| 2004-10-15 | 16.04 |
| 2004-10-14 | 11.87 |
| 2004-10-13 | 14.25 |
| 2004-10-12 | 14.85 |
| 2004-10-11 | 16.04 |
| 2004-10-08 | 16.04 |
| 2004-10-07 | 19.01 |
| 2004-10-06 | 19.01 |
| 2004-10-05 | 20.50 |
| 2004-10-04 | 16.63 |
| 2004-09-30 | 14.85 |
| 2004-09-28 | 11.87 |
| 2004-09-27 | 12.47 |
| 2004-09-24 | 14.85 |
| 2004-09-23 | 17.23 |
| 2004-09-22 | 16.63 |
| 2004-09-21 | 20.50 |
| 2004-09-20 | 17.23 |
| 2004-09-17 | 17.23 |
| 2004-09-16 | 15.44 |
| 2004-09-15 | 10.09 |
| 2004-09-14 | 7.71 |
| 2004-09-13 | 7.11 |
| 2004-09-10 | 7.71 |
| 2004-09-09 | 7.11 |
| 2004-09-08 | 8.90 |
| 2004-09-07 | 8.90 |
| 2004-09-06 | 7.11 |
| 2004-09-03 | 7.71 |
| 2004-09-02 | 8.30 |
| 2004-09-01 | 8.90 |
| 2004-08-31 | 7.71 |
| 2004-08-30 | 7.71 |
| 2004-08-27 | 6.52 |
| 2004-08-26 | 7.11 |
| 2004-08-25 | 2.95 |
| 2004-08-24 | 0.57 |
| 2004-08-23 | 1.16 |
| 2004-08-20 | 1.76 |
| 2004-08-19 | 2.95 |
| 2004-08-18 | 2.95 |
| 2004-08-17 | 2.95 |
| 2004-08-16 | 2.35 |
| 2004-08-13 | 4.14 |
| 2004-08-12 | 2.95 |
| 2004-08-11 | 4.14 |
| 2004-08-10 | 5.92 |
| 2004-08-09 | 5.92 |
| 2004-08-06 | 8.30 |
| 2004-08-05 | 8.30 |
| 2004-08-04 | 8.90 |
| 2004-08-03 | 7.11 |
| 2004-08-02 | 5.92 |
| 2004-07-30 | 7.11 |
| 2004-07-29 | 7.11 |
| 2004-07-28 | 7.11 |
| 2004-07-27 | 7.11 |
| 2004-07-26 | 7.11 |
| 2004-07-23 | 5.92 |
| 2004-07-22 | 6.52 |
| 2004-07-21 | 9.49 |
| 2004-07-20 | 7.71 |
| 2004-07-19 | 10.09 |
| 2004-07-16 | 8.90 |
| 2004-07-15 | 6.52 |
| 2004-07-14 | 8.90 |
| 2004-07-13 | 9.49 |
| 2004-07-12 | 10.68 |
| 2004-07-09 | 11.28 |
| 2004-07-08 | 8.90 |
| 2004-07-07 | 11.28 |
| 2004-07-06 | 11.87 |
| 2004-07-05 | 8.90 |
| 2004-07-02 | 9.49 |
| 2004-06-30 | 7.71 |
| 2004-06-29 | 6.52 |
| 2004-06-28 | 10.09 |
| 2004-06-25 | 7.11 |
| 2004-06-24 | 7.11 |
| 2004-06-23 | 3.54 |
| 2004-06-21 | 1.76 |
| 2004-06-18 | 4.14 |
| 2004-06-17 | 4.73 |
| 2004-06-16 | 7.11 |
| 2004-06-15 | 7.11 |
| 2004-06-14 | 6.52 |
| 2004-06-11 | 7.71 |
| 2004-06-10 | 5.92 |
| 2004-06-09 | 7.11 |
| 2004-06-08 | 7.11 |
| 2004-06-07 | 5.92 |
| 2004-06-04 | 4.14 |
| 2004-06-03 | 1.16 |
| 2004-06-02 | 7.71 |
| 2004-06-01 | 10.09 |
| 2004-05-31 | 11.87 |
| 2004-05-28 | 11.28 |
| 2004-05-27 | 11.87 |
| 2004-05-25 | 7.71 |
| 2004-05-24 | 9.49 |
| 2004-05-21 | 2.95 |
| 2004-05-20 | -0.62 |
| 2004-05-19 | -0.62 |
| 2004-05-18 | -5.38 |
| 2004-05-17 | -6.57 |
| 2004-05-14 | -1.81 |
| 2004-05-13 | 5.46 |
| 2004-05-12 | 10.61 |
| 2004-05-11 | 11.76 |
| 2004-05-10 | 14.63 |
| 2004-05-07 | 23.22 |
| 2004-05-06 | 23.22 |
| 2004-05-05 | 24.66 |
| 2004-05-04 | 26.09 |
| 2004-05-03 | 21.79 |
| 2004-04-30 | 18.92 |
| 2004-04-29 | 14.63 |
| 2004-04-28 | 23.22 |
| 2004-04-27 | 26.09 |
| 2004-04-26 | 28.95 |
| 2004-04-23 | 34.69 |
| 2004-04-22 | 27.52 |
| 2004-04-21 | 27.52 |
| 2004-04-20 | 30.39 |
| 2004-04-19 | 46.15 |
| 2004-04-16 | 49.01 |
| 2004-04-15 | 50.45 |
| 2004-04-14 | 50.45 |
| 2004-04-13 | 54.75 |
| 2004-04-08 | 57.61 |
| 2004-04-07 | 57.61 |
| 2004-04-06 | 60.48 |
| 2004-04-02 | 53.31 |
| 2004-04-01 | 51.88 |
| 2004-03-31 | 49.01 |
| 2004-03-30 | 51.88 |
| 2004-03-29 | 50.45 |
| 2004-03-26 | 51.88 |
| 2004-03-25 | 49.01 |
| 2004-03-24 | 54.75 |
| 2004-03-23 | 53.31 |
| 2004-03-22 | 47.58 |
| 2004-03-19 | 49.01 |
| 2004-03-18 | 50.45 |
| 2004-03-17 | 49.01 |
| 2004-03-16 | 49.01 |
| 2004-03-15 | 50.45 |
| 2004-03-12 | 49.01 |
| 2004-03-11 | 50.45 |
| 2004-03-10 | 54.75 |
| 2004-03-09 | 57.61 |
| 2004-03-08 | 57.61 |
| 2004-03-05 | 61.91 |
| 2004-03-04 | 61.91 |
| 2004-03-03 | 61.91 |
| 2004-03-02 | 64.78 |
| 2004-03-01 | 63.34 |
| 2004-02-27 | 66.21 |
| 2004-02-26 | 60.48 |
| 2004-02-25 | 59.04 |
| 2004-02-24 | 61.91 |
| 2004-02-23 | 66.21 |
| 2004-02-20 | 64.78 |
| 2004-02-19 | 66.21 |
| 2004-02-18 | 70.51 |
| 2004-02-17 | 64.78 |
| 2004-02-16 | 59.04 |
| 2004-02-13 | 53.31 |
| 2004-02-12 | 53.31 |
| 2004-02-11 | 51.88 |
| 2004-02-10 | 49.01 |
| 2004-02-09 | 54.75 |
| 2004-02-06 | 46.15 |
| 2004-02-05 | 47.58 |
| 2004-02-04 | 49.01 |
| 2004-02-03 | 50.45 |
| 2004-02-02 | 47.58 |
| 2004-01-30 | 50.45 |
| 2004-01-29 | 50.45 |
| 2004-01-28 | 49.01 |
| 2004-01-27 | 53.31 |
| 2004-01-26 | 54.75 |
| 2004-01-21 | 56.18 |
| 2004-01-20 | 54.75 |
| 2004-01-19 | 49.01 |
| 2004-01-16 | 49.01 |
| 2004-01-15 | 54.75 |
| 2004-01-14 | 59.04 |
| 2004-01-13 | 57.61 |
| 2004-01-12 | 59.04 |
| 2004-01-09 | 63.34 |
| 2004-01-08 | 64.78 |
| 2004-01-07 | 69.07 |
| 2004-01-06 | 69.07 |
| 2004-01-05 | 69.07 |
| 2004-01-02 | 61.91 |
| 2003-12-31 | 59.04 |
| 2003-12-30 | 59.04 |
| 2003-12-29 | 57.61 |
| 2003-12-24 | 59.04 |
| 2003-12-23 | 59.04 |
| 2003-12-22 | 63.34 |
| 2003-12-19 | 66.21 |
| 2003-12-18 | 63.34 |
| 2003-12-17 | 60.48 |
| 2003-12-16 | 64.78 |
| 2003-12-15 | 67.64 |
| 2003-12-12 | 67.64 |
| 2003-12-11 | 63.34 |
| 2003-12-10 | 63.34 |
| 2003-12-09 | 64.78 |
| 2003-12-08 | 60.48 |
| 2003-12-05 | 61.91 |
| 2003-12-04 | 64.78 |
| 2003-12-03 | 69.07 |
| 2003-12-02 | 67.64 |
| 2003-12-01 | 63.34 |
| 2003-11-28 | 59.04 |
| 2003-11-27 | 53.31 |
| 2003-11-26 | 54.75 |
| 2003-11-25 | 53.31 |
| 2003-11-24 | 50.45 |
| 2003-11-21 | 49.01 |
| 2003-11-20 | 49.01 |
| 2003-11-19 | 54.75 |
| 2003-11-18 | 60.48 |
| 2003-11-17 | 67.64 |
| 2003-11-14 | 70.51 |
| 2003-11-13 | 71.94 |
| 2003-11-12 | 69.07 |
| 2003-11-11 | 69.07 |
| 2003-11-10 | 70.51 |
| 2003-11-07 | 73.37 |
| 2003-11-06 | 71.94 |
| 2003-11-05 | 73.37 |
| 2003-11-04 | 74.81 |
| 2003-11-03 | 76.24 |
| 2003-10-31 | 76.24 |
| 2003-10-30 | 74.81 |
| 2003-10-29 | 76.24 |
| 2003-10-28 | 76.24 |
| 2003-10-27 | 76.24 |
| 2003-10-24 | 74.81 |
| 2003-10-23 | 71.94 |
| 2003-10-22 | 79.10 |
| 2003-10-21 | 83.40 |
| 2003-10-20 | 83.40 |
| 2003-10-17 | 86.27 |
| 2003-10-16 | 73.37 |
| 2003-10-15 | 73.37 |
| 2003-10-14 | 69.07 |
| 2003-10-13 | 74.81 |
| 2003-10-10 | 77.67 |
| 2003-10-09 | 80.54 |
| 2003-10-08 | 69.07 |
| 2003-10-07 | 63.34 |
| 2003-10-06 | 64.78 |
| 2003-10-03 | 61.91 |
| 2003-10-02 | 61.91 |
| 2003-09-30 | 66.21 |
| 2003-09-29 | 63.34 |
| 2003-09-26 | 66.21 |
| 2003-09-25 | 67.64 |
| 2003-09-24 | 69.07 |
| 2003-09-23 | 70.51 |
| 2003-09-22 | 64.78 |
| 2003-09-19 | 66.21 |
| 2003-09-18 | 67.64 |
| 2003-09-17 | 66.21 |
| 2003-09-16 | 70.51 |
| 2003-09-15 | 69.07 |
| 2003-09-11 | 70.51 |
| 2003-09-10 | 61.91 |
| 2003-09-09 | 66.21 |
| 2003-09-08 | 69.07 |
| 2003-09-05 | 64.78 |
| 2003-09-04 | 67.64 |
| 2003-09-03 | 63.34 |
| 2003-09-02 | 64.78 |
| 2003-09-01 | 63.34 |
| 2003-08-29 | 73.37 |
| 2003-08-28 | 71.94 |
| 2003-08-27 | 67.64 |
| 2003-08-26 | 63.34 |
| 2003-08-25 | 70.51 |
| 2003-08-22 | 74.81 |
| 2003-08-21 | 76.24 |
| 2003-08-20 | 79.10 |
| 2003-08-19 | 77.67 |
| 2003-08-18 | 84.83 |
| 2003-08-15 | 67.64 |
| 2003-08-14 | 69.07 |
| 2003-08-13 | 67.64 |
| 2003-08-12 | 71.94 |
| 2003-08-11 | 66.21 |
| 2003-08-08 | 66.21 |
| 2003-08-07 | 77.67 |
| 2003-08-06 | 77.67 |
| 2003-08-05 | 77.67 |
| 2003-08-04 | 77.67 |
| 2003-08-01 | 70.51 |
| 2003-07-31 | 64.78 |
| 2003-07-30 | 61.91 |
| 2003-07-29 | 59.04 |
| 2003-07-28 | 53.31 |
| 2003-07-25 | 47.58 |
| 2003-07-24 | 46.15 |
| 2003-07-23 | 46.15 |
| 2003-07-22 | 56.18 |
| 2003-07-21 | 59.04 |
| 2003-07-18 | 56.18 |
| 2003-07-17 | 56.18 |
| 2003-07-16 | 60.48 |
| 2003-07-15 | 59.04 |
| 2003-07-14 | 61.91 |
| 2003-07-11 | 61.91 |
| 2003-07-10 | 57.61 |
| 2003-07-09 | 69.07 |
| 2003-07-08 | 47.58 |
| 2003-07-07 | 41.85 |
| 2003-07-04 | 21.79 |
| 2003-07-03 | 17.49 |
| 2003-07-02 | 9.47 |
| 2003-06-30 | 9.47 |
| 2003-06-27 | 14.05 |
| 2003-06-26 | 10.04 |
| 2003-06-25 | 11.19 |
| 2003-06-24 | 10.04 |
| 2003-06-23 | 14.05 |
| 2003-06-20 | 20.36 |
| 2003-06-19 | 18.92 |
| 2003-06-18 | 16.06 |
| 2003-06-17 | 21.79 |
| 2003-06-16 | 28.95 |
| 2003-06-13 | 28.95 |
| 2003-06-12 | 27.52 |
| 2003-06-11 | 27.52 |
| 2003-06-10 | 20.36 |
| 2003-06-09 | 18.92 |
| 2003-06-06 | 18.92 |
| 2003-06-05 | 18.92 |
| 2003-06-03 | 21.79 |
| 2003-06-02 | 23.22 |
| 2003-05-30 | 21.79 |
| 2003-05-29 | 13.48 |
| 2003-05-28 | 11.19 |
| 2003-05-27 | 12.91 |
| 2003-05-26 | 9.47 |
| 2003-05-23 | 6.60 |
| 2003-05-22 | 6.60 |
| 2003-05-21 | 5.46 |
| 2003-05-20 | 4.88 |
| 2003-05-19 | -1.42 |
| 2003-05-16 | -4.29 |
| 2003-05-15 | -4.86 |
| 2003-05-14 | -4.86 |
| 2003-05-13 | -6.01 |
| 2003-05-12 | -6.01 |
| 2003-05-09 | -6.58 |
| 2003-05-07 | -4.29 |
| 2003-05-06 | -4.86 |
| 2003-05-05 | -5.43 |
| 2003-05-02 | -4.86 |
| 2003-04-30 | -5.43 |
| 2003-04-29 | -7.15 |
| 2003-04-28 | -11.16 |
| 2003-04-25 | -12.31 |
| 2003-04-24 | -13.26 |
| 2003-04-23 | -9.39 |
| 2003-04-22 | -7.18 |
| 2003-04-17 | -4.97 |
| 2003-04-16 | -7.18 |
| 2003-04-15 | -7.18 |
| 2003-04-14 | -9.39 |
| 2003-04-11 | -9.94 |
| 2003-04-10 | -10.50 |
| 2003-04-09 | -9.94 |
| 2003-04-08 | -7.73 |
| 2003-04-07 | -9.94 |
| 2003-04-04 | -7.18 |
| 2003-04-03 | -9.94 |
| 2003-04-02 | -8.84 |
| 2003-04-01 | -7.18 |
| 2003-03-31 | -4.97 |
| 2003-03-28 | -7.18 |
| 2003-03-27 | -3.87 |
| 2003-03-26 | -11.05 |
| 2003-03-25 | -17.68 |
| 2003-03-24 | -18.78 |
| 2003-03-21 | -18.23 |
| 2003-03-20 | -19.34 |
| 2003-03-19 | -18.78 |
| 2003-03-18 | -19.89 |
| 2003-03-17 | -20.44 |
| 2003-03-14 | -17.13 |
| 2003-03-13 | -20.44 |
| 2003-03-12 | -20.99 |
| 2003-03-11 | -23.20 |
| 2003-03-10 | -22.65 |
| 2003-03-07 | -22.10 |
| 2003-03-06 | -23.76 |
| 2003-03-05 | -19.89 |
| 2003-03-04 | -19.89 |
| 2003-03-03 | -19.89 |
| 2003-02-28 | -20.99 |
| 2003-02-27 | -20.99 |
| 2003-02-26 | -20.99 |
| 2003-02-25 | -20.99 |
| 2003-02-24 | -19.34 |
| 2003-02-21 | -17.13 |
| 2003-02-20 | -16.57 |
| 2003-02-19 | -17.68 |
| 2003-02-18 | -16.02 |
| 2003-02-17 | -18.78 |
| 2003-02-14 | -20.99 |
| 2003-02-13 | -20.44 |
| 2003-02-12 | -18.23 |
| 2003-02-11 | -19.34 |
| 2003-02-10 | -19.89 |
| 2003-02-07 | -17.68 |
| 2003-02-06 | -16.02 |
| 2003-02-05 | -13.81 |
| 2003-02-04 | -14.92 |
| 2003-01-30 | -17.68 |
| 2003-01-29 | -21.55 |
| 2003-01-28 | -21.55 |
| 2003-01-27 | -23.20 |
| 2003-01-24 | -22.10 |
| 2003-01-23 | -22.10 |
| 2003-01-22 | -19.89 |
| 2003-01-21 | -20.99 |
| 2003-01-20 | -24.86 |
| 2003-01-17 | -24.86 |
| 2003-01-16 | -25.41 |
| 2003-01-15 | -24.86 |
| 2003-01-14 | -22.10 |
| 2003-01-13 | -23.20 |
| 2003-01-10 | -24.31 |
| 2003-01-09 | -28.18 |
| 2003-01-08 | -30.94 |
| 2003-01-07 | -31.49 |
| 2003-01-06 | -32.60 |
| 2003-01-03 | -32.60 |
| 2003-01-02 | -31.49 |
| 2002-12-31 | -31.49 |
| 2002-12-30 | -30.94 |
| 2002-12-27 | -30.94 |
| 2002-12-24 | -31.49 |
| 2002-12-23 | -31.49 |
| 2002-12-20 | -30.94 |
| 2002-12-19 | -30.94 |
| 2002-12-18 | -30.94 |
| 2002-12-17 | -30.39 |
| 2002-12-16 | -28.18 |
| 2002-12-13 | -28.18 |
| 2002-12-12 | -29.83 |
| 2002-12-11 | -29.83 |
| 2002-12-10 | -30.39 |
| 2002-12-09 | -29.28 |
| 2002-12-06 | -30.94 |
| 2002-12-05 | -30.94 |
| 2002-12-04 | -30.94 |
| 2002-12-03 | -31.49 |
| 2002-12-02 | -32.60 |
| 2002-11-29 | -34.81 |
| 2002-11-28 | -32.04 |
| 2002-11-27 | -33.70 |
| 2002-11-26 | -33.15 |
| 2002-11-25 | -33.70 |
| 2002-11-22 | -33.70 |
| 2002-11-21 | -33.70 |
| 2002-11-20 | -33.70 |
| 2002-11-19 | -34.81 |
| 2002-11-18 | -33.70 |
| 2002-11-15 | -31.49 |
| 2002-11-14 | -33.15 |
| 2002-11-13 | -35.91 |
| 2002-11-12 | -33.70 |
| 2002-11-11 | -32.60 |
| 2002-11-08 | -32.04 |
| 2002-11-07 | -35.91 |
| 2002-11-06 | -34.25 |
| 2002-11-05 | -32.60 |
| 2002-11-04 | -33.15 |
| 2002-11-01 | -34.81 |
| 2002-10-31 | -34.81 |
| 2002-10-30 | -34.81 |
| 2002-10-29 | -34.25 |
| 2002-10-28 | -33.70 |
| 2002-10-25 | -32.60 |
| 2002-10-24 | -29.83 |
| 2002-10-23 | -29.83 |
| 2002-10-22 | -35.36 |
| 2002-10-21 | -34.81 |
| 2002-10-18 | -33.70 |
| 2002-10-17 | -33.70 |
| 2002-10-16 | -35.91 |
| 2002-10-15 | -36.46 |
| 2002-10-11 | -39.78 |
| 2002-10-10 | -38.67 |
| 2002-10-09 | -41.44 |
| 2002-10-08 | -36.46 |
| 2002-10-07 | -40.33 |
| 2002-10-04 | -36.46 |
| 2002-10-03 | -35.91 |
| 2002-10-02 | -34.81 |
| 2002-09-30 | -38.12 |
| 2002-09-27 | -34.81 |
| 2002-09-26 | -35.91 |
| 2002-09-25 | -35.91 |
| 2002-09-24 | -34.25 |
| 2002-09-23 | -39.23 |
| 2002-09-20 | -39.23 |
| 2002-09-19 | -34.25 |
| 2002-09-18 | -33.15 |
| 2002-09-17 | -32.04 |
| 2002-09-16 | -31.49 |
| 2002-09-13 | -29.83 |
| 2002-09-12 | -28.18 |
| 2002-09-11 | -28.18 |
| 2002-09-10 | -28.18 |
| 2002-09-09 | -29.28 |
| 2002-09-06 | -27.62 |
| 2002-09-05 | -29.28 |
| 2002-09-04 | -24.86 |
| 2002-09-03 | -28.18 |
| 2002-09-02 | -27.07 |
| 2002-08-30 | -23.20 |
| 2002-08-29 | -25.41 |
| 2002-08-28 | -24.31 |
| 2002-08-27 | -24.86 |
| 2002-08-26 | -23.20 |
| 2002-08-23 | -24.31 |
| 2002-08-22 | -25.41 |
| 2002-08-21 | -25.41 |
| 2002-08-20 | -23.76 |
| 2002-08-19 | -22.65 |
| 2002-08-16 | -28.18 |
| 2002-08-15 | -30.39 |
| 2002-08-14 | -30.39 |
| 2002-08-13 | -28.18 |
| 2002-08-12 | -28.18 |
| 2002-08-09 | -29.28 |
| 2002-08-08 | -29.28 |
| 2002-08-07 | -26.52 |
| 2002-08-06 | -27.62 |
| 2002-08-05 | -26.52 |
| 2002-08-02 | -23.20 |
| 2002-08-01 | -20.44 |
| 2002-07-31 | -20.44 |
| 2002-07-30 | -20.44 |
| 2002-07-29 | -23.76 |
| 2002-07-26 | -29.83 |
| 2002-07-25 | -22.65 |
| 2002-07-24 | -17.13 |
| 2002-07-23 | -19.89 |
| 2002-07-22 | -22.10 |
| 2002-07-19 | -19.89 |
| 2002-07-18 | -16.02 |
| 2002-07-17 | -17.13 |
| 2002-07-16 | -15.47 |
| 2002-07-15 | -13.26 |
| 2002-07-12 | -13.81 |
| 2002-07-11 | -11.05 |
| 2002-07-10 | -12.71 |
| 2002-07-09 | -11.60 |
| 2002-07-08 | -13.26 |
| 2002-07-05 | -13.26 |
| 2002-07-04 | -12.71 |
| 2002-07-03 | -12.71 |
| 2002-07-02 | -12.71 |
| 2002-06-28 | -9.94 |
| 2002-06-27 | -10.50 |
| 2002-06-26 | -14.36 |
| 2002-06-25 | -11.60 |
| 2002-06-24 | -9.94 |
| 2002-06-21 | -15.47 |
| 2002-06-20 | -14.92 |
| 2002-06-19 | -13.81 |
| 2002-06-18 | -11.60 |
| 2002-06-17 | -12.15 |
| 2002-06-14 | -11.60 |
| 2002-06-13 | -9.39 |
| 2002-06-12 | -8.84 |
| 2002-06-11 | -7.18 |
| 2002-06-10 | -4.97 |
| 2002-06-07 | -6.63 |
| 2002-06-06 | -8.84 |
| 2002-06-05 | -9.94 |
| 2002-06-04 | -12.15 |
| 2002-06-03 | -8.29 |
| 2002-05-31 | -5.52 |
| 2002-05-30 | -4.97 |
| 2002-05-29 | -1.10 |
| 2002-05-28 | 0.55 |
| 2002-05-27 | -2.21 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy