Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01187  1999-06-08  2014-03-31  2018-10-22
Stock 1: 1187 Han Tang International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-05-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1187
%
2018-10-19 289.55
2018-10-18 289.55
2018-10-16 289.55
2018-10-15 289.55
2018-10-12 289.55
2018-10-11 289.55
2018-10-10 289.55
2018-10-09 289.55
2018-10-08 289.55
2018-10-05 289.55
2018-10-04 289.55
2018-10-03 289.55
2018-10-02 289.55
2018-09-28 289.55
2018-09-27 289.55
2018-09-26 289.55
2018-09-24 289.55
2018-09-21 289.55
2018-09-20 289.55
2018-09-19 289.55
2018-09-18 289.55
2018-09-17 289.55
2018-09-14 289.55
2018-09-13 289.55
2018-09-12 289.55
2018-09-11 289.55
2018-09-10 289.55
2018-09-07 289.55
2018-09-06 289.55
2018-09-05 289.55
2018-09-04 289.55
2018-09-03 289.55
2018-08-31 289.55
2018-08-30 289.55
2018-08-29 289.55
2018-08-28 289.55
2018-08-27 289.55
2018-08-24 289.55
2018-08-23 289.55
2018-08-22 289.55
2018-08-21 289.55
2018-08-20 289.55
2018-08-17 289.55
2018-08-16 289.55
2018-08-15 289.55
2018-08-14 289.55
2018-08-13 289.55
2018-08-10 289.55
2018-08-09 289.55
2018-08-08 289.55
2018-08-07 289.55
2018-08-06 289.55
2018-08-03 289.55
2018-08-02 289.55
2018-08-01 289.55
2018-07-31 289.55
2018-07-30 289.55
2018-07-27 289.55
2018-07-26 289.55
2018-07-25 289.55
2018-07-24 289.55
2018-07-23 289.55
2018-07-20 289.55
2018-07-19 289.55
2018-07-18 289.55
2018-07-17 289.55
2018-07-16 289.55
2018-07-13 289.55
2018-07-12 289.55
2018-07-11 289.55
2018-07-10 289.55
2018-07-09 289.55
2018-07-06 289.55
2018-07-05 289.55
2018-07-04 289.55
2018-07-03 289.55
2018-06-29 289.55
2018-06-28 289.55
2018-06-27 289.55
2018-06-26 289.55
2018-06-25 289.55
2018-06-22 289.55
2018-06-21 289.55
2018-06-20 289.55
2018-06-19 289.55
2018-06-15 289.55
2018-06-14 289.55
2018-06-13 289.55
2018-06-12 289.55
2018-06-11 289.55
2018-06-08 289.55
2018-06-07 289.55
2018-06-06 289.55
2018-06-05 289.55
2018-06-04 289.55
2018-06-01 289.55
2018-05-31 289.55
2018-05-30 289.55
2018-05-29 289.55
2018-05-28 289.55
2018-05-25 289.55
2018-05-24 289.55
2018-05-23 289.55
2018-05-21 289.55
2018-05-18 289.55
2018-05-17 289.55
2018-05-16 289.55
2018-05-15 289.55
2018-05-14 289.55
2018-05-11 289.55
2018-05-10 289.55
2018-05-09 289.55
2018-05-08 289.55
2018-05-07 289.55
2018-05-04 289.55
2018-05-03 289.55
2018-05-02 289.55
2018-04-30 289.55
2018-04-27 289.55
2018-04-26 289.55
2018-04-25 289.55
2018-04-24 289.55
2018-04-23 289.55
2018-04-20 289.55
2018-04-19 289.55
2018-04-18 289.55
2018-04-17 289.55
2018-04-16 289.55
2018-04-13 289.55
2018-04-12 289.55
2018-04-11 289.55
2018-04-10 289.55
2018-04-09 289.55
2018-04-06 289.55
2018-04-04 289.55
2018-04-03 289.55
2018-03-29 289.55
2018-03-28 289.55
2018-03-27 289.55
2018-03-26 289.55
2018-03-23 289.55
2018-03-22 289.55
2018-03-21 289.55
2018-03-20 289.55
2018-03-19 289.55
2018-03-16 289.55
2018-03-15 289.55
2018-03-14 289.55
2018-03-13 289.55
2018-03-12 289.55
2018-03-09 289.55
2018-03-08 289.55
2018-03-07 289.55
2018-03-06 289.55
2018-03-05 289.55
2018-03-02 289.55
2018-03-01 289.55
2018-02-28 289.55
2018-02-27 289.55
2018-02-26 289.55
2018-02-23 289.55
2018-02-22 289.55
2018-02-21 289.55
2018-02-20 289.55
2018-02-15 289.55
2018-02-14 289.55
2018-02-13 289.55
2018-02-12 289.55
2018-02-09 289.55
2018-02-08 289.55
2018-02-07 289.55
2018-02-06 289.55
2018-02-05 289.55
2018-02-02 289.55
2018-02-01 289.55
2018-01-31 289.55
2018-01-30 289.55
2018-01-29 289.55
2018-01-26 289.55
2018-01-25 289.55
2018-01-24 289.55
2018-01-23 289.55
2018-01-22 289.55
2018-01-19 289.55
2018-01-18 289.55
2018-01-17 289.55
2018-01-16 289.55
2018-01-15 289.55
2018-01-12 289.55
2018-01-11 289.55
2018-01-10 289.55
2018-01-09 289.55
2018-01-08 289.55
2018-01-05 289.55
2018-01-04 289.55
2018-01-03 289.55
2018-01-02 289.55
2017-12-29 289.55
2017-12-28 289.55
2017-12-27 289.55
2017-12-22 289.55
2017-12-21 289.55
2017-12-20 289.55
2017-12-19 289.55
2017-12-18 289.55
2017-12-15 289.55
2017-12-14 289.55
2017-12-13 289.55
2017-12-12 289.55
2017-12-11 289.55
2017-12-08 289.55
2017-12-07 289.55
2017-12-06 289.55
2017-12-05 289.55
2017-12-04 289.55
2017-12-01 289.55
2017-11-30 289.55
2017-11-29 289.55
2017-11-28 289.55
2017-11-27 289.55
2017-11-24 289.55
2017-11-23 289.55
2017-11-22 289.55
2017-11-21 289.55
2017-11-20 289.55
2017-11-17 289.55
2017-11-16 289.55
2017-11-15 289.55
2017-11-14 289.55
2017-11-13 289.55
2017-11-10 289.55
2017-11-09 289.55
2017-11-08 289.55
2017-11-07 289.55
2017-11-06 289.55
2017-11-03 289.55
2017-11-02 289.55
2017-11-01 289.55
2017-10-31 289.55
2017-10-30 289.55
2017-10-27 289.55
2017-10-26 289.55
2017-10-25 289.55
2017-10-24 289.55
2017-10-23 289.55
2017-10-20 289.55
2017-10-19 289.55
2017-10-18 289.55
2017-10-17 289.55
2017-10-16 289.55
2017-10-13 289.55
2017-10-12 289.55
2017-10-11 289.55
2017-10-10 289.55
2017-10-09 289.55
2017-10-06 289.55
2017-10-04 289.55
2017-10-03 289.55
2017-09-29 289.55
2017-09-28 289.55
2017-09-27 289.55
2017-09-26 289.55
2017-09-25 289.55
2017-09-22 289.55
2017-09-21 289.55
2017-09-20 289.55
2017-09-19 289.55
2017-09-18 289.55
2017-09-15 289.55
2017-09-14 289.55
2017-09-13 289.55
2017-09-12 289.55
2017-09-11 289.55
2017-09-08 289.55
2017-09-07 289.55
2017-09-06 289.55
2017-09-05 289.55
2017-09-04 289.55
2017-09-01 289.55
2017-08-31 289.55
2017-08-30 289.55
2017-08-29 289.55
2017-08-28 289.55
2017-08-25 289.55
2017-08-24 289.55
2017-08-22 289.55
2017-08-21 289.55
2017-08-18 289.55
2017-08-17 289.55
2017-08-16 289.55
2017-08-15 289.55
2017-08-14 289.55
2017-08-11 289.55
2017-08-10 289.55
2017-08-09 289.55
2017-08-08 289.55
2017-08-07 289.55
2017-08-04 289.55
2017-08-03 289.55
2017-08-02 289.55
2017-08-01 289.55
2017-07-31 289.55
2017-07-28 289.55
2017-07-27 289.55
2017-07-26 289.55
2017-07-25 289.55
2017-07-24 289.55
2017-07-21 289.55
2017-07-20 289.55
2017-07-19 289.55
2017-07-18 289.55
2017-07-17 289.55
2017-07-14 289.55
2017-07-13 289.55
2017-07-12 289.55
2017-07-11 289.55
2017-07-10 289.55
2017-07-07 289.55
2017-07-06 289.55
2017-07-05 289.55
2017-07-04 289.55
2017-07-03 289.55
2017-06-30 289.55
2017-06-29 289.55
2017-06-28 289.55
2017-06-27 289.55
2017-06-26 289.55
2017-06-23 289.55
2017-06-22 289.55
2017-06-21 289.55
2017-06-20 289.55
2017-06-19 289.55
2017-06-16 289.55
2017-06-15 289.55
2017-06-14 289.55
2017-06-13 289.55
2017-06-12 289.55
2017-06-09 289.55
2017-06-08 289.55
2017-06-07 289.55
2017-06-06 289.55
2017-06-05 289.55
2017-06-02 289.55
2017-06-01 289.55
2017-05-31 289.55
2017-05-29 289.55
2017-05-26 289.55
2017-05-25 289.55
2017-05-24 289.55
2017-05-23 289.55
2017-05-22 289.55
2017-05-19 289.55
2017-05-18 289.55
2017-05-17 289.55
2017-05-16 289.55
2017-05-15 289.55
2017-05-12 289.55
2017-05-11 289.55
2017-05-10 289.55
2017-05-09 289.55
2017-05-08 289.55
2017-05-05 289.55
2017-05-04 289.55
2017-05-02 289.55
2017-04-28 289.55
2017-04-27 289.55
2017-04-26 289.55
2017-04-25 289.55
2017-04-24 289.55
2017-04-21 289.55
2017-04-20 289.55
2017-04-19 289.55
2017-04-18 289.55
2017-04-13 289.55
2017-04-12 289.55
2017-04-11 289.55
2017-04-10 289.55
2017-04-07 289.55
2017-04-06 289.55
2017-04-05 289.55
2017-04-03 289.55
2017-03-31 289.55
2017-03-30 289.55
2017-03-29 289.55
2017-03-28 289.55
2017-03-27 289.55
2017-03-24 289.55
2017-03-23 289.55
2017-03-22 289.55
2017-03-21 289.55
2017-03-20 289.55
2017-03-17 289.55
2017-03-16 289.55
2017-03-15 289.55
2017-03-14 289.55
2017-03-13 289.55
2017-03-10 289.55
2017-03-09 289.55
2017-03-08 289.55
2017-03-07 289.55
2017-03-06 289.55
2017-03-03 289.55
2017-03-02 289.55
2017-03-01 289.55
2017-02-28 289.55
2017-02-27 289.55
2017-02-24 289.55
2017-02-23 289.55
2017-02-22 289.55
2017-02-21 289.55
2017-02-20 289.55
2017-02-17 289.55
2017-02-16 289.55
2017-02-15 289.55
2017-02-14 289.55
2017-02-13 289.55
2017-02-10 289.55
2017-02-09 289.55
2017-02-08 289.55
2017-02-07 289.55
2017-02-06 289.55
2017-02-03 289.55
2017-02-02 289.55
2017-02-01 289.55
2017-01-27 289.55
2017-01-26 289.55
2017-01-25 289.55
2017-01-24 289.55
2017-01-23 289.55
2017-01-20 289.55
2017-01-19 289.55
2017-01-18 289.55
2017-01-17 289.55
2017-01-16 289.55
2017-01-13 289.55
2017-01-12 289.55
2017-01-11 289.55
2017-01-10 289.55
2017-01-09 289.55
2017-01-06 289.55
2017-01-05 289.55
2017-01-04 289.55
2017-01-03 289.55
2016-12-30 289.55
2016-12-29 289.55
2016-12-28 289.55
2016-12-23 289.55
2016-12-22 289.55
2016-12-21 289.55
2016-12-20 289.55
2016-12-19 289.55
2016-12-16 289.55
2016-12-15 289.55
2016-12-14 289.55
2016-12-13 289.55
2016-12-12 289.55
2016-12-09 289.55
2016-12-08 289.55
2016-12-07 289.55
2016-12-06 289.55
2016-12-05 289.55
2016-12-02 289.55
2016-12-01 289.55
2016-11-30 289.55
2016-11-29 289.55
2016-11-28 289.55
2016-11-25 289.55
2016-11-24 289.55
2016-11-23 289.55
2016-11-22 289.55
2016-11-21 289.55
2016-11-18 289.55
2016-11-17 289.55
2016-11-16 289.55
2016-11-15 289.55
2016-11-14 289.55
2016-11-11 289.55
2016-11-10 289.55
2016-11-09 289.55
2016-11-08 289.55
2016-11-07 289.55
2016-11-04 289.55
2016-11-03 289.55
2016-11-02 289.55
2016-11-01 289.55
2016-10-31 289.55
2016-10-28 289.55
2016-10-27 289.55
2016-10-26 289.55
2016-10-25 289.55
2016-10-24 289.55
2016-10-20 289.55
2016-10-19 289.55
2016-10-18 289.55
2016-10-17 289.55
2016-10-14 289.55
2016-10-13 289.55
2016-10-12 289.55
2016-10-11 289.55
2016-10-07 289.55
2016-10-06 289.55
2016-10-05 289.55
2016-10-04 289.55
2016-10-03 289.55
2016-09-30 289.55
2016-09-29 289.55
2016-09-28 289.55
2016-09-27 289.55
2016-09-26 289.55
2016-09-23 289.55
2016-09-22 289.55
2016-09-21 289.55
2016-09-20 289.55
2016-09-19 289.55
2016-09-15 289.55
2016-09-14 289.55
2016-09-13 289.55
2016-09-12 289.55
2016-09-09 289.55
2016-09-08 289.55
2016-09-07 289.55
2016-09-06 289.55
2016-09-05 289.55
2016-09-02 289.55
2016-09-01 289.55
2016-08-31 289.55
2016-08-30 289.55
2016-08-29 289.55
2016-08-26 289.55
2016-08-25 289.55
2016-08-24 289.55
2016-08-23 289.55
2016-08-22 289.55
2016-08-19 289.55
2016-08-18 289.55
2016-08-17 289.55
2016-08-16 289.55
2016-08-15 289.55
2016-08-12 289.55
2016-08-11 289.55
2016-08-10 289.55
2016-08-09 289.55
2016-08-08 289.55
2016-08-05 289.55
2016-08-04 289.55
2016-08-03 289.55
2016-08-01 289.55
2016-07-29 289.55
2016-07-28 289.55
2016-07-27 289.55
2016-07-26 289.55
2016-07-25 289.55
2016-07-22 289.55
2016-07-21 289.55
2016-07-20 289.55
2016-07-19 289.55
2016-07-18 289.55
2016-07-15 289.55
2016-07-14 289.55
2016-07-13 289.55
2016-07-12 289.55
2016-07-11 289.55
2016-07-08 289.55
2016-07-07 289.55
2016-07-06 289.55
2016-07-05 289.55
2016-07-04 289.55
2016-06-30 289.55
2016-06-29 289.55
2016-06-28 289.55
2016-06-27 289.55
2016-06-24 289.55
2016-06-23 289.55
2016-06-22 289.55
2016-06-21 289.55
2016-06-20 289.55
2016-06-17 289.55
2016-06-16 289.55
2016-06-15 289.55
2016-06-14 289.55
2016-06-13 289.55
2016-06-10 289.55
2016-06-08 289.55
2016-06-07 289.55
2016-06-06 289.55
2016-06-03 289.55
2016-06-02 289.55
2016-06-01 289.55
2016-05-31 289.55
2016-05-30 289.55
2016-05-27 289.55
2016-05-26 289.55
2016-05-25 289.55
2016-05-24 289.55
2016-05-23 289.55
2016-05-20 289.55
2016-05-19 289.55
2016-05-18 289.55
2016-05-17 289.55
2016-05-16 289.55
2016-05-13 289.55
2016-05-12 289.55
2016-05-11 289.55
2016-05-10 289.55
2016-05-09 289.55
2016-05-06 289.55
2016-05-05 289.55
2016-05-04 289.55
2016-05-03 289.55
2016-04-29 289.55
2016-04-28 289.55
2016-04-27 289.55
2016-04-26 289.55
2016-04-25 289.55
2016-04-22 289.55
2016-04-21 289.55
2016-04-20 289.55
2016-04-19 289.55
2016-04-18 289.55
2016-04-15 289.55
2016-04-14 289.55
2016-04-13 289.55
2016-04-12 289.55
2016-04-11 289.55
2016-04-08 289.55
2016-04-07 289.55
2016-04-06 289.55
2016-04-05 289.55
2016-04-01 289.55
2016-03-31 289.55
2016-03-30 289.55
2016-03-29 289.55
2016-03-24 289.55
2016-03-23 289.55
2016-03-22 289.55
2016-03-21 289.55
2016-03-18 289.55
2016-03-17 289.55
2016-03-16 289.55
2016-03-15 289.55
2016-03-14 289.55
2016-03-11 289.55
2016-03-10 289.55
2016-03-09 289.55
2016-03-08 289.55
2016-03-07 289.55
2016-03-04 289.55
2016-03-03 289.55
2016-03-02 289.55
2016-03-01 289.55
2016-02-29 289.55
2016-02-26 289.55
2016-02-25 289.55
2016-02-24 289.55
2016-02-23 289.55
2016-02-22 289.55
2016-02-19 289.55
2016-02-18 289.55
2016-02-17 289.55
2016-02-16 289.55
2016-02-15 289.55
2016-02-12 289.55
2016-02-11 289.55
2016-02-05 289.55
2016-02-04 289.55
2016-02-03 289.55
2016-02-02 289.55
2016-02-01 289.55
2016-01-29 289.55
2016-01-28 289.55
2016-01-27 289.55
2016-01-26 289.55
2016-01-25 289.55
2016-01-22 289.55
2016-01-21 289.55
2016-01-20 289.55
2016-01-19 289.55
2016-01-18 289.55
2016-01-15 289.55
2016-01-14 289.55
2016-01-13 289.55
2016-01-12 289.55
2016-01-11 289.55
2016-01-08 289.55
2016-01-07 289.55
2016-01-06 289.55
2016-01-05 289.55
2016-01-04 289.55
2015-12-31 289.55
2015-12-30 289.55
2015-12-29 289.55
2015-12-28 289.55
2015-12-24 289.55
2015-12-23 289.55
2015-12-22 289.55
2015-12-21 289.55
2015-12-18 289.55
2015-12-17 289.55
2015-12-16 289.55
2015-12-15 289.55
2015-12-14 289.55
2015-12-11 289.55
2015-12-10 289.55
2015-12-09 289.55
2015-12-08 289.55
2015-12-07 289.55
2015-12-04 289.55
2015-12-03 289.55
2015-12-02 289.55
2015-12-01 289.55
2015-11-30 289.55
2015-11-27 289.55
2015-11-26 289.55
2015-11-25 289.55
2015-11-24 289.55
2015-11-23 289.55
2015-11-20 289.55
2015-11-19 289.55
2015-11-18 289.55
2015-11-17 289.55
2015-11-16 289.55
2015-11-13 289.55
2015-11-12 289.55
2015-11-11 289.55
2015-11-10 289.55
2015-11-09 289.55
2015-11-06 289.55
2015-11-05 289.55
2015-11-04 289.55
2015-11-03 289.55
2015-11-02 289.55
2015-10-30 289.55
2015-10-29 289.55
2015-10-28 289.55
2015-10-27 289.55
2015-10-26 289.55
2015-10-23 289.55
2015-10-22 289.55
2015-10-20 289.55
2015-10-19 289.55
2015-10-16 289.55
2015-10-15 289.55
2015-10-14 289.55
2015-10-13 289.55
2015-10-12 289.55
2015-10-09 289.55
2015-10-08 289.55
2015-10-07 289.55
2015-10-06 289.55
2015-10-05 289.55
2015-10-02 289.55
2015-09-30 289.55
2015-09-29 289.55
2015-09-25 289.55
2015-09-24 289.55
2015-09-23 289.55
2015-09-22 289.55
2015-09-21 289.55
2015-09-18 289.55
2015-09-17 289.55
2015-09-16 289.55
2015-09-15 289.55
2015-09-14 289.55
2015-09-11 289.55
2015-09-10 289.55
2015-09-09 289.55
2015-09-08 289.55
2015-09-07 289.55
2015-09-04 289.55
2015-09-02 289.55
2015-09-01 289.55
2015-08-31 289.55
2015-08-28 289.55
2015-08-27 289.55
2015-08-26 289.55
2015-08-25 289.55
2015-08-24 289.55
2015-08-21 289.55
2015-08-20 289.55
2015-08-19 289.55
2015-08-18 289.55
2015-08-17 289.55
2015-08-14 289.55
2015-08-13 289.55
2015-08-12 289.55
2015-08-11 289.55
2015-08-10 289.55
2015-08-07 289.55
2015-08-06 289.55
2015-08-05 289.55
2015-08-04 289.55
2015-08-03 289.55
2015-07-31 289.55
2015-07-30 289.55
2015-07-29 289.55
2015-07-28 289.55
2015-07-27 289.55
2015-07-24 289.55
2015-07-23 289.55
2015-07-22 289.55
2015-07-21 289.55
2015-07-20 289.55
2015-07-17 289.55
2015-07-16 289.55
2015-07-15 289.55
2015-07-14 289.55
2015-07-13 289.55
2015-07-10 289.55
2015-07-09 289.55
2015-07-08 289.55
2015-07-07 289.55
2015-07-06 289.55
2015-07-03 289.55
2015-07-02 289.55
2015-06-30 289.55
2015-06-29 289.55
2015-06-26 289.55
2015-06-25 289.55
2015-06-24 289.55
2015-06-23 289.55
2015-06-22 289.55
2015-06-19 289.55
2015-06-18 289.55
2015-06-17 289.55
2015-06-16 289.55
2015-06-15 289.55
2015-06-12 289.55
2015-06-11 289.55
2015-06-10 289.55
2015-06-09 289.55
2015-06-08 289.55
2015-06-05 289.55
2015-06-04 289.55
2015-06-03 289.55
2015-06-02 289.55
2015-06-01 289.55
2015-05-29 289.55
2015-05-28 289.55
2015-05-27 289.55
2015-05-26 289.55
2015-05-22 289.55
2015-05-21 289.55
2015-05-20 289.55
2015-05-19 289.55
2015-05-18 289.55
2015-05-15 289.55
2015-05-14 289.55
2015-05-13 289.55
2015-05-12 289.55
2015-05-11 289.55
2015-05-08 289.55
2015-05-07 289.55
2015-05-06 289.55
2015-05-05 289.55
2015-05-04 289.55
2015-04-30 289.55
2015-04-29 289.55
2015-04-28 289.55
2015-04-27 289.55
2015-04-24 289.55
2015-04-23 289.55
2015-04-22 289.55
2015-04-21 289.55
2015-04-20 289.55
2015-04-17 289.55
2015-04-16 289.55
2015-04-15 289.55
2015-04-14 289.55
2015-04-13 289.55
2015-04-10 289.55
2015-04-09 289.55
2015-04-08 289.55
2015-04-02 289.55
2015-04-01 289.55
2015-03-31 289.55
2015-03-30 289.55
2015-03-27 289.55
2015-03-26 289.55
2015-03-25 289.55
2015-03-24 289.55
2015-03-23 289.55
2015-03-20 289.55
2015-03-19 289.55
2015-03-18 289.55
2015-03-17 289.55
2015-03-16 289.55
2015-03-13 289.55
2015-03-12 289.55
2015-03-11 289.55
2015-03-10 289.55
2015-03-09 289.55
2015-03-06 289.55
2015-03-05 289.55
2015-03-04 289.55
2015-03-03 289.55
2015-03-02 289.55
2015-02-27 289.55
2015-02-26 289.55
2015-02-25 289.55
2015-02-24 289.55
2015-02-23 289.55
2015-02-18 289.55
2015-02-17 289.55
2015-02-16 289.55
2015-02-13 289.55
2015-02-12 289.55
2015-02-11 289.55
2015-02-10 289.55
2015-02-09 289.55
2015-02-06 289.55
2015-02-05 289.55
2015-02-04 289.55
2015-02-03 289.55
2015-02-02 289.55
2015-01-30 289.55
2015-01-29 289.55
2015-01-28 289.55
2015-01-27 289.55
2015-01-26 289.55
2015-01-23 289.55
2015-01-22 289.55
2015-01-21 289.55
2015-01-20 289.55
2015-01-19 289.55
2015-01-16 289.55
2015-01-15 289.55
2015-01-14 289.55
2015-01-13 289.55
2015-01-12 289.55
2015-01-09 289.55
2015-01-08 289.55
2015-01-07 289.55
2015-01-06 289.55
2015-01-05 289.55
2015-01-02 289.55
2014-12-31 289.55
2014-12-30 289.55
2014-12-29 289.55
2014-12-24 289.55
2014-12-23 289.55
2014-12-22 289.55
2014-12-19 289.55
2014-12-18 289.55
2014-12-17 289.55
2014-12-16 289.55
2014-12-15 289.55
2014-12-12 289.55
2014-12-11 289.55
2014-12-10 289.55
2014-12-09 289.55
2014-12-08 289.55
2014-12-05 289.55
2014-12-04 289.55
2014-12-03 289.55
2014-12-02 289.55
2014-12-01 289.55
2014-11-28 289.55
2014-11-27 289.55
2014-11-26 289.55
2014-11-25 289.55
2014-11-24 289.55
2014-11-21 289.55
2014-11-20 289.55
2014-11-19 289.55
2014-11-18 289.55
2014-11-17 289.55
2014-11-14 289.55
2014-11-13 289.55
2014-11-12 289.55
2014-11-11 289.55
2014-11-10 289.55
2014-11-07 289.55
2014-11-06 289.55
2014-11-05 289.55
2014-11-04 289.55
2014-11-03 289.55
2014-10-31 289.55
2014-10-30 289.55
2014-10-29 289.55
2014-10-28 289.55
2014-10-27 289.55
2014-10-24 289.55
2014-10-23 289.55
2014-10-22 289.55
2014-10-21 289.55
2014-10-20 289.55
2014-10-17 289.55
2014-10-16 289.55
2014-10-15 289.55
2014-10-14 289.55
2014-10-13 289.55
2014-10-10 289.55
2014-10-09 289.55
2014-10-08 289.55
2014-10-07 289.55
2014-10-06 289.55
2014-10-03 289.55
2014-09-30 289.55
2014-09-29 289.55
2014-09-26 289.55
2014-09-25 289.55
2014-09-24 289.55
2014-09-23 289.55
2014-09-22 289.55
2014-09-19 289.55
2014-09-18 289.55
2014-09-17 289.55
2014-09-16 289.55
2014-09-15 289.55
2014-09-12 289.55
2014-09-11 289.55
2014-09-10 289.55
2014-09-08 289.55
2014-09-05 289.55
2014-09-04 289.55
2014-09-03 289.55
2014-09-02 289.55
2014-09-01 289.55
2014-08-29 289.55
2014-08-28 289.55
2014-08-27 289.55
2014-08-26 289.55
2014-08-25 289.55
2014-08-22 289.55
2014-08-21 289.55
2014-08-20 289.55
2014-08-19 289.55
2014-08-18 289.55
2014-08-15 289.55
2014-08-14 289.55
2014-08-13 289.55
2014-08-12 289.55
2014-08-11 289.55
2014-08-08 289.55
2014-08-07 289.55
2014-08-06 289.55
2014-08-05 289.55
2014-08-04 289.55
2014-08-01 289.55
2014-07-31 289.55
2014-07-30 289.55
2014-07-29 289.55
2014-07-28 289.55
2014-07-25 289.55
2014-07-24 289.55
2014-07-23 289.55
2014-07-22 289.55
2014-07-21 289.55
2014-07-18 289.55
2014-07-17 289.55
2014-07-16 289.55
2014-07-15 289.55
2014-07-14 289.55
2014-07-11 289.55
2014-07-10 289.55
2014-07-09 289.55
2014-07-08 289.55
2014-07-07 289.55
2014-07-04 289.55
2014-07-03 289.55
2014-07-02 289.55
2014-06-30 289.55
2014-06-27 289.55
2014-06-26 289.55
2014-06-25 289.55
2014-06-24 289.55
2014-06-23 289.55
2014-06-20 289.55
2014-06-19 289.55
2014-06-18 289.55
2014-06-17 289.55
2014-06-16 289.55
2014-06-13 289.55
2014-06-12 289.55
2014-06-11 289.55
2014-06-10 289.55
2014-06-09 289.55
2014-06-06 289.55
2014-06-05 289.55
2014-06-04 289.55
2014-06-03 289.55
2014-05-30 289.55
2014-05-29 289.55
2014-05-28 289.55
2014-05-27 289.55
2014-05-26 289.55
2014-05-23 289.55
2014-05-22 289.55
2014-05-21 289.55
2014-05-20 289.55
2014-05-19 289.55
2014-05-16 289.55
2014-05-15 289.55
2014-05-14 289.55
2014-05-13 289.55
2014-05-12 289.55
2014-05-09 289.55
2014-05-08 289.55
2014-05-07 289.55
2014-05-05 289.55
2014-05-02 289.55
2014-04-30 289.55
2014-04-29 289.55
2014-04-28 289.55
2014-04-25 289.55
2014-04-24 289.55
2014-04-23 289.55
2014-04-22 289.55
2014-04-17 289.55
2014-04-16 289.55
2014-04-15 289.55
2014-04-14 289.55
2014-04-11 289.55
2014-04-10 289.55
2014-04-09 289.55
2014-04-08 289.55
2014-04-07 289.55
2014-04-04 289.55
2014-04-03 289.55
2014-04-02 289.55
2014-04-01 289.55
2014-03-31 289.55
2014-03-28 340.30
2014-03-27 340.30
2014-03-26 340.30
2014-03-25 338.81
2014-03-24 347.76
2014-03-21 343.28
2014-03-20 343.28
2014-03-19 332.84
2014-03-18 346.27
2014-03-17 341.79
2014-03-14 346.27
2014-03-13 362.69
2014-03-12 334.33
2014-03-11 302.99
2014-03-10 302.99
2014-03-07 302.99
2014-03-06 302.99
2014-03-05 302.99
2014-03-04 302.99
2014-03-03 302.99
2014-02-28 302.99
2014-02-27 302.99
2014-02-26 302.99
2014-02-25 302.99
2014-02-24 302.99
2014-02-21 302.99
2014-02-20 302.99
2014-02-19 302.99
2014-02-18 302.99
2014-02-17 302.99
2014-02-14 302.99
2014-02-13 302.99
2014-02-12 302.99
2014-02-11 302.99
2014-02-10 302.99
2014-02-07 302.99
2014-02-06 302.99
2014-02-05 302.99
2014-02-04 302.99
2014-01-30 302.99
2014-01-29 302.99
2014-01-28 302.99
2014-01-27 302.99
2014-01-24 302.99
2014-01-23 322.39
2014-01-22 322.39
2014-01-21 322.39
2014-01-20 322.39
2014-01-17 322.39
2014-01-16 322.39
2014-01-15 322.39
2014-01-14 322.39
2014-01-13 322.39
2014-01-10 322.39
2014-01-09 322.39
2014-01-08 322.39
2014-01-07 322.39
2014-01-06 322.39
2014-01-03 322.39
2014-01-02 322.39
2013-12-31 317.91
2013-12-30 310.45
2013-12-27 310.45
2013-12-24 310.45
2013-12-23 316.42
2013-12-20 316.42
2013-12-19 316.42
2013-12-18 316.42
2013-12-17 316.42
2013-12-16 316.42
2013-12-13 316.42
2013-12-12 316.42
2013-12-11 316.42
2013-12-10 344.78
2013-12-09 344.78
2013-12-06 344.78
2013-12-05 344.78
2013-12-04 344.78
2013-12-03 344.78
2013-12-02 344.78
2013-11-29 344.78
2013-11-28 344.78
2013-11-27 344.78
2013-11-26 344.78
2013-11-25 344.78
2013-11-22 344.78
2013-11-21 344.78
2013-11-20 302.99
2013-11-19 300.00
2013-11-18 300.00
2013-11-15 300.00
2013-11-14 300.00
2013-11-13 300.00
2013-11-12 301.49
2013-11-11 301.49
2013-11-08 301.49
2013-11-07 301.49
2013-11-06 300.00
2013-11-05 300.00
2013-11-04 302.99
2013-11-01 302.99
2013-10-31 325.37
2013-10-30 325.37
2013-10-29 325.37
2013-10-28 301.49
2013-10-25 300.00
2013-10-24 291.04
2013-10-23 291.04
2013-10-22 291.04
2013-10-21 300.00
2013-10-18 295.52
2013-10-17 295.52
2013-10-16 291.04
2013-10-15 286.57
2013-10-11 286.57
2013-10-10 286.57
2013-10-09 286.57
2013-10-08 288.06
2013-10-07 288.06
2013-10-04 288.06
2013-10-03 288.06
2013-10-02 288.06
2013-09-30 288.06
2013-09-27 285.07
2013-09-26 285.07
2013-09-25 285.07
2013-09-24 285.07
2013-09-23 285.07
2013-09-19 288.06
2013-09-18 288.06
2013-09-17 279.10
2013-09-16 279.10
2013-09-13 279.10
2013-09-12 279.10
2013-09-11 279.10
2013-09-10 279.10
2013-09-09 279.10
2013-09-06 279.10
2013-09-05 279.10
2013-09-04 279.10
2013-09-03 279.10
2013-09-02 279.10
2013-08-30 279.10
2013-08-29 273.13
2013-08-28 273.13
2013-08-27 273.13
2013-08-26 273.13
2013-08-23 273.13
2013-08-22 273.13
2013-08-21 273.13
2013-08-20 273.13
2013-08-19 285.07
2013-08-16 285.07
2013-08-15 258.21
2013-08-13 286.57
2013-08-12 294.03
2013-08-09 282.09
2013-08-08 282.09
2013-08-07 282.09
2013-08-06 282.09
2013-08-05 282.09
2013-08-02 282.09
2013-08-01 302.99
2013-07-31 302.99
2013-07-30 302.99
2013-07-29 302.99
2013-07-26 302.99
2013-07-25 280.60
2013-07-24 320.90
2013-07-23 325.37
2013-07-22 325.37
2013-07-19 325.37
2013-07-18 325.37
2013-07-17 325.37
2013-07-16 325.37
2013-07-15 325.37
2013-07-12 325.37
2013-07-11 325.37
2013-07-10 325.37
2013-07-09 325.37
2013-07-08 325.37
2013-07-05 325.37
2013-07-04 325.37
2013-07-03 325.37
2013-07-02 325.37
2013-06-28 325.37
2013-06-27 337.31
2013-06-26 340.30
2013-06-25 331.34
2013-06-24 316.42
2013-06-21 317.91
2013-06-20 317.91
2013-06-19 317.91
2013-06-18 317.91
2013-06-17 317.91
2013-06-14 317.91
2013-06-13 317.91
2013-06-11 317.91
2013-06-10 317.91
2013-06-07 317.91
2013-06-06 317.91
2013-06-05 313.43
2013-06-04 304.48
2013-06-03 297.01
2013-05-31 297.01
2013-05-30 297.01
2013-05-29 297.01
2013-05-28 346.27
2013-05-27 346.27
2013-05-24 346.27
2013-05-23 346.27
2013-05-22 346.27
2013-05-21 346.27
2013-05-20 346.27
2013-05-16 347.76
2013-05-15 347.76
2013-05-14 347.76
2013-05-13 347.76
2013-05-10 347.76
2013-05-09 340.30
2013-05-08 340.30
2013-05-07 340.30
2013-05-06 340.30
2013-05-03 340.30
2013-05-02 340.30
2013-04-30 340.30
2013-04-29 340.30
2013-04-26 340.30
2013-04-25 340.30
2013-04-24 340.30
2013-04-23 340.30
2013-04-22 340.30
2013-04-19 347.76
2013-04-18 347.76
2013-04-17 347.76
2013-04-16 347.76
2013-04-15 347.76
2013-04-12 350.75
2013-04-11 350.75
2013-04-10 350.75
2013-04-09 350.75
2013-04-08 353.73
2013-04-05 355.22
2013-04-03 362.69
2013-04-02 334.33
2013-03-28 334.33
2013-03-27 334.33
2013-03-26 334.33
2013-03-25 334.33
2013-03-22 334.33
2013-03-21 334.33
2013-03-20 334.33
2013-03-19 334.33
2013-03-18 334.33
2013-03-15 334.33
2013-03-14 334.33
2013-03-13 334.33
2013-03-12 334.33
2013-03-11 334.33
2013-03-08 334.33
2013-03-07 334.33
2013-03-06 334.33
2013-03-05 334.33
2013-03-04 334.33
2013-03-01 334.33
2013-02-28 334.33
2013-02-27 334.33
2013-02-26 334.33
2013-02-25 334.33
2013-02-22 334.33
2013-02-21 334.33
2013-02-20 334.33
2013-02-19 334.33
2013-02-18 334.33
2013-02-15 334.33
2013-02-14 334.33
2013-02-08 334.33
2013-02-07 334.33
2013-02-06 334.33
2013-02-05 334.33
2013-02-04 334.33
2013-02-01 347.76
2013-01-31 347.76
2013-01-30 347.76
2013-01-29 347.76
2013-01-28 358.21
2013-01-25 388.06
2013-01-24 388.06
2013-01-23 389.55
2013-01-22 392.54
2013-01-21 402.99
2013-01-18 410.45
2013-01-17 407.46
2013-01-16 404.48
2013-01-15 407.46
2013-01-14 407.46
2013-01-11 414.93
2013-01-10 407.46
2013-01-09 407.46
2013-01-08 407.46
2013-01-07 407.46
2013-01-04 407.46
2013-01-03 404.48
2013-01-02 411.94
2012-12-31 414.93
2012-12-28 414.93
2012-12-27 431.34
2012-12-24 431.34
2012-12-21 431.34
2012-12-20 431.34
2012-12-19 431.34
2012-12-18 428.36
2012-12-17 428.36
2012-12-14 434.33
2012-12-13 434.33
2012-12-12 437.31
2012-12-11 437.31
2012-12-10 437.31
2012-12-07 437.31
2012-12-06 443.28
2012-12-05 437.31
2012-12-04 429.85
2012-12-03 419.40
2012-11-30 422.39
2012-11-29 414.93
2012-11-28 435.82
2012-11-27 429.85
2012-11-26 425.37
2012-11-23 432.84
2012-11-22 428.36
2012-11-21 362.69
2012-11-20 355.22
2012-11-19 370.15
2012-11-16 359.70
2012-11-15 359.70
2012-11-14 347.76
2012-11-13 317.91
2012-11-12 332.84
2012-11-09 332.84
2012-11-08 326.87
2012-11-07 302.99
2012-11-06 280.60
2012-11-05 246.27
2012-11-02 246.27
2012-11-01 250.75
2012-10-31 250.75
2012-10-30 250.75
2012-10-29 250.75
2012-10-26 280.60
2012-10-25 258.21
2012-10-24 258.21
2012-10-22 258.21
2012-10-19 274.63
2012-10-18 302.99
2012-10-17 302.99
2012-10-16 302.99
2012-10-15 301.49
2012-10-12 295.52
2012-10-11 295.52
2012-10-10 295.52
2012-10-09 292.54
2012-10-08 295.52
2012-10-05 317.91
2012-10-04 214.93
2012-10-03 228.36
2012-09-28 213.43
2012-09-27 213.43
2012-09-26 235.82
2012-09-25 220.90
2012-09-24 213.43
2012-09-21 176.12
2012-09-20 183.58
2012-09-19 183.58
2012-09-18 168.66
2012-09-17 165.67
2012-09-14 165.67
2012-09-13 165.67
2012-09-12 165.67
2012-09-11 165.67
2012-09-10 165.67
2012-09-07 165.67
2012-09-06 165.67
2012-09-05 165.67
2012-09-04 165.67
2012-09-03 165.67
2012-08-31 165.67
2012-08-30 165.67
2012-08-29 165.67
2012-08-28 146.27
2012-08-27 150.75
2012-08-24 173.13
2012-08-23 173.13
2012-08-22 176.12
2012-08-21 179.10
2012-08-20 179.10
2012-08-17 179.10
2012-08-16 179.10
2012-08-15 179.10
2012-08-14 179.10
2012-08-13 179.10
2012-08-10 179.10
2012-08-09 179.10
2012-08-08 179.10
2012-08-07 179.10
2012-08-06 150.75
2012-08-03 149.25
2012-08-02 165.67
2012-08-01 165.67
2012-07-31 165.67
2012-07-30 165.67
2012-07-27 165.67
2012-07-26 165.67
2012-07-25 165.67
2012-07-24 165.67
2012-07-23 165.67
2012-07-20 165.67
2012-07-19 165.67
2012-07-18 165.67
2012-07-17 165.67
2012-07-16 165.67
2012-07-13 165.67
2012-07-12 165.67
2012-07-11 165.67
2012-07-10 165.67
2012-07-09 165.67
2012-07-06 165.67
2012-07-05 165.67
2012-07-04 165.67
2012-07-03 165.67
2012-06-29 165.67
2012-06-28 165.67
2012-06-27 165.67
2012-06-26 165.67
2012-06-25 165.67
2012-06-22 165.67
2012-06-21 165.67
2012-06-20 165.67
2012-06-19 165.67
2012-06-18 165.67
2012-06-15 165.67
2012-06-14 167.16
2012-06-13 168.66
2012-06-12 170.15
2012-06-11 171.64
2012-06-08 177.61
2012-06-07 183.58
2012-06-06 161.19
2012-06-05 161.19
2012-06-04 162.69
2012-06-01 162.69
2012-05-31 162.69
2012-05-30 162.69
2012-05-29 168.66
2012-05-28 168.66
2012-05-25 171.64
2012-05-24 153.73
2012-05-23 165.67
2012-05-22 168.66
2012-05-21 138.81
2012-05-18 161.19
2012-05-17 162.69
2012-05-16 164.18
2012-05-15 165.67
2012-05-14 167.16
2012-05-11 167.16
2012-05-10 167.16
2012-05-09 168.66
2012-05-08 168.66
2012-05-07 153.73
2012-05-04 161.19
2012-05-03 152.24
2012-05-02 158.21
2012-04-30 158.21
2012-04-27 168.66
2012-04-26 168.66
2012-04-25 168.66
2012-04-24 171.64
2012-04-23 171.64
2012-04-20 171.64
2012-04-19 171.64
2012-04-18 171.64
2012-04-17 171.64
2012-04-16 171.64
2012-04-13 171.64
2012-04-12 171.64
2012-04-11 171.64
2012-04-10 171.64
2012-04-05 171.64
2012-04-03 171.64
2012-04-02 171.64
2012-03-30 171.64
2012-03-29 171.64
2012-03-28 171.64
2012-03-27 171.64
2012-03-26 171.64
2012-03-23 171.64
2012-03-22 171.64
2012-03-21 186.57
2012-03-20 186.57
2012-03-19 186.57
2012-03-16 176.12
2012-03-15 177.61
2012-03-14 185.07
2012-03-13 185.07
2012-03-12 182.09
2012-03-09 197.01
2012-03-08 180.60
2012-03-07 180.60
2012-03-06 180.60
2012-03-05 195.52
2012-03-02 195.52
2012-03-01 194.03
2012-02-29 194.03
2012-02-28 194.03
2012-02-27 194.03
2012-02-24 194.03
2012-02-23 201.49
2012-02-22 213.43
2012-02-21 198.51
2012-02-20 191.04
2012-02-17 191.04
2012-02-16 192.54
2012-02-15 195.52
2012-02-14 191.04
2012-02-13 191.04
2012-02-10 189.55
2012-02-09 198.51
2012-02-08 198.51
2012-02-07 186.57
2012-02-06 198.51
2012-02-03 195.52
2012-02-02 195.52
2012-02-01 186.57
2012-01-31 186.57
2012-01-30 186.57
2012-01-27 186.57
2012-01-26 186.57
2012-01-20 173.13
2012-01-19 173.13
2012-01-18 183.58
2012-01-17 183.58
2012-01-16 183.58
2012-01-13 173.13
2012-01-12 191.04
2012-01-11 191.04
2012-01-10 171.64
2012-01-09 183.58
2012-01-06 183.58
2012-01-05 183.58
2012-01-04 183.58
2012-01-03 186.57
2011-12-30 186.57
2011-12-29 192.54
2011-12-28 191.04
2011-12-23 191.04
2011-12-22 191.04
2011-12-21 191.04
2011-12-20 202.99
2011-12-19 202.99
2011-12-16 202.99
2011-12-15 202.99
2011-12-14 225.37
2011-12-13 200.00
2011-12-12 200.00
2011-12-09 200.00
2011-12-08 200.00
2011-12-07 200.00
2011-12-06 210.45
2011-12-05 210.45
2011-12-02 213.43
2011-12-01 213.43
2011-11-30 198.51
2011-11-29 205.97
2011-11-28 204.48
2011-11-25 204.48
2011-11-24 197.01
2011-11-23 197.01
2011-11-22 205.97
2011-11-21 228.36
2011-11-18 285.07
2011-11-17 347.76
2011-11-16 347.76
2011-11-15 355.22
2011-11-14 391.04
2011-11-11 392.54
2011-11-10 392.54
2011-11-09 392.54
2011-11-08 392.54
2011-11-07 392.54
2011-11-04 392.54
2011-11-03 392.54
2011-11-02 392.54
2011-11-01 392.54
2011-10-31 437.31
2011-10-28 347.76
2011-10-27 335.82
2011-10-26 328.36
2011-10-25 364.18
2011-10-24 364.18
2011-10-21 364.18
2011-10-20 364.18
2011-10-19 347.76
2011-10-18 347.76
2011-10-17 361.19
2011-10-14 361.19
2011-10-13 361.19
2011-10-12 361.19
2011-10-11 326.87
2011-10-10 325.37
2011-10-07 325.37
2011-10-06 347.76
2011-10-04 347.76
2011-10-03 347.76
2011-09-30 347.76
2011-09-28 347.76
2011-09-27 332.84
2011-09-26 332.84
2011-09-23 349.25
2011-09-22 377.61
2011-09-21 371.64
2011-09-20 407.46
2011-09-19 437.31
2011-09-16 437.31
2011-09-15 467.16
2011-09-14 467.16
2011-09-12 467.16
2011-09-09 467.16
2011-09-08 437.31
2011-09-07 437.31
2011-09-06 437.31
2011-09-05 437.31
2011-09-02 467.16
2011-09-01 467.16
2011-08-31 419.40
2011-08-30 419.40
2011-08-29 414.93
2011-08-26 414.93
2011-08-25 452.24
2011-08-24 452.24
2011-08-23 452.24
2011-08-22 452.24
2011-08-19 467.16
2011-08-18 497.01
2011-08-17 397.01
2011-08-16 395.52
2011-08-15 392.54
2011-08-12 380.60
2011-08-11 347.76
2011-08-10 377.61
2011-08-09 326.87
2011-08-08 329.85
2011-08-05 407.46
2011-08-04 407.46
2011-08-03 411.94
2011-08-02 347.76
2011-08-01 350.75
2011-07-29 347.76
2011-07-28 347.76
2011-07-27 347.76
2011-07-26 377.61
2011-07-25 377.61
2011-07-22 332.84
2011-07-21 325.37
2011-07-20 325.37
2011-07-19 325.37
2011-07-18 332.84
2011-07-15 347.76
2011-07-14 362.69
2011-07-13 377.61
2011-07-12 388.06
2011-07-11 397.01
2011-07-08 385.07
2011-07-07 261.19
2011-07-06 261.19
2011-07-05 261.19
2011-07-04 237.31
2011-06-30 183.58
2011-06-29 165.67
2011-06-28 146.27
2011-06-27 153.73
2011-06-24 153.73
2011-06-23 149.25
2011-06-22 149.25
2011-06-21 149.25
2011-06-20 150.75
2011-06-17 150.75
2011-06-16 150.75
2011-06-15 168.66
2011-06-14 168.66
2011-06-13 180.60
2011-06-10 180.60
2011-06-09 180.60
2011-06-08 180.60
2011-06-07 180.60
2011-06-03 191.04
2011-06-02 191.04
2011-06-01 192.54
2011-05-31 192.54
2011-05-30 192.54
2011-05-27 192.54
2011-05-26 192.54
2011-05-25 186.57
2011-05-24 191.04
2011-05-23 191.04
2011-05-20 197.01
2011-05-19 197.01
2011-05-18 197.01
2011-05-17 183.58
2011-05-16 192.54
2011-05-13 168.66
2011-05-12 168.66
2011-05-11 168.66
2011-05-09 168.66
2011-05-06 168.66
2011-05-05 168.66
2011-05-04 168.66
2011-05-03 168.66
2011-04-29 168.66
2011-04-28 168.66
2011-04-27 168.66
2011-04-26 183.58
2011-04-21 155.22
2011-04-20 167.16
2011-04-19 167.16
2011-04-18 167.16
2011-04-15 167.16
2011-04-14 167.16
2011-04-13 167.16
2011-04-12 168.66
2011-04-11 174.63
2011-04-08 161.19
2011-04-07 161.19
2011-04-06 161.19
2011-04-04 161.19
2011-04-01 165.67
2011-03-31 165.67
2011-03-30 183.58
2011-03-29 183.58
2011-03-28 183.58
2011-03-25 183.58
2011-03-24 183.58
2011-03-23 183.58
2011-03-22 183.58
2011-03-21 161.19
2011-03-18 147.76
2011-03-17 147.76
2011-03-16 147.76
2011-03-15 147.76
2011-03-14 147.76
2011-03-11 147.76
2011-03-10 168.66
2011-03-09 168.66
2011-03-08 168.66
2011-03-07 168.66
2011-03-04 168.66
2011-03-03 168.66
2011-03-02 168.66
2011-03-01 168.66
2011-02-28 168.66
2011-02-25 176.12
2011-02-24 176.12
2011-02-23 176.12
2011-02-22 176.12
2011-02-21 176.12
2011-02-18 176.12
2011-02-17 176.12
2011-02-16 176.12
2011-02-15 176.12
2011-02-14 170.15
2011-02-11 170.15
2011-02-10 173.13
2011-02-09 173.13
2011-02-08 173.13
2011-02-07 171.64
2011-02-02 191.04
2011-02-01 191.04
2011-01-31 191.04
2011-01-28 191.04
2011-01-27 191.04
2011-01-26 191.04
2011-01-25 183.58
2011-01-24 183.58
2011-01-21 183.58
2011-01-20 198.51
2011-01-19 182.09
2011-01-18 182.09
2011-01-17 182.09
2011-01-14 182.09
2011-01-13 165.67
2011-01-12 183.58
2011-01-11 180.60
2011-01-10 180.60
2011-01-07 183.58
2011-01-06 153.73
2011-01-05 173.13
2011-01-04 176.12
2011-01-03 176.12
2010-12-31 176.12
2010-12-30 176.12
2010-12-29 176.12
2010-12-28 176.12
2010-12-24 176.12
2010-12-23 176.12
2010-12-22 174.63
2010-12-21 174.63
2010-12-20 174.63
2010-12-17 174.63
2010-12-16 174.63
2010-12-15 174.63
2010-12-14 174.63
2010-12-13 174.63
2010-12-10 174.63
2010-12-09 174.63
2010-12-08 155.22
2010-12-07 155.22
2010-12-06 155.22
2010-12-03 152.24
2010-12-02 153.73
2010-12-01 162.69
2010-11-30 168.66
2010-11-29 168.66
2010-11-26 168.66
2010-11-25 182.09
2010-11-24 182.09
2010-11-23 183.58
2010-11-22 176.12
2010-11-19 171.64
2010-11-18 165.67
2010-11-17 176.12
2010-11-16 182.09
2010-11-15 168.66
2010-11-12 173.13
2010-11-11 183.58
2010-11-10 182.09
2010-11-09 182.09
2010-11-08 183.58
2010-11-05 177.61
2010-11-04 177.61
2010-11-03 186.57
2010-11-02 177.61
2010-11-01 171.64
2010-10-29 168.66
2010-10-28 183.58
2010-10-27 176.12
2010-10-26 180.60
2010-10-25 192.54
2010-10-22 197.01
2010-10-21 177.61
2010-10-20 177.61
2010-10-19 182.09
2010-10-18 183.58
2010-10-15 180.60
2010-10-14 182.09
2010-10-13 182.09
2010-10-12 173.13
2010-10-11 174.63
2010-10-08 191.04
2010-10-07 179.10
2010-10-06 197.01
2010-10-05 197.01
2010-10-04 191.04
2010-09-30 195.52
2010-09-29 197.01
2010-09-28 179.10
2010-09-27 168.66
2010-09-24 183.58
2010-09-22 183.58
2010-09-21 198.51
2010-09-20 210.45
2010-09-17 146.27
2010-09-16 153.73
2010-09-15 171.64
2010-09-14 194.03
2010-09-13 228.36
2010-09-10 86.57
2010-09-09 82.09
2010-09-08 82.09
2010-09-07 82.09
2010-09-06 79.10
2010-09-03 79.10
2010-09-02 79.10
2010-09-01 79.10
2010-08-31 79.10
2010-08-30 79.10
2010-08-27 79.10
2010-08-26 79.10
2010-08-25 79.10
2010-08-24 79.10
2010-08-23 79.10
2010-08-20 86.57
2010-08-19 94.03
2010-08-18 94.03
2010-08-17 94.03
2010-08-16 94.03
2010-08-13 94.03
2010-08-12 94.03
2010-08-11 94.03
2010-08-10 94.03
2010-08-09 94.03
2010-08-06 95.52
2010-08-05 97.01
2010-08-04 102.99
2010-08-03 117.91
2010-08-02 117.91
2010-07-30 117.91
2010-07-29 117.91
2010-07-28 117.91
2010-07-27 117.91
2010-07-26 117.91
2010-07-23 117.91
2010-07-22 117.91
2010-07-21 117.91
2010-07-20 117.91
2010-07-19 101.49
2010-07-16 101.49
2010-07-15 101.49
2010-07-14 101.49
2010-07-13 101.49
2010-07-12 101.49
2010-07-09 101.49
2010-07-08 101.49
2010-07-07 101.49
2010-07-06 101.49
2010-07-05 101.49
2010-07-02 101.49
2010-06-30 101.49
2010-06-29 101.49
2010-06-28 101.49
2010-06-25 101.49
2010-06-24 105.97
2010-06-23 105.97
2010-06-22 105.97
2010-06-21 105.97
2010-06-18 105.97
2010-06-17 105.97
2010-06-15 105.97
2010-06-14 105.97
2010-06-11 117.91
2010-06-10 117.91
2010-06-09 117.91
2010-06-08 117.91
2010-06-07 117.91
2010-06-04 117.91
2010-06-03 117.91
2010-06-02 126.87
2010-06-01 126.87
2010-05-31 126.87
2010-05-28 122.39
2010-05-27 122.39
2010-05-26 128.36
2010-05-25 128.36
2010-05-24 161.19
2010-05-20 161.19
2010-05-19 161.19
2010-05-18 161.19
2010-05-17 161.19
2010-05-14 161.19
2010-05-13 153.73
2010-05-12 165.67
2010-05-11 168.66
2010-05-10 168.66
2010-05-07 168.66
2010-05-06 168.66
2010-05-05 168.66
2010-05-04 168.66
2010-05-03 180.60
2010-04-30 180.60
2010-04-29 183.58
2010-04-28 168.66
2010-04-27 168.66
2010-04-26 168.66
2010-04-23 168.66
2010-04-22 168.66
2010-04-21 168.66
2010-04-20 168.66
2010-04-19 183.58
2010-04-16 183.58
2010-04-15 183.58
2010-04-14 183.58
2010-04-13 191.04
2010-04-12 191.04
2010-04-09 183.58
2010-04-08 176.12
2010-04-07 183.58
2010-04-01 186.57
2010-03-31 186.57
2010-03-30 186.57
2010-03-29 186.57
2010-03-26 186.57
2010-03-25 183.58
2010-03-24 194.03
2010-03-23 168.66
2010-03-22 165.67
2010-03-19 165.67
2010-03-18 165.67
2010-03-17 153.73
2010-03-16 168.66
2010-03-15 168.66
2010-03-12 168.66
2010-03-11 168.66
2010-03-10 168.66
2010-03-09 168.66
2010-03-08 165.67
2010-03-05 168.66
2010-03-04 168.66
2010-03-03 168.66
2010-03-02 168.66
2010-03-01 171.64
2010-02-26 171.64
2010-02-25 171.64
2010-02-24 171.64
2010-02-23 171.64
2010-02-22 171.64
2010-02-19 171.64
2010-02-18 171.64
2010-02-17 171.64
2010-02-12 171.64
2010-02-11 171.64
2010-02-10 171.64
2010-02-09 171.64
2010-02-08 173.13
2010-02-05 173.13
2010-02-04 173.13
2010-02-03 173.13
2010-02-02 173.13
2010-02-01 173.13
2010-01-29 176.12
2010-01-28 176.12
2010-01-27 168.66
2010-01-26 168.66
2010-01-25 168.66
2010-01-22 168.66
2010-01-21 168.66
2010-01-20 168.66
2010-01-19 171.64
2010-01-18 168.66
2010-01-15 168.66
2010-01-14 168.66
2010-01-13 161.19
2010-01-12 167.16
2010-01-11 162.69
2010-01-08 162.69
2010-01-07 159.70
2010-01-06 161.19
2010-01-05 161.19
2010-01-04 161.19
2009-12-31 164.18
2009-12-30 164.18
2009-12-29 164.18
2009-12-28 164.18
2009-12-24 164.18
2009-12-23 164.18
2009-12-22 164.18
2009-12-21 164.18
2009-12-18 164.18
2009-12-17 164.18
2009-12-16 164.18
2009-12-15 164.18
2009-12-14 164.18
2009-12-11 164.18
2009-12-10 165.67
2009-12-09 165.67
2009-12-08 167.16
2009-12-07 167.16
2009-12-04 167.16
2009-12-03 168.66
2009-12-02 168.66
2009-12-01 168.66
2009-11-30 168.66
2009-11-27 170.15
2009-11-26 170.15
2009-11-25 171.64
2009-11-24 168.66
2009-11-23 165.67
2009-11-20 165.67
2009-11-19 158.21
2009-11-18 153.73
2009-11-17 153.73
2009-11-16 156.72
2009-11-13 144.78
2009-11-12 141.79
2009-11-11 138.81
2009-11-10 131.34
2009-11-09 123.88
2009-11-06 123.88
2009-11-05 113.43
2009-11-04 108.96
2009-11-03 108.96
2009-11-02 108.96
2009-10-30 108.96
2009-10-29 108.96
2009-10-28 113.43
2009-10-27 116.42
2009-10-23 113.43
2009-10-22 108.96
2009-10-21 101.49
2009-10-20 94.03
2009-10-19 94.03
2009-10-16 89.55
2009-10-15 89.55
2009-10-14 89.55
2009-10-13 79.10
2009-10-12 62.69
2009-10-09 62.69
2009-10-08 64.18
2009-10-07 64.18
2009-10-06 52.24
2009-10-05 49.25
2009-10-02 49.25
2009-09-30 49.25
2009-09-29 50.75
2009-09-28 71.64
2009-09-25 79.10
2009-09-24 88.06
2009-09-23 86.57
2009-09-22 86.57
2009-09-21 86.57
2009-09-18 94.03
2009-09-17 94.03
2009-09-16 94.03
2009-09-15 94.03
2009-09-14 104.48
2009-09-11 104.48
2009-09-10 104.48
2009-09-09 104.48
2009-09-08 104.48
2009-09-07 108.96
2009-09-04 79.10
2009-09-03 64.18
2009-09-02 64.18
2009-09-01 64.18
2009-08-31 64.18
2009-08-28 64.18
2009-08-27 64.18
2009-08-26 64.18
2009-08-25 49.25
2009-08-24 49.25
2009-08-21 47.76
2009-08-20 47.76
2009-08-19 49.25
2009-08-18 49.25
2009-08-17 49.25
2009-08-14 49.25
2009-08-13 49.25
2009-08-12 49.25
2009-08-11 49.25
2009-08-10 49.25
2009-08-07 49.25
2009-08-06 49.25
2009-08-05 49.25
2009-08-04 49.25
2009-08-03 49.25
2009-07-31 49.25
2009-07-30 49.25
2009-07-29 49.25
2009-07-28 49.25
2009-07-27 49.25
2009-07-24 49.25
2009-07-23 49.25
2009-07-22 49.25
2009-07-21 49.25
2009-07-20 49.25
2009-07-17 49.25
2009-07-16 38.81
2009-07-15 38.81
2009-07-14 38.81
2009-07-13 38.81
2009-07-10 38.81
2009-07-09 38.81
2009-07-08 38.81
2009-07-07 38.81
2009-07-06 38.81
2009-07-03 38.81
2009-07-02 38.81
2009-06-30 38.81
2009-06-29 38.81
2009-06-26 38.81
2009-06-25 38.81
2009-06-24 38.81
2009-06-23 38.81
2009-06-22 44.78
2009-06-19 44.78
2009-06-18 44.78
2009-06-17 44.78
2009-06-16 44.78
2009-06-15 44.78
2009-06-12 44.78
2009-06-11 44.78
2009-06-10 44.78
2009-06-09 44.78
2009-06-08 44.78
2009-06-05 44.78
2009-06-04 44.78
2009-06-03 44.78
2009-06-02 44.78
2009-06-01 44.78
2009-05-29 53.73
2009-05-27 44.78
2009-05-26 46.27
2009-05-25 46.27
2009-05-22 46.27
2009-05-21 7.46
2009-05-20 7.46
2009-05-19 7.46
2009-05-18 7.46
2009-05-15 7.46
2009-05-14 7.46
2009-05-13 7.46
2009-05-12 7.46
2009-05-11 7.46
2009-05-08 4.48
2009-05-07 4.48
2009-05-06 4.48
2009-05-05 4.48
2009-05-04 4.48
2009-04-30 4.48
2009-04-29 4.48
2009-04-28 4.48
2009-04-27 4.48
2009-04-24 4.48
2009-04-23 4.48
2009-04-22 4.48
2009-04-21 4.48
2009-04-20 4.48
2009-04-17 4.48
2009-04-16 1.49
2009-04-15 1.49
2009-04-14 1.49
2009-04-09 1.49
2009-04-08 1.49
2009-04-07 1.49
2009-04-06 1.49
2009-04-03 1.49
2009-04-02 1.49
2009-04-01 1.49
2009-03-31 1.49
2009-03-30 1.49
2009-03-27 1.49
2009-03-26 1.49
2009-03-25 1.49
2009-03-24 4.48
2009-03-23 4.48
2009-03-20 4.48
2009-03-19 4.48
2009-03-18 2.99
2009-03-17 2.99
2009-03-16 2.99
2009-03-13 2.99
2009-03-12 2.99
2009-03-11 2.99
2009-03-10 2.99
2009-03-09 2.99
2009-03-06 4.48
2009-03-05 4.48
2009-03-04 4.48
2009-03-03 4.48
2009-03-02 4.48
2009-02-27 4.48
2009-02-26 4.48
2009-02-25 4.48
2009-02-24 4.48
2009-02-23 4.48
2009-02-20 4.48
2009-02-19 4.48
2009-02-18 4.48
2009-02-17 4.48
2009-02-16 4.48
2009-02-13 14.93
2009-02-12 14.93
2009-02-11 14.93
2009-02-10 14.93
2009-02-09 14.93
2009-02-06 14.93
2009-02-05 14.93
2009-02-04 14.93
2009-02-03 14.93
2009-02-02 14.93
2009-01-30 14.93
2009-01-29 14.93
2009-01-23 14.93
2009-01-22 14.93
2009-01-21 14.93
2009-01-20 14.93
2009-01-19 14.93
2009-01-16 14.93
2009-01-15 14.93
2009-01-14 14.93
2009-01-13 14.93
2009-01-12 14.93
2009-01-09 14.93
2009-01-08 14.93
2009-01-07 14.93
2009-01-06 14.93
2009-01-05 14.93
2009-01-02 14.93
2008-12-31 14.93
2008-12-30 14.93
2008-12-29 2.99
2008-12-24 -8.96
2008-12-23 -17.91
2008-12-22 -17.91
2008-12-19 -17.91
2008-12-18 -17.91
2008-12-17 -17.91
2008-12-16 -17.91
2008-12-15 -17.91
2008-12-12 -17.91
2008-12-11 -17.91
2008-12-10 -17.91
2008-12-09 -25.37
2008-12-08 -25.37
2008-12-05 -25.37
2008-12-04 -25.37
2008-12-03 -25.37
2008-12-02 -25.37
2008-12-01 -40.30
2008-11-28 -40.30
2008-11-27 -40.30
2008-11-26 -40.30
2008-11-25 -40.30
2008-11-24 -40.30
2008-11-21 -39.55
2008-11-20 -39.55
2008-11-19 -25.37
2008-11-18 -25.37
2008-11-17 -22.39
2008-11-14 -23.88
2008-11-13 16.42
2008-11-12 16.42
2008-11-11 16.42
2008-11-10 16.42
2008-11-07 16.42
2008-11-06 16.42
2008-11-05 16.42
2008-11-04 16.42
2008-11-03 16.42
2008-10-31 19.40
2008-10-30 19.40
2008-10-29 19.40
2008-10-28 19.40
2008-10-27 19.40
2008-10-24 19.40
2008-10-23 19.40
2008-10-22 41.79
2008-10-21 41.79
2008-10-20 41.79
2008-10-17 41.79
2008-10-16 41.79
2008-10-15 41.79
2008-10-14 41.79
2008-10-13 41.79
2008-10-10 41.79
2008-10-09 41.79
2008-10-08 41.79
2008-10-06 41.79
2008-10-03 41.79
2008-10-02 41.79
2008-09-30 41.79
2008-09-29 41.79
2008-09-26 41.79
2008-09-25 41.79
2008-09-24 41.79
2008-09-23 41.79
2008-09-22 41.79
2008-09-19 41.79
2008-09-18 41.79
2008-09-17 41.79
2008-09-16 41.79
2008-09-12 49.25
2008-09-11 49.25
2008-09-10 79.10
2008-09-09 79.10
2008-09-08 79.10
2008-09-05 79.10
2008-09-04 79.10
2008-09-03 79.10
2008-09-02 79.10
2008-09-01 79.10
2008-08-29 79.10
2008-08-28 79.10
2008-08-27 79.10
2008-08-26 79.10
2008-08-25 79.10
2008-08-21 79.10
2008-08-20 79.10
2008-08-19 79.10
2008-08-18 79.10
2008-08-15 79.10
2008-08-14 86.57
2008-08-13 86.57
2008-08-12 86.57
2008-08-11 79.10
2008-08-08 79.10
2008-08-07 79.10
2008-08-05 79.10
2008-08-04 79.10
2008-08-01 79.10
2008-07-31 79.10
2008-07-30 79.10
2008-07-29 79.10
2008-07-28 79.10
2008-07-25 79.10
2008-07-24 79.10
2008-07-23 79.10
2008-07-22 79.10
2008-07-21 79.10
2008-07-18 79.10
2008-07-17 79.10
2008-07-16 79.10
2008-07-15 79.10
2008-07-14 79.10
2008-07-11 79.10
2008-07-10 79.10
2008-07-09 79.10
2008-07-08 79.10
2008-07-07 79.10
2008-07-04 80.60
2008-07-03 80.60
2008-07-02 80.60
2008-06-30 80.60
2008-06-27 80.60
2008-06-26 79.10
2008-06-25 79.10
2008-06-24 80.60
2008-06-23 101.49
2008-06-20 101.49
2008-06-19 101.49
2008-06-18 101.49
2008-06-17 101.49
2008-06-16 101.49
2008-06-13 101.49
2008-06-12 101.49
2008-06-11 101.49
2008-06-10 101.49
2008-06-06 94.03
2008-06-05 101.49
2008-06-04 123.88
2008-06-03 82.09
2008-06-02 80.60
2008-05-30 122.39
2008-05-29 123.88
2008-05-28 86.57
2008-05-27 86.57
2008-05-26 86.57
2008-05-23 86.57
2008-05-22 86.57
2008-05-21 86.57
2008-05-20 86.57
2008-05-19 76.12
2008-05-16 76.12
2008-05-15 76.12
2008-05-14 76.12
2008-05-13 73.13
2008-05-09 73.13
2008-05-08 73.13
2008-05-07 73.13
2008-05-06 73.13
2008-05-05 73.13
2008-05-02 73.13
2008-04-30 71.64
2008-04-29 71.64
2008-04-28 74.63
2008-04-25 74.63
2008-04-24 83.58
2008-04-23 98.51
2008-04-22 91.04
2008-04-21 94.03
2008-04-18 88.06
2008-04-17 88.06
2008-04-16 88.06
2008-04-15 58.21
2008-04-14 77.61
2008-04-11 94.03
2008-04-10 95.52
2008-04-09 92.54
2008-04-08 138.81
2008-04-07 138.81
2008-04-03 138.81
2008-04-02 138.81
2008-04-01 146.27
2008-03-31 146.27
2008-03-28 146.27
2008-03-27 146.27
2008-03-26 146.27
2008-03-25 146.27
2008-03-20 146.27
2008-03-19 146.27
2008-03-18 150.75
2008-03-17 153.73
2008-03-14 153.73
2008-03-13 153.73
2008-03-12 153.73
2008-03-11 153.73
2008-03-10 153.73
2008-03-07 153.73
2008-03-06 153.73
2008-03-05 153.73
2008-03-04 153.73
2008-03-03 161.19
2008-02-29 161.19
2008-02-28 161.19
2008-02-27 161.19
2008-02-26 161.19
2008-02-25 165.67
2008-02-22 165.67
2008-02-21 165.67
2008-02-20 165.67
2008-02-19 165.67
2008-02-18 165.67
2008-02-15 165.67
2008-02-14 165.67
2008-02-13 165.67
2008-02-12 161.19
2008-02-11 161.19
2008-02-06 168.66
2008-02-05 168.66
2008-02-04 168.66
2008-02-01 168.66
2008-01-31 168.66
2008-01-30 168.66
2008-01-29 168.66
2008-01-28 179.10
2008-01-25 179.10
2008-01-24 191.04
2008-01-23 79.10
2008-01-22 64.18
2008-01-21 111.94
2008-01-18 111.94
2008-01-17 111.94
2008-01-16 126.87
2008-01-15 126.87
2008-01-14 183.58
2008-01-11 183.58
2008-01-10 183.58
2008-01-09 183.58
2008-01-08 183.58
2008-01-07 183.58
2008-01-04 192.54
2008-01-03 192.54
2008-01-02 192.54
2007-12-31 192.54
2007-12-28 192.54
2007-12-27 192.54
2007-12-24 192.54
2007-12-21 192.54
2007-12-20 168.66
2007-12-19 168.66
2007-12-18 144.78
2007-12-17 144.78
2007-12-14 146.27
2007-12-13 138.81
2007-12-12 189.55
2007-12-11 189.55
2007-12-10 189.55
2007-12-07 189.55
2007-12-06 189.55
2007-12-05 191.04
2007-12-04 191.04
2007-12-03 191.04
2007-11-30 191.04
2007-11-29 191.04
2007-11-28 192.54
2007-11-27 194.03
2007-11-26 197.01
2007-11-23 195.52
2007-11-22 146.27
2007-11-21 146.27
2007-11-20 146.27
2007-11-19 146.27
2007-11-16 146.27
2007-11-15 146.27
2007-11-14 146.27
2007-11-13 146.27
2007-11-12 138.81
2007-11-09 161.19
2007-11-08 153.73
2007-11-07 168.66
2007-11-06 168.66
2007-11-05 161.19
2007-11-02 168.66
2007-11-01 168.66
2007-10-31 168.66
2007-10-30 176.12
2007-10-29 168.66
2007-10-26 173.13
2007-10-25 171.64
2007-10-24 182.09
2007-10-23 198.51
2007-10-22 182.09
2007-10-18 198.51
2007-10-17 198.51
2007-10-16 198.51
2007-10-15 198.51
2007-10-12 198.51
2007-10-11 211.94
2007-10-10 191.04
2007-10-09 191.04
2007-10-08 191.04
2007-10-05 201.49
2007-10-04 200.00
2007-10-03 200.00
2007-10-02 195.52
2007-09-28 198.51
2007-09-27 213.43
2007-09-25 228.36
2007-09-24 228.36
2007-09-21 228.36
2007-09-20 228.36
2007-09-19 228.36
2007-09-18 210.45
2007-09-17 250.75
2007-09-14 205.97
2007-09-13 204.48
2007-09-12 204.48
2007-09-11 205.97
2007-09-10 205.97
2007-09-07 207.46
2007-09-06 202.99
2007-09-05 217.91
2007-09-04 243.28
2007-09-03 243.28
2007-08-31 243.28
2007-08-30 235.82
2007-08-29 243.28
2007-08-28 243.28
2007-08-27 237.31
2007-08-24 241.79
2007-08-23 244.78
2007-08-22 243.28
2007-08-21 277.61
2007-08-20 220.90
2007-08-17 123.88
2007-08-16 198.51
2007-08-15 213.43
2007-08-14 213.43
2007-08-13 213.43
2007-08-10 229.85
2007-08-09 235.82
2007-08-08 213.43
2007-08-07 198.51
2007-08-06 237.31
2007-08-03 294.03
2007-08-02 274.63
2007-08-01 213.43
2007-07-31 246.27
2007-07-30 298.51
2007-07-27 274.63
2007-07-26 153.73
2007-07-25 123.88
2007-07-24 123.88
2007-07-23 161.19
2007-07-20 153.73
2007-07-19 153.73
2007-07-18 153.73
2007-07-17 168.66
2007-07-16 168.66
2007-07-13 168.66
2007-07-12 168.66
2007-07-11 168.66
2007-07-10 168.66
2007-07-09 213.43
2007-07-06 213.43
2007-07-05 213.43
2007-07-04 213.43
2007-07-03 213.43
2007-06-29 213.43
2007-06-28 213.43
2007-06-27 213.43
2007-06-26 228.36
2007-06-25 228.36
2007-06-22 228.36
2007-06-21 228.36
2007-06-20 228.36
2007-06-18 250.75
2007-06-15 235.82
2007-06-14 273.13
2007-06-13 280.60
2007-06-12 288.06
2007-06-11 243.28
2007-06-08 258.21
2007-06-07 273.13
2007-06-06 273.13
2007-06-05 276.12
2007-06-04 302.99
2007-06-01 310.45
2007-05-31 302.99
2007-05-30 302.99
2007-05-29 347.76
2007-05-28 362.69
2007-05-25 392.54
2007-05-23 422.39
2007-05-22 422.39
2007-05-21 458.21
2007-05-18 541.79
2007-05-17 201.49
2007-05-16 53.73
2007-05-15 79.10
2007-05-14 64.18
2007-05-11 64.18
2007-05-10 77.61
2007-05-09 77.61
2007-05-08 77.61
2007-05-07 77.61
2007-05-04 77.61
2007-05-03 77.61
2007-05-02 77.61
2007-04-30 77.61
2007-04-27 77.61
2007-04-26 77.61
2007-04-25 77.61
2007-04-24 77.61
2007-04-23 94.03
2007-04-20 94.03
2007-04-19 94.03
2007-04-18 94.03
2007-04-17 94.03
2007-04-16 94.03
2007-04-13 101.49
2007-04-12 101.49
2007-04-11 101.49
2007-04-10 101.49
2007-04-04 101.49
2007-04-03 101.49
2007-04-02 101.49
2007-03-30 101.49
2007-03-29 101.49
2007-03-28 108.96
2007-03-27 108.96
2007-03-26 108.96
2007-03-23 108.96
2007-03-22 108.96
2007-03-21 108.96
2007-03-20 108.96
2007-03-19 108.96
2007-03-16 108.96
2007-03-15 108.96
2007-03-14 108.96
2007-03-13 108.96
2007-03-12 108.96
2007-03-09 108.96
2007-03-08 108.96
2007-03-07 108.96
2007-03-06 108.96
2007-03-05 108.96
2007-03-02 108.96
2007-03-01 108.96
2007-02-28 108.96
2007-02-27 108.96
2007-02-26 108.96
2007-02-23 108.96
2007-02-22 108.96
2007-02-21 108.96
2007-02-16 108.96
2007-02-15 108.96
2007-02-14 108.96
2007-02-13 108.96
2007-02-12 179.10
2007-02-09 -16.42
2007-02-08 -16.42
2007-02-07 -17.91
2007-02-06 -17.91
2007-02-05 -17.91
2007-02-02 -17.91
2007-02-01 -17.91
2007-01-31 -17.91
2007-01-30 -2.99
2007-01-29 -2.99
2007-01-26 -2.99
2007-01-25 -2.99
2007-01-24 -2.99
2007-01-23 -2.99
2007-01-22 -2.99
2007-01-19 -2.99
2007-01-18 -2.99
2007-01-17 -2.99
2007-01-16 -2.99
2007-01-15 -2.99
2007-01-12 -2.99
2007-01-11 -2.99
2007-01-10 -2.99
2007-01-09 -2.99
2007-01-08 -2.99
2007-01-05 -2.99
2007-01-04 -2.99
2007-01-03 -2.99
2007-01-02 -2.99
2006-12-29 -2.99
2006-12-28 -2.99
2006-12-27 -2.99
2006-12-22 -2.99
2006-12-21 -2.99
2006-12-20 -7.46
2006-12-19 -7.46
2006-12-18 -7.46
2006-12-15 -17.91
2006-12-14 -17.91
2006-12-13 -17.91
2006-12-12 -17.91
2006-12-11 -17.91
2006-12-08 -17.91
2006-12-07 -17.91
2006-12-06 -17.91
2006-12-05 -17.91
2006-12-04 -17.91
2006-12-01 -17.91
2006-11-30 -17.91
2006-11-29 -17.91
2006-11-28 -17.91
2006-11-27 -17.91
2006-11-24 -17.91
2006-11-23 -17.91
2006-11-22 -17.91
2006-11-21 -17.91
2006-11-20 -17.91
2006-11-17 -17.91
2006-11-16 -17.91
2006-11-15 -10.45
2006-11-14 -10.45
2006-11-13 -10.45
2006-11-10 -10.45
2006-11-09 -10.45
2006-11-08 -17.91
2006-11-07 -25.37
2006-11-06 -25.37
2006-11-03 -25.37
2006-11-02 -25.37
2006-11-01 -25.37
2006-10-31 -25.37
2006-10-27 -25.37
2006-10-26 -25.37
2006-10-25 -25.37
2006-10-24 -25.37
2006-10-23 -25.37
2006-10-20 -25.37
2006-10-19 -25.37
2006-10-18 -25.37
2006-10-17 -25.37
2006-10-16 -25.37
2006-10-13 -25.37
2006-10-12 -25.37
2006-10-11 -25.37
2006-10-10 -25.37
2006-10-09 -25.37
2006-10-06 -25.37
2006-10-05 -25.37
2006-10-04 -25.37
2006-10-03 -32.84
2006-09-29 -32.84
2006-09-28 -25.37
2006-09-27 -25.37
2006-09-26 -32.84
2006-09-25 -17.91
2006-09-22 -17.91
2006-09-21 -17.91
2006-09-20 -17.91
2006-09-19 -17.91
2006-09-18 -17.91
2006-09-15 -17.91
2006-09-14 -17.91
2006-09-13 -17.91
2006-09-12 -17.91
2006-09-11 -17.91
2006-09-08 -17.91
2006-09-07 -17.91
2006-09-06 -17.91
2006-09-05 -17.91
2006-09-04 -17.91
2006-09-01 -17.91
2006-08-31 -17.91
2006-08-30 -17.91
2006-08-29 -17.91
2006-08-28 -17.91
2006-08-25 -17.91
2006-08-24 -17.91
2006-08-23 -17.91
2006-08-22 -17.91
2006-08-21 -17.91
2006-08-18 -17.91
2006-08-17 -17.91
2006-08-16 -17.91
2006-08-15 -17.91
2006-08-14 -17.91
2006-08-11 -17.91
2006-08-10 -17.91
2006-08-09 -17.91
2006-08-08 -17.91
2006-08-07 -17.91
2006-08-04 -17.91
2006-08-03 -17.91
2006-08-02 -17.91
2006-08-01 -17.91
2006-07-31 -17.91
2006-07-28 -17.91
2006-07-27 -17.91
2006-07-26 -17.91
2006-07-25 -17.91
2006-07-24 -17.91
2006-07-21 -17.91
2006-07-20 -17.91
2006-07-19 -17.91
2006-07-18 -17.91
2006-07-17 -17.91
2006-07-14 -17.91
2006-07-13 -17.91
2006-07-12 -17.91
2006-07-11 -17.91
2006-07-10 -17.91
2006-07-07 -17.91
2006-07-06 -17.91
2006-07-05 -17.91
2006-07-04 -17.91
2006-07-03 -17.91
2006-06-30 -17.91
2006-06-29 -17.91
2006-06-28 -17.91
2006-06-27 -17.91
2006-06-26 -17.91
2006-06-23 -17.91
2006-06-22 -17.91
2006-06-21 -17.91
2006-06-20 -17.91
2006-06-19 -17.91
2006-06-16 -17.91
2006-06-15 -17.91
2006-06-14 -17.91
2006-06-13 -17.91
2006-06-12 -17.91
2006-06-09 -17.91
2006-06-08 -17.91
2006-06-07 -17.91
2006-06-06 -17.91
2006-06-05 -17.91
2006-06-02 -17.91
2006-06-01 -17.91
2006-05-30 -17.91
2006-05-29 -17.91
2006-05-26 -17.91
2006-05-25 -17.91
2006-05-24 -17.91
2006-05-23 -17.91
2006-05-22 -17.91
2006-05-19 -17.91
2006-05-18 -17.91
2006-05-17 -17.91
2006-05-16 -17.91
2006-05-15 -17.91
2006-05-12 -17.91
2006-05-11 -17.91
2006-05-10 -17.91
2006-05-09 -17.91
2006-05-08 -17.91
2006-05-04 -17.91
2006-05-03 -17.91
2006-05-02 -17.91
2006-04-28 -17.91
2006-04-27 -17.91
2006-04-26 -17.91
2006-04-25 -17.91
2006-04-24 -17.91
2006-04-21 -17.91
2006-04-20 -17.91
2006-04-19 -17.91
2006-04-18 -17.91
2006-04-13 -22.39
2006-04-12 -22.39
2006-04-11 -22.39
2006-04-10 -22.39
2006-04-07 -22.39
2006-04-06 -22.39
2006-04-04 -22.39
2006-04-03 -22.39
2006-03-31 -22.39
2006-03-30 -22.39
2006-03-29 -22.39
2006-03-28 -22.39
2006-03-27 -22.39
2006-03-24 -22.39
2006-03-23 -22.39
2006-03-22 -22.39
2006-03-21 -22.39
2006-03-20 -22.39
2006-03-17 -22.39
2006-03-16 -22.39
2006-03-15 -22.39
2006-03-14 -22.39
2006-03-13 -22.39
2006-03-10 -22.39
2006-03-09 -22.39
2006-03-08 -22.39
2006-03-07 -22.39
2006-03-06 -22.39
2006-03-03 -22.39
2006-03-02 -22.39
2006-03-01 -22.39
2006-02-28 -22.39
2006-02-27 -22.39
2006-02-24 -22.39
2006-02-23 -22.39
2006-02-22 -22.39
2006-02-21 -22.39
2006-02-20 -22.39
2006-02-17 -25.37
2006-02-16 -25.37
2006-02-15 -25.37
2006-02-14 -25.37
2006-02-13 -25.37
2006-02-10 -25.37
2006-02-09 -25.37
2006-02-08 -25.37
2006-02-07 -25.37
2006-02-06 -25.37
2006-02-03 -25.37
2006-02-02 -25.37
2006-02-01 -25.37
2006-01-27 -25.37
2006-01-26 -25.37
2006-01-25 -25.37
2006-01-24 -25.37
2006-01-23 -25.37
2006-01-20 -25.37
2006-01-19 -25.37
2006-01-18 -25.37
2006-01-17 -25.37
2006-01-16 -25.37
2006-01-13 -25.37
2006-01-12 -25.37
2006-01-11 -25.37
2006-01-10 -25.37
2006-01-09 -25.37
2006-01-06 -25.37
2006-01-05 -25.37
2006-01-04 -25.37
2006-01-03 -25.37
2005-12-30 -25.37
2005-12-29 -25.37
2005-12-28 -25.37
2005-12-23 -25.37
2005-12-22 -25.37
2005-12-21 -25.37
2005-12-20 -25.37
2005-12-19 -25.37
2005-12-16 -25.37
2005-12-15 -25.37
2005-12-14 -25.37
2005-12-13 -25.37
2005-12-12 -25.37
2005-12-09 -25.37
2005-12-08 -25.37
2005-12-07 -25.37
2005-12-06 -25.37
2005-12-05 -25.37
2005-12-02 -25.37
2005-12-01 -25.37
2005-11-30 -25.37
2005-11-29 -25.37
2005-11-28 -25.37
2005-11-25 -25.37
2005-11-24 -25.37
2005-11-23 -25.37
2005-11-22 -25.37
2005-11-21 -25.37
2005-11-18 -25.37
2005-11-17 -25.37
2005-11-16 -25.37
2005-11-15 -25.37
2005-11-14 -25.37
2005-11-11 -25.37
2005-11-10 -25.37
2005-11-09 -25.37
2005-11-08 -28.36
2005-11-07 -25.37
2005-11-04 -25.37
2005-11-03 -25.37
2005-11-02 -25.37
2005-11-01 -25.37
2005-10-31 -25.37
2005-10-28 -25.37
2005-10-27 -25.37
2005-10-26 -25.37
2005-10-25 -25.37
2005-10-24 -25.37
2005-10-21 -25.37
2005-10-20 -25.37
2005-10-19 -25.37
2005-10-18 -25.37
2005-10-17 -25.37
2005-10-14 -25.37
2005-10-13 -25.37
2005-10-12 -25.37
2005-10-10 -25.37
2005-10-07 -25.37
2005-10-06 -25.37
2005-10-05 -25.37
2005-10-04 -25.37
2005-10-03 -25.37
2005-09-30 -25.37
2005-09-29 -25.37
2005-09-28 -25.37
2005-09-27 -25.37
2005-09-26 -25.37
2005-09-23 -25.37
2005-09-22 -25.37
2005-09-21 -25.37
2005-09-20 -25.37
2005-09-16 -25.37
2005-09-15 -25.37
2005-09-14 -25.37
2005-09-13 -25.37
2005-09-12 -25.37
2005-09-09 -25.37
2005-09-08 -25.37
2005-09-07 -25.37
2005-09-06 -25.37
2005-09-05 -25.37
2005-09-02 -25.37
2005-09-01 -25.37
2005-08-31 -25.37
2005-08-30 -25.37
2005-08-29 -25.37
2005-08-26 -25.37
2005-08-25 -25.37
2005-08-24 -25.37
2005-08-23 -25.37
2005-08-22 -32.84
2005-08-19 -32.84
2005-08-18 -32.84
2005-08-17 -32.84
2005-08-16 -32.84
2005-08-15 -32.84
2005-08-12 -32.84
2005-08-11 -32.84
2005-08-10 -32.84
2005-08-09 -32.84
2005-08-08 -32.84
2005-08-05 -32.84
2005-08-04 -32.84
2005-08-03 -32.84
2005-08-02 -32.84
2005-08-01 -32.84
2005-07-29 -32.84
2005-07-28 -32.84
2005-07-27 -32.84
2005-07-26 -32.84
2005-07-25 -32.84
2005-07-22 -32.84
2005-07-21 -32.84
2005-07-20 -32.84
2005-07-19 -32.84
2005-07-18 -32.84
2005-07-15 -32.84
2005-07-14 -32.84
2005-07-13 -32.84
2005-07-12 -32.84
2005-07-11 -32.84
2005-07-08 -32.84
2005-07-07 -32.84
2005-07-06 -32.84
2005-07-05 -32.84
2005-07-04 -32.84
2005-06-30 -32.84
2005-06-29 -32.84
2005-06-28 -32.84
2005-06-27 -32.84
2005-06-24 -32.84
2005-06-23 -32.84
2005-06-22 -32.84
2005-06-21 -32.84
2005-06-20 -32.84
2005-06-17 -28.36
2005-06-16 -28.36
2005-06-15 -28.36
2005-06-14 -28.36
2005-06-13 -28.36
2005-06-10 -28.36
2005-06-09 -28.36
2005-06-08 -28.36
2005-06-07 -28.36
2005-06-06 -28.36
2005-06-03 -28.36
2005-06-02 -28.36
2005-06-01 -28.36
2005-05-31 -28.36
2005-05-30 -28.36
2005-05-27 -28.36
2005-05-26 -28.36
2005-05-25 -28.36
2005-05-24 -28.36
2005-05-23 -28.36
2005-05-20 -28.36
2005-05-19 -28.36
2005-05-18 -28.36
2005-05-17 -28.36
2005-05-13 -28.36
2005-05-12 -28.36
2005-05-11 -19.40
2005-05-10 -19.40
2005-05-09 -19.40
2005-05-06 -19.40
2005-05-05 -19.40
2005-05-04 -19.40
2005-05-03 -19.40
2005-04-29 -17.91
2005-04-28 -17.91
2005-04-27 -17.91
2005-04-26 -17.91
2005-04-25 -17.91
2005-04-22 -17.91
2005-04-21 -17.91
2005-04-20 -17.91
2005-04-19 -22.39
2005-04-18 -22.39
2005-04-15 -22.39
2005-04-14 -22.39
2005-04-13 -22.39
2005-04-12 -22.39
2005-04-11 -22.39
2005-04-08 -22.39
2005-04-07 -22.39
2005-04-06 -22.39
2005-04-04 -22.39
2005-04-01 -22.39
2005-03-31 -22.39
2005-03-30 -22.39
2005-03-29 -22.39
2005-03-24 -22.39
2005-03-23 -22.39
2005-03-22 -22.39
2005-03-21 -22.39
2005-03-18 -22.39
2005-03-17 -13.43
2005-03-16 -13.43
2005-03-15 -13.43
2005-03-14 -10.45
2005-03-11 10.45
2005-03-10 10.45
2005-03-09 10.45
2005-03-08 10.45
2005-03-07 10.45
2005-03-04 10.45
2005-03-03 10.45
2005-03-02 10.45
2005-03-01 10.45
2005-02-28 1.49
2005-02-25 -28.36
2005-02-24 -34.33
2005-02-23 -40.30
2005-02-22 -40.30
2005-02-21 -40.30
2005-02-18 -40.30
2005-02-17 -40.30
2005-02-16 -40.30
2005-02-15 -40.30
2005-02-14 -40.30
2005-02-08 -40.30
2005-02-07 -40.30
2005-02-04 -40.30
2005-02-03 -40.30
2005-02-02 -40.30
2005-02-01 -40.30
2005-01-31 -40.30
2005-01-28 -40.30
2005-01-27 -40.30
2005-01-26 -40.30
2005-01-25 -40.30
2005-01-24 -40.30
2005-01-21 -40.30
2005-01-20 -40.30
2005-01-19 -40.30
2005-01-18 -40.30
2005-01-17 -40.30
2005-01-14 -40.30
2005-01-13 -40.30
2005-01-12 -40.30
2005-01-11 -40.30
2005-01-10 -40.30
2005-01-07 -40.30
2005-01-06 -40.30
2005-01-05 -40.30
2005-01-04 -40.30
2005-01-03 -40.30
2004-12-31 -40.30
2004-12-30 -40.30
2004-12-29 -40.30
2004-12-28 -40.30
2004-12-24 -40.30
2004-12-23 -40.30
2004-12-22 -40.30
2004-12-21 -47.76
2004-12-20 -47.76
2004-12-17 -47.76
2004-12-16 -47.76
2004-12-15 -40.30
2004-12-14 -40.30
2004-12-13 -40.30
2004-12-10 -40.30
2004-12-09 -40.30
2004-12-08 -40.30
2004-12-07 -40.30
2004-12-06 -40.30
2004-12-03 -40.30
2004-12-02 -40.30
2004-12-01 -54.48
2004-11-30 -11.94
2004-11-29 -10.45
2004-11-26 -10.45
2004-11-25 -10.45
2004-11-24 -10.45
2004-11-23 -10.45
2004-11-22 -10.45
2004-11-19 -10.45
2004-11-18 -10.45
2004-11-17 -10.45
2004-11-16 -10.45
2004-11-15 -10.45
2004-11-12 -10.45
2004-11-11 -10.45
2004-11-10 -25.37
2004-11-09 -25.37
2004-11-08 -25.37
2004-11-05 -25.37
2004-11-04 -25.37
2004-11-03 -25.37
2004-11-02 -25.37
2004-11-01 -25.37
2004-10-29 -25.37
2004-10-28 -25.37
2004-10-27 -25.37
2004-10-26 -25.37
2004-10-25 -25.37
2004-10-21 -25.37
2004-10-20 -25.37
2004-10-19 -25.37
2004-10-18 -25.37
2004-10-15 -25.37
2004-10-14 -25.37
2004-10-13 -25.37
2004-10-12 -25.37
2004-10-11 -25.37
2004-10-08 -26.12
2004-10-07 -26.12
2004-10-06 -26.12
2004-10-05 -26.12
2004-10-04 -26.12
2004-09-30 -26.12
2004-09-28 -14.93
2004-09-27 -14.93
2004-09-24 -13.43
2004-09-23 -13.43
2004-09-22 -13.43
2004-09-21 -13.43
2004-09-20 -13.43
2004-09-17 -11.94
2004-09-16 -13.43
2004-09-15 -13.43
2004-09-14 -13.43
2004-09-13 -13.43
2004-09-10 -13.43
2004-09-09 -13.43
2004-09-08 -13.43
2004-09-07 -13.43
2004-09-06 -13.43
2004-09-03 -13.43
2004-09-02 -13.43
2004-09-01 -13.43
2004-08-31 -13.43
2004-08-30 -13.43
2004-08-27 -13.43
2004-08-26 -13.43
2004-08-25 -13.43
2004-08-24 -11.94
2004-08-23 -11.94
2004-08-20 -11.94
2004-08-19 -11.94
2004-08-18 -11.94
2004-08-17 -11.94
2004-08-16 -11.94
2004-08-13 -11.94
2004-08-12 -11.94
2004-08-11 -11.94
2004-08-10 -11.94
2004-08-09 -11.94
2004-08-06 -11.94
2004-08-05 -11.94
2004-08-04 -11.94
2004-08-03 -11.94
2004-08-02 -11.94
2004-07-30 -11.94
2004-07-29 -11.94
2004-07-28 -11.94
2004-07-27 -10.45
2004-07-26 -10.45
2004-07-23 -10.45
2004-07-22 -10.45
2004-07-21 -10.45
2004-07-20 -10.45
2004-07-19 -10.45
2004-07-16 -10.45
2004-07-15 -10.45
2004-07-14 -10.45
2004-07-13 -10.45
2004-07-12 -10.45
2004-07-09 -10.45
2004-07-08 -10.45
2004-07-07 -10.45
2004-07-06 -10.45
2004-07-05 -5.97
2004-07-02 -2.99
2004-06-30 -2.99
2004-06-29 -1.49
2004-06-28 -1.49
2004-06-25 -1.49
2004-06-24 -1.49
2004-06-23 -1.49
2004-06-21 -1.49
2004-06-18 -1.49
2004-06-17 -1.49
2004-06-16 -1.49
2004-06-15 -1.49
2004-06-14 -1.49
2004-06-11 -1.49
2004-06-10 -1.49
2004-06-09 -1.49
2004-06-08 -1.49
2004-06-07 -1.49
2004-06-04 -1.49
2004-06-03 -1.49
2004-06-02 -1.49
2004-06-01 -1.49
2004-05-31 -1.49
2004-05-28 -1.49
2004-05-27 -1.49
2004-05-25 -1.49
2004-05-24 -1.49
2004-05-21 -1.49
2004-05-20 -1.49
2004-05-19 -1.49
2004-05-18 -1.49
2004-05-17 -1.49
2004-05-14 -1.49
2004-05-13 -1.49
2004-05-12 -1.49
2004-05-11 -1.49
2004-05-10 -1.49
2004-05-07 -1.49
2004-05-06 -1.49
2004-05-05 -1.49
2004-05-04 -1.49
2004-05-03 -1.49
2004-04-30 -1.49
2004-04-29 -1.49
2004-04-28 -1.49
2004-04-27 -1.49
2004-04-26 -1.49
2004-04-23 -1.49
2004-04-22 -1.49
2004-04-21 -1.49
2004-04-20 -1.49
2004-04-19 -1.49
2004-04-16 -1.49
2004-04-15 -1.49
2004-04-14 -1.49
2004-04-13 -1.49
2004-04-08 -1.49
2004-04-07 -1.49
2004-04-06 -1.49
2004-04-02 -1.49
2004-04-01 -1.49
2004-03-31 -1.49
2004-03-30 -1.49
2004-03-29 -1.49
2004-03-26 -1.49
2004-03-25 -1.49
2004-03-24 -1.49
2004-03-23 -1.49
2004-03-22 -1.49
2004-03-19 -1.49
2004-03-18 -1.49
2004-03-17 -1.49
2004-03-16 -1.49
2004-03-15 1.49
2004-03-12 1.49
2004-03-11 1.49
2004-03-10 1.49
2004-03-09 1.49
2004-03-08 1.49
2004-03-05 1.49
2004-03-04 1.49
2004-03-03 1.49
2004-03-02 1.49
2004-03-01 1.49
2004-02-27 1.49
2004-02-26 1.49
2004-02-25 1.49
2004-02-24 -2.99
2004-02-23 -7.46
2004-02-20 -7.46
2004-02-19 -7.46
2004-02-18 -10.45
2004-02-17 -10.45
2004-02-16 -10.45
2004-02-13 -10.45
2004-02-12 -10.45
2004-02-11 -10.45
2004-02-10 -10.45
2004-02-09 -10.45
2004-02-06 -10.45
2004-02-05 -10.45
2004-02-04 -10.45
2004-02-03 -10.45
2004-02-02 -10.45
2004-01-30 -10.45
2004-01-29 4.48
2004-01-28 4.48
2004-01-27 4.48
2004-01-26 4.48
2004-01-21 4.48
2004-01-20 4.48
2004-01-19 4.48
2004-01-16 4.48
2004-01-15 2.99
2004-01-14 2.99
2004-01-13 1.49
2004-01-12 0.00
2004-01-09 -1.49
2004-01-08 -1.49
2004-01-07 -2.99
2004-01-06 -2.99
2004-01-05 -4.48
2004-01-02 -19.40
2003-12-31 -19.40
2003-12-30 -19.40
2003-12-29 -19.40
2003-12-24 -19.40
2003-12-23 -19.40
2003-12-22 -19.40
2003-12-19 -19.40
2003-12-18 -19.40
2003-12-17 -19.40
2003-12-16 -19.40
2003-12-15 -19.40
2003-12-12 -19.40
2003-12-11 -19.40
2003-12-10 -19.40
2003-12-09 -19.40
2003-12-08 -19.40
2003-12-05 -19.40
2003-12-04 -19.40
2003-12-03 -19.40
2003-12-02 -17.91
2003-12-01 -17.91
2003-11-28 -17.91
2003-11-27 -17.91
2003-11-26 -17.91
2003-11-25 -23.88
2003-11-24 -25.37
2003-11-21 -25.37
2003-11-20 -25.37
2003-11-19 -25.37
2003-11-18 -25.37
2003-11-17 -26.87
2003-11-14 -26.87
2003-11-13 -26.87
2003-11-12 -26.87
2003-11-11 -26.87
2003-11-10 -26.87
2003-11-07 -26.87
2003-11-06 -26.87
2003-11-05 -26.87
2003-11-04 -26.87
2003-11-03 -29.85
2003-10-31 -29.85
2003-10-30 -25.37
2003-10-29 -25.37
2003-10-28 -25.37
2003-10-27 -25.37
2003-10-24 -25.37
2003-10-23 -25.37
2003-10-22 -25.37
2003-10-21 -25.37
2003-10-20 -23.88
2003-10-17 -25.37
2003-10-16 -29.10
2003-10-15 -29.10
2003-10-14 -17.91
2003-10-13 -17.91
2003-10-10 -17.91
2003-10-09 -16.42
2003-10-08 -11.94
2003-10-07 -10.45
2003-10-06 -8.96
2003-10-03 -8.96
2003-10-02 -8.96
2003-09-30 -8.96
2003-09-29 -8.96
2003-09-26 -8.96
2003-09-25 -8.96
2003-09-24 -8.96
2003-09-23 -8.96
2003-09-22 -8.96
2003-09-19 -8.96
2003-09-18 -8.96
2003-09-17 -8.96
2003-09-16 -8.96
2003-09-15 -8.96
2003-09-11 -8.96
2003-09-10 -8.96
2003-09-09 -8.96
2003-09-08 -8.96
2003-09-05 -8.96
2003-09-04 -8.96
2003-09-03 -8.96
2003-09-02 -8.96
2003-09-01 -8.96
2003-08-29 -8.96
2003-08-28 -8.96
2003-08-27 -8.96
2003-08-26 -8.96
2003-08-25 -8.96
2003-08-22 -8.96
2003-08-21 -8.96
2003-08-20 -7.46
2003-08-19 -7.46
2003-08-18 -7.46
2003-08-15 -7.46
2003-08-14 -7.46
2003-08-13 -7.46
2003-08-12 -7.46
2003-08-11 -7.46
2003-08-08 -7.46
2003-08-07 -7.46
2003-08-06 -7.46
2003-08-05 -7.46
2003-08-04 -2.99
2003-08-01 -2.99
2003-07-31 -2.99
2003-07-30 2.99
2003-07-29 2.99
2003-07-28 2.99
2003-07-25 2.99
2003-07-24 2.99
2003-07-23 2.99
2003-07-22 2.99
2003-07-21 4.48
2003-07-18 4.48
2003-07-17 4.48
2003-07-16 4.48
2003-07-15 4.48
2003-07-14 4.48
2003-07-11 4.48
2003-07-10 4.48
2003-07-09 4.48
2003-07-08 4.48
2003-07-07 4.48
2003-07-04 4.48
2003-07-03 4.48
2003-07-02 4.48
2003-06-30 4.48
2003-06-27 4.48
2003-06-26 4.48
2003-06-25 4.48
2003-06-24 4.48
2003-06-23 4.48
2003-06-20 4.48
2003-06-19 4.48
2003-06-18 4.48
2003-06-17 4.48
2003-06-16 4.48
2003-06-13 4.48
2003-06-12 4.48
2003-06-11 4.48
2003-06-10 4.48
2003-06-09 4.48
2003-06-06 4.48
2003-06-05 4.48
2003-06-03 4.48
2003-06-02 4.48
2003-05-30 4.48
2003-05-29 4.48
2003-05-28 4.48
2003-05-27 5.97
2003-05-26 5.97
2003-05-23 4.48
2003-05-22 4.48
2003-05-21 4.48
2003-05-20 4.48
2003-05-19 4.48
2003-05-16 4.48
2003-05-15 4.48
2003-05-14 4.48
2003-05-13 4.48
2003-05-12 4.48
2003-05-09 4.48
2003-05-07 7.46
2003-05-06 10.45
2003-05-05 10.45
2003-05-02 10.45
2003-04-30 10.45
2003-04-29 10.45
2003-04-28 10.45
2003-04-25 10.45
2003-04-24 10.45
2003-04-23 10.45
2003-04-22 10.45
2003-04-17 10.45
2003-04-16 10.45
2003-04-15 10.45
2003-04-14 10.45
2003-04-11 10.45
2003-04-10 10.45
2003-04-09 10.45
2003-04-08 10.45
2003-04-07 10.45
2003-04-04 10.45
2003-04-03 10.45
2003-04-02 10.45
2003-04-01 10.45
2003-03-31 10.45
2003-03-28 10.45
2003-03-27 10.45
2003-03-26 10.45
2003-03-25 10.45
2003-03-24 10.45
2003-03-21 10.45
2003-03-20 10.45
2003-03-19 10.45
2003-03-18 10.45
2003-03-17 10.45
2003-03-14 10.45
2003-03-13 10.45
2003-03-12 10.45
2003-03-11 10.45
2003-03-10 10.45
2003-03-07 10.45
2003-03-06 10.45
2003-03-05 10.45
2003-03-04 10.45
2003-03-03 10.45
2003-02-28 10.45
2003-02-27 10.45
2003-02-26 10.45
2003-02-25 10.45
2003-02-24 10.45
2003-02-21 10.45
2003-02-20 10.45
2003-02-19 10.45
2003-02-18 10.45
2003-02-17 10.45
2003-02-14 10.45
2003-02-13 10.45
2003-02-12 10.45
2003-02-11 10.45
2003-02-10 10.45
2003-02-07 10.45
2003-02-06 10.45
2003-02-05 10.45
2003-02-04 10.45
2003-01-30 10.45
2003-01-29 10.45
2003-01-28 10.45
2003-01-27 10.45
2003-01-24 10.45
2003-01-23 13.43
2003-01-22 13.43
2003-01-21 13.43
2003-01-20 13.43
2003-01-17 13.43
2003-01-16 13.43
2003-01-15 13.43
2003-01-14 13.43
2003-01-13 13.43
2003-01-10 13.43
2003-01-09 13.43
2003-01-08 13.43
2003-01-07 13.43
2003-01-06 13.43
2003-01-03 13.43
2003-01-02 13.43
2002-12-31 13.43
2002-12-30 13.43
2002-12-27 13.43
2002-12-24 13.43
2002-12-23 13.43
2002-12-20 13.43
2002-12-19 13.43
2002-12-18 13.43
2002-12-17 13.43
2002-12-16 13.43
2002-12-13 13.43
2002-12-12 13.43
2002-12-11 13.43
2002-12-10 13.43
2002-12-09 13.43
2002-12-06 13.43
2002-12-05 13.43
2002-12-04 13.43
2002-12-03 13.43
2002-12-02 13.43
2002-11-29 13.43
2002-11-28 13.43
2002-11-27 13.43
2002-11-26 13.43
2002-11-25 13.43
2002-11-22 13.43
2002-11-21 13.43
2002-11-20 13.43
2002-11-19 13.43
2002-11-18 13.43
2002-11-15 13.43
2002-11-14 13.43
2002-11-13 13.43
2002-11-12 13.43
2002-11-11 13.43
2002-11-08 13.43
2002-11-07 13.43
2002-11-06 13.43
2002-11-05 13.43
2002-11-04 13.43
2002-11-01 13.43
2002-10-31 13.43
2002-10-30 13.43
2002-10-29 13.43
2002-10-28 13.43
2002-10-25 13.43
2002-10-24 13.43
2002-10-23 13.43
2002-10-22 13.43
2002-10-21 13.43
2002-10-18 13.43
2002-10-17 13.43
2002-10-16 13.43
2002-10-15 13.43
2002-10-11 13.43
2002-10-10 13.43
2002-10-09 13.43
2002-10-08 13.43
2002-10-07 13.43
2002-10-04 13.43
2002-10-03 13.43
2002-10-02 13.43
2002-09-30 13.43
2002-09-27 13.43
2002-09-26 13.43
2002-09-25 13.43
2002-09-24 13.43
2002-09-23 13.43
2002-09-20 13.43
2002-09-19 13.43
2002-09-18 13.43
2002-09-17 13.43
2002-09-16 13.43
2002-09-13 13.43
2002-09-12 13.43
2002-09-11 13.43
2002-09-10 13.43
2002-09-09 13.43
2002-09-06 13.43
2002-09-05 13.43
2002-09-04 13.43
2002-09-03 13.43
2002-09-02 13.43
2002-08-30 13.43
2002-08-29 13.43
2002-08-28 13.43
2002-08-27 13.43
2002-08-26 13.43
2002-08-23 13.43
2002-08-22 13.43
2002-08-21 13.43
2002-08-20 13.43
2002-08-19 13.43
2002-08-16 13.43
2002-08-15 13.43
2002-08-14 13.43
2002-08-13 13.43
2002-08-12 13.43
2002-08-09 13.43
2002-08-08 13.43
2002-08-07 13.43
2002-08-06 13.43
2002-08-05 13.43
2002-08-02 13.43
2002-08-01 13.43
2002-07-31 13.43
2002-07-30 13.43
2002-07-29 13.43
2002-07-26 13.43
2002-07-25 13.43
2002-07-24 13.43
2002-07-23 13.43
2002-07-22 13.43
2002-07-19 13.43
2002-07-18 13.43
2002-07-17 13.43
2002-07-16 13.43
2002-07-15 13.43
2002-07-12 13.43
2002-07-11 13.43
2002-07-10 13.43
2002-07-09 13.43
2002-07-08 13.43
2002-07-05 13.43
2002-07-04 13.43
2002-07-03 13.43
2002-07-02 13.43
2002-06-28 13.43
2002-06-27 13.43
2002-06-26 13.43
2002-06-25 13.43
2002-06-24 13.43
2002-06-21 13.43
2002-06-20 13.43
2002-06-19 13.43
2002-06-18 13.43
2002-06-17 13.43
2002-06-14 13.43
2002-06-13 13.43
2002-06-12 13.43
2002-06-11 13.43
2002-06-10 13.43
2002-06-07 13.43
2002-06-06 13.43
2002-06-05 13.43
2002-06-04 13.43
2002-06-03 13.43
2002-05-31 13.43
2002-05-30 16.42
2002-05-29 16.42
2002-05-28 16.42
2002-05-27 16.42
2002-05-24 8.96
2002-05-23 0.00
2002-05-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top