Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00516 | 1992-09-03 | 2010-07-02 | 2015-02-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0516 % |
|---|---|
| 2015-02-16 | 93.18 |
| 2015-02-13 | 93.18 |
| 2015-02-12 | 93.18 |
| 2015-02-11 | 93.18 |
| 2015-02-10 | 93.18 |
| 2015-02-09 | 93.18 |
| 2015-02-06 | 93.18 |
| 2015-02-05 | 93.18 |
| 2015-02-04 | 93.18 |
| 2015-02-03 | 93.18 |
| 2015-02-02 | 93.18 |
| 2015-01-30 | 93.18 |
| 2015-01-29 | 93.18 |
| 2015-01-28 | 93.18 |
| 2015-01-27 | 93.18 |
| 2015-01-26 | 93.18 |
| 2015-01-23 | 93.18 |
| 2015-01-22 | 93.18 |
| 2015-01-21 | 93.18 |
| 2015-01-20 | 93.18 |
| 2015-01-19 | 93.18 |
| 2015-01-16 | 93.18 |
| 2015-01-15 | 93.18 |
| 2015-01-14 | 93.18 |
| 2015-01-13 | 93.18 |
| 2015-01-12 | 93.18 |
| 2015-01-09 | 93.18 |
| 2015-01-08 | 93.18 |
| 2015-01-07 | 93.18 |
| 2015-01-06 | 93.18 |
| 2015-01-05 | 93.18 |
| 2015-01-02 | 93.18 |
| 2014-12-31 | 93.18 |
| 2014-12-30 | 93.18 |
| 2014-12-29 | 93.18 |
| 2014-12-24 | 93.18 |
| 2014-12-23 | 93.18 |
| 2014-12-22 | 93.18 |
| 2014-12-19 | 93.18 |
| 2014-12-18 | 93.18 |
| 2014-12-17 | 93.18 |
| 2014-12-16 | 93.18 |
| 2014-12-15 | 93.18 |
| 2014-12-12 | 93.18 |
| 2014-12-11 | 93.18 |
| 2014-12-10 | 93.18 |
| 2014-12-09 | 93.18 |
| 2014-12-08 | 93.18 |
| 2014-12-05 | 93.18 |
| 2014-12-04 | 93.18 |
| 2014-12-03 | 93.18 |
| 2014-12-02 | 93.18 |
| 2014-12-01 | 93.18 |
| 2014-11-28 | 93.18 |
| 2014-11-27 | 93.18 |
| 2014-11-26 | 93.18 |
| 2014-11-25 | 93.18 |
| 2014-11-24 | 93.18 |
| 2014-11-21 | 93.18 |
| 2014-11-20 | 93.18 |
| 2014-11-19 | 93.18 |
| 2014-11-18 | 93.18 |
| 2014-11-17 | 93.18 |
| 2014-11-14 | 93.18 |
| 2014-11-13 | 93.18 |
| 2014-11-12 | 93.18 |
| 2014-11-11 | 93.18 |
| 2014-11-10 | 93.18 |
| 2014-11-07 | 93.18 |
| 2014-11-06 | 93.18 |
| 2014-11-05 | 93.18 |
| 2014-11-04 | 93.18 |
| 2014-11-03 | 93.18 |
| 2014-10-31 | 93.18 |
| 2014-10-30 | 93.18 |
| 2014-10-29 | 93.18 |
| 2014-10-28 | 93.18 |
| 2014-10-27 | 93.18 |
| 2014-10-24 | 93.18 |
| 2014-10-23 | 93.18 |
| 2014-10-22 | 93.18 |
| 2014-10-21 | 93.18 |
| 2014-10-20 | 93.18 |
| 2014-10-17 | 93.18 |
| 2014-10-16 | 93.18 |
| 2014-10-15 | 93.18 |
| 2014-10-14 | 93.18 |
| 2014-10-13 | 93.18 |
| 2014-10-10 | 93.18 |
| 2014-10-09 | 93.18 |
| 2014-10-08 | 93.18 |
| 2014-10-07 | 93.18 |
| 2014-10-06 | 93.18 |
| 2014-10-03 | 93.18 |
| 2014-09-30 | 93.18 |
| 2014-09-29 | 93.18 |
| 2014-09-26 | 93.18 |
| 2014-09-25 | 93.18 |
| 2014-09-24 | 93.18 |
| 2014-09-23 | 93.18 |
| 2014-09-22 | 93.18 |
| 2014-09-19 | 93.18 |
| 2014-09-18 | 93.18 |
| 2014-09-17 | 93.18 |
| 2014-09-16 | 93.18 |
| 2014-09-15 | 93.18 |
| 2014-09-12 | 93.18 |
| 2014-09-11 | 93.18 |
| 2014-09-10 | 93.18 |
| 2014-09-08 | 93.18 |
| 2014-09-05 | 93.18 |
| 2014-09-04 | 93.18 |
| 2014-09-03 | 93.18 |
| 2014-09-02 | 93.18 |
| 2014-09-01 | 93.18 |
| 2014-08-29 | 93.18 |
| 2014-08-28 | 93.18 |
| 2014-08-27 | 93.18 |
| 2014-08-26 | 93.18 |
| 2014-08-25 | 93.18 |
| 2014-08-22 | 93.18 |
| 2014-08-21 | 93.18 |
| 2014-08-20 | 93.18 |
| 2014-08-19 | 93.18 |
| 2014-08-18 | 93.18 |
| 2014-08-15 | 93.18 |
| 2014-08-14 | 93.18 |
| 2014-08-13 | 93.18 |
| 2014-08-12 | 93.18 |
| 2014-08-11 | 93.18 |
| 2014-08-08 | 93.18 |
| 2014-08-07 | 93.18 |
| 2014-08-06 | 93.18 |
| 2014-08-05 | 93.18 |
| 2014-08-04 | 93.18 |
| 2014-08-01 | 93.18 |
| 2014-07-31 | 93.18 |
| 2014-07-30 | 93.18 |
| 2014-07-29 | 93.18 |
| 2014-07-28 | 93.18 |
| 2014-07-25 | 93.18 |
| 2014-07-24 | 93.18 |
| 2014-07-23 | 93.18 |
| 2014-07-22 | 93.18 |
| 2014-07-21 | 93.18 |
| 2014-07-18 | 93.18 |
| 2014-07-17 | 93.18 |
| 2014-07-16 | 93.18 |
| 2014-07-15 | 93.18 |
| 2014-07-14 | 93.18 |
| 2014-07-11 | 93.18 |
| 2014-07-10 | 93.18 |
| 2014-07-09 | 93.18 |
| 2014-07-08 | 93.18 |
| 2014-07-07 | 93.18 |
| 2014-07-04 | 93.18 |
| 2014-07-03 | 93.18 |
| 2014-07-02 | 93.18 |
| 2014-06-30 | 93.18 |
| 2014-06-27 | 93.18 |
| 2014-06-26 | 93.18 |
| 2014-06-25 | 93.18 |
| 2014-06-24 | 93.18 |
| 2014-06-23 | 93.18 |
| 2014-06-20 | 93.18 |
| 2014-06-19 | 93.18 |
| 2014-06-18 | 93.18 |
| 2014-06-17 | 93.18 |
| 2014-06-16 | 93.18 |
| 2014-06-13 | 93.18 |
| 2014-06-12 | 93.18 |
| 2014-06-11 | 93.18 |
| 2014-06-10 | 93.18 |
| 2014-06-09 | 93.18 |
| 2014-06-06 | 93.18 |
| 2014-06-05 | 93.18 |
| 2014-06-04 | 93.18 |
| 2014-06-03 | 93.18 |
| 2014-05-30 | 93.18 |
| 2014-05-29 | 93.18 |
| 2014-05-28 | 93.18 |
| 2014-05-27 | 93.18 |
| 2014-05-26 | 93.18 |
| 2014-05-23 | 93.18 |
| 2014-05-22 | 93.18 |
| 2014-05-21 | 93.18 |
| 2014-05-20 | 93.18 |
| 2014-05-19 | 93.18 |
| 2014-05-16 | 93.18 |
| 2014-05-15 | 93.18 |
| 2014-05-14 | 93.18 |
| 2014-05-13 | 93.18 |
| 2014-05-12 | 93.18 |
| 2014-05-09 | 93.18 |
| 2014-05-08 | 93.18 |
| 2014-05-07 | 93.18 |
| 2014-05-05 | 93.18 |
| 2014-05-02 | 93.18 |
| 2014-04-30 | 93.18 |
| 2014-04-29 | 93.18 |
| 2014-04-28 | 93.18 |
| 2014-04-25 | 93.18 |
| 2014-04-24 | 93.18 |
| 2014-04-23 | 93.18 |
| 2014-04-22 | 93.18 |
| 2014-04-17 | 93.18 |
| 2014-04-16 | 93.18 |
| 2014-04-15 | 93.18 |
| 2014-04-14 | 93.18 |
| 2014-04-11 | 93.18 |
| 2014-04-10 | 93.18 |
| 2014-04-09 | 93.18 |
| 2014-04-08 | 93.18 |
| 2014-04-07 | 93.18 |
| 2014-04-04 | 93.18 |
| 2014-04-03 | 93.18 |
| 2014-04-02 | 93.18 |
| 2014-04-01 | 93.18 |
| 2014-03-31 | 93.18 |
| 2014-03-28 | 93.18 |
| 2014-03-27 | 93.18 |
| 2014-03-26 | 93.18 |
| 2014-03-25 | 93.18 |
| 2014-03-24 | 93.18 |
| 2014-03-21 | 93.18 |
| 2014-03-20 | 93.18 |
| 2014-03-19 | 93.18 |
| 2014-03-18 | 93.18 |
| 2014-03-17 | 93.18 |
| 2014-03-14 | 93.18 |
| 2014-03-13 | 93.18 |
| 2014-03-12 | 93.18 |
| 2014-03-11 | 93.18 |
| 2014-03-10 | 93.18 |
| 2014-03-07 | 93.18 |
| 2014-03-06 | 93.18 |
| 2014-03-05 | 93.18 |
| 2014-03-04 | 93.18 |
| 2014-03-03 | 93.18 |
| 2014-02-28 | 93.18 |
| 2014-02-27 | 93.18 |
| 2014-02-26 | 93.18 |
| 2014-02-25 | 93.18 |
| 2014-02-24 | 93.18 |
| 2014-02-21 | 93.18 |
| 2014-02-20 | 93.18 |
| 2014-02-19 | 93.18 |
| 2014-02-18 | 93.18 |
| 2014-02-17 | 93.18 |
| 2014-02-14 | 93.18 |
| 2014-02-13 | 93.18 |
| 2014-02-12 | 93.18 |
| 2014-02-11 | 93.18 |
| 2014-02-10 | 93.18 |
| 2014-02-07 | 93.18 |
| 2014-02-06 | 93.18 |
| 2014-02-05 | 93.18 |
| 2014-02-04 | 93.18 |
| 2014-01-30 | 93.18 |
| 2014-01-29 | 93.18 |
| 2014-01-28 | 93.18 |
| 2014-01-27 | 93.18 |
| 2014-01-24 | 93.18 |
| 2014-01-23 | 93.18 |
| 2014-01-22 | 93.18 |
| 2014-01-21 | 93.18 |
| 2014-01-20 | 93.18 |
| 2014-01-17 | 93.18 |
| 2014-01-16 | 93.18 |
| 2014-01-15 | 93.18 |
| 2014-01-14 | 93.18 |
| 2014-01-13 | 93.18 |
| 2014-01-10 | 93.18 |
| 2014-01-09 | 93.18 |
| 2014-01-08 | 93.18 |
| 2014-01-07 | 93.18 |
| 2014-01-06 | 93.18 |
| 2014-01-03 | 93.18 |
| 2014-01-02 | 93.18 |
| 2013-12-31 | 93.18 |
| 2013-12-30 | 93.18 |
| 2013-12-27 | 93.18 |
| 2013-12-24 | 93.18 |
| 2013-12-23 | 93.18 |
| 2013-12-20 | 93.18 |
| 2013-12-19 | 93.18 |
| 2013-12-18 | 93.18 |
| 2013-12-17 | 93.18 |
| 2013-12-16 | 93.18 |
| 2013-12-13 | 93.18 |
| 2013-12-12 | 93.18 |
| 2013-12-11 | 93.18 |
| 2013-12-10 | 93.18 |
| 2013-12-09 | 93.18 |
| 2013-12-06 | 93.18 |
| 2013-12-05 | 93.18 |
| 2013-12-04 | 93.18 |
| 2013-12-03 | 93.18 |
| 2013-12-02 | 93.18 |
| 2013-11-29 | 93.18 |
| 2013-11-28 | 93.18 |
| 2013-11-27 | 93.18 |
| 2013-11-26 | 93.18 |
| 2013-11-25 | 93.18 |
| 2013-11-22 | 93.18 |
| 2013-11-21 | 93.18 |
| 2013-11-20 | 93.18 |
| 2013-11-19 | 93.18 |
| 2013-11-18 | 93.18 |
| 2013-11-15 | 93.18 |
| 2013-11-14 | 93.18 |
| 2013-11-13 | 93.18 |
| 2013-11-12 | 93.18 |
| 2013-11-11 | 93.18 |
| 2013-11-08 | 93.18 |
| 2013-11-07 | 93.18 |
| 2013-11-06 | 93.18 |
| 2013-11-05 | 93.18 |
| 2013-11-04 | 93.18 |
| 2013-11-01 | 93.18 |
| 2013-10-31 | 93.18 |
| 2013-10-30 | 93.18 |
| 2013-10-29 | 93.18 |
| 2013-10-28 | 93.18 |
| 2013-10-25 | 93.18 |
| 2013-10-24 | 93.18 |
| 2013-10-23 | 93.18 |
| 2013-10-22 | 93.18 |
| 2013-10-21 | 93.18 |
| 2013-10-18 | 93.18 |
| 2013-10-17 | 93.18 |
| 2013-10-16 | 93.18 |
| 2013-10-15 | 93.18 |
| 2013-10-11 | 93.18 |
| 2013-10-10 | 93.18 |
| 2013-10-09 | 93.18 |
| 2013-10-08 | 93.18 |
| 2013-10-07 | 93.18 |
| 2013-10-04 | 93.18 |
| 2013-10-03 | 93.18 |
| 2013-10-02 | 93.18 |
| 2013-09-30 | 93.18 |
| 2013-09-27 | 93.18 |
| 2013-09-26 | 93.18 |
| 2013-09-25 | 93.18 |
| 2013-09-24 | 93.18 |
| 2013-09-23 | 93.18 |
| 2013-09-19 | 93.18 |
| 2013-09-18 | 93.18 |
| 2013-09-17 | 93.18 |
| 2013-09-16 | 93.18 |
| 2013-09-13 | 93.18 |
| 2013-09-12 | 93.18 |
| 2013-09-11 | 93.18 |
| 2013-09-10 | 93.18 |
| 2013-09-09 | 93.18 |
| 2013-09-06 | 93.18 |
| 2013-09-05 | 93.18 |
| 2013-09-04 | 93.18 |
| 2013-09-03 | 93.18 |
| 2013-09-02 | 93.18 |
| 2013-08-30 | 93.18 |
| 2013-08-29 | 93.18 |
| 2013-08-28 | 93.18 |
| 2013-08-27 | 93.18 |
| 2013-08-26 | 93.18 |
| 2013-08-23 | 93.18 |
| 2013-08-22 | 93.18 |
| 2013-08-21 | 93.18 |
| 2013-08-20 | 93.18 |
| 2013-08-19 | 93.18 |
| 2013-08-16 | 93.18 |
| 2013-08-15 | 93.18 |
| 2013-08-13 | 93.18 |
| 2013-08-12 | 93.18 |
| 2013-08-09 | 93.18 |
| 2013-08-08 | 93.18 |
| 2013-08-07 | 93.18 |
| 2013-08-06 | 93.18 |
| 2013-08-05 | 93.18 |
| 2013-08-02 | 93.18 |
| 2013-08-01 | 93.18 |
| 2013-07-31 | 93.18 |
| 2013-07-30 | 93.18 |
| 2013-07-29 | 93.18 |
| 2013-07-26 | 93.18 |
| 2013-07-25 | 93.18 |
| 2013-07-24 | 93.18 |
| 2013-07-23 | 93.18 |
| 2013-07-22 | 93.18 |
| 2013-07-19 | 93.18 |
| 2013-07-18 | 93.18 |
| 2013-07-17 | 93.18 |
| 2013-07-16 | 93.18 |
| 2013-07-15 | 93.18 |
| 2013-07-12 | 93.18 |
| 2013-07-11 | 93.18 |
| 2013-07-10 | 93.18 |
| 2013-07-09 | 93.18 |
| 2013-07-08 | 93.18 |
| 2013-07-05 | 93.18 |
| 2013-07-04 | 93.18 |
| 2013-07-03 | 93.18 |
| 2013-07-02 | 93.18 |
| 2013-06-28 | 93.18 |
| 2013-06-27 | 93.18 |
| 2013-06-26 | 93.18 |
| 2013-06-25 | 93.18 |
| 2013-06-24 | 93.18 |
| 2013-06-21 | 93.18 |
| 2013-06-20 | 93.18 |
| 2013-06-19 | 93.18 |
| 2013-06-18 | 93.18 |
| 2013-06-17 | 93.18 |
| 2013-06-14 | 93.18 |
| 2013-06-13 | 93.18 |
| 2013-06-11 | 93.18 |
| 2013-06-10 | 93.18 |
| 2013-06-07 | 93.18 |
| 2013-06-06 | 93.18 |
| 2013-06-05 | 93.18 |
| 2013-06-04 | 93.18 |
| 2013-06-03 | 93.18 |
| 2013-05-31 | 93.18 |
| 2013-05-30 | 93.18 |
| 2013-05-29 | 93.18 |
| 2013-05-28 | 93.18 |
| 2013-05-27 | 93.18 |
| 2013-05-24 | 93.18 |
| 2013-05-23 | 93.18 |
| 2013-05-22 | 93.18 |
| 2013-05-21 | 93.18 |
| 2013-05-20 | 93.18 |
| 2013-05-16 | 93.18 |
| 2013-05-15 | 93.18 |
| 2013-05-14 | 93.18 |
| 2013-05-13 | 93.18 |
| 2013-05-10 | 93.18 |
| 2013-05-09 | 93.18 |
| 2013-05-08 | 93.18 |
| 2013-05-07 | 93.18 |
| 2013-05-06 | 93.18 |
| 2013-05-03 | 93.18 |
| 2013-05-02 | 93.18 |
| 2013-04-30 | 93.18 |
| 2013-04-29 | 93.18 |
| 2013-04-26 | 93.18 |
| 2013-04-25 | 93.18 |
| 2013-04-24 | 93.18 |
| 2013-04-23 | 93.18 |
| 2013-04-22 | 93.18 |
| 2013-04-19 | 93.18 |
| 2013-04-18 | 93.18 |
| 2013-04-17 | 93.18 |
| 2013-04-16 | 93.18 |
| 2013-04-15 | 93.18 |
| 2013-04-12 | 93.18 |
| 2013-04-11 | 93.18 |
| 2013-04-10 | 93.18 |
| 2013-04-09 | 93.18 |
| 2013-04-08 | 93.18 |
| 2013-04-05 | 93.18 |
| 2013-04-03 | 93.18 |
| 2013-04-02 | 93.18 |
| 2013-03-28 | 93.18 |
| 2013-03-27 | 93.18 |
| 2013-03-26 | 93.18 |
| 2013-03-25 | 93.18 |
| 2013-03-22 | 93.18 |
| 2013-03-21 | 93.18 |
| 2013-03-20 | 93.18 |
| 2013-03-19 | 93.18 |
| 2013-03-18 | 93.18 |
| 2013-03-15 | 93.18 |
| 2013-03-14 | 93.18 |
| 2013-03-13 | 93.18 |
| 2013-03-12 | 93.18 |
| 2013-03-11 | 93.18 |
| 2013-03-08 | 93.18 |
| 2013-03-07 | 93.18 |
| 2013-03-06 | 93.18 |
| 2013-03-05 | 93.18 |
| 2013-03-04 | 93.18 |
| 2013-03-01 | 93.18 |
| 2013-02-28 | 93.18 |
| 2013-02-27 | 93.18 |
| 2013-02-26 | 93.18 |
| 2013-02-25 | 93.18 |
| 2013-02-22 | 93.18 |
| 2013-02-21 | 93.18 |
| 2013-02-20 | 93.18 |
| 2013-02-19 | 93.18 |
| 2013-02-18 | 93.18 |
| 2013-02-15 | 93.18 |
| 2013-02-14 | 93.18 |
| 2013-02-08 | 93.18 |
| 2013-02-07 | 93.18 |
| 2013-02-06 | 93.18 |
| 2013-02-05 | 93.18 |
| 2013-02-04 | 93.18 |
| 2013-02-01 | 93.18 |
| 2013-01-31 | 93.18 |
| 2013-01-30 | 93.18 |
| 2013-01-29 | 93.18 |
| 2013-01-28 | 93.18 |
| 2013-01-25 | 93.18 |
| 2013-01-24 | 93.18 |
| 2013-01-23 | 93.18 |
| 2013-01-22 | 93.18 |
| 2013-01-21 | 93.18 |
| 2013-01-18 | 93.18 |
| 2013-01-17 | 93.18 |
| 2013-01-16 | 93.18 |
| 2013-01-15 | 93.18 |
| 2013-01-14 | 93.18 |
| 2013-01-11 | 93.18 |
| 2013-01-10 | 93.18 |
| 2013-01-09 | 93.18 |
| 2013-01-08 | 93.18 |
| 2013-01-07 | 93.18 |
| 2013-01-04 | 93.18 |
| 2013-01-03 | 93.18 |
| 2013-01-02 | 93.18 |
| 2012-12-31 | 93.18 |
| 2012-12-28 | 93.18 |
| 2012-12-27 | 93.18 |
| 2012-12-24 | 93.18 |
| 2012-12-21 | 93.18 |
| 2012-12-20 | 93.18 |
| 2012-12-19 | 93.18 |
| 2012-12-18 | 93.18 |
| 2012-12-17 | 93.18 |
| 2012-12-14 | 93.18 |
| 2012-12-13 | 93.18 |
| 2012-12-12 | 93.18 |
| 2012-12-11 | 93.18 |
| 2012-12-10 | 93.18 |
| 2012-12-07 | 93.18 |
| 2012-12-06 | 93.18 |
| 2012-12-05 | 93.18 |
| 2012-12-04 | 93.18 |
| 2012-12-03 | 93.18 |
| 2012-11-30 | 93.18 |
| 2012-11-29 | 93.18 |
| 2012-11-28 | 93.18 |
| 2012-11-27 | 93.18 |
| 2012-11-26 | 93.18 |
| 2012-11-23 | 93.18 |
| 2012-11-22 | 93.18 |
| 2012-11-21 | 93.18 |
| 2012-11-20 | 93.18 |
| 2012-11-19 | 93.18 |
| 2012-11-16 | 93.18 |
| 2012-11-15 | 93.18 |
| 2012-11-14 | 93.18 |
| 2012-11-13 | 93.18 |
| 2012-11-12 | 93.18 |
| 2012-11-09 | 93.18 |
| 2012-11-08 | 93.18 |
| 2012-11-07 | 93.18 |
| 2012-11-06 | 93.18 |
| 2012-11-05 | 93.18 |
| 2012-11-02 | 93.18 |
| 2012-11-01 | 93.18 |
| 2012-10-31 | 93.18 |
| 2012-10-30 | 93.18 |
| 2012-10-29 | 93.18 |
| 2012-10-26 | 93.18 |
| 2012-10-25 | 93.18 |
| 2012-10-24 | 93.18 |
| 2012-10-22 | 93.18 |
| 2012-10-19 | 93.18 |
| 2012-10-18 | 93.18 |
| 2012-10-17 | 93.18 |
| 2012-10-16 | 93.18 |
| 2012-10-15 | 93.18 |
| 2012-10-12 | 93.18 |
| 2012-10-11 | 93.18 |
| 2012-10-10 | 93.18 |
| 2012-10-09 | 93.18 |
| 2012-10-08 | 93.18 |
| 2012-10-05 | 93.18 |
| 2012-10-04 | 93.18 |
| 2012-10-03 | 93.18 |
| 2012-09-28 | 93.18 |
| 2012-09-27 | 93.18 |
| 2012-09-26 | 93.18 |
| 2012-09-25 | 93.18 |
| 2012-09-24 | 93.18 |
| 2012-09-21 | 93.18 |
| 2012-09-20 | 93.18 |
| 2012-09-19 | 93.18 |
| 2012-09-18 | 93.18 |
| 2012-09-17 | 93.18 |
| 2012-09-14 | 93.18 |
| 2012-09-13 | 93.18 |
| 2012-09-12 | 93.18 |
| 2012-09-11 | 93.18 |
| 2012-09-10 | 93.18 |
| 2012-09-07 | 93.18 |
| 2012-09-06 | 93.18 |
| 2012-09-05 | 93.18 |
| 2012-09-04 | 93.18 |
| 2012-09-03 | 93.18 |
| 2012-08-31 | 93.18 |
| 2012-08-30 | 93.18 |
| 2012-08-29 | 93.18 |
| 2012-08-28 | 93.18 |
| 2012-08-27 | 93.18 |
| 2012-08-24 | 93.18 |
| 2012-08-23 | 93.18 |
| 2012-08-22 | 93.18 |
| 2012-08-21 | 93.18 |
| 2012-08-20 | 93.18 |
| 2012-08-17 | 93.18 |
| 2012-08-16 | 93.18 |
| 2012-08-15 | 93.18 |
| 2012-08-14 | 93.18 |
| 2012-08-13 | 93.18 |
| 2012-08-10 | 93.18 |
| 2012-08-09 | 93.18 |
| 2012-08-08 | 93.18 |
| 2012-08-07 | 93.18 |
| 2012-08-06 | 93.18 |
| 2012-08-03 | 93.18 |
| 2012-08-02 | 93.18 |
| 2012-08-01 | 93.18 |
| 2012-07-31 | 93.18 |
| 2012-07-30 | 93.18 |
| 2012-07-27 | 93.18 |
| 2012-07-26 | 93.18 |
| 2012-07-25 | 93.18 |
| 2012-07-24 | 93.18 |
| 2012-07-23 | 93.18 |
| 2012-07-20 | 93.18 |
| 2012-07-19 | 93.18 |
| 2012-07-18 | 93.18 |
| 2012-07-17 | 93.18 |
| 2012-07-16 | 93.18 |
| 2012-07-13 | 93.18 |
| 2012-07-12 | 93.18 |
| 2012-07-11 | 93.18 |
| 2012-07-10 | 93.18 |
| 2012-07-09 | 93.18 |
| 2012-07-06 | 93.18 |
| 2012-07-05 | 93.18 |
| 2012-07-04 | 93.18 |
| 2012-07-03 | 93.18 |
| 2012-06-29 | 93.18 |
| 2012-06-28 | 93.18 |
| 2012-06-27 | 93.18 |
| 2012-06-26 | 93.18 |
| 2012-06-25 | 93.18 |
| 2012-06-22 | 93.18 |
| 2012-06-21 | 93.18 |
| 2012-06-20 | 93.18 |
| 2012-06-19 | 93.18 |
| 2012-06-18 | 93.18 |
| 2012-06-15 | 93.18 |
| 2012-06-14 | 93.18 |
| 2012-06-13 | 93.18 |
| 2012-06-12 | 93.18 |
| 2012-06-11 | 93.18 |
| 2012-06-08 | 93.18 |
| 2012-06-07 | 93.18 |
| 2012-06-06 | 93.18 |
| 2012-06-05 | 93.18 |
| 2012-06-04 | 93.18 |
| 2012-06-01 | 93.18 |
| 2012-05-31 | 93.18 |
| 2012-05-30 | 93.18 |
| 2012-05-29 | 93.18 |
| 2012-05-28 | 93.18 |
| 2012-05-25 | 93.18 |
| 2012-05-24 | 93.18 |
| 2012-05-23 | 93.18 |
| 2012-05-22 | 93.18 |
| 2012-05-21 | 93.18 |
| 2012-05-18 | 93.18 |
| 2012-05-17 | 93.18 |
| 2012-05-16 | 93.18 |
| 2012-05-15 | 93.18 |
| 2012-05-14 | 93.18 |
| 2012-05-11 | 93.18 |
| 2012-05-10 | 93.18 |
| 2012-05-09 | 93.18 |
| 2012-05-08 | 93.18 |
| 2012-05-07 | 93.18 |
| 2012-05-04 | 93.18 |
| 2012-05-03 | 93.18 |
| 2012-05-02 | 93.18 |
| 2012-04-30 | 93.18 |
| 2012-04-27 | 93.18 |
| 2012-04-26 | 93.18 |
| 2012-04-25 | 93.18 |
| 2012-04-24 | 93.18 |
| 2012-04-23 | 93.18 |
| 2012-04-20 | 93.18 |
| 2012-04-19 | 93.18 |
| 2012-04-18 | 93.18 |
| 2012-04-17 | 93.18 |
| 2012-04-16 | 93.18 |
| 2012-04-13 | 93.18 |
| 2012-04-12 | 93.18 |
| 2012-04-11 | 93.18 |
| 2012-04-10 | 93.18 |
| 2012-04-05 | 93.18 |
| 2012-04-03 | 93.18 |
| 2012-04-02 | 93.18 |
| 2012-03-30 | 93.18 |
| 2012-03-29 | 93.18 |
| 2012-03-28 | 93.18 |
| 2012-03-27 | 93.18 |
| 2012-03-26 | 93.18 |
| 2012-03-23 | 93.18 |
| 2012-03-22 | 93.18 |
| 2012-03-21 | 93.18 |
| 2012-03-20 | 93.18 |
| 2012-03-19 | 93.18 |
| 2012-03-16 | 93.18 |
| 2012-03-15 | 93.18 |
| 2012-03-14 | 93.18 |
| 2012-03-13 | 93.18 |
| 2012-03-12 | 93.18 |
| 2012-03-09 | 93.18 |
| 2012-03-08 | 93.18 |
| 2012-03-07 | 93.18 |
| 2012-03-06 | 93.18 |
| 2012-03-05 | 93.18 |
| 2012-03-02 | 93.18 |
| 2012-03-01 | 93.18 |
| 2012-02-29 | 93.18 |
| 2012-02-28 | 93.18 |
| 2012-02-27 | 93.18 |
| 2012-02-24 | 93.18 |
| 2012-02-23 | 93.18 |
| 2012-02-22 | 93.18 |
| 2012-02-21 | 93.18 |
| 2012-02-20 | 93.18 |
| 2012-02-17 | 93.18 |
| 2012-02-16 | 93.18 |
| 2012-02-15 | 93.18 |
| 2012-02-14 | 93.18 |
| 2012-02-13 | 93.18 |
| 2012-02-10 | 93.18 |
| 2012-02-09 | 93.18 |
| 2012-02-08 | 93.18 |
| 2012-02-07 | 93.18 |
| 2012-02-06 | 93.18 |
| 2012-02-03 | 93.18 |
| 2012-02-02 | 93.18 |
| 2012-02-01 | 93.18 |
| 2012-01-31 | 93.18 |
| 2012-01-30 | 93.18 |
| 2012-01-27 | 93.18 |
| 2012-01-26 | 93.18 |
| 2012-01-20 | 93.18 |
| 2012-01-19 | 93.18 |
| 2012-01-18 | 93.18 |
| 2012-01-17 | 93.18 |
| 2012-01-16 | 93.18 |
| 2012-01-13 | 93.18 |
| 2012-01-12 | 93.18 |
| 2012-01-11 | 93.18 |
| 2012-01-10 | 93.18 |
| 2012-01-09 | 93.18 |
| 2012-01-06 | 93.18 |
| 2012-01-05 | 93.18 |
| 2012-01-04 | 93.18 |
| 2012-01-03 | 93.18 |
| 2011-12-30 | 93.18 |
| 2011-12-29 | 93.18 |
| 2011-12-28 | 93.18 |
| 2011-12-23 | 93.18 |
| 2011-12-22 | 93.18 |
| 2011-12-21 | 93.18 |
| 2011-12-20 | 93.18 |
| 2011-12-19 | 93.18 |
| 2011-12-16 | 93.18 |
| 2011-12-15 | 93.18 |
| 2011-12-14 | 93.18 |
| 2011-12-13 | 93.18 |
| 2011-12-12 | 93.18 |
| 2011-12-09 | 93.18 |
| 2011-12-08 | 93.18 |
| 2011-12-07 | 93.18 |
| 2011-12-06 | 93.18 |
| 2011-12-05 | 93.18 |
| 2011-12-02 | 93.18 |
| 2011-12-01 | 93.18 |
| 2011-11-30 | 93.18 |
| 2011-11-29 | 93.18 |
| 2011-11-28 | 93.18 |
| 2011-11-25 | 93.18 |
| 2011-11-24 | 93.18 |
| 2011-11-23 | 93.18 |
| 2011-11-22 | 93.18 |
| 2011-11-21 | 93.18 |
| 2011-11-18 | 93.18 |
| 2011-11-17 | 93.18 |
| 2011-11-16 | 93.18 |
| 2011-11-15 | 93.18 |
| 2011-11-14 | 93.18 |
| 2011-11-11 | 93.18 |
| 2011-11-10 | 93.18 |
| 2011-11-09 | 93.18 |
| 2011-11-08 | 93.18 |
| 2011-11-07 | 93.18 |
| 2011-11-04 | 93.18 |
| 2011-11-03 | 93.18 |
| 2011-11-02 | 93.18 |
| 2011-11-01 | 93.18 |
| 2011-10-31 | 93.18 |
| 2011-10-28 | 93.18 |
| 2011-10-27 | 93.18 |
| 2011-10-26 | 93.18 |
| 2011-10-25 | 93.18 |
| 2011-10-24 | 93.18 |
| 2011-10-21 | 93.18 |
| 2011-10-20 | 93.18 |
| 2011-10-19 | 93.18 |
| 2011-10-18 | 93.18 |
| 2011-10-17 | 93.18 |
| 2011-10-14 | 93.18 |
| 2011-10-13 | 93.18 |
| 2011-10-12 | 93.18 |
| 2011-10-11 | 93.18 |
| 2011-10-10 | 93.18 |
| 2011-10-07 | 93.18 |
| 2011-10-06 | 93.18 |
| 2011-10-04 | 93.18 |
| 2011-10-03 | 93.18 |
| 2011-09-30 | 93.18 |
| 2011-09-28 | 93.18 |
| 2011-09-27 | 93.18 |
| 2011-09-26 | 93.18 |
| 2011-09-23 | 93.18 |
| 2011-09-22 | 93.18 |
| 2011-09-21 | 93.18 |
| 2011-09-20 | 93.18 |
| 2011-09-19 | 93.18 |
| 2011-09-16 | 93.18 |
| 2011-09-15 | 93.18 |
| 2011-09-14 | 93.18 |
| 2011-09-12 | 93.18 |
| 2011-09-09 | 93.18 |
| 2011-09-08 | 93.18 |
| 2011-09-07 | 93.18 |
| 2011-09-06 | 93.18 |
| 2011-09-05 | 93.18 |
| 2011-09-02 | 93.18 |
| 2011-09-01 | 93.18 |
| 2011-08-31 | 93.18 |
| 2011-08-30 | 93.18 |
| 2011-08-29 | 93.18 |
| 2011-08-26 | 93.18 |
| 2011-08-25 | 93.18 |
| 2011-08-24 | 93.18 |
| 2011-08-23 | 93.18 |
| 2011-08-22 | 93.18 |
| 2011-08-19 | 93.18 |
| 2011-08-18 | 93.18 |
| 2011-08-17 | 93.18 |
| 2011-08-16 | 93.18 |
| 2011-08-15 | 93.18 |
| 2011-08-12 | 93.18 |
| 2011-08-11 | 93.18 |
| 2011-08-10 | 93.18 |
| 2011-08-09 | 93.18 |
| 2011-08-08 | 93.18 |
| 2011-08-05 | 93.18 |
| 2011-08-04 | 93.18 |
| 2011-08-03 | 93.18 |
| 2011-08-02 | 93.18 |
| 2011-08-01 | 93.18 |
| 2011-07-29 | 93.18 |
| 2011-07-28 | 93.18 |
| 2011-07-27 | 93.18 |
| 2011-07-26 | 93.18 |
| 2011-07-25 | 93.18 |
| 2011-07-22 | 93.18 |
| 2011-07-21 | 93.18 |
| 2011-07-20 | 93.18 |
| 2011-07-19 | 93.18 |
| 2011-07-18 | 93.18 |
| 2011-07-15 | 93.18 |
| 2011-07-14 | 93.18 |
| 2011-07-13 | 93.18 |
| 2011-07-12 | 93.18 |
| 2011-07-11 | 93.18 |
| 2011-07-08 | 93.18 |
| 2011-07-07 | 93.18 |
| 2011-07-06 | 93.18 |
| 2011-07-05 | 93.18 |
| 2011-07-04 | 93.18 |
| 2011-06-30 | 93.18 |
| 2011-06-29 | 93.18 |
| 2011-06-28 | 93.18 |
| 2011-06-27 | 93.18 |
| 2011-06-24 | 93.18 |
| 2011-06-23 | 93.18 |
| 2011-06-22 | 93.18 |
| 2011-06-21 | 93.18 |
| 2011-06-20 | 93.18 |
| 2011-06-17 | 93.18 |
| 2011-06-16 | 93.18 |
| 2011-06-15 | 93.18 |
| 2011-06-14 | 93.18 |
| 2011-06-13 | 93.18 |
| 2011-06-10 | 93.18 |
| 2011-06-09 | 93.18 |
| 2011-06-08 | 93.18 |
| 2011-06-07 | 93.18 |
| 2011-06-03 | 93.18 |
| 2011-06-02 | 93.18 |
| 2011-06-01 | 93.18 |
| 2011-05-31 | 93.18 |
| 2011-05-30 | 93.18 |
| 2011-05-27 | 93.18 |
| 2011-05-26 | 93.18 |
| 2011-05-25 | 93.18 |
| 2011-05-24 | 93.18 |
| 2011-05-23 | 93.18 |
| 2011-05-20 | 93.18 |
| 2011-05-19 | 93.18 |
| 2011-05-18 | 93.18 |
| 2011-05-17 | 93.18 |
| 2011-05-16 | 93.18 |
| 2011-05-13 | 93.18 |
| 2011-05-12 | 93.18 |
| 2011-05-11 | 93.18 |
| 2011-05-09 | 93.18 |
| 2011-05-06 | 93.18 |
| 2011-05-05 | 93.18 |
| 2011-05-04 | 93.18 |
| 2011-05-03 | 93.18 |
| 2011-04-29 | 93.18 |
| 2011-04-28 | 93.18 |
| 2011-04-27 | 93.18 |
| 2011-04-26 | 93.18 |
| 2011-04-21 | 93.18 |
| 2011-04-20 | 93.18 |
| 2011-04-19 | 93.18 |
| 2011-04-18 | 93.18 |
| 2011-04-15 | 93.18 |
| 2011-04-14 | 93.18 |
| 2011-04-13 | 93.18 |
| 2011-04-12 | 93.18 |
| 2011-04-11 | 93.18 |
| 2011-04-08 | 93.18 |
| 2011-04-07 | 93.18 |
| 2011-04-06 | 93.18 |
| 2011-04-04 | 93.18 |
| 2011-04-01 | 93.18 |
| 2011-03-31 | 93.18 |
| 2011-03-30 | 93.18 |
| 2011-03-29 | 93.18 |
| 2011-03-28 | 93.18 |
| 2011-03-25 | 93.18 |
| 2011-03-24 | 93.18 |
| 2011-03-23 | 93.18 |
| 2011-03-22 | 93.18 |
| 2011-03-21 | 93.18 |
| 2011-03-18 | 93.18 |
| 2011-03-17 | 93.18 |
| 2011-03-16 | 93.18 |
| 2011-03-15 | 93.18 |
| 2011-03-14 | 93.18 |
| 2011-03-11 | 93.18 |
| 2011-03-10 | 93.18 |
| 2011-03-09 | 93.18 |
| 2011-03-08 | 93.18 |
| 2011-03-07 | 93.18 |
| 2011-03-04 | 93.18 |
| 2011-03-03 | 93.18 |
| 2011-03-02 | 93.18 |
| 2011-03-01 | 93.18 |
| 2011-02-28 | 93.18 |
| 2011-02-25 | 93.18 |
| 2011-02-24 | 93.18 |
| 2011-02-23 | 93.18 |
| 2011-02-22 | 93.18 |
| 2011-02-21 | 93.18 |
| 2011-02-18 | 93.18 |
| 2011-02-17 | 93.18 |
| 2011-02-16 | 93.18 |
| 2011-02-15 | 93.18 |
| 2011-02-14 | 93.18 |
| 2011-02-11 | 93.18 |
| 2011-02-10 | 93.18 |
| 2011-02-09 | 93.18 |
| 2011-02-08 | 93.18 |
| 2011-02-07 | 93.18 |
| 2011-02-02 | 93.18 |
| 2011-02-01 | 93.18 |
| 2011-01-31 | 93.18 |
| 2011-01-28 | 93.18 |
| 2011-01-27 | 93.18 |
| 2011-01-26 | 93.18 |
| 2011-01-25 | 93.18 |
| 2011-01-24 | 93.18 |
| 2011-01-21 | 93.18 |
| 2011-01-20 | 93.18 |
| 2011-01-19 | 93.18 |
| 2011-01-18 | 93.18 |
| 2011-01-17 | 93.18 |
| 2011-01-14 | 93.18 |
| 2011-01-13 | 93.18 |
| 2011-01-12 | 93.18 |
| 2011-01-11 | 93.18 |
| 2011-01-10 | 93.18 |
| 2011-01-07 | 93.18 |
| 2011-01-06 | 93.18 |
| 2011-01-05 | 93.18 |
| 2011-01-04 | 93.18 |
| 2011-01-03 | 93.18 |
| 2010-12-31 | 93.18 |
| 2010-12-30 | 93.18 |
| 2010-12-29 | 93.18 |
| 2010-12-28 | 93.18 |
| 2010-12-24 | 93.18 |
| 2010-12-23 | 93.18 |
| 2010-12-22 | 93.18 |
| 2010-12-21 | 93.18 |
| 2010-12-20 | 93.18 |
| 2010-12-17 | 93.18 |
| 2010-12-16 | 93.18 |
| 2010-12-15 | 93.18 |
| 2010-12-14 | 93.18 |
| 2010-12-13 | 93.18 |
| 2010-12-10 | 93.18 |
| 2010-12-09 | 93.18 |
| 2010-12-08 | 93.18 |
| 2010-12-07 | 93.18 |
| 2010-12-06 | 93.18 |
| 2010-12-03 | 93.18 |
| 2010-12-02 | 93.18 |
| 2010-12-01 | 93.18 |
| 2010-11-30 | 93.18 |
| 2010-11-29 | 93.18 |
| 2010-11-26 | 93.18 |
| 2010-11-25 | 93.18 |
| 2010-11-24 | 93.18 |
| 2010-11-23 | 93.18 |
| 2010-11-22 | 93.18 |
| 2010-11-19 | 93.18 |
| 2010-11-18 | 93.18 |
| 2010-11-17 | 93.18 |
| 2010-11-16 | 93.18 |
| 2010-11-15 | 93.18 |
| 2010-11-12 | 93.18 |
| 2010-11-11 | 93.18 |
| 2010-11-10 | 93.18 |
| 2010-11-09 | 93.18 |
| 2010-11-08 | 93.18 |
| 2010-11-05 | 93.18 |
| 2010-11-04 | 93.18 |
| 2010-11-03 | 93.18 |
| 2010-11-02 | 93.18 |
| 2010-11-01 | 93.18 |
| 2010-10-29 | 93.18 |
| 2010-10-28 | 93.18 |
| 2010-10-27 | 93.18 |
| 2010-10-26 | 93.18 |
| 2010-10-25 | 93.18 |
| 2010-10-22 | 93.18 |
| 2010-10-21 | 93.18 |
| 2010-10-20 | 93.18 |
| 2010-10-19 | 93.18 |
| 2010-10-18 | 93.18 |
| 2010-10-15 | 93.18 |
| 2010-10-14 | 93.18 |
| 2010-10-13 | 93.18 |
| 2010-10-12 | 93.18 |
| 2010-10-11 | 93.18 |
| 2010-10-08 | 93.18 |
| 2010-10-07 | 93.18 |
| 2010-10-06 | 93.18 |
| 2010-10-05 | 93.18 |
| 2010-10-04 | 93.18 |
| 2010-09-30 | 93.18 |
| 2010-09-29 | 93.18 |
| 2010-09-28 | 93.18 |
| 2010-09-27 | 93.18 |
| 2010-09-24 | 93.18 |
| 2010-09-22 | 93.18 |
| 2010-09-21 | 93.18 |
| 2010-09-20 | 93.18 |
| 2010-09-17 | 93.18 |
| 2010-09-16 | 93.18 |
| 2010-09-15 | 93.18 |
| 2010-09-14 | 93.18 |
| 2010-09-13 | 93.18 |
| 2010-09-10 | 93.18 |
| 2010-09-09 | 93.18 |
| 2010-09-08 | 93.18 |
| 2010-09-07 | 93.18 |
| 2010-09-06 | 93.18 |
| 2010-09-03 | 93.18 |
| 2010-09-02 | 93.18 |
| 2010-09-01 | 93.18 |
| 2010-08-31 | 93.18 |
| 2010-08-30 | 93.18 |
| 2010-08-27 | 93.18 |
| 2010-08-26 | 93.18 |
| 2010-08-25 | 93.18 |
| 2010-08-24 | 93.18 |
| 2010-08-23 | 93.18 |
| 2010-08-20 | 93.18 |
| 2010-08-19 | 93.18 |
| 2010-08-18 | 93.18 |
| 2010-08-17 | 93.18 |
| 2010-08-16 | 93.18 |
| 2010-08-13 | 93.18 |
| 2010-08-12 | 93.18 |
| 2010-08-11 | 93.18 |
| 2010-08-10 | 93.18 |
| 2010-08-09 | 93.18 |
| 2010-08-06 | 93.18 |
| 2010-08-05 | 93.18 |
| 2010-08-04 | 93.18 |
| 2010-08-03 | 93.18 |
| 2010-08-02 | 93.18 |
| 2010-07-30 | 93.18 |
| 2010-07-29 | 93.18 |
| 2010-07-28 | 93.18 |
| 2010-07-27 | 93.18 |
| 2010-07-26 | 93.18 |
| 2010-07-23 | 93.18 |
| 2010-07-22 | 93.18 |
| 2010-07-21 | 93.18 |
| 2010-07-20 | 93.18 |
| 2010-07-19 | 93.18 |
| 2010-07-16 | 93.18 |
| 2010-07-15 | 93.18 |
| 2010-07-14 | 93.18 |
| 2010-07-13 | 93.18 |
| 2010-07-12 | 93.18 |
| 2010-07-09 | 93.18 |
| 2010-07-08 | 93.18 |
| 2010-07-07 | 93.18 |
| 2010-07-06 | 93.18 |
| 2010-07-05 | 93.18 |
| 2010-07-02 | 93.18 |
| 2010-06-30 | 95.45 |
| 2010-06-29 | 95.45 |
| 2010-06-28 | 95.45 |
| 2010-06-25 | 93.18 |
| 2010-06-24 | 98.86 |
| 2010-06-23 | 104.55 |
| 2010-06-22 | 98.86 |
| 2010-06-21 | 96.59 |
| 2010-06-18 | 97.73 |
| 2010-06-17 | 104.55 |
| 2010-06-15 | 98.86 |
| 2010-06-14 | 98.86 |
| 2010-06-11 | 98.86 |
| 2010-06-10 | 98.86 |
| 2010-06-09 | 98.86 |
| 2010-06-08 | 103.41 |
| 2010-06-07 | 104.55 |
| 2010-06-04 | 104.55 |
| 2010-06-03 | 104.55 |
| 2010-06-02 | 104.55 |
| 2010-06-01 | 107.95 |
| 2010-05-31 | 98.86 |
| 2010-05-28 | 93.18 |
| 2010-05-27 | 93.18 |
| 2010-05-26 | 96.59 |
| 2010-05-25 | 98.86 |
| 2010-05-24 | 113.64 |
| 2010-05-20 | 112.50 |
| 2010-05-19 | 111.36 |
| 2010-05-18 | 131.82 |
| 2010-05-17 | 130.68 |
| 2010-05-14 | 130.68 |
| 2010-05-13 | 128.41 |
| 2010-05-12 | 137.50 |
| 2010-05-11 | 132.95 |
| 2010-05-10 | 128.41 |
| 2010-05-07 | 127.27 |
| 2010-05-06 | 127.27 |
| 2010-05-05 | 137.50 |
| 2010-05-04 | 137.50 |
| 2010-05-03 | 139.77 |
| 2010-04-30 | 138.64 |
| 2010-04-29 | 138.64 |
| 2010-04-28 | 137.50 |
| 2010-04-27 | 144.32 |
| 2010-04-26 | 144.32 |
| 2010-04-23 | 135.23 |
| 2010-04-22 | 144.32 |
| 2010-04-21 | 144.32 |
| 2010-04-20 | 137.50 |
| 2010-04-19 | 137.50 |
| 2010-04-16 | 152.27 |
| 2010-04-15 | 146.59 |
| 2010-04-14 | 145.45 |
| 2010-04-13 | 145.45 |
| 2010-04-12 | 146.59 |
| 2010-04-09 | 146.59 |
| 2010-04-08 | 138.64 |
| 2010-04-07 | 139.77 |
| 2010-04-01 | 150.00 |
| 2010-03-31 | 150.00 |
| 2010-03-30 | 146.59 |
| 2010-03-29 | 162.50 |
| 2010-03-26 | 162.50 |
| 2010-03-25 | 161.36 |
| 2010-03-24 | 177.27 |
| 2010-03-23 | 177.27 |
| 2010-03-22 | 173.86 |
| 2010-03-19 | 157.95 |
| 2010-03-18 | 150.00 |
| 2010-03-17 | 142.05 |
| 2010-03-16 | 142.05 |
| 2010-03-15 | 142.05 |
| 2010-03-12 | 138.64 |
| 2010-03-11 | 129.55 |
| 2010-03-10 | 138.64 |
| 2010-03-09 | 130.68 |
| 2010-03-08 | 127.27 |
| 2010-03-05 | 132.95 |
| 2010-03-04 | 138.64 |
| 2010-03-03 | 129.55 |
| 2010-03-02 | 127.27 |
| 2010-03-01 | 127.27 |
| 2010-02-26 | 121.59 |
| 2010-02-25 | 121.59 |
| 2010-02-24 | 125.00 |
| 2010-02-23 | 130.68 |
| 2010-02-22 | 143.18 |
| 2010-02-19 | 138.64 |
| 2010-02-18 | 146.59 |
| 2010-02-17 | 147.73 |
| 2010-02-12 | 147.73 |
| 2010-02-11 | 147.73 |
| 2010-02-10 | 147.73 |
| 2010-02-09 | 147.73 |
| 2010-02-08 | 150.00 |
| 2010-02-05 | 150.00 |
| 2010-02-04 | 170.45 |
| 2010-02-03 | 160.23 |
| 2010-02-02 | 154.55 |
| 2010-02-01 | 146.59 |
| 2010-01-29 | 146.59 |
| 2010-01-28 | 147.73 |
| 2010-01-27 | 147.73 |
| 2010-01-26 | 161.36 |
| 2010-01-25 | 154.55 |
| 2010-01-22 | 155.68 |
| 2010-01-21 | 163.64 |
| 2010-01-20 | 170.45 |
| 2010-01-19 | 176.14 |
| 2010-01-18 | 167.05 |
| 2010-01-15 | 148.86 |
| 2010-01-14 | 154.55 |
| 2010-01-13 | 161.36 |
| 2010-01-12 | 155.68 |
| 2010-01-11 | 152.27 |
| 2010-01-08 | 147.73 |
| 2010-01-07 | 151.14 |
| 2010-01-06 | 152.27 |
| 2010-01-05 | 160.23 |
| 2010-01-04 | 162.50 |
| 2009-12-31 | 163.64 |
| 2009-12-30 | 160.23 |
| 2009-12-29 | 163.64 |
| 2009-12-28 | 170.45 |
| 2009-12-24 | 135.23 |
| 2009-12-23 | 143.18 |
| 2009-12-22 | 135.23 |
| 2009-12-21 | 140.91 |
| 2009-12-18 | 142.05 |
| 2009-12-17 | 142.05 |
| 2009-12-16 | 148.86 |
| 2009-12-15 | 143.18 |
| 2009-12-14 | 143.18 |
| 2009-12-11 | 147.73 |
| 2009-12-10 | 147.73 |
| 2009-12-09 | 159.09 |
| 2009-12-08 | 139.77 |
| 2009-12-07 | 152.27 |
| 2009-12-04 | 161.36 |
| 2009-12-03 | 152.27 |
| 2009-12-02 | 165.91 |
| 2009-12-01 | 163.64 |
| 2009-11-30 | 162.50 |
| 2009-11-27 | 162.50 |
| 2009-11-26 | 184.09 |
| 2009-11-25 | 156.82 |
| 2009-11-24 | 156.82 |
| 2009-11-23 | 157.95 |
| 2009-11-20 | 163.64 |
| 2009-11-19 | 152.27 |
| 2009-11-18 | 168.18 |
| 2009-11-17 | 113.64 |
| 2009-11-16 | 113.64 |
| 2009-11-13 | 106.82 |
| 2009-11-12 | 105.68 |
| 2009-11-11 | 115.91 |
| 2009-11-10 | 121.59 |
| 2009-11-09 | 121.59 |
| 2009-11-06 | 119.32 |
| 2009-11-05 | 122.73 |
| 2009-11-04 | 109.09 |
| 2009-11-03 | 110.23 |
| 2009-11-02 | 100.00 |
| 2009-10-30 | 100.00 |
| 2009-10-29 | 100.00 |
| 2009-10-28 | 100.00 |
| 2009-10-27 | 98.86 |
| 2009-10-23 | 98.86 |
| 2009-10-22 | 98.86 |
| 2009-10-21 | 98.86 |
| 2009-10-20 | 100.00 |
| 2009-10-19 | 100.00 |
| 2009-10-16 | 110.23 |
| 2009-10-15 | 110.23 |
| 2009-10-14 | 104.55 |
| 2009-10-13 | 113.64 |
| 2009-10-12 | 113.64 |
| 2009-10-09 | 105.68 |
| 2009-10-08 | 109.09 |
| 2009-10-07 | 97.73 |
| 2009-10-06 | 107.95 |
| 2009-10-05 | 81.82 |
| 2009-10-02 | 79.55 |
| 2009-09-30 | 98.86 |
| 2009-09-29 | 98.86 |
| 2009-09-28 | 78.41 |
| 2009-09-25 | 78.41 |
| 2009-09-24 | 78.41 |
| 2009-09-23 | 86.36 |
| 2009-09-22 | 89.77 |
| 2009-09-21 | 93.18 |
| 2009-09-18 | 93.18 |
| 2009-09-17 | 88.64 |
| 2009-09-16 | 87.50 |
| 2009-09-15 | 87.50 |
| 2009-09-14 | 87.50 |
| 2009-09-11 | 84.09 |
| 2009-09-10 | 104.55 |
| 2009-09-09 | 104.55 |
| 2009-09-08 | 93.18 |
| 2009-09-07 | 114.77 |
| 2009-09-04 | 121.59 |
| 2009-09-03 | 97.73 |
| 2009-09-02 | 75.00 |
| 2009-09-01 | 81.82 |
| 2009-08-31 | 81.82 |
| 2009-08-28 | 85.23 |
| 2009-08-27 | 85.23 |
| 2009-08-26 | 92.05 |
| 2009-08-25 | 85.23 |
| 2009-08-24 | 93.18 |
| 2009-08-21 | 90.91 |
| 2009-08-20 | 97.73 |
| 2009-08-19 | 93.18 |
| 2009-08-18 | 93.18 |
| 2009-08-17 | 95.45 |
| 2009-08-14 | 104.55 |
| 2009-08-13 | 111.36 |
| 2009-08-12 | 106.82 |
| 2009-08-11 | 110.23 |
| 2009-08-10 | 106.82 |
| 2009-08-07 | 106.82 |
| 2009-08-06 | 115.91 |
| 2009-08-05 | 119.32 |
| 2009-08-04 | 115.91 |
| 2009-08-03 | 123.86 |
| 2009-07-31 | 130.68 |
| 2009-07-30 | 129.55 |
| 2009-07-29 | 127.27 |
| 2009-07-28 | 135.23 |
| 2009-07-27 | 135.23 |
| 2009-07-24 | 140.91 |
| 2009-07-23 | 130.68 |
| 2009-07-22 | 132.95 |
| 2009-07-21 | 139.77 |
| 2009-07-20 | 148.86 |
| 2009-07-17 | 150.00 |
| 2009-07-16 | 142.05 |
| 2009-07-15 | 144.32 |
| 2009-07-14 | 138.64 |
| 2009-07-13 | 132.95 |
| 2009-07-10 | 144.32 |
| 2009-07-09 | 150.00 |
| 2009-07-08 | 148.86 |
| 2009-07-07 | 147.73 |
| 2009-07-06 | 148.86 |
| 2009-07-03 | 159.09 |
| 2009-07-02 | 168.18 |
| 2009-06-30 | 181.82 |
| 2009-06-29 | 184.09 |
| 2009-06-26 | 189.77 |
| 2009-06-25 | 189.77 |
| 2009-06-24 | 189.77 |
| 2009-06-23 | 184.09 |
| 2009-06-22 | 180.68 |
| 2009-06-19 | 195.45 |
| 2009-06-18 | 195.45 |
| 2009-06-17 | 178.41 |
| 2009-06-16 | 184.09 |
| 2009-06-15 | 173.86 |
| 2009-06-12 | 184.09 |
| 2009-06-11 | 195.45 |
| 2009-06-10 | 195.45 |
| 2009-06-09 | 195.45 |
| 2009-06-08 | 218.18 |
| 2009-06-05 | 212.50 |
| 2009-06-04 | 164.77 |
| 2009-06-03 | 153.41 |
| 2009-06-02 | 150.00 |
| 2009-06-01 | 155.68 |
| 2009-05-29 | 146.59 |
| 2009-05-27 | 150.00 |
| 2009-05-26 | 145.45 |
| 2009-05-25 | 150.00 |
| 2009-05-22 | 144.32 |
| 2009-05-21 | 139.77 |
| 2009-05-20 | 144.32 |
| 2009-05-19 | 152.27 |
| 2009-05-18 | 167.05 |
| 2009-05-15 | 138.64 |
| 2009-05-14 | 130.68 |
| 2009-05-13 | 153.41 |
| 2009-05-12 | 144.32 |
| 2009-05-11 | 144.32 |
| 2009-05-08 | 144.32 |
| 2009-05-07 | 144.32 |
| 2009-05-06 | 144.32 |
| 2009-05-05 | 144.32 |
| 2009-05-04 | 144.32 |
| 2009-04-30 | 144.32 |
| 2009-04-29 | 144.32 |
| 2009-04-28 | 144.32 |
| 2009-04-27 | 144.32 |
| 2009-04-24 | 144.32 |
| 2009-04-23 | 144.32 |
| 2009-04-22 | 144.32 |
| 2009-04-21 | 144.32 |
| 2009-04-20 | 144.32 |
| 2009-04-17 | 144.32 |
| 2009-04-16 | 144.32 |
| 2009-04-15 | 144.32 |
| 2009-04-14 | 144.32 |
| 2009-04-09 | 144.32 |
| 2009-04-08 | 144.32 |
| 2009-04-07 | 144.32 |
| 2009-04-06 | 144.32 |
| 2009-04-03 | 144.32 |
| 2009-04-02 | 144.32 |
| 2009-04-01 | 144.32 |
| 2009-03-31 | 144.32 |
| 2009-03-30 | 144.32 |
| 2009-03-27 | 144.32 |
| 2009-03-26 | 144.32 |
| 2009-03-25 | 144.32 |
| 2009-03-24 | 144.32 |
| 2009-03-23 | 144.32 |
| 2009-03-20 | 144.32 |
| 2009-03-19 | 144.32 |
| 2009-03-18 | 144.32 |
| 2009-03-17 | 144.32 |
| 2009-03-16 | 144.32 |
| 2009-03-13 | 144.32 |
| 2009-03-12 | 144.32 |
| 2009-03-11 | 144.32 |
| 2009-03-10 | 144.32 |
| 2009-03-09 | 144.32 |
| 2009-03-06 | 144.32 |
| 2009-03-05 | 144.32 |
| 2009-03-04 | 144.32 |
| 2009-03-03 | 144.32 |
| 2009-03-02 | 144.32 |
| 2009-02-27 | 144.32 |
| 2009-02-26 | 144.32 |
| 2009-02-25 | 144.32 |
| 2009-02-24 | 144.32 |
| 2009-02-23 | 144.32 |
| 2009-02-20 | 144.32 |
| 2009-02-19 | 144.32 |
| 2009-02-18 | 144.32 |
| 2009-02-17 | 144.32 |
| 2009-02-16 | 144.32 |
| 2009-02-13 | 144.32 |
| 2009-02-12 | 144.32 |
| 2009-02-11 | 144.32 |
| 2009-02-10 | 144.32 |
| 2009-02-09 | 144.32 |
| 2009-02-06 | 144.32 |
| 2009-02-05 | 144.32 |
| 2009-02-04 | 144.32 |
| 2009-02-03 | 144.32 |
| 2009-02-02 | 144.32 |
| 2009-01-30 | 144.32 |
| 2009-01-29 | 144.32 |
| 2009-01-23 | 144.32 |
| 2009-01-22 | 144.32 |
| 2009-01-21 | 144.32 |
| 2009-01-20 | 144.32 |
| 2009-01-19 | 144.32 |
| 2009-01-16 | 144.32 |
| 2009-01-15 | 144.32 |
| 2009-01-14 | 144.32 |
| 2009-01-13 | 144.32 |
| 2009-01-12 | 144.32 |
| 2009-01-09 | 144.32 |
| 2009-01-08 | 144.32 |
| 2009-01-07 | 144.32 |
| 2009-01-06 | 144.32 |
| 2009-01-05 | 144.32 |
| 2009-01-02 | 144.32 |
| 2008-12-31 | 144.32 |
| 2008-12-30 | 144.32 |
| 2008-12-29 | 144.32 |
| 2008-12-24 | 144.32 |
| 2008-12-23 | 144.32 |
| 2008-12-22 | 144.32 |
| 2008-12-19 | 144.32 |
| 2008-12-18 | 144.32 |
| 2008-12-17 | 144.32 |
| 2008-12-16 | 144.32 |
| 2008-12-15 | 144.32 |
| 2008-12-12 | 144.32 |
| 2008-12-11 | 144.32 |
| 2008-12-10 | 144.32 |
| 2008-12-09 | 144.32 |
| 2008-12-08 | 144.32 |
| 2008-12-05 | 144.32 |
| 2008-12-04 | 144.32 |
| 2008-12-03 | 144.32 |
| 2008-12-02 | 144.32 |
| 2008-12-01 | 144.32 |
| 2008-11-28 | 144.32 |
| 2008-11-27 | 144.32 |
| 2008-11-26 | 144.32 |
| 2008-11-25 | 144.32 |
| 2008-11-24 | 144.32 |
| 2008-11-21 | 144.32 |
| 2008-11-20 | 144.32 |
| 2008-11-19 | 144.32 |
| 2008-11-18 | 144.32 |
| 2008-11-17 | 144.32 |
| 2008-11-14 | 144.32 |
| 2008-11-13 | 144.32 |
| 2008-11-12 | 144.32 |
| 2008-11-11 | 144.32 |
| 2008-11-10 | 144.32 |
| 2008-11-07 | 144.32 |
| 2008-11-06 | 144.32 |
| 2008-11-05 | 144.32 |
| 2008-11-04 | 144.32 |
| 2008-11-03 | 144.32 |
| 2008-10-31 | 144.32 |
| 2008-10-30 | 144.32 |
| 2008-10-29 | 144.32 |
| 2008-10-28 | 144.32 |
| 2008-10-27 | 144.32 |
| 2008-10-24 | 144.32 |
| 2008-10-23 | 144.32 |
| 2008-10-22 | 144.32 |
| 2008-10-21 | 144.32 |
| 2008-10-20 | 144.32 |
| 2008-10-17 | 144.32 |
| 2008-10-16 | 144.32 |
| 2008-10-15 | 144.32 |
| 2008-10-14 | 144.32 |
| 2008-10-13 | 144.32 |
| 2008-10-10 | 144.32 |
| 2008-10-09 | 144.32 |
| 2008-10-08 | 144.32 |
| 2008-10-06 | 144.32 |
| 2008-10-03 | 144.32 |
| 2008-10-02 | 144.32 |
| 2008-09-30 | 144.32 |
| 2008-09-29 | 144.32 |
| 2008-09-26 | 144.32 |
| 2008-09-25 | 144.32 |
| 2008-09-24 | 144.32 |
| 2008-09-23 | 144.32 |
| 2008-09-22 | 144.32 |
| 2008-09-19 | 144.32 |
| 2008-09-18 | 144.32 |
| 2008-09-17 | 144.32 |
| 2008-09-16 | 144.32 |
| 2008-09-12 | 144.32 |
| 2008-09-11 | 144.32 |
| 2008-09-10 | 144.32 |
| 2008-09-09 | 144.32 |
| 2008-09-08 | 144.32 |
| 2008-09-05 | 144.32 |
| 2008-09-04 | 144.32 |
| 2008-09-03 | 144.32 |
| 2008-09-02 | 144.32 |
| 2008-09-01 | 144.32 |
| 2008-08-29 | 144.32 |
| 2008-08-28 | 144.32 |
| 2008-08-27 | 144.32 |
| 2008-08-26 | 144.32 |
| 2008-08-25 | 144.32 |
| 2008-08-21 | 144.32 |
| 2008-08-20 | 144.32 |
| 2008-08-19 | 144.32 |
| 2008-08-18 | 144.32 |
| 2008-08-15 | 144.32 |
| 2008-08-14 | 144.32 |
| 2008-08-13 | 144.32 |
| 2008-08-12 | 144.32 |
| 2008-08-11 | 144.32 |
| 2008-08-08 | 144.32 |
| 2008-08-07 | 144.32 |
| 2008-08-05 | 144.32 |
| 2008-08-04 | 144.32 |
| 2008-08-01 | 144.32 |
| 2008-07-31 | 144.32 |
| 2008-07-30 | 144.32 |
| 2008-07-29 | 144.32 |
| 2008-07-28 | 144.32 |
| 2008-07-25 | 144.32 |
| 2008-07-24 | 144.32 |
| 2008-07-23 | 144.32 |
| 2008-07-22 | 144.32 |
| 2008-07-21 | 144.32 |
| 2008-07-18 | 144.32 |
| 2008-07-17 | 144.32 |
| 2008-07-16 | 144.32 |
| 2008-07-15 | 144.32 |
| 2008-07-14 | 144.32 |
| 2008-07-11 | 144.32 |
| 2008-07-10 | 144.32 |
| 2008-07-09 | 144.32 |
| 2008-07-08 | 144.32 |
| 2008-07-07 | 144.32 |
| 2008-07-04 | 144.32 |
| 2008-07-03 | 142.05 |
| 2008-07-02 | 151.14 |
| 2008-06-30 | 172.73 |
| 2008-06-27 | 172.73 |
| 2008-06-26 | 177.27 |
| 2008-06-25 | 184.09 |
| 2008-06-24 | 172.73 |
| 2008-06-23 | 184.09 |
| 2008-06-20 | 175.00 |
| 2008-06-19 | 172.73 |
| 2008-06-18 | 178.41 |
| 2008-06-17 | 184.09 |
| 2008-06-16 | 184.09 |
| 2008-06-13 | 169.32 |
| 2008-06-12 | 189.77 |
| 2008-06-11 | 195.45 |
| 2008-06-10 | 189.77 |
| 2008-06-06 | 206.82 |
| 2008-06-05 | 206.82 |
| 2008-06-04 | 240.91 |
| 2008-06-03 | 252.27 |
| 2008-06-02 | 252.27 |
| 2008-05-30 | 252.27 |
| 2008-05-29 | 257.95 |
| 2008-05-28 | 275.00 |
| 2008-05-27 | 275.00 |
| 2008-05-26 | 275.00 |
| 2008-05-23 | 286.36 |
| 2008-05-22 | 275.00 |
| 2008-05-21 | 286.36 |
| 2008-05-20 | 286.36 |
| 2008-05-19 | 303.41 |
| 2008-05-16 | 303.41 |
| 2008-05-15 | 314.77 |
| 2008-05-14 | 263.64 |
| 2008-05-13 | 269.32 |
| 2008-05-09 | 280.68 |
| 2008-05-08 | 286.36 |
| 2008-05-07 | 303.41 |
| 2008-05-06 | 309.09 |
| 2008-05-05 | 303.41 |
| 2008-05-02 | 320.45 |
| 2008-04-30 | 320.45 |
| 2008-04-29 | 314.77 |
| 2008-04-28 | 337.50 |
| 2008-04-25 | 257.95 |
| 2008-04-24 | 240.91 |
| 2008-04-23 | 246.59 |
| 2008-04-22 | 246.59 |
| 2008-04-21 | 257.95 |
| 2008-04-18 | 257.95 |
| 2008-04-17 | 240.91 |
| 2008-04-16 | 218.18 |
| 2008-04-15 | 189.77 |
| 2008-04-14 | 179.55 |
| 2008-04-11 | 182.95 |
| 2008-04-10 | 195.45 |
| 2008-04-09 | 175.00 |
| 2008-04-08 | 167.05 |
| 2008-04-07 | 176.14 |
| 2008-04-03 | 172.73 |
| 2008-04-02 | 162.50 |
| 2008-04-01 | 167.05 |
| 2008-03-31 | 172.73 |
| 2008-03-28 | 181.82 |
| 2008-03-27 | 181.82 |
| 2008-03-26 | 179.55 |
| 2008-03-25 | 201.14 |
| 2008-03-20 | 167.05 |
| 2008-03-19 | 156.82 |
| 2008-03-18 | 150.00 |
| 2008-03-17 | 167.05 |
| 2008-03-14 | 212.50 |
| 2008-03-13 | 206.82 |
| 2008-03-12 | 189.77 |
| 2008-03-11 | 189.77 |
| 2008-03-10 | 195.45 |
| 2008-03-07 | 181.82 |
| 2008-03-06 | 201.14 |
| 2008-03-05 | 148.86 |
| 2008-03-04 | 104.55 |
| 2008-03-03 | 106.82 |
| 2008-02-29 | 115.91 |
| 2008-02-28 | 104.55 |
| 2008-02-27 | 94.32 |
| 2008-02-26 | 98.86 |
| 2008-02-25 | 110.23 |
| 2008-02-22 | 104.55 |
| 2008-02-21 | 104.55 |
| 2008-02-20 | 104.55 |
| 2008-02-19 | 103.41 |
| 2008-02-18 | 103.41 |
| 2008-02-15 | 103.41 |
| 2008-02-14 | 103.41 |
| 2008-02-13 | 93.18 |
| 2008-02-12 | 97.73 |
| 2008-02-11 | 103.41 |
| 2008-02-06 | 102.27 |
| 2008-02-05 | 90.91 |
| 2008-02-04 | 81.82 |
| 2008-02-01 | 90.91 |
| 2008-01-31 | 79.55 |
| 2008-01-30 | 81.82 |
| 2008-01-29 | 81.82 |
| 2008-01-28 | 104.55 |
| 2008-01-25 | 97.73 |
| 2008-01-24 | 81.82 |
| 2008-01-23 | 104.55 |
| 2008-01-22 | 81.82 |
| 2008-01-21 | 96.59 |
| 2008-01-18 | 110.23 |
| 2008-01-17 | 107.95 |
| 2008-01-16 | 114.77 |
| 2008-01-15 | 121.59 |
| 2008-01-14 | 126.14 |
| 2008-01-11 | 127.27 |
| 2008-01-10 | 147.73 |
| 2008-01-09 | 109.09 |
| 2008-01-08 | 82.95 |
| 2008-01-07 | 92.05 |
| 2008-01-04 | 96.59 |
| 2008-01-03 | 96.59 |
| 2008-01-02 | 81.82 |
| 2007-12-31 | 84.09 |
| 2007-12-28 | 84.09 |
| 2007-12-27 | 84.09 |
| 2007-12-24 | 92.05 |
| 2007-12-21 | 90.91 |
| 2007-12-20 | 93.18 |
| 2007-12-19 | 102.27 |
| 2007-12-18 | 104.55 |
| 2007-12-17 | 90.91 |
| 2007-12-14 | 121.59 |
| 2007-12-13 | 125.00 |
| 2007-12-12 | 130.68 |
| 2007-12-11 | 131.82 |
| 2007-12-10 | 129.55 |
| 2007-12-07 | 136.36 |
| 2007-12-06 | 132.95 |
| 2007-12-05 | 132.95 |
| 2007-12-04 | 129.55 |
| 2007-12-03 | 145.45 |
| 2007-11-30 | 138.64 |
| 2007-11-29 | 135.23 |
| 2007-11-28 | 130.68 |
| 2007-11-27 | 127.27 |
| 2007-11-26 | 127.27 |
| 2007-11-23 | 129.55 |
| 2007-11-22 | 132.95 |
| 2007-11-21 | 152.27 |
| 2007-11-20 | 167.05 |
| 2007-11-19 | 175.00 |
| 2007-11-16 | 146.59 |
| 2007-11-15 | 154.55 |
| 2007-11-14 | 172.73 |
| 2007-11-13 | 147.73 |
| 2007-11-12 | 150.00 |
| 2007-11-09 | 167.05 |
| 2007-11-08 | 163.64 |
| 2007-11-07 | 176.14 |
| 2007-11-06 | 175.00 |
| 2007-11-05 | 180.68 |
| 2007-11-02 | 189.77 |
| 2007-11-01 | 201.14 |
| 2007-10-31 | 195.45 |
| 2007-10-30 | 218.18 |
| 2007-10-29 | 201.14 |
| 2007-10-26 | 189.77 |
| 2007-10-25 | 189.77 |
| 2007-10-24 | 172.73 |
| 2007-10-23 | 181.82 |
| 2007-10-22 | 172.73 |
| 2007-10-18 | 172.73 |
| 2007-10-17 | 189.77 |
| 2007-10-16 | 195.45 |
| 2007-10-15 | 201.14 |
| 2007-10-12 | 218.18 |
| 2007-10-11 | 223.86 |
| 2007-10-10 | 206.82 |
| 2007-10-09 | 206.82 |
| 2007-10-08 | 184.09 |
| 2007-10-05 | 189.77 |
| 2007-10-04 | 179.55 |
| 2007-10-03 | 178.41 |
| 2007-10-02 | 184.09 |
| 2007-09-28 | 195.45 |
| 2007-09-27 | 212.50 |
| 2007-09-25 | 218.18 |
| 2007-09-24 | 206.82 |
| 2007-09-21 | 229.55 |
| 2007-09-20 | 240.91 |
| 2007-09-19 | 229.55 |
| 2007-09-18 | 240.91 |
| 2007-09-17 | 201.14 |
| 2007-09-14 | 195.45 |
| 2007-09-13 | 212.50 |
| 2007-09-12 | 235.23 |
| 2007-09-11 | 246.59 |
| 2007-09-10 | 143.18 |
| 2007-09-07 | 150.00 |
| 2007-09-06 | 161.36 |
| 2007-09-05 | 150.00 |
| 2007-09-04 | 144.32 |
| 2007-09-03 | 160.23 |
| 2007-08-31 | 163.64 |
| 2007-08-30 | 165.91 |
| 2007-08-29 | 165.91 |
| 2007-08-28 | 184.09 |
| 2007-08-27 | 195.45 |
| 2007-08-24 | 180.68 |
| 2007-08-23 | 177.27 |
| 2007-08-22 | 150.00 |
| 2007-08-21 | 145.45 |
| 2007-08-20 | 143.18 |
| 2007-08-17 | 115.91 |
| 2007-08-16 | 161.36 |
| 2007-08-15 | 177.27 |
| 2007-08-14 | 201.14 |
| 2007-08-13 | 177.27 |
| 2007-08-10 | 182.95 |
| 2007-08-09 | 206.82 |
| 2007-08-08 | 175.00 |
| 2007-08-07 | 182.95 |
| 2007-08-06 | 218.18 |
| 2007-08-03 | 292.05 |
| 2007-08-02 | 269.32 |
| 2007-08-01 | 297.73 |
| 2007-07-31 | 309.09 |
| 2007-07-30 | 292.05 |
| 2007-07-27 | 292.05 |
| 2007-07-26 | 297.73 |
| 2007-07-25 | 303.41 |
| 2007-07-24 | 326.14 |
| 2007-07-23 | 337.50 |
| 2007-07-20 | 320.45 |
| 2007-07-19 | 331.82 |
| 2007-07-18 | 326.14 |
| 2007-07-17 | 331.82 |
| 2007-07-16 | 331.82 |
| 2007-07-13 | 314.77 |
| 2007-07-12 | 314.77 |
| 2007-07-11 | 365.91 |
| 2007-07-10 | 382.95 |
| 2007-07-09 | 394.32 |
| 2007-07-06 | 382.95 |
| 2007-07-05 | 343.18 |
| 2007-07-04 | 297.73 |
| 2007-07-03 | 309.09 |
| 2007-06-29 | 292.05 |
| 2007-06-28 | 303.41 |
| 2007-06-27 | 314.77 |
| 2007-06-26 | 348.86 |
| 2007-06-25 | 337.50 |
| 2007-06-22 | 354.55 |
| 2007-06-21 | 371.59 |
| 2007-06-20 | 354.55 |
| 2007-06-18 | 331.82 |
| 2007-06-15 | 400.00 |
| 2007-06-14 | 434.09 |
| 2007-06-13 | 434.09 |
| 2007-06-12 | 451.14 |
| 2007-06-11 | 462.50 |
| 2007-06-08 | 434.09 |
| 2007-06-07 | 388.64 |
| 2007-06-06 | 388.64 |
| 2007-06-05 | 411.36 |
| 2007-06-04 | 422.73 |
| 2007-06-01 | 428.41 |
| 2007-05-31 | 439.77 |
| 2007-05-30 | 417.05 |
| 2007-05-29 | 434.09 |
| 2007-05-28 | 451.14 |
| 2007-05-25 | 513.64 |
| 2007-05-23 | 439.77 |
| 2007-05-22 | 354.55 |
| 2007-05-21 | 360.23 |
| 2007-05-18 | 348.86 |
| 2007-05-17 | 337.50 |
| 2007-05-16 | 337.50 |
| 2007-05-15 | 309.09 |
| 2007-05-14 | 280.68 |
| 2007-05-11 | 275.00 |
| 2007-05-10 | 292.05 |
| 2007-05-09 | 280.68 |
| 2007-05-08 | 286.36 |
| 2007-05-07 | 303.41 |
| 2007-05-04 | 297.73 |
| 2007-05-03 | 303.41 |
| 2007-05-02 | 326.14 |
| 2007-04-30 | 314.77 |
| 2007-04-27 | 280.68 |
| 2007-04-26 | 292.05 |
| 2007-04-25 | 292.05 |
| 2007-04-24 | 309.09 |
| 2007-04-23 | 309.09 |
| 2007-04-20 | 280.68 |
| 2007-04-19 | 286.36 |
| 2007-04-18 | 263.64 |
| 2007-04-17 | 286.36 |
| 2007-04-16 | 263.64 |
| 2007-04-13 | 280.68 |
| 2007-04-12 | 240.91 |
| 2007-04-11 | 235.23 |
| 2007-04-10 | 235.23 |
| 2007-04-04 | 235.23 |
| 2007-04-03 | 229.55 |
| 2007-04-02 | 189.77 |
| 2007-03-30 | 195.45 |
| 2007-03-29 | 223.86 |
| 2007-03-28 | 165.91 |
| 2007-03-27 | 170.45 |
| 2007-03-26 | 157.95 |
| 2007-03-23 | 161.36 |
| 2007-03-22 | 184.09 |
| 2007-03-21 | 189.77 |
| 2007-03-20 | 189.77 |
| 2007-03-19 | 235.23 |
| 2007-03-16 | 157.95 |
| 2007-03-15 | 136.36 |
| 2007-03-14 | 121.59 |
| 2007-03-13 | 142.05 |
| 2007-03-12 | 127.27 |
| 2007-03-09 | 139.77 |
| 2007-03-08 | 130.68 |
| 2007-03-07 | 118.18 |
| 2007-03-06 | 121.59 |
| 2007-03-05 | 100.00 |
| 2007-03-02 | 120.45 |
| 2007-03-01 | 114.77 |
| 2007-02-28 | 107.95 |
| 2007-02-27 | 132.95 |
| 2007-02-26 | 150.00 |
| 2007-02-23 | 150.00 |
| 2007-02-22 | 161.36 |
| 2007-02-21 | 140.91 |
| 2007-02-16 | 144.32 |
| 2007-02-15 | 127.27 |
| 2007-02-14 | 128.41 |
| 2007-02-13 | 122.73 |
| 2007-02-12 | 142.05 |
| 2007-02-09 | 144.32 |
| 2007-02-08 | 97.73 |
| 2007-02-07 | 106.82 |
| 2007-02-06 | 112.50 |
| 2007-02-05 | 111.36 |
| 2007-02-02 | 93.18 |
| 2007-02-01 | 88.64 |
| 2007-01-31 | 93.18 |
| 2007-01-30 | 86.36 |
| 2007-01-29 | 81.82 |
| 2007-01-26 | 76.14 |
| 2007-01-25 | 78.41 |
| 2007-01-24 | 85.23 |
| 2007-01-23 | 81.82 |
| 2007-01-22 | 81.82 |
| 2007-01-19 | 81.82 |
| 2007-01-18 | 44.32 |
| 2007-01-17 | 53.41 |
| 2007-01-16 | 53.41 |
| 2007-01-15 | 53.41 |
| 2007-01-12 | 57.95 |
| 2007-01-11 | 53.41 |
| 2007-01-10 | 53.41 |
| 2007-01-09 | 56.82 |
| 2007-01-08 | 54.55 |
| 2007-01-05 | 59.09 |
| 2007-01-04 | 59.09 |
| 2007-01-03 | 68.18 |
| 2007-01-02 | 81.82 |
| 2006-12-29 | 81.82 |
| 2006-12-28 | 76.14 |
| 2006-12-27 | 81.82 |
| 2006-12-22 | 86.36 |
| 2006-12-21 | 79.55 |
| 2006-12-20 | 81.82 |
| 2006-12-19 | 80.68 |
| 2006-12-18 | 86.36 |
| 2006-12-15 | 82.95 |
| 2006-12-14 | 81.82 |
| 2006-12-13 | 81.82 |
| 2006-12-12 | 96.59 |
| 2006-12-11 | 92.05 |
| 2006-12-08 | 81.82 |
| 2006-12-07 | 96.59 |
| 2006-12-06 | 96.59 |
| 2006-12-05 | 89.77 |
| 2006-12-04 | 102.27 |
| 2006-12-01 | 104.55 |
| 2006-11-30 | 114.77 |
| 2006-11-29 | 114.77 |
| 2006-11-28 | 104.55 |
| 2006-11-27 | 111.36 |
| 2006-11-24 | 111.36 |
| 2006-11-23 | 113.64 |
| 2006-11-22 | 110.23 |
| 2006-11-21 | 109.09 |
| 2006-11-20 | 104.55 |
| 2006-11-17 | 104.55 |
| 2006-11-16 | 110.23 |
| 2006-11-15 | 121.59 |
| 2006-11-14 | 119.32 |
| 2006-11-13 | 117.05 |
| 2006-11-10 | 127.27 |
| 2006-11-09 | 131.82 |
| 2006-11-08 | 123.86 |
| 2006-11-07 | 131.82 |
| 2006-11-06 | 126.14 |
| 2006-11-03 | 126.14 |
| 2006-11-02 | 126.14 |
| 2006-11-01 | 107.95 |
| 2006-10-31 | 104.55 |
| 2006-10-27 | 98.86 |
| 2006-10-26 | 103.41 |
| 2006-10-25 | 106.82 |
| 2006-10-24 | 100.00 |
| 2006-10-23 | 102.27 |
| 2006-10-20 | 115.91 |
| 2006-10-19 | 127.27 |
| 2006-10-18 | 132.95 |
| 2006-10-17 | 132.95 |
| 2006-10-16 | 137.50 |
| 2006-10-13 | 130.68 |
| 2006-10-12 | 132.95 |
| 2006-10-11 | 143.18 |
| 2006-10-10 | 137.50 |
| 2006-10-09 | 139.77 |
| 2006-10-06 | 127.27 |
| 2006-10-05 | 169.32 |
| 2006-10-04 | 157.95 |
| 2006-10-03 | 157.95 |
| 2006-09-29 | 164.77 |
| 2006-09-28 | 138.64 |
| 2006-09-27 | 152.27 |
| 2006-09-26 | 160.23 |
| 2006-09-25 | 163.64 |
| 2006-09-22 | 176.14 |
| 2006-09-21 | 167.05 |
| 2006-09-20 | 172.73 |
| 2006-09-19 | 179.55 |
| 2006-09-18 | 164.77 |
| 2006-09-15 | 170.45 |
| 2006-09-14 | 172.73 |
| 2006-09-13 | 189.77 |
| 2006-09-12 | 184.09 |
| 2006-09-11 | 179.55 |
| 2006-09-08 | 184.09 |
| 2006-09-07 | 180.68 |
| 2006-09-06 | 180.68 |
| 2006-09-05 | 195.45 |
| 2006-09-04 | 181.82 |
| 2006-09-01 | 181.82 |
| 2006-08-31 | 184.09 |
| 2006-08-30 | 189.77 |
| 2006-08-29 | 180.68 |
| 2006-08-28 | 172.73 |
| 2006-08-25 | 201.14 |
| 2006-08-24 | 212.50 |
| 2006-08-23 | 212.50 |
| 2006-08-22 | 218.18 |
| 2006-08-21 | 218.18 |
| 2006-08-18 | 229.55 |
| 2006-08-17 | 223.86 |
| 2006-08-16 | 212.50 |
| 2006-08-15 | 218.18 |
| 2006-08-14 | 218.18 |
| 2006-08-11 | 223.86 |
| 2006-08-10 | 212.50 |
| 2006-08-09 | 223.86 |
| 2006-08-08 | 212.50 |
| 2006-08-07 | 218.18 |
| 2006-08-04 | 218.18 |
| 2006-08-03 | 229.55 |
| 2006-08-02 | 218.18 |
| 2006-08-01 | 218.18 |
| 2006-07-31 | 206.82 |
| 2006-07-28 | 212.50 |
| 2006-07-27 | 218.18 |
| 2006-07-26 | 212.50 |
| 2006-07-25 | 223.86 |
| 2006-07-24 | 235.23 |
| 2006-07-21 | 240.91 |
| 2006-07-20 | 206.82 |
| 2006-07-19 | 206.82 |
| 2006-07-18 | 212.50 |
| 2006-07-17 | 212.50 |
| 2006-07-14 | 235.23 |
| 2006-07-13 | 240.91 |
| 2006-07-12 | 252.27 |
| 2006-07-11 | 252.27 |
| 2006-07-10 | 252.27 |
| 2006-07-07 | 263.64 |
| 2006-07-06 | 246.59 |
| 2006-07-05 | 246.59 |
| 2006-07-04 | 240.91 |
| 2006-07-03 | 257.95 |
| 2006-06-30 | 218.18 |
| 2006-06-29 | 206.82 |
| 2006-06-28 | 235.23 |
| 2006-06-27 | 257.95 |
| 2006-06-26 | 263.64 |
| 2006-06-23 | 280.68 |
| 2006-06-22 | 252.27 |
| 2006-06-21 | 195.45 |
| 2006-06-20 | 159.09 |
| 2006-06-19 | 159.09 |
| 2006-06-16 | 147.73 |
| 2006-06-15 | 142.05 |
| 2006-06-14 | 144.32 |
| 2006-06-13 | 152.27 |
| 2006-06-12 | 163.64 |
| 2006-06-09 | 112.50 |
| 2006-06-08 | 100.00 |
| 2006-06-07 | 127.27 |
| 2006-06-06 | 144.32 |
| 2006-06-05 | 161.36 |
| 2006-06-02 | 178.41 |
| 2006-06-01 | 171.59 |
| 2006-05-30 | 189.77 |
| 2006-05-29 | 206.82 |
| 2006-05-26 | 223.86 |
| 2006-05-25 | 184.09 |
| 2006-05-24 | 212.50 |
| 2006-05-23 | 218.18 |
| 2006-05-22 | 212.50 |
| 2006-05-19 | 252.27 |
| 2006-05-18 | 229.55 |
| 2006-05-17 | 257.95 |
| 2006-05-16 | 314.77 |
| 2006-05-15 | 337.50 |
| 2006-05-12 | 314.77 |
| 2006-05-11 | 212.50 |
| 2006-05-10 | 126.14 |
| 2006-05-09 | 75.00 |
| 2006-05-08 | 47.73 |
| 2006-05-04 | 44.32 |
| 2006-05-03 | 42.05 |
| 2006-05-02 | 47.73 |
| 2006-04-28 | 47.73 |
| 2006-04-27 | 57.95 |
| 2006-04-26 | 34.09 |
| 2006-04-25 | 36.36 |
| 2006-04-24 | 46.59 |
| 2006-04-21 | 59.09 |
| 2006-04-20 | 53.41 |
| 2006-04-19 | 67.05 |
| 2006-04-18 | 71.59 |
| 2006-04-13 | 54.55 |
| 2006-04-12 | 40.91 |
| 2006-04-11 | 47.73 |
| 2006-04-10 | 46.59 |
| 2006-04-07 | 15.91 |
| 2006-04-06 | 13.64 |
| 2006-04-04 | 13.64 |
| 2006-04-03 | 14.77 |
| 2006-03-31 | 14.77 |
| 2006-03-30 | 22.73 |
| 2006-03-29 | 13.64 |
| 2006-03-28 | 15.91 |
| 2006-03-27 | 17.05 |
| 2006-03-24 | 11.36 |
| 2006-03-23 | 6.82 |
| 2006-03-22 | 7.95 |
| 2006-03-21 | 6.82 |
| 2006-03-20 | 7.95 |
| 2006-03-17 | 13.64 |
| 2006-03-16 | 14.77 |
| 2006-03-15 | 6.82 |
| 2006-03-14 | 17.05 |
| 2006-03-13 | 19.32 |
| 2006-03-10 | 15.91 |
| 2006-03-09 | 19.32 |
| 2006-03-08 | 12.50 |
| 2006-03-07 | 13.64 |
| 2006-03-06 | 13.64 |
| 2006-03-03 | 13.64 |
| 2006-03-02 | 13.64 |
| 2006-03-01 | 4.55 |
| 2006-02-28 | 13.64 |
| 2006-02-27 | 13.64 |
| 2006-02-24 | 11.36 |
| 2006-02-23 | 11.36 |
| 2006-02-22 | 11.36 |
| 2006-02-21 | 13.64 |
| 2006-02-20 | 14.77 |
| 2006-02-17 | 20.45 |
| 2006-02-16 | 19.32 |
| 2006-02-15 | 22.73 |
| 2006-02-14 | 11.36 |
| 2006-02-13 | 10.23 |
| 2006-02-10 | 12.50 |
| 2006-02-09 | 14.77 |
| 2006-02-08 | 14.77 |
| 2006-02-07 | 15.91 |
| 2006-02-06 | 7.95 |
| 2006-02-03 | 3.41 |
| 2006-02-02 | 10.23 |
| 2006-02-01 | 19.32 |
| 2006-01-27 | 19.32 |
| 2006-01-26 | 13.64 |
| 2006-01-25 | 18.18 |
| 2006-01-24 | 25.00 |
| 2006-01-23 | 21.59 |
| 2006-01-20 | 22.73 |
| 2006-01-19 | 25.00 |
| 2006-01-18 | 14.77 |
| 2006-01-17 | 13.64 |
| 2006-01-16 | 10.23 |
| 2006-01-13 | 10.23 |
| 2006-01-12 | 10.23 |
| 2006-01-11 | 12.50 |
| 2006-01-10 | 13.64 |
| 2006-01-09 | 7.95 |
| 2006-01-06 | 6.82 |
| 2006-01-05 | 4.55 |
| 2006-01-04 | 10.23 |
| 2006-01-03 | 11.36 |
| 2005-12-30 | 17.05 |
| 2005-12-29 | 9.09 |
| 2005-12-28 | -15.91 |
| 2005-12-23 | -20.45 |
| 2005-12-22 | -20.45 |
| 2005-12-21 | -19.32 |
| 2005-12-20 | -20.45 |
| 2005-12-19 | -20.45 |
| 2005-12-16 | -20.45 |
| 2005-12-15 | -20.45 |
| 2005-12-14 | -14.77 |
| 2005-12-13 | -14.77 |
| 2005-12-12 | -14.77 |
| 2005-12-09 | -14.77 |
| 2005-12-08 | -14.77 |
| 2005-12-07 | -14.77 |
| 2005-12-06 | -20.45 |
| 2005-12-05 | -20.45 |
| 2005-12-02 | -19.32 |
| 2005-12-01 | -19.32 |
| 2005-11-30 | -14.77 |
| 2005-11-29 | -14.77 |
| 2005-11-28 | -20.45 |
| 2005-11-25 | -20.45 |
| 2005-11-24 | -14.77 |
| 2005-11-23 | -21.59 |
| 2005-11-22 | -15.91 |
| 2005-11-21 | -15.91 |
| 2005-11-18 | -15.91 |
| 2005-11-17 | -15.91 |
| 2005-11-16 | -15.91 |
| 2005-11-15 | -10.23 |
| 2005-11-14 | -9.09 |
| 2005-11-11 | -9.09 |
| 2005-11-10 | -17.05 |
| 2005-11-09 | -10.23 |
| 2005-11-08 | -10.23 |
| 2005-11-07 | -9.09 |
| 2005-11-04 | -9.09 |
| 2005-11-03 | -9.09 |
| 2005-11-02 | -11.36 |
| 2005-11-01 | -14.77 |
| 2005-10-31 | -14.77 |
| 2005-10-28 | -15.91 |
| 2005-10-27 | -20.45 |
| 2005-10-26 | -9.09 |
| 2005-10-25 | -9.09 |
| 2005-10-24 | -22.73 |
| 2005-10-21 | -9.09 |
| 2005-10-20 | -9.09 |
| 2005-10-19 | -9.09 |
| 2005-10-18 | -20.45 |
| 2005-10-17 | -20.45 |
| 2005-10-14 | -20.45 |
| 2005-10-13 | -17.05 |
| 2005-10-12 | -17.05 |
| 2005-10-10 | -17.05 |
| 2005-10-07 | -17.05 |
| 2005-10-06 | -4.55 |
| 2005-10-05 | -9.09 |
| 2005-10-04 | -5.68 |
| 2005-10-03 | -5.68 |
| 2005-09-30 | -6.82 |
| 2005-09-29 | -3.41 |
| 2005-09-28 | -2.27 |
| 2005-09-27 | -2.27 |
| 2005-09-26 | -3.41 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 6.82 |
| 2005-09-21 | 6.82 |
| 2005-09-20 | 2.27 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 2.27 |
| 2005-09-14 | 2.27 |
| 2005-09-13 | 2.27 |
| 2005-09-12 | 4.55 |
| 2005-09-09 | 2.27 |
| 2005-09-08 | 2.27 |
| 2005-09-07 | 5.68 |
| 2005-09-06 | 15.91 |
| 2005-09-05 | -1.14 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | -4.55 |
| 2005-08-31 | -12.50 |
| 2005-08-30 | -26.14 |
| 2005-08-29 | -31.82 |
| 2005-08-26 | -31.82 |
| 2005-08-25 | -36.36 |
| 2005-08-24 | -31.82 |
| 2005-08-23 | -32.95 |
| 2005-08-22 | -22.73 |
| 2005-08-19 | -31.82 |
| 2005-08-18 | -30.68 |
| 2005-08-17 | -25.00 |
| 2005-08-16 | -25.00 |
| 2005-08-15 | -20.45 |
| 2005-08-12 | -19.32 |
| 2005-08-11 | -19.32 |
| 2005-08-10 | -20.45 |
| 2005-08-09 | -9.09 |
| 2005-08-08 | -9.09 |
| 2005-08-05 | -26.14 |
| 2005-08-04 | -20.45 |
| 2005-08-03 | -21.59 |
| 2005-08-02 | -20.45 |
| 2005-08-01 | -20.45 |
| 2005-07-29 | -27.27 |
| 2005-07-28 | -26.14 |
| 2005-07-27 | -26.14 |
| 2005-07-26 | -26.14 |
| 2005-07-25 | -22.73 |
| 2005-07-22 | -22.73 |
| 2005-07-21 | -18.18 |
| 2005-07-20 | -18.18 |
| 2005-07-19 | -26.14 |
| 2005-07-18 | -18.18 |
| 2005-07-15 | -14.77 |
| 2005-07-14 | -9.09 |
| 2005-07-13 | -13.64 |
| 2005-07-12 | -13.64 |
| 2005-07-11 | -10.23 |
| 2005-07-08 | -7.95 |
| 2005-07-07 | -7.95 |
| 2005-07-06 | -6.82 |
| 2005-07-05 | -3.41 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 5.68 |
| 2005-06-29 | 5.68 |
| 2005-06-28 | 5.68 |
| 2005-06-27 | 6.82 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 3.41 |
| 2005-06-22 | 3.41 |
| 2005-06-21 | -1.14 |
| 2005-06-20 | 2.27 |
| 2005-06-17 | 3.41 |
| 2005-06-16 | 5.68 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 5.68 |
| 2005-06-13 | 4.55 |
| 2005-06-10 | 10.23 |
| 2005-06-09 | 2.27 |
| 2005-06-08 | 5.68 |
| 2005-06-07 | 3.41 |
| 2005-06-06 | 7.95 |
| 2005-06-03 | 12.50 |
| 2005-06-02 | 12.50 |
| 2005-06-01 | 14.77 |
| 2005-05-31 | 19.32 |
| 2005-05-30 | 17.05 |
| 2005-05-27 | 21.59 |
| 2005-05-26 | 21.59 |
| 2005-05-25 | 18.18 |
| 2005-05-24 | 30.68 |
| 2005-05-23 | -7.95 |
| 2005-05-20 | -1.14 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 7.95 |
| 2005-05-17 | 3.41 |
| 2005-05-13 | 14.77 |
| 2005-05-12 | 20.45 |
| 2005-05-11 | 27.27 |
| 2005-05-10 | 36.36 |
| 2005-05-09 | 35.23 |
| 2005-05-06 | 45.45 |
| 2005-05-05 | 30.68 |
| 2005-05-04 | 27.27 |
| 2005-05-03 | 30.68 |
| 2005-04-29 | 25.00 |
| 2005-04-28 | 38.64 |
| 2005-04-27 | 30.68 |
| 2005-04-26 | 14.77 |
| 2005-04-25 | 44.32 |
| 2005-04-22 | 40.91 |
| 2005-04-21 | -17.05 |
| 2005-04-20 | -31.82 |
| 2005-04-19 | -26.14 |
| 2005-04-18 | -40.91 |
| 2005-04-15 | -43.18 |
| 2005-04-14 | -47.73 |
| 2005-04-13 | -46.59 |
| 2005-04-12 | -44.32 |
| 2005-04-11 | -44.32 |
| 2005-04-08 | -43.18 |
| 2005-04-07 | -50.00 |
| 2005-04-06 | -44.32 |
| 2005-04-04 | -43.18 |
| 2005-04-01 | -43.18 |
| 2005-03-31 | -48.86 |
| 2005-03-30 | -53.41 |
| 2005-03-29 | -52.27 |
| 2005-03-24 | -52.27 |
| 2005-03-23 | -51.14 |
| 2005-03-22 | -51.14 |
| 2005-03-21 | -51.14 |
| 2005-03-18 | -50.00 |
| 2005-03-17 | -50.00 |
| 2005-03-16 | -50.00 |
| 2005-03-15 | -44.32 |
| 2005-03-14 | -44.32 |
| 2005-03-11 | -44.32 |
| 2005-03-10 | -44.32 |
| 2005-03-09 | -44.32 |
| 2005-03-08 | -44.32 |
| 2005-03-07 | -44.32 |
| 2005-03-04 | -44.32 |
| 2005-03-03 | -43.18 |
| 2005-03-02 | -38.64 |
| 2005-03-01 | -43.18 |
| 2005-02-28 | -43.18 |
| 2005-02-25 | -43.18 |
| 2005-02-24 | -43.18 |
| 2005-02-23 | -47.73 |
| 2005-02-22 | -43.18 |
| 2005-02-21 | -43.18 |
| 2005-02-18 | -43.18 |
| 2005-02-17 | -43.18 |
| 2005-02-16 | -43.18 |
| 2005-02-15 | -43.18 |
| 2005-02-14 | -44.32 |
| 2005-02-08 | -43.18 |
| 2005-02-07 | -43.18 |
| 2005-02-04 | -43.18 |
| 2005-02-03 | -45.45 |
| 2005-02-02 | -43.18 |
| 2005-02-01 | -40.91 |
| 2005-01-31 | -37.50 |
| 2005-01-28 | -31.82 |
| 2005-01-27 | -43.18 |
| 2005-01-26 | -43.18 |
| 2005-01-25 | -42.05 |
| 2005-01-24 | -43.18 |
| 2005-01-21 | -43.18 |
| 2005-01-20 | -34.09 |
| 2005-01-19 | -40.91 |
| 2005-01-18 | -40.91 |
| 2005-01-17 | -40.91 |
| 2005-01-14 | -43.18 |
| 2005-01-13 | -38.64 |
| 2005-01-12 | -37.50 |
| 2005-01-11 | -38.64 |
| 2005-01-10 | -30.68 |
| 2005-01-07 | -29.55 |
| 2005-01-06 | -38.64 |
| 2005-01-05 | -40.91 |
| 2005-01-04 | -32.95 |
| 2005-01-03 | -32.95 |
| 2004-12-31 | -38.64 |
| 2004-12-30 | -43.18 |
| 2004-12-29 | -46.59 |
| 2004-12-28 | -45.45 |
| 2004-12-24 | -45.45 |
| 2004-12-23 | -45.45 |
| 2004-12-22 | -52.27 |
| 2004-12-21 | -50.00 |
| 2004-12-20 | -50.00 |
| 2004-12-17 | -50.00 |
| 2004-12-16 | -50.00 |
| 2004-12-15 | -51.14 |
| 2004-12-14 | -51.14 |
| 2004-12-13 | -51.14 |
| 2004-12-10 | -52.27 |
| 2004-12-09 | -53.41 |
| 2004-12-08 | -47.73 |
| 2004-12-07 | -48.86 |
| 2004-12-06 | -45.45 |
| 2004-12-03 | -47.73 |
| 2004-12-02 | -47.73 |
| 2004-12-01 | -48.86 |
| 2004-11-30 | -52.27 |
| 2004-11-29 | -52.27 |
| 2004-11-26 | -52.27 |
| 2004-11-25 | -46.59 |
| 2004-11-24 | -46.59 |
| 2004-11-23 | -44.32 |
| 2004-11-22 | -50.00 |
| 2004-11-19 | -48.86 |
| 2004-11-18 | -50.00 |
| 2004-11-17 | -48.86 |
| 2004-11-16 | -48.86 |
| 2004-11-15 | -48.86 |
| 2004-11-12 | -47.73 |
| 2004-11-11 | -50.00 |
| 2004-11-10 | -50.00 |
| 2004-11-09 | -50.00 |
| 2004-11-08 | -50.00 |
| 2004-11-05 | -50.00 |
| 2004-11-04 | -50.00 |
| 2004-11-03 | -50.00 |
| 2004-11-02 | -54.55 |
| 2004-11-01 | -45.45 |
| 2004-10-29 | -45.45 |
| 2004-10-28 | -45.45 |
| 2004-10-27 | -45.45 |
| 2004-10-26 | -45.45 |
| 2004-10-25 | -50.00 |
| 2004-10-21 | -50.00 |
| 2004-10-20 | -50.00 |
| 2004-10-19 | -50.00 |
| 2004-10-18 | -50.00 |
| 2004-10-15 | -50.00 |
| 2004-10-14 | -50.00 |
| 2004-10-13 | -50.00 |
| 2004-10-12 | -50.00 |
| 2004-10-11 | -50.00 |
| 2004-10-08 | -50.00 |
| 2004-10-07 | -50.00 |
| 2004-10-06 | -50.00 |
| 2004-10-05 | -50.00 |
| 2004-10-04 | -50.00 |
| 2004-09-30 | -45.45 |
| 2004-09-28 | -50.00 |
| 2004-09-27 | -50.00 |
| 2004-09-24 | -50.00 |
| 2004-09-23 | -54.55 |
| 2004-09-22 | -54.55 |
| 2004-09-21 | -54.55 |
| 2004-09-20 | -45.45 |
| 2004-09-17 | -45.45 |
| 2004-09-16 | -45.45 |
| 2004-09-15 | -45.45 |
| 2004-09-14 | -45.45 |
| 2004-09-13 | -45.45 |
| 2004-09-10 | -45.45 |
| 2004-09-09 | -45.45 |
| 2004-09-08 | -45.45 |
| 2004-09-07 | -45.45 |
| 2004-09-06 | -44.32 |
| 2004-09-03 | -44.32 |
| 2004-09-02 | -43.18 |
| 2004-09-01 | -43.18 |
| 2004-08-31 | -43.18 |
| 2004-08-30 | -45.45 |
| 2004-08-27 | -45.45 |
| 2004-08-26 | -54.55 |
| 2004-08-25 | -54.55 |
| 2004-08-24 | -54.55 |
| 2004-08-23 | -54.55 |
| 2004-08-20 | -54.55 |
| 2004-08-19 | -53.41 |
| 2004-08-18 | -53.41 |
| 2004-08-17 | -54.55 |
| 2004-08-16 | -48.86 |
| 2004-08-13 | -50.00 |
| 2004-08-12 | -50.00 |
| 2004-08-11 | -50.00 |
| 2004-08-10 | -50.00 |
| 2004-08-09 | -50.00 |
| 2004-08-06 | -50.00 |
| 2004-08-05 | -50.00 |
| 2004-08-04 | -50.00 |
| 2004-08-03 | -52.27 |
| 2004-08-02 | -52.27 |
| 2004-07-30 | -52.27 |
| 2004-07-29 | -52.27 |
| 2004-07-28 | -52.27 |
| 2004-07-27 | -52.27 |
| 2004-07-26 | -52.27 |
| 2004-07-23 | -50.00 |
| 2004-07-22 | -50.00 |
| 2004-07-21 | -52.27 |
| 2004-07-20 | -47.73 |
| 2004-07-19 | -48.86 |
| 2004-07-16 | -48.86 |
| 2004-07-15 | -50.00 |
| 2004-07-14 | -53.41 |
| 2004-07-13 | -47.73 |
| 2004-07-12 | -47.73 |
| 2004-07-09 | -48.86 |
| 2004-07-08 | -50.00 |
| 2004-07-07 | -50.00 |
| 2004-07-06 | -50.00 |
| 2004-07-05 | -51.14 |
| 2004-07-02 | -54.55 |
| 2004-06-30 | -54.55 |
| 2004-06-29 | -56.82 |
| 2004-06-28 | -56.82 |
| 2004-06-25 | -56.82 |
| 2004-06-24 | -56.82 |
| 2004-06-23 | -56.82 |
| 2004-06-21 | -56.82 |
| 2004-06-18 | -56.82 |
| 2004-06-17 | -56.82 |
| 2004-06-16 | -54.55 |
| 2004-06-15 | -54.55 |
| 2004-06-14 | -54.55 |
| 2004-06-11 | -47.73 |
| 2004-06-10 | -48.86 |
| 2004-06-09 | -43.18 |
| 2004-06-08 | -45.45 |
| 2004-06-07 | -43.18 |
| 2004-06-04 | -43.18 |
| 2004-06-03 | -43.18 |
| 2004-06-02 | -43.18 |
| 2004-06-01 | -43.18 |
| 2004-05-31 | -43.18 |
| 2004-05-28 | -46.59 |
| 2004-05-27 | -47.73 |
| 2004-05-25 | -48.86 |
| 2004-05-24 | -50.00 |
| 2004-05-21 | -50.00 |
| 2004-05-20 | -50.00 |
| 2004-05-19 | -50.00 |
| 2004-05-18 | -50.00 |
| 2004-05-17 | -50.00 |
| 2004-05-14 | -50.00 |
| 2004-05-13 | -48.86 |
| 2004-05-12 | -46.59 |
| 2004-05-11 | -46.59 |
| 2004-05-10 | -51.14 |
| 2004-05-07 | -47.73 |
| 2004-05-06 | -48.86 |
| 2004-05-05 | -48.86 |
| 2004-05-04 | -48.86 |
| 2004-05-03 | -48.86 |
| 2004-04-30 | -48.86 |
| 2004-04-29 | -48.86 |
| 2004-04-28 | -48.86 |
| 2004-04-27 | -48.86 |
| 2004-04-26 | -48.86 |
| 2004-04-23 | -50.00 |
| 2004-04-22 | -46.59 |
| 2004-04-21 | -46.59 |
| 2004-04-20 | -50.00 |
| 2004-04-19 | -50.00 |
| 2004-04-16 | -50.00 |
| 2004-04-15 | -52.27 |
| 2004-04-14 | -46.59 |
| 2004-04-13 | -40.91 |
| 2004-04-08 | -40.91 |
| 2004-04-07 | -43.18 |
| 2004-04-06 | -43.18 |
| 2004-04-02 | -43.18 |
| 2004-04-01 | -43.18 |
| 2004-03-31 | -43.18 |
| 2004-03-30 | -45.45 |
| 2004-03-29 | -45.45 |
| 2004-03-26 | -45.45 |
| 2004-03-25 | -45.45 |
| 2004-03-24 | -44.32 |
| 2004-03-23 | -44.32 |
| 2004-03-22 | -45.45 |
| 2004-03-19 | -43.18 |
| 2004-03-18 | -36.36 |
| 2004-03-17 | -36.36 |
| 2004-03-16 | -36.36 |
| 2004-03-15 | -36.36 |
| 2004-03-12 | -36.36 |
| 2004-03-11 | -36.36 |
| 2004-03-10 | -36.36 |
| 2004-03-09 | -34.09 |
| 2004-03-08 | -34.09 |
| 2004-03-05 | -32.95 |
| 2004-03-04 | -34.09 |
| 2004-03-03 | -29.55 |
| 2004-03-02 | -29.55 |
| 2004-03-01 | -32.95 |
| 2004-02-27 | -34.09 |
| 2004-02-26 | -34.09 |
| 2004-02-25 | -34.09 |
| 2004-02-24 | -34.09 |
| 2004-02-23 | -29.55 |
| 2004-02-20 | -29.55 |
| 2004-02-19 | -29.55 |
| 2004-02-18 | -30.68 |
| 2004-02-17 | -31.82 |
| 2004-02-16 | -34.09 |
| 2004-02-13 | -35.23 |
| 2004-02-12 | -36.36 |
| 2004-02-11 | -36.36 |
| 2004-02-10 | -36.36 |
| 2004-02-09 | -35.23 |
| 2004-02-06 | -37.50 |
| 2004-02-05 | -36.36 |
| 2004-02-04 | -36.36 |
| 2004-02-03 | -31.82 |
| 2004-02-02 | -37.50 |
| 2004-01-30 | -36.36 |
| 2004-01-29 | -28.41 |
| 2004-01-28 | -29.55 |
| 2004-01-27 | -30.68 |
| 2004-01-26 | -31.82 |
| 2004-01-21 | -29.55 |
| 2004-01-20 | -29.55 |
| 2004-01-19 | -28.41 |
| 2004-01-16 | -29.55 |
| 2004-01-15 | -30.68 |
| 2004-01-14 | -28.41 |
| 2004-01-13 | -29.55 |
| 2004-01-12 | -32.95 |
| 2004-01-09 | -36.36 |
| 2004-01-08 | -37.50 |
| 2004-01-07 | -37.50 |
| 2004-01-06 | -31.82 |
| 2004-01-05 | -31.82 |
| 2004-01-02 | -37.50 |
| 2003-12-31 | -37.50 |
| 2003-12-30 | -37.50 |
| 2003-12-29 | -37.50 |
| 2003-12-24 | -37.50 |
| 2003-12-23 | -37.50 |
| 2003-12-22 | -37.50 |
| 2003-12-19 | -48.86 |
| 2003-12-18 | -48.86 |
| 2003-12-17 | -39.77 |
| 2003-12-16 | -39.77 |
| 2003-12-15 | -39.77 |
| 2003-12-12 | -39.77 |
| 2003-12-11 | -50.00 |
| 2003-12-10 | -50.00 |
| 2003-12-09 | -50.00 |
| 2003-12-08 | -45.45 |
| 2003-12-05 | -45.45 |
| 2003-12-04 | -45.45 |
| 2003-12-03 | -45.45 |
| 2003-12-02 | -45.45 |
| 2003-12-01 | -45.45 |
| 2003-11-28 | -45.45 |
| 2003-11-27 | -45.45 |
| 2003-11-26 | -45.45 |
| 2003-11-25 | -45.45 |
| 2003-11-24 | -45.45 |
| 2003-11-21 | -45.45 |
| 2003-11-20 | -45.45 |
| 2003-11-19 | -45.45 |
| 2003-11-18 | -45.45 |
| 2003-11-17 | -45.45 |
| 2003-11-14 | -45.45 |
| 2003-11-13 | -45.45 |
| 2003-11-12 | -47.73 |
| 2003-11-11 | -43.18 |
| 2003-11-10 | -43.18 |
| 2003-11-07 | -43.18 |
| 2003-11-06 | -43.18 |
| 2003-11-05 | -43.18 |
| 2003-11-04 | -40.91 |
| 2003-11-03 | -40.91 |
| 2003-10-31 | -40.91 |
| 2003-10-30 | -46.59 |
| 2003-10-29 | -39.77 |
| 2003-10-28 | -31.82 |
| 2003-10-27 | -40.91 |
| 2003-10-24 | -43.18 |
| 2003-10-23 | -45.45 |
| 2003-10-22 | -31.82 |
| 2003-10-21 | -31.82 |
| 2003-10-20 | -31.82 |
| 2003-10-17 | -31.82 |
| 2003-10-16 | -31.82 |
| 2003-10-15 | -31.82 |
| 2003-10-14 | -31.82 |
| 2003-10-13 | -36.36 |
| 2003-10-10 | -40.91 |
| 2003-10-09 | -46.59 |
| 2003-10-08 | -43.18 |
| 2003-10-07 | -38.64 |
| 2003-10-06 | -36.36 |
| 2003-10-03 | -31.82 |
| 2003-10-02 | -31.82 |
| 2003-09-30 | -28.41 |
| 2003-09-29 | -20.45 |
| 2003-09-26 | -20.45 |
| 2003-09-25 | -20.45 |
| 2003-09-24 | -20.45 |
| 2003-09-23 | -22.73 |
| 2003-09-22 | -22.73 |
| 2003-09-19 | -30.68 |
| 2003-09-18 | -30.68 |
| 2003-09-17 | -30.68 |
| 2003-09-16 | -31.82 |
| 2003-09-15 | -42.05 |
| 2003-09-11 | -42.05 |
| 2003-09-10 | -43.18 |
| 2003-09-09 | -39.77 |
| 2003-09-08 | -39.77 |
| 2003-09-05 | -39.77 |
| 2003-09-04 | -39.77 |
| 2003-09-03 | -40.91 |
| 2003-09-02 | -40.91 |
| 2003-09-01 | -40.91 |
| 2003-08-29 | -45.45 |
| 2003-08-28 | -48.86 |
| 2003-08-27 | -48.86 |
| 2003-08-26 | -48.86 |
| 2003-08-25 | -48.86 |
| 2003-08-22 | -48.86 |
| 2003-08-21 | -48.86 |
| 2003-08-20 | -48.86 |
| 2003-08-19 | -48.86 |
| 2003-08-18 | -40.91 |
| 2003-08-15 | -34.09 |
| 2003-08-14 | -15.91 |
| 2003-08-13 | -23.86 |
| 2003-08-12 | -22.73 |
| 2003-08-11 | -34.09 |
| 2003-08-08 | -34.09 |
| 2003-08-07 | -34.09 |
| 2003-08-06 | -34.09 |
| 2003-08-05 | -34.09 |
| 2003-08-04 | -34.09 |
| 2003-08-01 | -34.09 |
| 2003-07-31 | -34.09 |
| 2003-07-30 | -34.09 |
| 2003-07-29 | -34.09 |
| 2003-07-28 | -34.09 |
| 2003-07-25 | -34.09 |
| 2003-07-24 | -34.09 |
| 2003-07-23 | -43.18 |
| 2003-07-22 | -43.18 |
| 2003-07-21 | -43.18 |
| 2003-07-18 | -43.18 |
| 2003-07-17 | -43.18 |
| 2003-07-16 | -43.18 |
| 2003-07-15 | -43.18 |
| 2003-07-14 | -40.91 |
| 2003-07-11 | -40.91 |
| 2003-07-10 | -40.91 |
| 2003-07-09 | -40.91 |
| 2003-07-08 | -40.91 |
| 2003-07-07 | -40.91 |
| 2003-07-04 | -43.18 |
| 2003-07-03 | -43.18 |
| 2003-07-02 | -43.18 |
| 2003-06-30 | -43.18 |
| 2003-06-27 | -43.18 |
| 2003-06-26 | -43.18 |
| 2003-06-25 | -43.18 |
| 2003-06-24 | -43.18 |
| 2003-06-23 | -34.09 |
| 2003-06-20 | -34.09 |
| 2003-06-19 | -34.09 |
| 2003-06-18 | -34.09 |
| 2003-06-17 | -40.91 |
| 2003-06-16 | -43.18 |
| 2003-06-13 | -43.18 |
| 2003-06-12 | -45.45 |
| 2003-06-11 | -47.73 |
| 2003-06-10 | -46.59 |
| 2003-06-09 | -46.59 |
| 2003-06-06 | -47.73 |
| 2003-06-05 | -47.73 |
| 2003-06-03 | -47.73 |
| 2003-06-02 | -46.59 |
| 2003-05-30 | -46.59 |
| 2003-05-29 | -46.59 |
| 2003-05-28 | -47.73 |
| 2003-05-27 | -43.18 |
| 2003-05-26 | -46.59 |
| 2003-05-23 | -48.86 |
| 2003-05-22 | -48.86 |
| 2003-05-21 | -48.86 |
| 2003-05-20 | -48.86 |
| 2003-05-19 | -48.86 |
| 2003-05-16 | -48.86 |
| 2003-05-15 | -54.55 |
| 2003-05-14 | -45.45 |
| 2003-05-13 | -45.45 |
| 2003-05-12 | -45.45 |
| 2003-05-09 | -45.45 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -52.27 |
| 2003-05-05 | -46.59 |
| 2003-05-02 | -48.86 |
| 2003-04-30 | -54.55 |
| 2003-04-29 | -62.50 |
| 2003-04-28 | -62.50 |
| 2003-04-25 | -52.27 |
| 2003-04-24 | -52.27 |
| 2003-04-23 | -52.27 |
| 2003-04-22 | -52.27 |
| 2003-04-17 | -52.27 |
| 2003-04-16 | -52.27 |
| 2003-04-15 | -54.55 |
| 2003-04-14 | -54.55 |
| 2003-04-11 | -54.55 |
| 2003-04-10 | -54.55 |
| 2003-04-09 | -54.55 |
| 2003-04-08 | -54.55 |
| 2003-04-07 | -54.55 |
| 2003-04-04 | -54.55 |
| 2003-04-03 | -54.55 |
| 2003-04-02 | -54.55 |
| 2003-04-01 | -56.82 |
| 2003-03-31 | -56.82 |
| 2003-03-28 | -56.82 |
| 2003-03-27 | -56.82 |
| 2003-03-26 | -56.82 |
| 2003-03-25 | -56.82 |
| 2003-03-24 | -56.82 |
| 2003-03-21 | -56.82 |
| 2003-03-20 | -56.82 |
| 2003-03-19 | -56.82 |
| 2003-03-18 | -56.82 |
| 2003-03-17 | -56.82 |
| 2003-03-14 | -56.82 |
| 2003-03-13 | -56.82 |
| 2003-03-12 | -56.82 |
| 2003-03-11 | -56.82 |
| 2003-03-10 | -56.82 |
| 2003-03-07 | -56.82 |
| 2003-03-06 | -56.82 |
| 2003-03-05 | -56.82 |
| 2003-03-04 | -56.82 |
| 2003-03-03 | -56.82 |
| 2003-02-28 | -56.82 |
| 2003-02-27 | -56.82 |
| 2003-02-26 | -56.82 |
| 2003-02-25 | -56.82 |
| 2003-02-24 | -56.82 |
| 2003-02-21 | -56.82 |
| 2003-02-20 | -56.82 |
| 2003-02-19 | -60.23 |
| 2003-02-18 | -60.23 |
| 2003-02-17 | -60.23 |
| 2003-02-14 | -54.55 |
| 2003-02-13 | -54.55 |
| 2003-02-12 | -54.55 |
| 2003-02-11 | -54.55 |
| 2003-02-10 | -54.55 |
| 2003-02-07 | -54.55 |
| 2003-02-06 | -54.55 |
| 2003-02-05 | -54.55 |
| 2003-02-04 | -54.55 |
| 2003-01-30 | -48.86 |
| 2003-01-29 | -43.18 |
| 2003-01-28 | -31.82 |
| 2003-01-27 | -20.45 |
| 2003-01-24 | -26.14 |
| 2003-01-23 | -26.14 |
| 2003-01-22 | -26.14 |
| 2003-01-21 | -26.14 |
| 2003-01-20 | -26.14 |
| 2003-01-17 | -26.14 |
| 2003-01-16 | -26.14 |
| 2003-01-15 | -26.14 |
| 2003-01-14 | -26.14 |
| 2003-01-13 | -20.45 |
| 2003-01-10 | -20.45 |
| 2003-01-09 | -20.45 |
| 2003-01-08 | -20.45 |
| 2003-01-07 | -20.45 |
| 2003-01-06 | -20.45 |
| 2003-01-03 | -20.45 |
| 2003-01-02 | -20.45 |
| 2002-12-31 | -20.45 |
| 2002-12-30 | -20.45 |
| 2002-12-27 | -20.45 |
| 2002-12-24 | -20.45 |
| 2002-12-23 | -20.45 |
| 2002-12-20 | -20.45 |
| 2002-12-19 | -20.45 |
| 2002-12-18 | -23.86 |
| 2002-12-17 | -39.77 |
| 2002-12-16 | -53.41 |
| 2002-12-13 | -55.68 |
| 2002-12-12 | -55.68 |
| 2002-12-11 | -57.95 |
| 2002-12-10 | -57.95 |
| 2002-12-09 | -57.95 |
| 2002-12-06 | -57.95 |
| 2002-12-05 | -57.95 |
| 2002-12-04 | -57.95 |
| 2002-12-03 | -57.95 |
| 2002-12-02 | -57.95 |
| 2002-11-29 | -57.95 |
| 2002-11-28 | -57.95 |
| 2002-11-27 | -57.95 |
| 2002-11-26 | -57.95 |
| 2002-11-25 | -57.95 |
| 2002-11-22 | -60.23 |
| 2002-11-21 | -54.55 |
| 2002-11-20 | -45.45 |
| 2002-11-19 | -45.45 |
| 2002-11-18 | -45.45 |
| 2002-11-15 | -45.45 |
| 2002-11-14 | -45.45 |
| 2002-11-13 | -45.45 |
| 2002-11-12 | -45.45 |
| 2002-11-11 | -45.45 |
| 2002-11-08 | -45.45 |
| 2002-11-07 | -45.45 |
| 2002-11-06 | -45.45 |
| 2002-11-05 | -45.45 |
| 2002-11-04 | -45.45 |
| 2002-11-01 | -45.45 |
| 2002-10-31 | -45.45 |
| 2002-10-30 | -45.45 |
| 2002-10-29 | -45.45 |
| 2002-10-28 | -45.45 |
| 2002-10-25 | -45.45 |
| 2002-10-24 | -45.45 |
| 2002-10-23 | -45.45 |
| 2002-10-22 | -45.45 |
| 2002-10-21 | -45.45 |
| 2002-10-18 | -45.45 |
| 2002-10-17 | -45.45 |
| 2002-10-16 | -45.45 |
| 2002-10-15 | -45.45 |
| 2002-10-11 | -45.45 |
| 2002-10-10 | -45.45 |
| 2002-10-09 | -45.45 |
| 2002-10-08 | -45.45 |
| 2002-10-07 | -45.45 |
| 2002-10-04 | -45.45 |
| 2002-10-03 | -45.45 |
| 2002-10-02 | -45.45 |
| 2002-09-30 | -45.45 |
| 2002-09-27 | -45.45 |
| 2002-09-26 | -45.45 |
| 2002-09-25 | -45.45 |
| 2002-09-24 | -45.45 |
| 2002-09-23 | -45.45 |
| 2002-09-20 | -45.45 |
| 2002-09-19 | -45.45 |
| 2002-09-18 | -43.18 |
| 2002-09-17 | -43.18 |
| 2002-09-16 | -43.18 |
| 2002-09-13 | -43.18 |
| 2002-09-12 | -43.18 |
| 2002-09-11 | -43.18 |
| 2002-09-10 | -43.18 |
| 2002-09-09 | -43.18 |
| 2002-09-06 | -43.18 |
| 2002-09-05 | -43.18 |
| 2002-09-04 | -43.18 |
| 2002-09-03 | -43.18 |
| 2002-09-02 | -43.18 |
| 2002-08-30 | -43.18 |
| 2002-08-29 | -43.18 |
| 2002-08-28 | -43.18 |
| 2002-08-27 | -43.18 |
| 2002-08-26 | -43.18 |
| 2002-08-23 | -43.18 |
| 2002-08-22 | -34.09 |
| 2002-08-21 | -34.09 |
| 2002-08-20 | -34.09 |
| 2002-08-19 | -43.18 |
| 2002-08-16 | -43.18 |
| 2002-08-15 | -43.18 |
| 2002-08-14 | -43.18 |
| 2002-08-13 | -34.09 |
| 2002-08-12 | -34.09 |
| 2002-08-09 | -31.82 |
| 2002-08-08 | -20.45 |
| 2002-08-07 | -20.45 |
| 2002-08-06 | -20.45 |
| 2002-08-05 | -20.45 |
| 2002-08-02 | -20.45 |
| 2002-08-01 | -20.45 |
| 2002-07-31 | -20.45 |
| 2002-07-30 | -17.05 |
| 2002-07-29 | -17.05 |
| 2002-07-26 | -17.05 |
| 2002-07-25 | -12.50 |
| 2002-07-24 | -12.50 |
| 2002-07-23 | -11.36 |
| 2002-07-22 | -11.36 |
| 2002-07-19 | -15.91 |
| 2002-07-18 | -15.91 |
| 2002-07-17 | -15.91 |
| 2002-07-16 | -6.82 |
| 2002-07-15 | -6.82 |
| 2002-07-12 | -6.82 |
| 2002-07-11 | -6.82 |
| 2002-07-10 | -6.82 |
| 2002-07-09 | -6.82 |
| 2002-07-08 | -6.82 |
| 2002-07-05 | -6.82 |
| 2002-07-04 | -6.82 |
| 2002-07-03 | -6.82 |
| 2002-07-02 | -6.82 |
| 2002-06-28 | -6.82 |
| 2002-06-27 | 2.27 |
| 2002-06-26 | 2.27 |
| 2002-06-25 | 2.27 |
| 2002-06-24 | 2.27 |
| 2002-06-21 | 2.27 |
| 2002-06-20 | 2.27 |
| 2002-06-19 | 2.27 |
| 2002-06-18 | 2.27 |
| 2002-06-17 | 2.27 |
| 2002-06-14 | 2.27 |
| 2002-06-13 | 2.27 |
| 2002-06-12 | 2.27 |
| 2002-06-11 | 2.27 |
| 2002-06-10 | 2.27 |
| 2002-06-07 | 2.27 |
| 2002-06-06 | 2.27 |
| 2002-06-05 | 2.27 |
| 2002-06-04 | 2.27 |
| 2002-06-03 | 7.95 |
| 2002-05-31 | 10.23 |
| 2002-05-30 | 11.36 |
| 2002-05-29 | 3.41 |
| 2002-05-28 | 12.50 |
| 2002-05-27 | 4.55 |
| 2002-05-24 | 4.55 |
| 2002-05-23 | 4.55 |
| 2002-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy