Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 369.15 |
| 2025-09-04 | 362.65 |
| 2025-09-03 | 367.70 |
| 2025-09-02 | 370.23 |
| 2025-09-01 | 372.40 |
| 2025-08-29 | 362.65 |
| 2025-08-28 | 360.48 |
| 2025-08-27 | 364.09 |
| 2025-08-26 | 369.87 |
| 2025-08-25 | 376.01 |
| 2025-08-22 | 366.62 |
| 2025-08-21 | 362.65 |
| 2025-08-20 | 363.37 |
| 2025-08-19 | 362.65 |
| 2025-08-18 | 363.37 |
| 2025-08-15 | 365.90 |
| 2025-08-14 | 369.87 |
| 2025-08-13 | 370.95 |
| 2025-08-12 | 360.12 |
| 2025-08-11 | 358.67 |
| 2025-08-08 | 358.31 |
| 2025-08-07 | 361.56 |
| 2025-08-06 | 359.04 |
| 2025-08-05 | 357.95 |
| 2025-08-04 | 355.06 |
| 2025-08-01 | 351.09 |
| 2025-07-31 | 356.15 |
| 2025-07-30 | 363.37 |
| 2025-07-29 | 369.87 |
| 2025-07-28 | 370.59 |
| 2025-07-25 | 367.34 |
| 2025-07-24 | 372.40 |
| 2025-07-23 | 369.87 |
| 2025-07-22 | 362.29 |
| 2025-07-21 | 359.76 |
| 2025-07-18 | 357.23 |
| 2025-07-17 | 351.45 |
| 2025-07-16 | 351.09 |
| 2025-07-15 | 352.90 |
| 2025-07-14 | 346.03 |
| 2025-07-11 | 344.59 |
| 2025-07-10 | 342.78 |
| 2025-07-09 | 340.26 |
| 2025-07-08 | 344.95 |
| 2025-07-07 | 339.89 |
| 2025-07-04 | 340.62 |
| 2025-07-03 | 343.14 |
| 2025-07-02 | 344.95 |
| 2025-06-30 | 342.78 |
| 2025-06-27 | 346.03 |
| 2025-06-26 | 347.12 |
| 2025-06-25 | 349.65 |
| 2025-06-24 | 344.23 |
| 2025-06-23 | 335.20 |
| 2025-06-20 | 331.95 |
| 2025-06-19 | 326.89 |
| 2025-06-18 | 335.56 |
| 2025-06-17 | 340.62 |
| 2025-06-16 | 342.06 |
| 2025-06-13 | 338.09 |
| 2025-06-12 | 341.70 |
| 2025-06-11 | 346.76 |
| 2025-06-10 | 342.42 |
| 2025-06-09 | 342.42 |
| 2025-06-06 | 336.28 |
| 2025-06-05 | 337.00 |
| 2025-06-04 | 332.67 |
| 2025-06-03 | 330.14 |
| 2025-06-02 | 324.00 |
| 2025-05-30 | 325.81 |
| 2025-05-29 | 330.87 |
| 2025-05-28 | 325.45 |
| 2025-05-27 | 327.25 |
| 2025-05-26 | 324.73 |
| 2025-05-23 | 330.14 |
| 2025-05-22 | 329.06 |
| 2025-05-21 | 334.48 |
| 2025-05-20 | 331.23 |
| 2025-05-19 | 325.09 |
| 2025-05-16 | 325.45 |
| 2025-05-15 | 327.25 |
| 2025-05-14 | 330.14 |
| 2025-05-13 | 320.03 |
| 2025-05-12 | 328.70 |
| 2025-05-09 | 316.42 |
| 2025-05-08 | 314.25 |
| 2025-05-07 | 312.45 |
| 2025-05-06 | 312.45 |
| 2025-05-02 | 309.20 |
| 2025-04-30 | 301.97 |
| 2025-04-29 | 299.81 |
| 2025-04-28 | 299.08 |
| 2025-04-25 | 299.08 |
| 2025-04-24 | 297.30 |
| 2025-04-23 | 300.51 |
| 2025-04-22 | 291.57 |
| 2025-04-17 | 288.36 |
| 2025-04-16 | 281.56 |
| 2025-04-15 | 289.07 |
| 2025-04-14 | 288.36 |
| 2025-04-11 | 279.41 |
| 2025-04-10 | 275.48 |
| 2025-04-09 | 267.26 |
| 2025-04-08 | 263.32 |
| 2025-04-07 | 258.32 |
| 2025-04-03 | 313.74 |
| 2025-04-02 | 320.54 |
| 2025-04-01 | 320.18 |
| 2025-03-31 | 319.47 |
| 2025-03-28 | 324.12 |
| 2025-03-27 | 326.98 |
| 2025-03-26 | 325.19 |
| 2025-03-25 | 323.04 |
| 2025-03-24 | 332.70 |
| 2025-03-21 | 329.12 |
| 2025-03-20 | 338.78 |
| 2025-03-19 | 348.43 |
| 2025-03-18 | 347.72 |
| 2025-03-17 | 337.35 |
| 2025-03-14 | 333.77 |
| 2025-03-13 | 324.83 |
| 2025-03-12 | 328.76 |
| 2025-03-11 | 329.84 |
| 2025-03-10 | 330.55 |
| 2025-03-07 | 338.42 |
| 2025-03-06 | 340.21 |
| 2025-03-05 | 325.55 |
| 2025-03-04 | 313.74 |
| 2025-03-03 | 315.18 |
| 2025-02-28 | 314.10 |
| 2025-02-27 | 328.05 |
| 2025-02-26 | 328.41 |
| 2025-02-25 | 315.53 |
| 2025-02-24 | 320.90 |
| 2025-02-21 | 323.40 |
| 2025-02-20 | 306.95 |
| 2025-02-19 | 313.74 |
| 2025-02-18 | 314.46 |
| 2025-02-17 | 308.02 |
| 2025-02-14 | 308.02 |
| 2025-02-13 | 293.36 |
| 2025-02-12 | 294.43 |
| 2025-02-11 | 284.78 |
| 2025-02-10 | 288.36 |
| 2025-02-07 | 281.56 |
| 2025-02-06 | 277.27 |
| 2025-02-05 | 271.91 |
| 2025-02-04 | 275.48 |
| 2025-02-03 | 265.47 |
| 2025-01-28 | 265.47 |
| 2025-01-27 | 264.75 |
| 2025-01-24 | 262.25 |
| 2025-01-23 | 255.81 |
| 2025-01-22 | 257.06 |
| 2025-01-21 | 263.32 |
| 2025-01-20 | 259.75 |
| 2025-01-17 | 253.85 |
| 2025-01-16 | 253.13 |
| 2025-01-15 | 248.30 |
| 2025-01-14 | 247.59 |
| 2025-01-13 | 241.33 |
| 2025-01-10 | 244.55 |
| 2025-01-09 | 247.41 |
| 2025-01-08 | 248.12 |
| 2025-01-07 | 250.99 |
| 2025-01-06 | 255.46 |
| 2025-01-03 | 256.53 |
| 2025-01-02 | 253.67 |
| 2024-12-31 | 262.25 |
| 2024-12-30 | 260.82 |
| 2024-12-27 | 261.53 |
| 2024-12-24 | 262.97 |
| 2024-12-23 | 257.96 |
| 2024-12-20 | 255.63 |
| 2024-12-19 | 256.17 |
| 2024-12-18 | 258.32 |
| 2024-12-17 | 255.81 |
| 2024-12-16 | 256.35 |
| 2024-12-13 | 259.03 |
| 2024-12-12 | 267.26 |
| 2024-12-11 | 263.32 |
| 2024-12-10 | 266.18 |
| 2024-12-09 | 267.61 |
| 2024-12-06 | 258.32 |
| 2024-12-05 | 252.59 |
| 2024-12-04 | 255.46 |
| 2024-12-03 | 255.46 |
| 2024-12-02 | 252.95 |
| 2024-11-29 | 250.45 |
| 2024-11-28 | 248.66 |
| 2024-11-27 | 253.31 |
| 2024-11-26 | 244.55 |
| 2024-11-25 | 244.91 |
| 2024-11-22 | 245.80 |
| 2024-11-21 | 252.59 |
| 2024-11-20 | 254.38 |
| 2024-11-19 | 253.85 |
| 2024-11-18 | 252.42 |
| 2024-11-15 | 249.56 |
| 2024-11-14 | 249.56 |
| 2024-11-13 | 256.53 |
| 2024-11-12 | 257.06 |
| 2024-11-11 | 267.61 |
| 2024-11-08 | 272.26 |
| 2024-11-07 | 276.91 |
| 2024-11-06 | 269.04 |
| 2024-11-05 | 277.63 |
| 2024-11-04 | 269.76 |
| 2024-11-01 | 268.69 |
| 2024-10-31 | 265.83 |
| 2024-10-30 | 265.83 |
| 2024-10-29 | 271.91 |
| 2024-10-28 | 270.17 |
| 2024-10-25 | 270.52 |
| 2024-10-24 | 268.43 |
| 2024-10-23 | 272.95 |
| 2024-10-22 | 268.43 |
| 2024-10-21 | 268.09 |
| 2024-10-18 | 273.29 |
| 2024-10-17 | 260.45 |
| 2024-10-16 | 264.27 |
| 2024-10-15 | 265.65 |
| 2024-10-14 | 278.50 |
| 2024-10-10 | 281.28 |
| 2024-10-09 | 270.17 |
| 2024-10-08 | 275.73 |
| 2024-10-07 | 313.23 |
| 2024-10-04 | 307.32 |
| 2024-10-03 | 296.21 |
| 2024-10-02 | 301.77 |
| 2024-09-30 | 278.85 |
| 2024-09-27 | 270.52 |
| 2024-09-26 | 258.71 |
| 2024-09-25 | 244.47 |
| 2024-09-24 | 242.74 |
| 2024-09-23 | 229.02 |
| 2024-09-20 | 228.85 |
| 2024-09-19 | 225.03 |
| 2024-09-17 | 218.60 |
| 2024-09-16 | 214.78 |
| 2024-09-13 | 213.74 |
| 2024-09-12 | 211.48 |
| 2024-09-11 | 208.53 |
| 2024-09-10 | 210.96 |
| 2024-09-09 | 209.75 |
| 2024-09-05 | 214.09 |
| 2024-09-04 | 213.91 |
| 2024-09-03 | 217.39 |
| 2024-09-02 | 217.73 |
| 2024-08-30 | 223.12 |
| 2024-08-29 | 218.95 |
| 2024-08-28 | 217.73 |
| 2024-08-27 | 220.69 |
| 2024-08-26 | 218.95 |
| 2024-08-23 | 216.17 |
| 2024-08-22 | 216.35 |
| 2024-08-21 | 211.83 |
| 2024-08-20 | 213.91 |
| 2024-08-19 | 215.13 |
| 2024-08-16 | 212.70 |
| 2024-08-15 | 207.14 |
| 2024-08-14 | 206.62 |
| 2024-08-13 | 207.84 |
| 2024-08-12 | 206.62 |
| 2024-08-09 | 206.62 |
| 2024-08-08 | 202.80 |
| 2024-08-07 | 202.63 |
| 2024-08-06 | 198.64 |
| 2024-08-05 | 199.50 |
| 2024-08-02 | 204.02 |
| 2024-08-01 | 209.92 |
| 2024-07-31 | 211.83 |
| 2024-07-30 | 204.71 |
| 2024-07-29 | 209.75 |
| 2024-07-26 | 204.71 |
| 2024-07-25 | 205.06 |
| 2024-07-24 | 210.44 |
| 2024-07-23 | 212.87 |
| 2024-07-22 | 216.35 |
| 2024-07-19 | 212.18 |
| 2024-07-18 | 218.26 |
| 2024-07-17 | 217.39 |
| 2024-07-16 | 217.39 |
| 2024-07-15 | 222.60 |
| 2024-07-12 | 227.46 |
| 2024-07-11 | 219.47 |
| 2024-07-10 | 212.87 |
| 2024-07-09 | 213.39 |
| 2024-07-08 | 213.91 |
| 2024-07-05 | 217.04 |
| 2024-07-04 | 221.38 |
| 2024-07-03 | 219.47 |
| 2024-07-02 | 215.82 |
| 2024-06-28 | 214.61 |
| 2024-06-27 | 214.78 |
| 2024-06-26 | 220.69 |
| 2024-06-25 | 219.99 |
| 2024-06-24 | 219.47 |
| 2024-06-21 | 219.47 |
| 2024-06-20 | 224.85 |
| 2024-06-19 | 226.59 |
| 2024-06-18 | 217.56 |
| 2024-06-17 | 217.73 |
| 2024-06-14 | 217.21 |
| 2024-06-13 | 220.51 |
| 2024-06-12 | 217.56 |
| 2024-06-11 | 221.21 |
| 2024-06-07 | 223.98 |
| 2024-06-06 | 225.72 |
| 2024-06-05 | 223.98 |
| 2024-06-04 | 223.98 |
| 2024-06-03 | 223.29 |
| 2024-05-31 | 217.73 |
| 2024-05-30 | 220.51 |
| 2024-05-29 | 224.85 |
| 2024-05-28 | 230.24 |
| 2024-05-27 | 229.89 |
| 2024-05-24 | 226.24 |
| 2024-05-23 | 230.24 |
| 2024-05-22 | 235.79 |
| 2024-05-21 | 235.96 |
| 2024-05-20 | 243.95 |
| 2024-05-17 | 242.39 |
| 2024-05-16 | 239.09 |
| 2024-05-14 | 233.88 |
| 2024-05-13 | 234.58 |
| 2024-05-10 | 231.97 |
| 2024-05-09 | 224.16 |
| 2024-05-08 | 219.64 |
| 2024-05-07 | 222.25 |
| 2024-05-06 | 224.33 |
| 2024-05-03 | 222.25 |
| 2024-05-02 | 217.91 |
| 2024-04-30 | 209.75 |
| 2024-04-29 | 209.40 |
| 2024-04-26 | 208.18 |
| 2024-04-25 | 201.47 |
| 2024-04-24 | 200.09 |
| 2024-04-23 | 193.72 |
| 2024-04-22 | 187.70 |
| 2024-04-19 | 183.56 |
| 2024-04-18 | 186.32 |
| 2024-04-17 | 183.74 |
| 2024-04-16 | 183.91 |
| 2024-04-15 | 189.59 |
| 2024-04-12 | 192.17 |
| 2024-04-11 | 198.54 |
| 2024-04-10 | 199.40 |
| 2024-04-09 | 194.07 |
| 2024-04-08 | 192.17 |
| 2024-04-05 | 191.66 |
| 2024-04-03 | 191.66 |
| 2024-04-02 | 195.27 |
| 2024-03-28 | 188.39 |
| 2024-03-27 | 186.15 |
| 2024-03-26 | 189.93 |
| 2024-03-25 | 187.18 |
| 2024-03-22 | 187.70 |
| 2024-03-21 | 194.41 |
| 2024-03-20 | 188.73 |
| 2024-03-19 | 188.39 |
| 2024-03-18 | 192.00 |
| 2024-03-15 | 191.83 |
| 2024-03-14 | 195.62 |
| 2024-03-13 | 198.20 |
| 2024-03-12 | 198.20 |
| 2024-03-11 | 189.07 |
| 2024-03-08 | 185.11 |
| 2024-03-07 | 182.70 |
| 2024-03-06 | 185.80 |
| 2024-03-05 | 180.64 |
| 2024-03-04 | 188.21 |
| 2024-03-01 | 187.87 |
| 2024-02-29 | 186.32 |
| 2024-02-28 | 187.18 |
| 2024-02-27 | 192.00 |
| 2024-02-26 | 188.73 |
| 2024-02-23 | 190.62 |
| 2024-02-22 | 191.31 |
| 2024-02-21 | 186.66 |
| 2024-02-20 | 182.01 |
| 2024-02-19 | 180.47 |
| 2024-02-16 | 184.08 |
| 2024-02-15 | 176.85 |
| 2024-02-14 | 175.82 |
| 2024-02-09 | 173.06 |
| 2024-02-08 | 175.47 |
| 2024-02-07 | 178.92 |
| 2024-02-06 | 180.29 |
| 2024-02-05 | 169.10 |
| 2024-02-02 | 169.62 |
| 2024-02-01 | 171.00 |
| 2024-01-31 | 168.93 |
| 2024-01-30 | 172.55 |
| 2024-01-29 | 179.43 |
| 2024-01-26 | 177.19 |
| 2024-01-25 | 181.50 |
| 2024-01-24 | 176.51 |
| 2024-01-23 | 166.52 |
| 2024-01-22 | 160.15 |
| 2024-01-19 | 165.83 |
| 2024-01-18 | 167.38 |
| 2024-01-17 | 165.14 |
| 2024-01-16 | 175.47 |
| 2024-01-15 | 182.01 |
| 2024-01-12 | 182.19 |
| 2024-01-11 | 183.39 |
| 2024-01-10 | 179.78 |
| 2024-01-09 | 181.33 |
| 2024-01-08 | 181.67 |
| 2024-01-05 | 187.18 |
| 2024-01-04 | 189.42 |
| 2024-01-03 | 189.07 |
| 2024-01-02 | 191.66 |
| 2023-12-29 | 195.96 |
| 2023-12-28 | 196.65 |
| 2023-12-27 | 188.56 |
| 2023-12-22 | 183.56 |
| 2023-12-21 | 188.90 |
| 2023-12-20 | 188.56 |
| 2023-12-19 | 186.32 |
| 2023-12-18 | 188.56 |
| 2023-12-15 | 191.66 |
| 2023-12-14 | 184.77 |
| 2023-12-13 | 181.67 |
| 2023-12-12 | 184.25 |
| 2023-12-11 | 181.33 |
| 2023-12-08 | 183.39 |
| 2023-12-07 | 183.56 |
| 2023-12-06 | 185.63 |
| 2023-12-05 | 183.39 |
| 2023-12-04 | 189.07 |
| 2023-12-01 | 192.17 |
| 2023-11-30 | 195.96 |
| 2023-11-29 | 194.93 |
| 2023-11-28 | 201.30 |
| 2023-11-27 | 204.22 |
| 2023-11-24 | 204.57 |
| 2023-11-23 | 210.94 |
| 2023-11-22 | 207.50 |
| 2023-11-21 | 207.15 |
| 2023-11-20 | 208.18 |
| 2023-11-17 | 202.50 |
| 2023-11-16 | 209.05 |
| 2023-11-15 | 213.35 |
| 2023-11-14 | 201.81 |
| 2023-11-13 | 202.33 |
| 2023-11-10 | 198.03 |
| 2023-11-09 | 203.54 |
| 2023-11-08 | 203.88 |
| 2023-11-07 | 205.77 |
| 2023-11-06 | 211.11 |
| 2023-11-03 | 205.77 |
| 2023-11-02 | 198.37 |
| 2023-11-01 | 195.96 |
| 2023-10-31 | 196.48 |
| 2023-10-30 | 201.81 |
| 2023-10-27 | 201.81 |
| 2023-10-26 | 195.30 |
| 2023-10-25 | 196.14 |
| 2023-10-24 | 193.80 |
| 2023-10-20 | 196.97 |
| 2023-10-19 | 198.98 |
| 2023-10-18 | 206.82 |
| 2023-10-17 | 207.16 |
| 2023-10-16 | 204.99 |
| 2023-10-13 | 207.82 |
| 2023-10-12 | 214.84 |
| 2023-10-11 | 209.66 |
| 2023-10-10 | 205.82 |
| 2023-10-09 | 203.32 |
| 2023-10-06 | 202.82 |
| 2023-10-05 | 197.81 |
| 2023-10-04 | 197.31 |
| 2023-10-03 | 199.48 |
| 2023-09-29 | 207.82 |
| 2023-09-28 | 200.48 |
| 2023-09-27 | 204.65 |
| 2023-09-26 | 201.98 |
| 2023-09-25 | 206.15 |
| 2023-09-22 | 212.16 |
| 2023-09-21 | 205.15 |
| 2023-09-20 | 208.99 |
| 2023-09-19 | 211.00 |
| 2023-09-18 | 209.49 |
| 2023-09-15 | 213.83 |
| 2023-09-14 | 212.16 |
| 2023-09-13 | 211.33 |
| 2023-09-12 | 211.50 |
| 2023-09-11 | 212.50 |
| 2023-09-07 | 213.67 |
| 2023-09-06 | 217.51 |
| 2023-09-05 | 217.51 |
| 2023-09-04 | 224.18 |
| 2023-08-31 | 216.00 |
| 2023-08-30 | 217.17 |
| 2023-08-29 | 217.67 |
| 2023-08-28 | 211.33 |
| 2023-08-25 | 208.99 |
| 2023-08-24 | 213.17 |
| 2023-08-23 | 207.32 |
| 2023-08-22 | 205.82 |
| 2023-08-21 | 202.98 |
| 2023-08-18 | 208.49 |
| 2023-08-17 | 215.17 |
| 2023-08-16 | 214.67 |
| 2023-08-15 | 219.01 |
| 2023-08-14 | 222.18 |
| 2023-08-11 | 227.52 |
| 2023-08-10 | 230.19 |
| 2023-08-09 | 229.86 |
| 2023-08-08 | 228.69 |
| 2023-08-07 | 234.53 |
| 2023-08-04 | 234.53 |
| 2023-08-03 | 232.20 |
| 2023-08-02 | 233.70 |
| 2023-08-01 | 242.88 |
| 2023-07-31 | 242.88 |
| 2023-07-28 | 240.88 |
| 2023-07-27 | 235.87 |
| 2023-07-26 | 231.53 |
| 2023-07-25 | 232.53 |
| 2023-07-24 | 219.84 |
| 2023-07-21 | 227.02 |
| 2023-07-20 | 223.85 |
| 2023-07-19 | 224.52 |
| 2023-07-18 | 225.69 |
| 2023-07-14 | 232.20 |
| 2023-07-13 | 231.36 |
| 2023-07-12 | 223.18 |
| 2023-07-11 | 219.51 |
| 2023-07-10 | 216.84 |
| 2023-07-07 | 214.84 |
| 2023-07-06 | 217.51 |
| 2023-07-05 | 225.02 |
| 2023-07-04 | 229.86 |
| 2023-07-03 | 227.86 |
| 2023-06-30 | 221.35 |
| 2023-06-29 | 221.68 |
| 2023-06-28 | 226.02 |
| 2023-06-27 | 225.19 |
| 2023-06-26 | 219.68 |
| 2023-06-23 | 220.84 |
| 2023-06-21 | 226.35 |
| 2023-06-20 | 232.53 |
| 2023-06-19 | 237.20 |
| 2023-06-16 | 239.54 |
| 2023-06-15 | 236.20 |
| 2023-06-14 | 228.86 |
| 2023-06-13 | 231.03 |
| 2023-06-12 | 228.86 |
| 2023-06-09 | 228.19 |
| 2023-06-08 | 226.35 |
| 2023-06-07 | 225.35 |
| 2023-06-06 | 222.35 |
| 2023-06-05 | 223.02 |
| 2023-06-02 | 220.34 |
| 2023-06-01 | 207.66 |
| 2023-05-31 | 208.49 |
| 2023-05-30 | 214.17 |
| 2023-05-29 | 213.50 |
| 2023-05-25 | 216.67 |
| 2023-05-24 | 222.35 |
| 2023-05-23 | 227.19 |
| 2023-05-22 | 231.19 |
| 2023-05-19 | 227.19 |
| 2023-05-18 | 231.86 |
| 2023-05-17 | 228.69 |
| 2023-05-16 | 235.87 |
| 2023-05-15 | 235.87 |
| 2023-05-12 | 229.69 |
| 2023-05-11 | 231.53 |
| 2023-05-10 | 231.70 |
| 2023-05-09 | 233.20 |
| 2023-05-08 | 240.54 |
| 2023-05-05 | 236.54 |
| 2023-05-04 | 234.87 |
| 2023-05-03 | 230.19 |
| 2023-05-02 | 233.70 |
| 2023-04-28 | 233.87 |
| 2023-04-27 | 232.86 |
| 2023-04-26 | 231.04 |
| 2023-04-25 | 229.21 |
| 2023-04-24 | 234.86 |
| 2023-04-21 | 236.19 |
| 2023-04-20 | 242.17 |
| 2023-04-19 | 241.50 |
| 2023-04-18 | 246.15 |
| 2023-04-17 | 249.14 |
| 2023-04-14 | 243.83 |
| 2023-04-13 | 241.50 |
| 2023-04-12 | 240.84 |
| 2023-04-11 | 244.16 |
| 2023-04-06 | 241.17 |
| 2023-04-04 | 240.17 |
| 2023-04-03 | 242.17 |
| 2023-03-31 | 241.83 |
| 2023-03-30 | 240.84 |
| 2023-03-29 | 238.51 |
| 2023-03-28 | 232.20 |
| 2023-03-27 | 228.38 |
| 2023-03-24 | 233.86 |
| 2023-03-23 | 236.52 |
| 2023-03-22 | 228.88 |
| 2023-03-21 | 223.23 |
| 2023-03-20 | 219.08 |
| 2023-03-17 | 227.88 |
| 2023-03-16 | 222.73 |
| 2023-03-15 | 228.55 |
| 2023-03-14 | 223.23 |
| 2023-03-13 | 230.87 |
| 2023-03-10 | 223.73 |
| 2023-03-09 | 234.86 |
| 2023-03-08 | 236.19 |
| 2023-03-07 | 244.16 |
| 2023-03-06 | 245.49 |
| 2023-03-03 | 245.16 |
| 2023-03-02 | 242.17 |
| 2023-03-01 | 244.82 |
| 2023-02-28 | 232.03 |
| 2023-02-27 | 233.53 |
| 2023-02-24 | 236.19 |
| 2023-02-23 | 240.17 |
| 2023-02-22 | 241.17 |
| 2023-02-21 | 243.49 |
| 2023-02-20 | 248.81 |
| 2023-02-17 | 246.82 |
| 2023-02-16 | 251.14 |
| 2023-02-15 | 247.81 |
| 2023-02-14 | 252.80 |
| 2023-02-13 | 254.46 |
| 2023-02-10 | 253.79 |
| 2023-02-09 | 261.43 |
| 2023-02-08 | 255.79 |
| 2023-02-07 | 255.79 |
| 2023-02-06 | 254.79 |
| 2023-02-03 | 261.77 |
| 2023-02-02 | 266.75 |
| 2023-02-01 | 268.41 |
| 2023-01-31 | 265.42 |
| 2023-01-30 | 269.07 |
| 2023-01-27 | 278.38 |
| 2023-01-26 | 277.38 |
| 2023-01-20 | 268.41 |
| 2023-01-19 | 261.77 |
| 2023-01-18 | 262.43 |
| 2023-01-17 | 260.44 |
| 2023-01-16 | 262.76 |
| 2023-01-13 | 263.09 |
| 2023-01-12 | 259.44 |
| 2023-01-11 | 258.44 |
| 2023-01-10 | 256.45 |
| 2023-01-09 | 257.11 |
| 2023-01-06 | 250.80 |
| 2023-01-05 | 251.80 |
| 2023-01-04 | 247.48 |
| 2023-01-03 | 236.52 |
| 2022-12-30 | 230.87 |
| 2022-12-29 | 229.71 |
| 2022-12-28 | 232.86 |
| 2022-12-23 | 227.22 |
| 2022-12-22 | 228.71 |
| 2022-12-21 | 220.41 |
| 2022-12-20 | 219.08 |
| 2022-12-19 | 224.06 |
| 2022-12-16 | 225.89 |
| 2022-12-15 | 224.06 |
| 2022-12-14 | 228.88 |
| 2022-12-13 | 227.71 |
| 2022-12-12 | 225.22 |
| 2022-12-09 | 232.20 |
| 2022-12-08 | 224.89 |
| 2022-12-07 | 215.26 |
| 2022-12-06 | 225.22 |
| 2022-12-05 | 225.06 |
| 2022-12-02 | 211.77 |
| 2022-12-01 | 214.26 |
| 2022-11-30 | 210.61 |
| 2022-11-29 | 204.29 |
| 2022-11-28 | 189.35 |
| 2022-11-25 | 193.66 |
| 2022-11-24 | 195.33 |
| 2022-11-23 | 192.67 |
| 2022-11-22 | 191.01 |
| 2022-11-21 | 195.16 |
| 2022-11-18 | 200.31 |
| 2022-11-17 | 201.47 |
| 2022-11-16 | 204.96 |
| 2022-11-15 | 206.45 |
| 2022-11-14 | 194.00 |
| 2022-11-11 | 189.35 |
| 2022-11-10 | 169.08 |
| 2022-11-09 | 173.40 |
| 2022-11-08 | 176.89 |
| 2022-11-07 | 177.05 |
| 2022-11-04 | 169.58 |
| 2022-11-03 | 156.13 |
| 2022-11-02 | 164.26 |
| 2022-11-01 | 158.29 |
| 2022-10-31 | 146.16 |
| 2022-10-28 | 148.15 |
| 2022-10-27 | 157.62 |
| 2022-10-26 | 156.02 |
| 2022-10-25 | 153.61 |
| 2022-10-24 | 153.61 |
| 2022-10-21 | 170.45 |
| 2022-10-20 | 171.25 |
| 2022-10-19 | 175.26 |
| 2022-10-18 | 181.51 |
| 2022-10-17 | 176.38 |
| 2022-10-14 | 176.22 |
| 2022-10-13 | 173.49 |
| 2022-10-12 | 178.14 |
| 2022-10-11 | 180.39 |
| 2022-10-10 | 186.16 |
| 2022-10-07 | 194.65 |
| 2022-10-06 | 199.14 |
| 2022-10-05 | 200.26 |
| 2022-10-03 | 183.91 |
| 2022-09-30 | 186.80 |
| 2022-09-29 | 185.35 |
| 2022-09-28 | 186.96 |
| 2022-09-27 | 196.90 |
| 2022-09-26 | 196.58 |
| 2022-09-23 | 197.86 |
| 2022-09-22 | 201.55 |
| 2022-09-21 | 206.36 |
| 2022-09-20 | 211.65 |
| 2022-09-19 | 207.64 |
| 2022-09-16 | 211.00 |
| 2022-09-15 | 213.57 |
| 2022-09-14 | 212.61 |
| 2022-09-13 | 220.14 |
| 2022-09-09 | 220.62 |
| 2022-09-08 | 212.29 |
| 2022-09-07 | 215.33 |
| 2022-09-06 | 217.58 |
| 2022-09-05 | 217.42 |
| 2022-09-02 | 221.26 |
| 2022-09-01 | 223.83 |
| 2022-08-31 | 228.64 |
| 2022-08-30 | 228.64 |
| 2022-08-29 | 228.96 |
| 2022-08-26 | 231.85 |
| 2022-08-25 | 228.64 |
| 2022-08-24 | 217.42 |
| 2022-08-23 | 221.26 |
| 2022-08-22 | 225.11 |
| 2022-08-19 | 225.75 |
| 2022-08-18 | 225.11 |
| 2022-08-17 | 227.36 |
| 2022-08-16 | 226.07 |
| 2022-08-15 | 229.92 |
| 2022-08-12 | 232.17 |
| 2022-08-11 | 229.92 |
| 2022-08-10 | 222.87 |
| 2022-08-09 | 228.64 |
| 2022-08-08 | 229.60 |
| 2022-08-05 | 231.85 |
| 2022-08-04 | 231.52 |
| 2022-08-03 | 225.11 |
| 2022-08-02 | 223.83 |
| 2022-08-01 | 231.52 |
| 2022-07-29 | 231.52 |
| 2022-07-28 | 238.58 |
| 2022-07-27 | 239.86 |
| 2022-07-26 | 244.03 |
| 2022-07-25 | 238.58 |
| 2022-07-22 | 238.26 |
| 2022-07-21 | 237.94 |
| 2022-07-20 | 243.71 |
| 2022-07-19 | 240.18 |
| 2022-07-18 | 242.43 |
| 2022-07-15 | 234.09 |
| 2022-07-14 | 240.50 |
| 2022-07-13 | 242.11 |
| 2022-07-12 | 242.43 |
| 2022-07-11 | 246.91 |
| 2022-07-08 | 256.21 |
| 2022-07-07 | 255.57 |
| 2022-07-06 | 253.01 |
| 2022-07-05 | 257.82 |
| 2022-07-04 | 257.17 |
| 2022-06-30 | 257.17 |
| 2022-06-29 | 258.78 |
| 2022-06-28 | 264.23 |
| 2022-06-27 | 261.98 |
| 2022-06-24 | 253.33 |
| 2022-06-23 | 246.59 |
| 2022-06-22 | 242.11 |
| 2022-06-21 | 250.76 |
| 2022-06-20 | 244.99 |
| 2022-06-17 | 244.03 |
| 2022-06-16 | 239.22 |
| 2022-06-15 | 246.91 |
| 2022-06-14 | 242.43 |
| 2022-06-13 | 242.11 |
| 2022-06-10 | 254.61 |
| 2022-06-09 | 255.25 |
| 2022-06-08 | 256.85 |
| 2022-06-07 | 249.48 |
| 2022-06-06 | 251.08 |
| 2022-06-02 | 242.11 |
| 2022-06-01 | 244.99 |
| 2022-05-31 | 246.59 |
| 2022-05-30 | 241.78 |
| 2022-05-27 | 235.37 |
| 2022-05-26 | 225.43 |
| 2022-05-25 | 226.72 |
| 2022-05-24 | 225.75 |
| 2022-05-23 | 230.56 |
| 2022-05-20 | 234.41 |
| 2022-05-19 | 225.11 |
| 2022-05-18 | 232.49 |
| 2022-05-17 | 232.17 |
| 2022-05-16 | 221.59 |
| 2022-05-13 | 220.62 |
| 2022-05-12 | 212.13 |
| 2022-05-11 | 219.98 |
| 2022-05-10 | 216.13 |
| 2022-05-06 | 222.87 |
| 2022-05-05 | 234.73 |
| 2022-05-04 | 236.33 |
| 2022-05-03 | 240.18 |
| 2022-04-29 | 240.18 |
| 2022-04-28 | 226.72 |
| 2022-04-27 | 221.59 |
| 2022-04-26 | 221.59 |
| 2022-04-25 | 221.90 |
| 2022-04-22 | 232.76 |
| 2022-04-21 | 233.40 |
| 2022-04-20 | 237.23 |
| 2022-04-19 | 238.83 |
| 2022-04-14 | 246.81 |
| 2022-04-13 | 244.58 |
| 2022-04-12 | 243.62 |
| 2022-04-11 | 242.02 |
| 2022-04-08 | 252.88 |
| 2022-04-07 | 251.60 |
| 2022-04-06 | 255.44 |
| 2022-04-04 | 262.46 |
| 2022-04-01 | 255.44 |
| 2022-03-31 | 255.76 |
| 2022-03-30 | 257.67 |
| 2022-03-29 | 253.20 |
| 2022-03-28 | 249.37 |
| 2022-03-25 | 244.58 |
| 2022-03-24 | 253.52 |
| 2022-03-23 | 256.39 |
| 2022-03-22 | 252.56 |
| 2022-03-21 | 241.70 |
| 2022-03-18 | 245.86 |
| 2022-03-17 | 246.18 |
| 2022-03-16 | 223.18 |
| 2022-03-15 | 197.79 |
| 2022-03-14 | 216.16 |
| 2022-03-11 | 232.12 |
| 2022-03-10 | 236.91 |
| 2022-03-09 | 231.80 |
| 2022-03-08 | 233.40 |
| 2022-03-07 | 238.83 |
| 2022-03-04 | 252.24 |
| 2022-03-03 | 261.50 |
| 2022-03-02 | 259.27 |
| 2022-03-01 | 265.34 |
| 2022-02-28 | 265.34 |
| 2022-02-25 | 265.97 |
| 2022-02-24 | 268.21 |
| 2022-02-23 | 280.03 |
| 2022-02-22 | 277.15 |
| 2022-02-21 | 288.65 |
| 2022-02-18 | 290.88 |
| 2022-02-17 | 297.91 |
| 2022-02-16 | 296.31 |
| 2022-02-15 | 290.56 |
| 2022-02-14 | 294.08 |
| 2022-02-11 | 299.51 |
| 2022-02-10 | 299.83 |
| 2022-02-09 | 298.55 |
| 2022-02-08 | 290.88 |
| 2022-02-07 | 294.08 |
| 2022-02-04 | 294.40 |
| 2022-01-31 | 282.90 |
| 2022-01-28 | 278.11 |
| 2022-01-27 | 281.94 |
| 2022-01-26 | 289.61 |
| 2022-01-25 | 289.61 |
| 2022-01-24 | 295.99 |
| 2022-01-21 | 300.15 |
| 2022-01-20 | 300.46 |
| 2022-01-19 | 286.73 |
| 2022-01-18 | 287.37 |
| 2022-01-17 | 288.65 |
| 2022-01-14 | 290.88 |
| 2022-01-13 | 292.16 |
| 2022-01-12 | 291.20 |
| 2022-01-11 | 280.98 |
| 2022-01-10 | 280.66 |
| 2022-01-07 | 277.47 |
| 2022-01-06 | 270.77 |
| 2022-01-05 | 267.89 |
| 2022-01-04 | 274.28 |
| 2022-01-03 | 273.64 |
| 2021-12-31 | 275.56 |
| 2021-12-30 | 271.72 |
| 2021-12-29 | 270.45 |
| 2021-12-28 | 273.96 |
| 2021-12-24 | 273.32 |
| 2021-12-23 | 272.68 |
| 2021-12-22 | 270.45 |
| 2021-12-21 | 268.85 |
| 2021-12-20 | 265.66 |
| 2021-12-17 | 272.68 |
| 2021-12-16 | 277.79 |
| 2021-12-15 | 276.51 |
| 2021-12-14 | 279.39 |
| 2021-12-13 | 285.46 |
| 2021-12-10 | 285.14 |
| 2021-12-09 | 289.29 |
| 2021-12-08 | 285.77 |
| 2021-12-07 | 285.46 |
| 2021-12-06 | 275.24 |
| 2021-12-03 | 281.94 |
| 2021-12-02 | 282.58 |
| 2021-12-01 | 280.66 |
| 2021-11-30 | 277.15 |
| 2021-11-29 | 285.46 |
| 2021-11-26 | 287.37 |
| 2021-11-25 | 297.91 |
| 2021-11-24 | 296.95 |
| 2021-11-23 | 296.31 |
| 2021-11-22 | 300.78 |
| 2021-11-19 | 302.06 |
| 2021-11-18 | 305.57 |
| 2021-11-17 | 311.64 |
| 2021-11-16 | 311.96 |
| 2021-11-15 | 308.13 |
| 2021-11-12 | 307.17 |
| 2021-11-11 | 306.21 |
| 2021-11-10 | 301.74 |
| 2021-11-09 | 298.55 |
| 2021-11-08 | 298.55 |
| 2021-11-05 | 300.46 |
| 2021-11-04 | 305.25 |
| 2021-11-03 | 301.74 |
| 2021-11-02 | 303.98 |
| 2021-11-01 | 303.98 |
| 2021-10-29 | 307.49 |
| 2021-10-28 | 309.41 |
| 2021-10-27 | 310.97 |
| 2021-10-26 | 317.23 |
| 2021-10-25 | 318.79 |
| 2021-10-22 | 318.48 |
| 2021-10-21 | 316.29 |
| 2021-10-20 | 319.41 |
| 2021-10-19 | 313.47 |
| 2021-10-18 | 308.16 |
| 2021-10-15 | 306.28 |
| 2021-10-12 | 300.34 |
| 2021-10-11 | 305.65 |
| 2021-10-08 | 298.46 |
| 2021-10-07 | 296.58 |
| 2021-10-06 | 285.01 |
| 2021-10-05 | 287.20 |
| 2021-10-04 | 286.57 |
| 2021-09-30 | 294.39 |
| 2021-09-29 | 295.96 |
| 2021-09-28 | 292.83 |
| 2021-09-27 | 288.14 |
| 2021-09-24 | 288.76 |
| 2021-09-23 | 293.77 |
| 2021-09-21 | 288.76 |
| 2021-09-20 | 287.20 |
| 2021-09-17 | 300.02 |
| 2021-09-16 | 296.58 |
| 2021-09-15 | 303.15 |
| 2021-09-14 | 309.09 |
| 2021-09-13 | 313.79 |
| 2021-09-10 | 319.73 |
| 2021-09-09 | 311.91 |
| 2021-09-08 | 320.67 |
| 2021-09-07 | 321.92 |
| 2021-09-06 | 318.48 |
| 2021-09-03 | 315.04 |
| 2021-09-02 | 317.54 |
| 2021-09-01 | 315.97 |
| 2021-08-31 | 313.16 |
| 2021-08-30 | 308.16 |
| 2021-08-27 | 305.97 |
| 2021-08-26 | 306.28 |
| 2021-08-25 | 310.66 |
| 2021-08-24 | 310.34 |
| 2021-08-23 | 301.59 |
| 2021-08-20 | 296.90 |
| 2021-08-19 | 304.09 |
| 2021-08-18 | 312.53 |
| 2021-08-17 | 310.66 |
| 2021-08-16 | 317.85 |
| 2021-08-13 | 320.67 |
| 2021-08-12 | 321.92 |
| 2021-08-11 | 324.42 |
| 2021-08-10 | 323.48 |
| 2021-08-09 | 318.48 |
| 2021-08-06 | 317.54 |
| 2021-08-05 | 317.85 |
| 2021-08-04 | 321.29 |
| 2021-08-03 | 317.23 |
| 2021-08-02 | 317.85 |
| 2021-07-30 | 314.72 |
| 2021-07-29 | 319.73 |
| 2021-07-28 | 307.22 |
| 2021-07-27 | 301.27 |
| 2021-07-26 | 317.54 |
| 2021-07-23 | 335.68 |
| 2021-07-22 | 341.62 |
| 2021-07-21 | 334.11 |
| 2021-07-20 | 334.11 |
| 2021-07-19 | 337.87 |
| 2021-07-16 | 347.25 |
| 2021-07-15 | 345.69 |
| 2021-07-14 | 342.56 |
| 2021-07-13 | 345.37 |
| 2021-07-12 | 339.43 |
| 2021-07-09 | 336.93 |
| 2021-07-08 | 333.80 |
| 2021-07-07 | 346.31 |
| 2021-07-06 | 346.63 |
| 2021-07-05 | 347.88 |
| 2021-07-02 | 349.44 |
| 2021-06-30 | 357.26 |
| 2021-06-29 | 360.07 |
| 2021-06-28 | 363.51 |
| 2021-06-25 | 363.20 |
| 2021-06-24 | 357.88 |
| 2021-06-23 | 356.95 |
| 2021-06-22 | 348.19 |
| 2021-06-21 | 351.32 |
| 2021-06-18 | 356.01 |
| 2021-06-17 | 351.63 |
| 2021-06-16 | 350.38 |
| 2021-06-15 | 353.51 |
| 2021-06-11 | 356.63 |
| 2021-06-10 | 354.76 |
| 2021-06-09 | 355.07 |
| 2021-06-08 | 355.38 |
| 2021-06-07 | 355.70 |
| 2021-06-04 | 357.26 |
| 2021-06-03 | 357.57 |
| 2021-06-02 | 362.58 |
| 2021-06-01 | 365.70 |
| 2021-05-31 | 359.76 |
| 2021-05-28 | 360.07 |
| 2021-05-27 | 359.45 |
| 2021-05-26 | 359.45 |
| 2021-05-25 | 356.32 |
| 2021-05-24 | 348.19 |
| 2021-05-21 | 347.88 |
| 2021-05-20 | 347.56 |
| 2021-05-18 | 350.07 |
| 2021-05-17 | 343.81 |
| 2021-05-14 | 341.00 |
| 2021-05-13 | 337.56 |
| 2021-05-12 | 344.12 |
| 2021-05-11 | 339.74 |
| 2021-05-10 | 349.44 |
| 2021-05-07 | 350.69 |
| 2021-05-06 | 350.07 |
| 2021-05-05 | 347.88 |
| 2021-05-04 | 350.07 |
| 2021-05-03 | 345.37 |
| 2021-04-30 | 350.38 |
| 2021-04-29 | 360.70 |
| 2021-04-28 | 354.76 |
| 2021-04-27 | 351.97 |
| 2021-04-26 | 352.90 |
| 2021-04-23 | 355.07 |
| 2021-04-22 | 349.49 |
| 2021-04-21 | 347.94 |
| 2021-04-20 | 355.07 |
| 2021-04-19 | 355.38 |
| 2021-04-16 | 353.21 |
| 2021-04-15 | 349.80 |
| 2021-04-14 | 352.59 |
| 2021-04-13 | 348.25 |
| 2021-04-12 | 343.91 |
| 2021-04-09 | 349.49 |
| 2021-04-08 | 353.83 |
| 2021-04-07 | 347.94 |
| 2021-04-01 | 351.97 |
| 2021-03-31 | 344.22 |
| 2021-03-30 | 346.70 |
| 2021-03-29 | 343.60 |
| 2021-03-26 | 342.67 |
| 2021-03-25 | 336.47 |
| 2021-03-24 | 335.85 |
| 2021-03-23 | 346.39 |
| 2021-03-22 | 351.04 |
| 2021-03-19 | 352.28 |
| 2021-03-18 | 359.72 |
| 2021-03-17 | 354.14 |
| 2021-03-16 | 353.52 |
| 2021-03-15 | 351.35 |
| 2021-03-12 | 349.49 |
| 2021-03-11 | 358.48 |
| 2021-03-10 | 351.66 |
| 2021-03-09 | 348.87 |
| 2021-03-08 | 345.46 |
| 2021-03-05 | 353.21 |
| 2021-03-04 | 356.00 |
| 2021-03-03 | 364.99 |
| 2021-03-02 | 353.21 |
| 2021-03-01 | 358.48 |
| 2021-02-26 | 352.90 |
| 2021-02-25 | 369.95 |
| 2021-02-24 | 363.13 |
| 2021-02-23 | 377.39 |
| 2021-02-22 | 373.05 |
| 2021-02-19 | 377.39 |
| 2021-02-18 | 377.08 |
| 2021-02-17 | 384.21 |
| 2021-02-16 | 378.94 |
| 2021-02-11 | 369.95 |
| 2021-02-10 | 369.02 |
| 2021-02-09 | 358.48 |
| 2021-02-08 | 357.24 |
| 2021-02-05 | 356.93 |
| 2021-02-04 | 353.21 |
| 2021-02-03 | 356.62 |
| 2021-02-02 | 356.00 |
| 2021-02-01 | 350.42 |
| 2021-01-29 | 341.12 |
| 2021-01-28 | 344.84 |
| 2021-01-27 | 356.62 |
| 2021-01-26 | 358.17 |
| 2021-01-25 | 369.33 |
| 2021-01-22 | 359.10 |
| 2021-01-21 | 365.92 |
| 2021-01-20 | 366.23 |
| 2021-01-19 | 361.89 |
| 2021-01-18 | 349.49 |
| 2021-01-15 | 346.08 |
| 2021-01-14 | 343.91 |
| 2021-01-13 | 340.19 |
| 2021-01-12 | 340.19 |
| 2021-01-11 | 335.85 |
| 2021-01-08 | 334.30 |
| 2021-01-07 | 329.34 |
| 2021-01-06 | 331.51 |
| 2021-01-05 | 329.96 |
| 2021-01-04 | 328.41 |
| 2020-12-31 | 324.69 |
| 2020-12-30 | 323.76 |
| 2020-12-29 | 314.46 |
| 2020-12-28 | 310.43 |
| 2020-12-24 | 312.29 |
| 2020-12-23 | 311.05 |
| 2020-12-22 | 307.64 |
| 2020-12-21 | 310.12 |
| 2020-12-18 | 312.29 |
| 2020-12-17 | 316.32 |
| 2020-12-16 | 313.53 |
| 2020-12-15 | 309.19 |
| 2020-12-14 | 311.98 |
| 2020-12-11 | 313.84 |
| 2020-12-10 | 312.29 |
| 2020-12-09 | 313.53 |
| 2020-12-08 | 310.12 |
| 2020-12-07 | 312.60 |
| 2020-12-04 | 318.18 |
| 2020-12-03 | 316.94 |
| 2020-12-02 | 313.53 |
| 2020-12-01 | 314.15 |
| 2020-11-30 | 311.67 |
| 2020-11-27 | 319.73 |
| 2020-11-26 | 317.56 |
| 2020-11-25 | 315.08 |
| 2020-11-24 | 314.46 |
| 2020-11-23 | 312.91 |
| 2020-11-20 | 311.98 |
| 2020-11-19 | 311.05 |
| 2020-11-18 | 313.53 |
| 2020-11-17 | 311.98 |
| 2020-11-16 | 311.36 |
| 2020-11-13 | 307.64 |
| 2020-11-12 | 308.26 |
| 2020-11-11 | 309.19 |
| 2020-11-10 | 309.19 |
| 2020-11-09 | 305.47 |
| 2020-11-06 | 301.13 |
| 2020-11-05 | 298.34 |
| 2020-11-04 | 287.49 |
| 2020-11-03 | 289.35 |
| 2020-11-02 | 281.29 |
| 2020-10-30 | 275.71 |
| 2020-10-29 | 283.15 |
| 2020-10-28 | 284.36 |
| 2020-10-27 | 285.26 |
| 2020-10-23 | 287.98 |
| 2020-10-22 | 285.87 |
| 2020-10-21 | 285.56 |
| 2020-10-20 | 282.55 |
| 2020-10-19 | 282.24 |
| 2020-10-16 | 280.43 |
| 2020-10-15 | 275.90 |
| 2020-10-14 | 283.75 |
| 2020-10-12 | 284.66 |
| 2020-10-09 | 277.11 |
| 2020-10-08 | 276.51 |
| 2020-10-07 | 278.32 |
| 2020-10-06 | 274.09 |
| 2020-10-05 | 270.17 |
| 2020-09-30 | 266.54 |
| 2020-09-29 | 263.52 |
| 2020-09-28 | 266.54 |
| 2020-09-25 | 263.22 |
| 2020-09-24 | 264.13 |
| 2020-09-23 | 270.17 |
| 2020-09-22 | 269.86 |
| 2020-09-21 | 273.19 |
| 2020-09-18 | 281.04 |
| 2020-09-17 | 279.22 |
| 2020-09-16 | 284.66 |
| 2020-09-15 | 285.26 |
| 2020-09-14 | 283.45 |
| 2020-09-11 | 281.34 |
| 2020-09-10 | 279.53 |
| 2020-09-09 | 281.04 |
| 2020-09-08 | 283.15 |
| 2020-09-07 | 284.05 |
| 2020-09-04 | 285.26 |
| 2020-09-03 | 288.28 |
| 2020-09-02 | 289.79 |
| 2020-09-01 | 290.70 |
| 2020-08-31 | 290.09 |
| 2020-08-28 | 294.32 |
| 2020-08-27 | 291.90 |
| 2020-08-26 | 294.32 |
| 2020-08-25 | 294.92 |
| 2020-08-24 | 295.23 |
| 2020-08-21 | 289.19 |
| 2020-08-20 | 284.05 |
| 2020-08-19 | 290.70 |
| 2020-08-18 | 292.81 |
| 2020-08-17 | 292.51 |
| 2020-08-14 | 289.79 |
| 2020-08-13 | 291.00 |
| 2020-08-12 | 290.70 |
| 2020-08-11 | 285.87 |
| 2020-08-10 | 278.92 |
| 2020-08-07 | 280.13 |
| 2020-08-06 | 286.47 |
| 2020-08-05 | 289.49 |
| 2020-08-04 | 286.77 |
| 2020-08-03 | 279.22 |
| 2020-07-31 | 281.34 |
| 2020-07-30 | 282.55 |
| 2020-07-29 | 285.26 |
| 2020-07-28 | 284.36 |
| 2020-07-27 | 282.85 |
| 2020-07-24 | 282.85 |
| 2020-07-23 | 291.00 |
| 2020-07-22 | 287.68 |
| 2020-07-21 | 296.74 |
| 2020-07-20 | 288.28 |
| 2020-07-17 | 289.49 |
| 2020-07-16 | 287.38 |
| 2020-07-15 | 295.23 |
| 2020-07-14 | 294.92 |
| 2020-07-13 | 299.76 |
| 2020-07-10 | 297.64 |
| 2020-07-09 | 305.79 |
| 2020-07-08 | 303.68 |
| 2020-07-07 | 302.17 |
| 2020-07-06 | 306.70 |
| 2020-07-03 | 291.30 |
| 2020-07-02 | 287.98 |
| 2020-06-30 | 275.90 |
| 2020-06-29 | 273.79 |
| 2020-06-26 | 277.41 |
| 2020-06-24 | 281.04 |
| 2020-06-23 | 282.85 |
| 2020-06-22 | 277.41 |
| 2020-06-19 | 278.32 |
| 2020-06-18 | 275.60 |
| 2020-06-17 | 275.90 |
| 2020-06-16 | 274.39 |
| 2020-06-15 | 265.34 |
| 2020-06-12 | 272.88 |
| 2020-06-11 | 275.30 |
| 2020-06-10 | 284.36 |
| 2020-06-09 | 284.05 |
| 2020-06-08 | 279.53 |
| 2020-06-05 | 279.53 |
| 2020-06-04 | 273.19 |
| 2020-06-03 | 272.58 |
| 2020-06-02 | 266.24 |
| 2020-06-01 | 262.01 |
| 2020-05-29 | 250.24 |
| 2020-05-28 | 252.50 |
| 2020-05-27 | 254.77 |
| 2020-05-26 | 257.03 |
| 2020-05-25 | 249.48 |
| 2020-05-22 | 249.48 |
| 2020-05-21 | 269.11 |
| 2020-05-20 | 272.13 |
| 2020-05-19 | 271.37 |
| 2020-05-18 | 265.34 |
| 2020-05-15 | 262.32 |
| 2020-05-14 | 262.32 |
| 2020-05-13 | 267.60 |
| 2020-05-12 | 269.11 |
| 2020-05-11 | 274.39 |
| 2020-05-08 | 268.35 |
| 2020-05-07 | 264.58 |
| 2020-05-06 | 267.60 |
| 2020-05-05 | 262.32 |
| 2020-05-04 | 258.54 |
| 2020-04-29 | 273.64 |
| 2020-04-28 | 273.64 |
| 2020-04-27 | 268.51 |
| 2020-04-24 | 261.74 |
| 2020-04-23 | 263.24 |
| 2020-04-22 | 262.49 |
| 2020-04-21 | 260.98 |
| 2020-04-20 | 270.01 |
| 2020-04-17 | 269.26 |
| 2020-04-16 | 264.75 |
| 2020-04-15 | 265.50 |
| 2020-04-14 | 271.51 |
| 2020-04-09 | 268.51 |
| 2020-04-08 | 263.99 |
| 2020-04-07 | 268.51 |
| 2020-04-06 | 260.23 |
| 2020-04-03 | 252.71 |
| 2020-04-02 | 253.46 |
| 2020-04-01 | 250.46 |
| 2020-03-31 | 258.73 |
| 2020-03-30 | 251.96 |
| 2020-03-27 | 257.22 |
| 2020-03-26 | 254.97 |
| 2020-03-25 | 257.98 |
| 2020-03-24 | 246.70 |
| 2020-03-23 | 230.90 |
| 2020-03-20 | 247.45 |
| 2020-03-19 | 230.90 |
| 2020-03-18 | 240.68 |
| 2020-03-17 | 254.97 |
| 2020-03-16 | 253.46 |
| 2020-03-13 | 266.25 |
| 2020-03-12 | 270.76 |
| 2020-03-11 | 285.05 |
| 2020-03-10 | 286.55 |
| 2020-03-09 | 282.79 |
| 2020-03-06 | 298.59 |
| 2020-03-05 | 306.86 |
| 2020-03-04 | 299.34 |
| 2020-03-03 | 300.09 |
| 2020-03-02 | 300.84 |
| 2020-02-28 | 297.84 |
| 2020-02-27 | 308.36 |
| 2020-02-26 | 305.36 |
| 2020-02-25 | 307.61 |
| 2020-02-24 | 306.86 |
| 2020-02-21 | 313.63 |
| 2020-02-20 | 317.39 |
| 2020-02-19 | 318.89 |
| 2020-02-18 | 316.64 |
| 2020-02-17 | 323.41 |
| 2020-02-14 | 321.15 |
| 2020-02-13 | 320.40 |
| 2020-02-12 | 321.90 |
| 2020-02-11 | 317.39 |
| 2020-02-10 | 312.12 |
| 2020-02-07 | 314.38 |
| 2020-02-06 | 316.64 |
| 2020-02-05 | 305.36 |
| 2020-02-04 | 303.85 |
| 2020-02-03 | 298.59 |
| 2020-01-31 | 298.59 |
| 2020-01-30 | 300.84 |
| 2020-01-29 | 310.62 |
| 2020-01-24 | 322.65 |
| 2020-01-23 | 321.15 |
| 2020-01-22 | 329.42 |
| 2020-01-21 | 323.41 |
| 2020-01-20 | 335.44 |
| 2020-01-17 | 339.20 |
| 2020-01-16 | 336.19 |
| 2020-01-15 | 335.44 |
| 2020-01-14 | 336.94 |
| 2020-01-13 | 338.45 |
| 2020-01-10 | 333.18 |
| 2020-01-09 | 333.18 |
| 2020-01-08 | 324.91 |
| 2020-01-07 | 327.92 |
| 2020-01-06 | 327.92 |
| 2020-01-03 | 330.93 |
| 2020-01-02 | 331.68 |
| 2019-12-31 | 327.92 |
| 2019-12-30 | 329.42 |
| 2019-12-27 | 327.17 |
| 2019-12-24 | 321.15 |
| 2019-12-23 | 322.65 |
| 2019-12-20 | 323.41 |
| 2019-12-19 | 321.15 |
| 2019-12-18 | 321.90 |
| 2019-12-17 | 321.15 |
| 2019-12-16 | 316.64 |
| 2019-12-13 | 318.89 |
| 2019-12-12 | 309.12 |
| 2019-12-11 | 303.10 |
| 2019-12-10 | 300.09 |
| 2019-12-09 | 301.60 |
| 2019-12-06 | 300.84 |
| 2019-12-05 | 297.84 |
| 2019-12-04 | 294.83 |
| 2019-12-03 | 299.34 |
| 2019-12-02 | 300.84 |
| 2019-11-29 | 298.59 |
| 2019-11-28 | 306.86 |
| 2019-11-27 | 308.36 |
| 2019-11-26 | 307.61 |
| 2019-11-25 | 308.36 |
| 2019-11-22 | 302.35 |
| 2019-11-21 | 300.09 |
| 2019-11-20 | 306.86 |
| 2019-11-19 | 309.87 |
| 2019-11-18 | 303.10 |
| 2019-11-15 | 298.59 |
| 2019-11-14 | 299.34 |
| 2019-11-13 | 301.60 |
| 2019-11-12 | 309.12 |
| 2019-11-11 | 307.61 |
| 2019-11-08 | 318.14 |
| 2019-11-07 | 321.15 |
| 2019-11-06 | 318.89 |
| 2019-11-05 | 318.89 |
| 2019-11-04 | 317.39 |
| 2019-11-01 | 310.62 |
| 2019-10-31 | 306.86 |
| 2019-10-30 | 303.40 |
| 2019-10-29 | 305.59 |
| 2019-10-28 | 306.32 |
| 2019-10-25 | 304.13 |
| 2019-10-24 | 304.13 |
| 2019-10-23 | 301.94 |
| 2019-10-22 | 304.86 |
| 2019-10-21 | 303.40 |
| 2019-10-18 | 304.13 |
| 2019-10-17 | 306.32 |
| 2019-10-16 | 302.67 |
| 2019-10-15 | 300.48 |
| 2019-10-14 | 301.21 |
| 2019-10-11 | 299.02 |
| 2019-10-10 | 288.78 |
| 2019-10-09 | 288.78 |
| 2019-10-08 | 291.71 |
| 2019-10-04 | 290.25 |
| 2019-10-03 | 294.63 |
| 2019-10-02 | 293.17 |
| 2019-09-30 | 293.90 |
| 2019-09-27 | 292.44 |
| 2019-09-26 | 293.17 |
| 2019-09-25 | 292.44 |
| 2019-09-24 | 297.55 |
| 2019-09-23 | 296.09 |
| 2019-09-20 | 299.75 |
| 2019-09-19 | 299.75 |
| 2019-09-18 | 304.13 |
| 2019-09-17 | 304.13 |
| 2019-09-16 | 308.52 |
| 2019-09-13 | 312.17 |
| 2019-09-12 | 308.52 |
| 2019-09-11 | 308.52 |
| 2019-09-10 | 302.67 |
| 2019-09-09 | 302.67 |
| 2019-09-06 | 301.21 |
| 2019-09-05 | 300.48 |
| 2019-09-04 | 299.02 |
| 2019-09-03 | 284.40 |
| 2019-09-02 | 285.86 |
| 2019-08-30 | 287.32 |
| 2019-08-29 | 286.59 |
| 2019-08-28 | 285.13 |
| 2019-08-27 | 285.86 |
| 2019-08-26 | 286.59 |
| 2019-08-23 | 293.17 |
| 2019-08-22 | 291.71 |
| 2019-08-21 | 294.63 |
| 2019-08-20 | 294.63 |
| 2019-08-19 | 293.90 |
| 2019-08-16 | 287.32 |
| 2019-08-15 | 282.94 |
| 2019-08-14 | 279.28 |
| 2019-08-13 | 280.02 |
| 2019-08-12 | 287.32 |
| 2019-08-09 | 289.52 |
| 2019-08-08 | 292.44 |
| 2019-08-07 | 290.98 |
| 2019-08-06 | 290.98 |
| 2019-08-05 | 292.44 |
| 2019-08-02 | 303.40 |
| 2019-08-01 | 313.63 |
| 2019-07-31 | 316.56 |
| 2019-07-30 | 321.67 |
| 2019-07-29 | 320.94 |
| 2019-07-26 | 324.59 |
| 2019-07-25 | 328.25 |
| 2019-07-24 | 326.79 |
| 2019-07-23 | 326.06 |
| 2019-07-22 | 323.86 |
| 2019-07-19 | 330.44 |
| 2019-07-18 | 326.06 |
| 2019-07-17 | 328.25 |
| 2019-07-16 | 328.25 |
| 2019-07-15 | 327.52 |
| 2019-07-12 | 326.79 |
| 2019-07-11 | 325.32 |
| 2019-07-10 | 322.40 |
| 2019-07-09 | 320.94 |
| 2019-07-08 | 323.86 |
| 2019-07-05 | 331.17 |
| 2019-07-04 | 331.90 |
| 2019-07-03 | 331.90 |
| 2019-07-02 | 332.63 |
| 2019-06-28 | 325.32 |
| 2019-06-27 | 326.79 |
| 2019-06-26 | 320.21 |
| 2019-06-25 | 319.48 |
| 2019-06-24 | 323.86 |
| 2019-06-21 | 323.86 |
| 2019-06-20 | 325.32 |
| 2019-06-19 | 318.75 |
| 2019-06-18 | 308.52 |
| 2019-06-17 | 305.59 |
| 2019-06-14 | 303.40 |
| 2019-06-13 | 306.32 |
| 2019-06-12 | 306.32 |
| 2019-06-11 | 312.90 |
| 2019-06-10 | 309.98 |
| 2019-06-06 | 300.48 |
| 2019-06-05 | 300.48 |
| 2019-06-04 | 297.55 |
| 2019-06-03 | 299.02 |
| 2019-05-31 | 299.75 |
| 2019-05-30 | 302.67 |
| 2019-05-29 | 304.13 |
| 2019-05-28 | 305.59 |
| 2019-05-27 | 304.13 |
| 2019-05-24 | 305.59 |
| 2019-05-23 | 304.13 |
| 2019-05-22 | 308.52 |
| 2019-05-21 | 309.25 |
| 2019-05-20 | 309.98 |
| 2019-05-17 | 312.17 |
| 2019-05-16 | 315.82 |
| 2019-05-15 | 315.09 |
| 2019-05-14 | 313.63 |
| 2019-05-10 | 319.48 |
| 2019-05-09 | 316.56 |
| 2019-05-08 | 326.06 |
| 2019-05-07 | 331.17 |
| 2019-05-06 | 329.71 |
| 2019-05-03 | 342.13 |
| 2019-05-02 | 339.94 |
| 2019-04-30 | 336.29 |
| 2019-04-29 | 339.94 |
| 2019-04-26 | 334.82 |
| 2019-04-25 | 334.82 |
| 2019-04-24 | 337.73 |
| 2019-04-23 | 339.91 |
| 2019-04-18 | 339.91 |
| 2019-04-17 | 342.82 |
| 2019-04-16 | 342.82 |
| 2019-04-15 | 337.73 |
| 2019-04-12 | 339.19 |
| 2019-04-11 | 338.46 |
| 2019-04-10 | 342.82 |
| 2019-04-09 | 343.55 |
| 2019-04-08 | 342.10 |
| 2019-04-04 | 340.64 |
| 2019-04-03 | 339.91 |
| 2019-04-02 | 335.55 |
| 2019-04-01 | 334.82 |
| 2019-03-29 | 327.55 |
| 2019-03-28 | 322.46 |
| 2019-03-27 | 323.19 |
| 2019-03-26 | 319.56 |
| 2019-03-25 | 319.56 |
| 2019-03-22 | 327.55 |
| 2019-03-21 | 327.55 |
| 2019-03-20 | 331.19 |
| 2019-03-19 | 333.37 |
| 2019-03-18 | 331.92 |
| 2019-03-15 | 327.55 |
| 2019-03-14 | 324.65 |
| 2019-03-13 | 323.19 |
| 2019-03-12 | 326.10 |
| 2019-03-11 | 318.83 |
| 2019-03-08 | 314.47 |
| 2019-03-07 | 321.74 |
| 2019-03-06 | 326.10 |
| 2019-03-05 | 325.37 |
| 2019-03-04 | 324.65 |
| 2019-03-01 | 323.19 |
| 2019-02-28 | 320.28 |
| 2019-02-27 | 322.46 |
| 2019-02-26 | 322.46 |
| 2019-02-25 | 325.37 |
| 2019-02-22 | 323.19 |
| 2019-02-21 | 320.28 |
| 2019-02-20 | 318.10 |
| 2019-02-19 | 314.47 |
| 2019-02-18 | 315.92 |
| 2019-02-15 | 308.65 |
| 2019-02-14 | 316.65 |
| 2019-02-13 | 317.37 |
| 2019-02-12 | 313.01 |
| 2019-02-11 | 312.28 |
| 2019-02-08 | 309.38 |
| 2019-02-04 | 309.38 |
| 2019-02-01 | 308.65 |
| 2019-01-31 | 309.38 |
| 2019-01-30 | 304.29 |
| 2019-01-29 | 302.83 |
| 2019-01-28 | 303.56 |
| 2019-01-25 | 304.29 |
| 2019-01-24 | 297.01 |
| 2019-01-23 | 295.56 |
| 2019-01-22 | 294.83 |
| 2019-01-21 | 297.74 |
| 2019-01-18 | 296.29 |
| 2019-01-17 | 292.65 |
| 2019-01-16 | 294.11 |
| 2019-01-15 | 292.65 |
| 2019-01-14 | 284.65 |
| 2019-01-11 | 289.74 |
| 2019-01-10 | 289.02 |
| 2019-01-09 | 287.56 |
| 2019-01-08 | 278.11 |
| 2019-01-07 | 278.84 |
| 2019-01-04 | 275.20 |
| 2019-01-03 | 267.20 |
| 2019-01-02 | 267.20 |
| 2018-12-31 | 278.84 |
| 2018-12-28 | 273.02 |
| 2018-12-27 | 272.29 |
| 2018-12-24 | 275.93 |
| 2018-12-21 | 277.38 |
| 2018-12-20 | 275.93 |
| 2018-12-19 | 278.84 |
| 2018-12-18 | 278.11 |
| 2018-12-17 | 283.20 |
| 2018-12-14 | 282.47 |
| 2018-12-13 | 289.74 |
| 2018-12-12 | 285.38 |
| 2018-12-11 | 277.38 |
| 2018-12-10 | 278.11 |
| 2018-12-07 | 281.02 |
| 2018-12-06 | 283.20 |
| 2018-12-05 | 292.65 |
| 2018-12-04 | 299.20 |
| 2018-12-03 | 298.47 |
| 2018-11-30 | 288.29 |
| 2018-11-29 | 287.56 |
| 2018-11-28 | 289.74 |
| 2018-11-27 | 284.65 |
| 2018-11-26 | 286.11 |
| 2018-11-23 | 280.29 |
| 2018-11-22 | 281.02 |
| 2018-11-21 | 280.29 |
| 2018-11-20 | 278.84 |
| 2018-11-19 | 284.65 |
| 2018-11-16 | 282.47 |
| 2018-11-15 | 282.47 |
| 2018-11-14 | 275.93 |
| 2018-11-13 | 278.11 |
| 2018-11-12 | 275.20 |
| 2018-11-09 | 274.47 |
| 2018-11-08 | 283.93 |
| 2018-11-07 | 282.47 |
| 2018-11-06 | 281.74 |
| 2018-11-05 | 278.84 |
| 2018-11-02 | 286.83 |
| 2018-11-01 | 270.84 |
| 2018-10-31 | 264.29 |
| 2018-10-30 | 260.80 |
| 2018-10-29 | 263.62 |
| 2018-10-26 | 261.51 |
| 2018-10-25 | 266.44 |
| 2018-10-24 | 269.96 |
| 2018-10-23 | 270.67 |
| 2018-10-22 | 281.94 |
| 2018-10-19 | 273.49 |
| 2018-10-18 | 271.37 |
| 2018-10-16 | 272.08 |
| 2018-10-15 | 271.37 |
| 2018-10-12 | 276.31 |
| 2018-10-11 | 268.55 |
| 2018-10-10 | 282.65 |
| 2018-10-09 | 281.94 |
| 2018-10-08 | 282.65 |
| 2018-10-05 | 287.58 |
| 2018-10-04 | 288.29 |
| 2018-10-03 | 293.92 |
| 2018-10-02 | 294.63 |
| 2018-09-28 | 303.79 |
| 2018-09-27 | 303.08 |
| 2018-09-26 | 304.49 |
| 2018-09-24 | 299.56 |
| 2018-09-21 | 306.61 |
| 2018-09-20 | 299.56 |
| 2018-09-19 | 298.15 |
| 2018-09-18 | 293.92 |
| 2018-09-17 | 291.81 |
| 2018-09-14 | 296.74 |
| 2018-09-13 | 293.22 |
| 2018-09-12 | 284.76 |
| 2018-09-11 | 284.76 |
| 2018-09-10 | 288.29 |
| 2018-09-07 | 291.81 |
| 2018-09-06 | 293.22 |
| 2018-09-05 | 295.33 |
| 2018-09-04 | 306.61 |
| 2018-09-03 | 302.38 |
| 2018-08-31 | 303.79 |
| 2018-08-30 | 308.02 |
| 2018-08-29 | 311.54 |
| 2018-08-28 | 310.84 |
| 2018-08-27 | 309.43 |
| 2018-08-24 | 300.27 |
| 2018-08-23 | 300.97 |
| 2018-08-22 | 303.79 |
| 2018-08-21 | 301.68 |
| 2018-08-20 | 299.56 |
| 2018-08-17 | 293.92 |
| 2018-08-16 | 293.22 |
| 2018-08-15 | 294.63 |
| 2018-08-14 | 301.68 |
| 2018-08-13 | 303.79 |
| 2018-08-10 | 308.72 |
| 2018-08-09 | 312.95 |
| 2018-08-08 | 309.43 |
| 2018-08-07 | 308.02 |
| 2018-08-06 | 302.38 |
| 2018-08-03 | 299.56 |
| 2018-08-02 | 300.27 |
| 2018-08-01 | 308.72 |
| 2018-07-31 | 312.95 |
| 2018-07-30 | 314.36 |
| 2018-07-27 | 315.06 |
| 2018-07-26 | 315.06 |
| 2018-07-25 | 318.59 |
| 2018-07-24 | 314.36 |
| 2018-07-23 | 308.72 |
| 2018-07-20 | 308.02 |
| 2018-07-19 | 304.49 |
| 2018-07-18 | 305.90 |
| 2018-07-17 | 308.02 |
| 2018-07-16 | 312.25 |
| 2018-07-13 | 312.25 |
| 2018-07-12 | 311.54 |
| 2018-07-11 | 308.72 |
| 2018-07-10 | 314.36 |
| 2018-07-09 | 315.06 |
| 2018-07-06 | 307.31 |
| 2018-07-05 | 305.90 |
| 2018-07-04 | 305.20 |
| 2018-07-03 | 310.13 |
| 2018-06-29 | 315.06 |
| 2018-06-28 | 308.72 |
| 2018-06-27 | 306.61 |
| 2018-06-26 | 314.36 |
| 2018-06-25 | 315.77 |
| 2018-06-22 | 320.70 |
| 2018-06-21 | 319.29 |
| 2018-06-20 | 326.34 |
| 2018-06-19 | 322.82 |
| 2018-06-15 | 333.39 |
| 2018-06-14 | 336.21 |
| 2018-06-13 | 339.73 |
| 2018-06-12 | 345.37 |
| 2018-06-11 | 344.66 |
| 2018-06-08 | 341.84 |
| 2018-06-07 | 350.30 |
| 2018-06-06 | 346.78 |
| 2018-06-05 | 343.96 |
| 2018-06-04 | 342.55 |
| 2018-06-01 | 336.21 |
| 2018-05-31 | 336.21 |
| 2018-05-30 | 328.45 |
| 2018-05-29 | 335.50 |
| 2018-05-28 | 339.73 |
| 2018-05-25 | 337.61 |
| 2018-05-24 | 338.32 |
| 2018-05-23 | 336.91 |
| 2018-05-21 | 345.37 |
| 2018-05-18 | 341.84 |
| 2018-05-17 | 340.43 |
| 2018-05-16 | 341.84 |
| 2018-05-15 | 343.25 |
| 2018-05-14 | 347.48 |
| 2018-05-11 | 341.14 |
| 2018-05-10 | 336.91 |
| 2018-05-09 | 333.39 |
| 2018-05-08 | 331.98 |
| 2018-05-07 | 325.63 |
| 2018-05-04 | 324.23 |
| 2018-05-03 | 329.16 |
| 2018-05-02 | 334.80 |
| 2018-04-30 | 337.61 |
| 2018-04-27 | 328.45 |
| 2018-04-26 | 325.49 |
| 2018-04-25 | 329.70 |
| 2018-04-24 | 333.91 |
| 2018-04-23 | 328.30 |
| 2018-04-20 | 330.40 |
| 2018-04-19 | 336.01 |
| 2018-04-18 | 329.70 |
| 2018-04-17 | 325.49 |
| 2018-04-16 | 329.00 |
| 2018-04-13 | 336.71 |
| 2018-04-12 | 337.41 |
| 2018-04-11 | 338.11 |
| 2018-04-10 | 335.31 |
| 2018-04-09 | 329.00 |
| 2018-04-06 | 321.99 |
| 2018-04-04 | 317.08 |
| 2018-04-03 | 328.30 |
| 2018-03-29 | 326.19 |
| 2018-03-28 | 325.49 |
| 2018-03-27 | 336.01 |
| 2018-03-26 | 333.20 |
| 2018-03-23 | 328.30 |
| 2018-03-22 | 340.21 |
| 2018-03-21 | 344.42 |
| 2018-03-20 | 347.22 |
| 2018-03-19 | 346.52 |
| 2018-03-16 | 345.82 |
| 2018-03-15 | 346.52 |
| 2018-03-14 | 345.82 |
| 2018-03-13 | 347.22 |
| 2018-03-12 | 346.52 |
| 2018-03-09 | 338.81 |
| 2018-03-08 | 334.61 |
| 2018-03-07 | 327.60 |
| 2018-03-06 | 331.80 |
| 2018-03-05 | 323.39 |
| 2018-03-02 | 333.20 |
| 2018-03-01 | 338.81 |
| 2018-02-28 | 336.01 |
| 2018-02-27 | 342.32 |
| 2018-02-26 | 345.82 |
| 2018-02-23 | 341.62 |
| 2018-02-22 | 337.41 |
| 2018-02-21 | 343.72 |
| 2018-02-20 | 335.31 |
| 2018-02-15 | 338.11 |
| 2018-02-14 | 330.40 |
| 2018-02-13 | 321.99 |
| 2018-02-12 | 315.68 |
| 2018-02-09 | 315.68 |
| 2018-02-08 | 329.00 |
| 2018-02-07 | 326.90 |
| 2018-02-06 | 332.50 |
| 2018-02-05 | 354.23 |
| 2018-02-02 | 359.84 |
| 2018-02-01 | 360.54 |
| 2018-01-31 | 364.05 |
| 2018-01-30 | 360.54 |
| 2018-01-29 | 364.75 |
| 2018-01-26 | 367.55 |
| 2018-01-25 | 361.24 |
| 2018-01-24 | 364.75 |
| 2018-01-23 | 364.05 |
| 2018-01-22 | 355.64 |
| 2018-01-19 | 354.23 |
| 2018-01-18 | 352.83 |
| 2018-01-17 | 350.03 |
| 2018-01-16 | 349.33 |
| 2018-01-15 | 342.32 |
| 2018-01-12 | 341.62 |
| 2018-01-11 | 338.11 |
| 2018-01-10 | 338.11 |
| 2018-01-09 | 337.41 |
| 2018-01-08 | 335.31 |
| 2018-01-05 | 333.91 |
| 2018-01-04 | 333.20 |
| 2018-01-03 | 330.40 |
| 2018-01-02 | 329.70 |
| 2017-12-29 | 321.29 |
| 2017-12-28 | 321.29 |
| 2017-12-27 | 317.78 |
| 2017-12-22 | 316.38 |
| 2017-12-21 | 314.28 |
| 2017-12-20 | 312.88 |
| 2017-12-19 | 312.18 |
| 2017-12-18 | 310.07 |
| 2017-12-15 | 307.27 |
| 2017-12-14 | 310.77 |
| 2017-12-13 | 312.88 |
| 2017-12-12 | 306.57 |
| 2017-12-11 | 308.67 |
| 2017-12-08 | 304.46 |
| 2017-12-07 | 299.56 |
| 2017-12-06 | 298.16 |
| 2017-12-05 | 307.27 |
| 2017-12-04 | 311.47 |
| 2017-12-01 | 310.77 |
| 2017-11-30 | 312.88 |
| 2017-11-29 | 318.48 |
| 2017-11-28 | 318.48 |
| 2017-11-27 | 319.18 |
| 2017-11-24 | 321.29 |
| 2017-11-23 | 319.18 |
| 2017-11-22 | 324.09 |
| 2017-11-21 | 319.89 |
| 2017-11-20 | 311.47 |
| 2017-11-17 | 311.47 |
| 2017-11-16 | 309.37 |
| 2017-11-15 | 307.97 |
| 2017-11-14 | 312.18 |
| 2017-11-13 | 312.18 |
| 2017-11-10 | 311.47 |
| 2017-11-09 | 310.77 |
| 2017-11-08 | 308.67 |
| 2017-11-07 | 309.37 |
| 2017-11-06 | 303.76 |
| 2017-11-03 | 303.76 |
| 2017-11-02 | 301.66 |
| 2017-11-01 | 303.06 |
| 2017-10-31 | 298.86 |
| 2017-10-30 | 299.84 |
| 2017-10-27 | 300.52 |
| 2017-10-26 | 297.79 |
| 2017-10-25 | 299.16 |
| 2017-10-24 | 297.79 |
| 2017-10-23 | 299.16 |
| 2017-10-20 | 301.88 |
| 2017-10-19 | 297.79 |
| 2017-10-18 | 304.61 |
| 2017-10-17 | 304.61 |
| 2017-10-16 | 303.93 |
| 2017-10-13 | 301.20 |
| 2017-10-12 | 301.20 |
| 2017-10-11 | 299.16 |
| 2017-10-10 | 301.20 |
| 2017-10-09 | 299.16 |
| 2017-10-06 | 300.52 |
| 2017-10-04 | 299.16 |
| 2017-10-03 | 296.43 |
| 2017-09-29 | 287.56 |
| 2017-09-28 | 286.19 |
| 2017-09-27 | 290.29 |
| 2017-09-26 | 288.92 |
| 2017-09-25 | 288.24 |
| 2017-09-22 | 292.33 |
| 2017-09-21 | 295.74 |
| 2017-09-20 | 295.74 |
| 2017-09-19 | 295.06 |
| 2017-09-18 | 295.74 |
| 2017-09-15 | 291.65 |
| 2017-09-14 | 291.65 |
| 2017-09-13 | 292.33 |
| 2017-09-12 | 293.70 |
| 2017-09-11 | 293.70 |
| 2017-09-08 | 289.60 |
| 2017-09-07 | 287.56 |
| 2017-09-06 | 288.24 |
| 2017-09-05 | 290.29 |
| 2017-09-04 | 290.29 |
| 2017-09-01 | 292.33 |
| 2017-08-31 | 292.33 |
| 2017-08-30 | 293.70 |
| 2017-08-29 | 288.92 |
| 2017-08-28 | 290.97 |
| 2017-08-25 | 289.60 |
| 2017-08-24 | 284.83 |
| 2017-08-22 | 284.14 |
| 2017-08-21 | 280.73 |
| 2017-08-18 | 278.69 |
| 2017-08-17 | 282.78 |
| 2017-08-16 | 283.46 |
| 2017-08-15 | 280.05 |
| 2017-08-14 | 280.73 |
| 2017-08-11 | 277.32 |
| 2017-08-10 | 284.14 |
| 2017-08-09 | 288.24 |
| 2017-08-08 | 289.60 |
| 2017-08-07 | 286.87 |
| 2017-08-04 | 285.51 |
| 2017-08-03 | 285.51 |
| 2017-08-02 | 285.51 |
| 2017-08-01 | 284.83 |
| 2017-07-31 | 280.73 |
| 2017-07-28 | 277.32 |
| 2017-07-27 | 279.37 |
| 2017-07-26 | 276.64 |
| 2017-07-25 | 275.27 |
| 2017-07-24 | 275.96 |
| 2017-07-21 | 273.91 |
| 2017-07-20 | 273.23 |
| 2017-07-19 | 272.55 |
| 2017-07-18 | 270.50 |
| 2017-07-17 | 270.50 |
| 2017-07-14 | 269.13 |
| 2017-07-13 | 268.45 |
| 2017-07-12 | 264.36 |
| 2017-07-11 | 262.31 |
| 2017-07-10 | 256.85 |
| 2017-07-07 | 254.81 |
| 2017-07-06 | 256.85 |
| 2017-07-05 | 256.17 |
| 2017-07-04 | 254.81 |
| 2017-07-03 | 258.22 |
| 2017-06-30 | 258.22 |
| 2017-06-29 | 259.58 |
| 2017-06-28 | 257.53 |
| 2017-06-27 | 258.22 |
| 2017-06-26 | 258.90 |
| 2017-06-23 | 257.53 |
| 2017-06-22 | 256.85 |
| 2017-06-21 | 255.49 |
| 2017-06-20 | 257.53 |
| 2017-06-19 | 258.90 |
| 2017-06-16 | 254.81 |
| 2017-06-15 | 254.12 |
| 2017-06-14 | 258.22 |
| 2017-06-13 | 258.22 |
| 2017-06-12 | 256.85 |
| 2017-06-09 | 260.26 |
| 2017-06-08 | 260.26 |
| 2017-06-07 | 258.90 |
| 2017-06-06 | 258.90 |
| 2017-06-05 | 257.53 |
| 2017-06-02 | 258.22 |
| 2017-06-01 | 254.81 |
| 2017-05-31 | 254.81 |
| 2017-05-29 | 254.81 |
| 2017-05-26 | 253.44 |
| 2017-05-25 | 252.76 |
| 2017-05-24 | 250.03 |
| 2017-05-23 | 250.71 |
| 2017-05-22 | 250.03 |
| 2017-05-19 | 247.30 |
| 2017-05-18 | 246.62 |
| 2017-05-17 | 249.35 |
| 2017-05-16 | 249.35 |
| 2017-05-15 | 249.35 |
| 2017-05-12 | 245.93 |
| 2017-05-11 | 245.25 |
| 2017-05-10 | 243.21 |
| 2017-05-09 | 241.84 |
| 2017-05-08 | 237.75 |
| 2017-05-05 | 236.38 |
| 2017-05-04 | 239.79 |
| 2017-05-02 | 238.43 |
| 2017-04-28 | 238.43 |
| 2017-04-27 | 239.11 |
| 2017-04-26 | 237.06 |
| 2017-04-25 | 235.71 |
| 2017-04-24 | 231.64 |
| 2017-04-21 | 229.60 |
| 2017-04-20 | 230.28 |
| 2017-04-19 | 227.57 |
| 2017-04-18 | 227.57 |
| 2017-04-13 | 233.00 |
| 2017-04-12 | 233.67 |
| 2017-04-11 | 230.96 |
| 2017-04-10 | 233.00 |
| 2017-04-07 | 233.00 |
| 2017-04-06 | 233.00 |
| 2017-04-05 | 234.35 |
| 2017-04-03 | 232.32 |
| 2017-03-31 | 231.64 |
| 2017-03-30 | 233.67 |
| 2017-03-29 | 234.35 |
| 2017-03-28 | 234.35 |
| 2017-03-27 | 232.32 |
| 2017-03-24 | 235.03 |
| 2017-03-23 | 233.67 |
| 2017-03-22 | 233.67 |
| 2017-03-21 | 237.06 |
| 2017-03-20 | 235.71 |
| 2017-03-17 | 233.67 |
| 2017-03-16 | 233.00 |
| 2017-03-15 | 226.89 |
| 2017-03-14 | 226.89 |
| 2017-03-13 | 226.89 |
| 2017-03-10 | 223.50 |
| 2017-03-09 | 222.82 |
| 2017-03-08 | 225.54 |
| 2017-03-07 | 224.86 |
| 2017-03-06 | 223.50 |
| 2017-03-03 | 223.50 |
| 2017-03-02 | 224.86 |
| 2017-03-01 | 226.21 |
| 2017-02-28 | 226.21 |
| 2017-02-27 | 228.93 |
| 2017-02-24 | 229.60 |
| 2017-02-23 | 230.28 |
| 2017-02-22 | 230.28 |
| 2017-02-21 | 228.25 |
| 2017-02-20 | 230.28 |
| 2017-02-17 | 228.93 |
| 2017-02-16 | 229.60 |
| 2017-02-15 | 227.57 |
| 2017-02-14 | 224.18 |
| 2017-02-13 | 223.50 |
| 2017-02-10 | 222.82 |
| 2017-02-09 | 221.47 |
| 2017-02-08 | 221.47 |
| 2017-02-07 | 218.75 |
| 2017-02-06 | 218.75 |
| 2017-02-03 | 215.36 |
| 2017-02-02 | 216.72 |
| 2017-02-01 | 218.75 |
| 2017-01-27 | 219.43 |
| 2017-01-26 | 219.43 |
| 2017-01-25 | 214.68 |
| 2017-01-24 | 213.33 |
| 2017-01-23 | 212.65 |
| 2017-01-20 | 213.33 |
| 2017-01-19 | 215.36 |
| 2017-01-18 | 215.36 |
| 2017-01-17 | 212.65 |
| 2017-01-16 | 210.62 |
| 2017-01-13 | 213.33 |
| 2017-01-12 | 212.65 |
| 2017-01-11 | 213.33 |
| 2017-01-10 | 209.94 |
| 2017-01-09 | 208.58 |
| 2017-01-06 | 207.22 |
| 2017-01-05 | 206.55 |
| 2017-01-04 | 202.48 |
| 2017-01-03 | 202.48 |
| 2016-12-30 | 199.76 |
| 2016-12-29 | 197.73 |
| 2016-12-28 | 196.37 |
| 2016-12-23 | 195.02 |
| 2016-12-22 | 196.37 |
| 2016-12-21 | 198.41 |
| 2016-12-20 | 197.05 |
| 2016-12-19 | 198.41 |
| 2016-12-16 | 201.12 |
| 2016-12-15 | 201.12 |
| 2016-12-14 | 207.22 |
| 2016-12-13 | 206.55 |
| 2016-12-12 | 205.87 |
| 2016-12-09 | 211.29 |
| 2016-12-08 | 211.97 |
| 2016-12-07 | 211.97 |
| 2016-12-06 | 209.94 |
| 2016-12-05 | 207.90 |
| 2016-12-02 | 208.58 |
| 2016-12-01 | 213.33 |
| 2016-11-30 | 211.97 |
| 2016-11-29 | 210.62 |
| 2016-11-28 | 211.97 |
| 2016-11-25 | 210.62 |
| 2016-11-24 | 208.58 |
| 2016-11-23 | 210.62 |
| 2016-11-22 | 210.62 |
| 2016-11-21 | 205.87 |
| 2016-11-18 | 204.51 |
| 2016-11-17 | 203.83 |
| 2016-11-16 | 205.19 |
| 2016-11-15 | 205.19 |
| 2016-11-14 | 203.83 |
| 2016-11-11 | 207.90 |
| 2016-11-10 | 212.65 |
| 2016-11-09 | 206.55 |
| 2016-11-08 | 212.65 |
| 2016-11-07 | 211.97 |
| 2016-11-04 | 209.94 |
| 2016-11-03 | 210.62 |
| 2016-11-02 | 211.97 |
| 2016-11-01 | 216.04 |
| 2016-10-31 | 213.33 |
| 2016-10-28 | 213.73 |
| 2016-10-27 | 215.72 |
| 2016-10-26 | 218.36 |
| 2016-10-25 | 221.66 |
| 2016-10-24 | 222.32 |
| 2016-10-20 | 219.02 |
| 2016-10-19 | 217.70 |
| 2016-10-18 | 219.02 |
| 2016-10-17 | 214.40 |
| 2016-10-14 | 217.04 |
| 2016-10-13 | 214.40 |
| 2016-10-12 | 219.02 |
| 2016-10-11 | 220.34 |
| 2016-10-07 | 224.96 |
| 2016-10-06 | 226.28 |
| 2016-10-05 | 223.64 |
| 2016-10-04 | 222.32 |
| 2016-10-03 | 221.00 |
| 2016-09-30 | 217.04 |
| 2016-09-29 | 223.64 |
| 2016-09-28 | 221.66 |
| 2016-09-27 | 221.00 |
| 2016-09-26 | 218.36 |
| 2016-09-23 | 221.66 |
| 2016-09-22 | 223.64 |
| 2016-09-21 | 221.66 |
| 2016-09-20 | 221.00 |
| 2016-09-19 | 220.34 |
| 2016-09-15 | 218.36 |
| 2016-09-14 | 216.38 |
| 2016-09-13 | 217.04 |
| 2016-09-12 | 217.70 |
| 2016-09-09 | 228.27 |
| 2016-09-08 | 224.30 |
| 2016-09-07 | 222.98 |
| 2016-09-06 | 222.98 |
| 2016-09-05 | 221.00 |
| 2016-09-02 | 215.72 |
| 2016-09-01 | 215.72 |
| 2016-08-31 | 212.41 |
| 2016-08-30 | 212.41 |
| 2016-08-29 | 210.43 |
| 2016-08-26 | 211.75 |
| 2016-08-25 | 209.77 |
| 2016-08-24 | 209.77 |
| 2016-08-23 | 212.41 |
| 2016-08-22 | 212.41 |
| 2016-08-19 | 211.09 |
| 2016-08-18 | 213.07 |
| 2016-08-17 | 209.11 |
| 2016-08-16 | 210.43 |
| 2016-08-15 | 211.75 |
| 2016-08-12 | 208.45 |
| 2016-08-11 | 205.81 |
| 2016-08-10 | 204.49 |
| 2016-08-09 | 204.49 |
| 2016-08-08 | 204.49 |
| 2016-08-05 | 200.52 |
| 2016-08-04 | 195.90 |
| 2016-08-03 | 194.58 |
| 2016-08-01 | 200.52 |
| 2016-07-29 | 196.56 |
| 2016-07-28 | 200.52 |
| 2016-07-27 | 199.20 |
| 2016-07-26 | 200.52 |
| 2016-07-25 | 197.88 |
| 2016-07-22 | 197.22 |
| 2016-07-21 | 197.88 |
| 2016-07-20 | 197.22 |
| 2016-07-19 | 193.26 |
| 2016-07-18 | 195.24 |
| 2016-07-15 | 194.58 |
| 2016-07-14 | 192.60 |
| 2016-07-13 | 189.30 |
| 2016-07-12 | 187.98 |
| 2016-07-11 | 182.69 |
| 2016-07-08 | 179.39 |
| 2016-07-07 | 180.71 |
| 2016-07-06 | 178.07 |
| 2016-07-05 | 181.37 |
| 2016-07-04 | 185.99 |
| 2016-06-30 | 182.03 |
| 2016-06-29 | 177.41 |
| 2016-06-28 | 173.44 |
| 2016-06-27 | 173.44 |
| 2016-06-24 | 174.11 |
| 2016-06-23 | 182.03 |
| 2016-06-22 | 181.37 |
| 2016-06-21 | 178.07 |
| 2016-06-20 | 175.43 |
| 2016-06-17 | 172.12 |
| 2016-06-16 | 170.14 |
| 2016-06-15 | 174.77 |
| 2016-06-14 | 174.77 |
| 2016-06-13 | 176.09 |
| 2016-06-10 | 182.69 |
| 2016-06-08 | 185.99 |
| 2016-06-07 | 185.33 |
| 2016-06-06 | 182.03 |
| 2016-06-03 | 180.71 |
| 2016-06-02 | 179.39 |
| 2016-06-01 | 177.41 |
| 2016-05-31 | 178.73 |
| 2016-05-30 | 175.43 |
| 2016-05-27 | 174.77 |
| 2016-05-26 | 172.78 |
| 2016-05-25 | 172.12 |
| 2016-05-24 | 165.52 |
| 2016-05-23 | 164.20 |
| 2016-05-20 | 166.18 |
| 2016-05-19 | 162.61 |
| 2016-05-18 | 163.67 |
| 2016-05-17 | 168.16 |
| 2016-05-16 | 164.86 |
| 2016-05-13 | 162.61 |
| 2016-05-12 | 164.86 |
| 2016-05-11 | 166.84 |
| 2016-05-10 | 170.14 |
| 2016-05-09 | 168.16 |
| 2016-05-06 | 166.84 |
| 2016-05-05 | 171.46 |
| 2016-05-04 | 173.44 |
| 2016-05-03 | 174.11 |
| 2016-04-29 | 179.39 |
| 2016-04-28 | 184.01 |
| 2016-04-27 | 183.88 |
| 2016-04-26 | 184.54 |
| 2016-04-25 | 182.57 |
| 2016-04-22 | 185.85 |
| 2016-04-21 | 187.81 |
| 2016-04-20 | 181.91 |
| 2016-04-19 | 185.19 |
| 2016-04-18 | 181.26 |
| 2016-04-15 | 183.22 |
| 2016-04-14 | 184.54 |
| 2016-04-13 | 181.91 |
| 2016-04-12 | 172.73 |
| 2016-04-11 | 172.73 |
| 2016-04-08 | 170.77 |
| 2016-04-07 | 169.46 |
| 2016-04-06 | 168.80 |
| 2016-04-05 | 167.49 |
| 2016-04-01 | 172.08 |
| 2016-03-31 | 176.01 |
| 2016-03-30 | 177.32 |
| 2016-03-29 | 170.11 |
| 2016-03-24 | 170.11 |
| 2016-03-23 | 174.05 |
| 2016-03-22 | 174.05 |
| 2016-03-21 | 174.05 |
| 2016-03-18 | 174.70 |
| 2016-03-17 | 172.08 |
| 2016-03-16 | 169.46 |
| 2016-03-15 | 170.11 |
| 2016-03-14 | 171.42 |
| 2016-03-11 | 168.80 |
| 2016-03-10 | 166.18 |
| 2016-03-09 | 166.18 |
| 2016-03-08 | 166.18 |
| 2016-03-07 | 168.15 |
| 2016-03-04 | 167.49 |
| 2016-03-03 | 164.21 |
| 2016-03-02 | 164.87 |
| 2016-03-01 | 156.48 |
| 2016-02-29 | 153.07 |
| 2016-02-26 | 156.74 |
| 2016-02-25 | 150.18 |
| 2016-02-24 | 153.85 |
| 2016-02-23 | 157.26 |
| 2016-02-22 | 157.79 |
| 2016-02-19 | 154.90 |
| 2016-02-18 | 156.48 |
| 2016-02-17 | 150.44 |
| 2016-02-16 | 153.07 |
| 2016-02-15 | 150.71 |
| 2016-02-12 | 142.84 |
| 2016-02-11 | 145.20 |
| 2016-02-05 | 155.43 |
| 2016-02-04 | 154.12 |
| 2016-02-03 | 151.76 |
| 2016-02-02 | 157.26 |
| 2016-02-01 | 158.84 |
| 2016-01-29 | 160.15 |
| 2016-01-28 | 154.38 |
| 2016-01-27 | 152.02 |
| 2016-01-26 | 149.40 |
| 2016-01-25 | 156.21 |
| 2016-01-22 | 153.33 |
| 2016-01-21 | 145.99 |
| 2016-01-20 | 149.92 |
| 2016-01-19 | 160.15 |
| 2016-01-18 | 155.16 |
| 2016-01-15 | 158.31 |
| 2016-01-14 | 162.90 |
| 2016-01-13 | 164.87 |
| 2016-01-12 | 160.93 |
| 2016-01-11 | 163.56 |
| 2016-01-08 | 171.42 |
| 2016-01-07 | 169.46 |
| 2016-01-06 | 177.32 |
| 2016-01-05 | 180.60 |
| 2016-01-04 | 181.26 |
| 2015-12-31 | 189.78 |
| 2015-12-30 | 190.44 |
| 2015-12-29 | 191.09 |
| 2015-12-28 | 189.78 |
| 2015-12-24 | 192.40 |
| 2015-12-23 | 191.09 |
| 2015-12-22 | 188.47 |
| 2015-12-21 | 188.47 |
| 2015-12-18 | 188.47 |
| 2015-12-17 | 189.78 |
| 2015-12-16 | 187.81 |
| 2015-12-15 | 181.91 |
| 2015-12-14 | 182.57 |
| 2015-12-11 | 184.54 |
| 2015-12-10 | 187.16 |
| 2015-12-09 | 188.47 |
| 2015-12-08 | 189.78 |
| 2015-12-07 | 195.03 |
| 2015-12-04 | 194.37 |
| 2015-12-03 | 196.34 |
| 2015-12-02 | 197.65 |
| 2015-12-01 | 196.34 |
| 2015-11-30 | 191.09 |
| 2015-11-27 | 192.40 |
| 2015-11-26 | 198.30 |
| 2015-11-25 | 198.30 |
| 2015-11-24 | 198.96 |
| 2015-11-23 | 200.27 |
| 2015-11-20 | 200.93 |
| 2015-11-19 | 197.65 |
| 2015-11-18 | 193.71 |
| 2015-11-17 | 195.03 |
| 2015-11-16 | 191.09 |
| 2015-11-13 | 196.34 |
| 2015-11-12 | 203.55 |
| 2015-11-11 | 195.68 |
| 2015-11-10 | 196.34 |
| 2015-11-09 | 199.62 |
| 2015-11-06 | 202.24 |
| 2015-11-05 | 204.20 |
| 2015-11-04 | 204.86 |
| 2015-11-03 | 198.96 |
| 2015-11-02 | 195.68 |
| 2015-10-30 | 199.62 |
| 2015-10-29 | 200.93 |
| 2015-10-28 | 203.16 |
| 2015-10-27 | 205.71 |
| 2015-10-26 | 205.07 |
| 2015-10-23 | 206.35 |
| 2015-10-22 | 201.88 |
| 2015-10-20 | 203.16 |
| 2015-10-19 | 204.43 |
| 2015-10-16 | 204.43 |
| 2015-10-15 | 202.52 |
| 2015-10-14 | 196.13 |
| 2015-10-13 | 198.69 |
| 2015-10-12 | 200.60 |
| 2015-10-09 | 196.13 |
| 2015-10-08 | 195.50 |
| 2015-10-07 | 197.41 |
| 2015-10-06 | 188.48 |
| 2015-10-05 | 189.11 |
| 2015-10-02 | 184.65 |
| 2015-09-30 | 175.71 |
| 2015-09-29 | 171.88 |
| 2015-09-25 | 180.82 |
| 2015-09-24 | 179.54 |
| 2015-09-23 | 182.09 |
| 2015-09-22 | 187.20 |
| 2015-09-21 | 187.20 |
| 2015-09-18 | 190.39 |
| 2015-09-17 | 187.84 |
| 2015-09-16 | 189.75 |
| 2015-09-15 | 182.73 |
| 2015-09-14 | 185.29 |
| 2015-09-11 | 184.01 |
| 2015-09-10 | 184.65 |
| 2015-09-09 | 191.67 |
| 2015-09-08 | 180.82 |
| 2015-09-07 | 171.88 |
| 2015-09-04 | 174.44 |
| 2015-09-02 | 175.71 |
| 2015-09-01 | 178.26 |
| 2015-08-31 | 185.29 |
| 2015-08-28 | 185.92 |
| 2015-08-27 | 187.84 |
| 2015-08-26 | 176.99 |
| 2015-08-25 | 182.09 |
| 2015-08-24 | 179.54 |
| 2015-08-21 | 194.86 |
| 2015-08-20 | 199.33 |
| 2015-08-19 | 203.79 |
| 2015-08-18 | 207.62 |
| 2015-08-17 | 212.73 |
| 2015-08-14 | 214.64 |
| 2015-08-13 | 214.64 |
| 2015-08-12 | 212.73 |
| 2015-08-11 | 220.39 |
| 2015-08-10 | 219.75 |
| 2015-08-07 | 220.39 |
| 2015-08-06 | 219.11 |
| 2015-08-05 | 220.39 |
| 2015-08-04 | 219.11 |
| 2015-08-03 | 219.11 |
| 2015-07-31 | 221.66 |
| 2015-07-30 | 220.39 |
| 2015-07-29 | 222.30 |
| 2015-07-28 | 221.03 |
| 2015-07-27 | 218.47 |
| 2015-07-24 | 228.05 |
| 2015-07-23 | 231.88 |
| 2015-07-22 | 230.60 |
| 2015-07-21 | 233.79 |
| 2015-07-20 | 231.88 |
| 2015-07-17 | 232.51 |
| 2015-07-16 | 228.68 |
| 2015-07-15 | 227.41 |
| 2015-07-14 | 228.05 |
| 2015-07-13 | 229.96 |
| 2015-07-10 | 225.49 |
| 2015-07-09 | 219.11 |
| 2015-07-08 | 207.62 |
| 2015-07-07 | 226.13 |
| 2015-07-06 | 229.96 |
| 2015-07-03 | 240.17 |
| 2015-07-02 | 243.36 |
| 2015-06-30 | 242.73 |
| 2015-06-29 | 239.53 |
| 2015-06-26 | 247.83 |
| 2015-06-25 | 254.21 |
| 2015-06-24 | 256.13 |
| 2015-06-23 | 254.85 |
| 2015-06-22 | 251.66 |
| 2015-06-19 | 247.19 |
| 2015-06-18 | 245.92 |
| 2015-06-17 | 245.92 |
| 2015-06-16 | 244.00 |
| 2015-06-15 | 247.19 |
| 2015-06-12 | 253.57 |
| 2015-06-11 | 249.11 |
| 2015-06-10 | 245.28 |
| 2015-06-09 | 249.75 |
| 2015-06-08 | 253.57 |
| 2015-06-05 | 252.30 |
| 2015-06-04 | 256.77 |
| 2015-06-03 | 257.40 |
| 2015-06-02 | 255.49 |
| 2015-06-01 | 257.40 |
| 2015-05-29 | 254.85 |
| 2015-05-28 | 263.79 |
| 2015-05-27 | 262.51 |
| 2015-05-26 | 265.70 |
| 2015-05-22 | 261.23 |
| 2015-05-21 | 255.49 |
| 2015-05-20 | 255.49 |
| 2015-05-19 | 256.77 |
| 2015-05-18 | 254.85 |
| 2015-05-15 | 258.04 |
| 2015-05-14 | 251.66 |
| 2015-05-13 | 251.02 |
| 2015-05-12 | 252.94 |
| 2015-05-11 | 256.77 |
| 2015-05-08 | 254.85 |
| 2015-05-07 | 251.02 |
| 2015-05-06 | 256.13 |
| 2015-05-05 | 257.40 |
| 2015-05-04 | 262.51 |
| 2015-04-30 | 261.87 |
| 2015-04-29 | 265.70 |
| 2015-04-28 | 266.59 |
| 2015-04-27 | 266.59 |
| 2015-04-24 | 260.89 |
| 2015-04-23 | 257.72 |
| 2015-04-22 | 259.62 |
| 2015-04-21 | 258.98 |
| 2015-04-20 | 248.84 |
| 2015-04-17 | 256.45 |
| 2015-04-16 | 257.08 |
| 2015-04-15 | 255.81 |
| 2015-04-14 | 255.18 |
| 2015-04-13 | 260.25 |
| 2015-04-10 | 250.74 |
| 2015-04-09 | 246.30 |
| 2015-04-08 | 237.42 |
| 2015-04-02 | 225.37 |
| 2015-04-01 | 222.83 |
| 2015-03-31 | 220.93 |
| 2015-03-30 | 220.29 |
| 2015-03-27 | 215.22 |
| 2015-03-26 | 215.85 |
| 2015-03-25 | 216.49 |
| 2015-03-24 | 213.95 |
| 2015-03-23 | 215.22 |
| 2015-03-20 | 213.95 |
| 2015-03-19 | 214.59 |
| 2015-03-18 | 210.78 |
| 2015-03-17 | 208.24 |
| 2015-03-16 | 208.24 |
| 2015-03-13 | 206.34 |
| 2015-03-12 | 206.34 |
| 2015-03-11 | 205.07 |
| 2015-03-10 | 207.61 |
| 2015-03-09 | 210.15 |
| 2015-03-06 | 210.78 |
| 2015-03-05 | 210.15 |
| 2015-03-04 | 212.68 |
| 2015-03-03 | 216.49 |
| 2015-03-02 | 218.39 |
| 2015-02-27 | 218.39 |
| 2015-02-26 | 219.66 |
| 2015-02-25 | 217.12 |
| 2015-02-24 | 217.12 |
| 2015-02-23 | 218.39 |
| 2015-02-18 | 217.76 |
| 2015-02-17 | 218.39 |
| 2015-02-16 | 217.12 |
| 2015-02-13 | 216.49 |
| 2015-02-12 | 213.32 |
| 2015-02-11 | 211.42 |
| 2015-02-10 | 214.59 |
| 2015-02-09 | 213.95 |
| 2015-02-06 | 216.49 |
| 2015-02-05 | 217.76 |
| 2015-02-04 | 215.85 |
| 2015-02-03 | 213.95 |
| 2015-02-02 | 213.32 |
| 2015-01-30 | 213.95 |
| 2015-01-29 | 215.22 |
| 2015-01-28 | 218.39 |
| 2015-01-27 | 217.76 |
| 2015-01-26 | 219.03 |
| 2015-01-23 | 217.76 |
| 2015-01-22 | 214.59 |
| 2015-01-21 | 212.05 |
| 2015-01-20 | 206.98 |
| 2015-01-19 | 203.80 |
| 2015-01-16 | 208.88 |
| 2015-01-15 | 212.05 |
| 2015-01-14 | 208.88 |
| 2015-01-13 | 210.78 |
| 2015-01-12 | 208.24 |
| 2015-01-09 | 206.98 |
| 2015-01-08 | 205.71 |
| 2015-01-07 | 203.17 |
| 2015-01-06 | 200.00 |
| 2015-01-05 | 203.80 |
| 2015-01-02 | 205.07 |
| 2014-12-31 | 203.17 |
| 2014-12-30 | 200.00 |
| 2014-12-29 | 204.44 |
| 2014-12-24 | 200.00 |
| 2014-12-23 | 199.36 |
| 2014-12-22 | 200.63 |
| 2014-12-19 | 196.83 |
| 2014-12-18 | 192.39 |
| 2014-12-17 | 189.85 |
| 2014-12-16 | 190.49 |
| 2014-12-15 | 195.56 |
| 2014-12-12 | 198.10 |
| 2014-12-11 | 199.36 |
| 2014-12-10 | 201.27 |
| 2014-12-09 | 200.63 |
| 2014-12-08 | 207.61 |
| 2014-12-05 | 206.98 |
| 2014-12-04 | 205.71 |
| 2014-12-03 | 200.00 |
| 2014-12-02 | 202.54 |
| 2014-12-01 | 198.73 |
| 2014-11-28 | 206.98 |
| 2014-11-27 | 207.61 |
| 2014-11-26 | 209.51 |
| 2014-11-25 | 205.71 |
| 2014-11-24 | 206.34 |
| 2014-11-21 | 200.63 |
| 2014-11-20 | 198.10 |
| 2014-11-19 | 199.36 |
| 2014-11-18 | 201.27 |
| 2014-11-17 | 204.44 |
| 2014-11-14 | 208.24 |
| 2014-11-13 | 207.61 |
| 2014-11-12 | 206.34 |
| 2014-11-11 | 204.44 |
| 2014-11-10 | 204.44 |
| 2014-11-07 | 201.27 |
| 2014-11-06 | 203.17 |
| 2014-11-05 | 203.80 |
| 2014-11-04 | 205.71 |
| 2014-11-03 | 205.71 |
| 2014-10-31 | 206.98 |
| 2014-10-30 | 203.17 |
| 2014-10-29 | 205.20 |
| 2014-10-28 | 201.50 |
| 2014-10-27 | 196.57 |
| 2014-10-24 | 198.42 |
| 2014-10-23 | 199.03 |
| 2014-10-22 | 199.65 |
| 2014-10-21 | 195.95 |
| 2014-10-20 | 195.33 |
| 2014-10-17 | 195.33 |
| 2014-10-16 | 192.87 |
| 2014-10-15 | 196.57 |
| 2014-10-14 | 195.33 |
| 2014-10-13 | 196.57 |
| 2014-10-10 | 195.33 |
| 2014-10-09 | 200.88 |
| 2014-10-08 | 197.80 |
| 2014-10-07 | 199.65 |
| 2014-10-06 | 198.42 |
| 2014-10-03 | 195.33 |
| 2014-09-30 | 193.48 |
| 2014-09-29 | 197.18 |
| 2014-09-26 | 202.73 |
| 2014-09-25 | 203.97 |
| 2014-09-24 | 205.82 |
| 2014-09-23 | 205.20 |
| 2014-09-22 | 205.82 |
| 2014-09-19 | 210.75 |
| 2014-09-18 | 208.90 |
| 2014-09-17 | 211.98 |
| 2014-09-16 | 208.90 |
| 2014-09-15 | 211.37 |
| 2014-09-12 | 213.83 |
| 2014-09-11 | 215.06 |
| 2014-09-10 | 215.06 |
| 2014-09-08 | 220.61 |
| 2014-09-05 | 221.23 |
| 2014-09-04 | 221.85 |
| 2014-09-03 | 222.46 |
| 2014-09-02 | 215.06 |
| 2014-09-01 | 214.45 |
| 2014-08-29 | 215.06 |
| 2014-08-28 | 215.06 |
| 2014-08-27 | 216.91 |
| 2014-08-26 | 219.38 |
| 2014-08-25 | 220.00 |
| 2014-08-22 | 218.76 |
| 2014-08-21 | 218.15 |
| 2014-08-20 | 219.38 |
| 2014-08-19 | 218.76 |
| 2014-08-18 | 216.91 |
| 2014-08-15 | 216.91 |
| 2014-08-14 | 215.06 |
| 2014-08-13 | 216.30 |
| 2014-08-12 | 213.21 |
| 2014-08-11 | 213.21 |
| 2014-08-08 | 208.90 |
| 2014-08-07 | 210.13 |
| 2014-08-06 | 211.98 |
| 2014-08-05 | 211.98 |
| 2014-08-04 | 212.60 |
| 2014-08-01 | 211.37 |
| 2014-07-31 | 215.06 |
| 2014-07-30 | 214.45 |
| 2014-07-29 | 212.60 |
| 2014-07-28 | 209.52 |
| 2014-07-25 | 207.67 |
| 2014-07-24 | 205.82 |
| 2014-07-23 | 204.58 |
| 2014-07-22 | 202.73 |
| 2014-07-21 | 196.57 |
| 2014-07-18 | 197.80 |
| 2014-07-17 | 199.03 |
| 2014-07-16 | 199.03 |
| 2014-07-15 | 197.80 |
| 2014-07-14 | 197.18 |
| 2014-07-11 | 195.33 |
| 2014-07-10 | 194.72 |
| 2014-07-09 | 194.10 |
| 2014-07-08 | 198.42 |
| 2014-07-07 | 199.03 |
| 2014-07-04 | 199.03 |
| 2014-07-03 | 198.42 |
| 2014-07-02 | 199.03 |
| 2014-06-30 | 192.87 |
| 2014-06-27 | 192.87 |
| 2014-06-26 | 193.48 |
| 2014-06-25 | 189.17 |
| 2014-06-24 | 189.17 |
| 2014-06-23 | 187.94 |
| 2014-06-20 | 193.48 |
| 2014-06-19 | 192.87 |
| 2014-06-18 | 192.87 |
| 2014-06-17 | 192.87 |
| 2014-06-16 | 194.10 |
| 2014-06-13 | 194.10 |
| 2014-06-12 | 192.25 |
| 2014-06-11 | 192.25 |
| 2014-06-10 | 192.25 |
| 2014-06-09 | 189.79 |
| 2014-06-06 | 188.55 |
| 2014-06-05 | 190.40 |
| 2014-06-04 | 190.40 |
| 2014-06-03 | 191.64 |
| 2014-05-30 | 189.79 |
| 2014-05-29 | 188.55 |
| 2014-05-28 | 189.79 |
| 2014-05-27 | 187.32 |
| 2014-05-26 | 187.32 |
| 2014-05-23 | 187.32 |
| 2014-05-22 | 186.70 |
| 2014-05-21 | 185.47 |
| 2014-05-20 | 184.24 |
| 2014-05-19 | 182.39 |
| 2014-05-16 | 182.39 |
| 2014-05-15 | 183.00 |
| 2014-05-14 | 181.77 |
| 2014-05-13 | 178.69 |
| 2014-05-12 | 178.07 |
| 2014-05-09 | 172.52 |
| 2014-05-08 | 171.91 |
| 2014-05-07 | 170.67 |
| 2014-05-05 | 173.14 |
| 2014-05-02 | 176.84 |
| 2014-04-30 | 174.37 |
| 2014-04-29 | 179.30 |
| 2014-04-28 | 174.99 |
| 2014-04-25 | 174.99 |
| 2014-04-24 | 179.89 |
| 2014-04-23 | 179.28 |
| 2014-04-22 | 182.34 |
| 2014-04-17 | 182.34 |
| 2014-04-16 | 181.72 |
| 2014-04-15 | 180.50 |
| 2014-04-14 | 185.40 |
| 2014-04-11 | 184.79 |
| 2014-04-10 | 187.85 |
| 2014-04-09 | 183.56 |
| 2014-04-08 | 180.50 |
| 2014-04-07 | 176.83 |
| 2014-04-04 | 178.66 |
| 2014-04-03 | 179.28 |
| 2014-04-02 | 178.66 |
| 2014-04-01 | 178.66 |
| 2014-03-31 | 174.38 |
| 2014-03-28 | 173.76 |
| 2014-03-27 | 170.70 |
| 2014-03-26 | 171.93 |
| 2014-03-25 | 170.09 |
| 2014-03-24 | 171.31 |
| 2014-03-21 | 166.41 |
| 2014-03-20 | 162.74 |
| 2014-03-19 | 167.64 |
| 2014-03-18 | 167.64 |
| 2014-03-17 | 166.41 |
| 2014-03-14 | 167.64 |
| 2014-03-13 | 170.09 |
| 2014-03-12 | 171.93 |
| 2014-03-11 | 174.99 |
| 2014-03-10 | 174.99 |
| 2014-03-07 | 180.50 |
| 2014-03-06 | 180.50 |
| 2014-03-05 | 179.28 |
| 2014-03-04 | 179.89 |
| 2014-03-03 | 178.05 |
| 2014-02-28 | 181.72 |
| 2014-02-27 | 182.34 |
| 2014-02-26 | 177.44 |
| 2014-02-25 | 176.21 |
| 2014-02-24 | 176.21 |
| 2014-02-21 | 178.66 |
| 2014-02-20 | 176.83 |
| 2014-02-19 | 179.28 |
| 2014-02-18 | 178.66 |
| 2014-02-17 | 177.44 |
| 2014-02-14 | 176.21 |
| 2014-02-13 | 173.76 |
| 2014-02-12 | 175.60 |
| 2014-02-11 | 171.31 |
| 2014-02-10 | 166.41 |
| 2014-02-07 | 167.03 |
| 2014-02-06 | 164.58 |
| 2014-02-05 | 162.74 |
| 2014-02-04 | 164.58 |
| 2014-01-30 | 171.93 |
| 2014-01-29 | 173.15 |
| 2014-01-28 | 171.31 |
| 2014-01-27 | 171.31 |
| 2014-01-24 | 176.83 |
| 2014-01-23 | 181.11 |
| 2014-01-22 | 184.79 |
| 2014-01-21 | 184.17 |
| 2014-01-20 | 182.95 |
| 2014-01-17 | 186.01 |
| 2014-01-16 | 184.17 |
| 2014-01-15 | 182.95 |
| 2014-01-14 | 181.72 |
| 2014-01-13 | 182.95 |
| 2014-01-10 | 182.34 |
| 2014-01-09 | 181.11 |
| 2014-01-08 | 184.17 |
| 2014-01-07 | 180.50 |
| 2014-01-06 | 179.89 |
| 2014-01-03 | 181.72 |
| 2014-01-02 | 187.85 |
| 2013-12-31 | 187.24 |
| 2013-12-30 | 187.24 |
| 2013-12-27 | 187.24 |
| 2013-12-24 | 186.62 |
| 2013-12-23 | 183.56 |
| 2013-12-20 | 181.72 |
| 2013-12-19 | 182.34 |
| 2013-12-18 | 186.01 |
| 2013-12-17 | 184.79 |
| 2013-12-16 | 185.40 |
| 2013-12-13 | 187.24 |
| 2013-12-12 | 187.24 |
| 2013-12-11 | 187.85 |
| 2013-12-10 | 193.36 |
| 2013-12-09 | 193.97 |
| 2013-12-06 | 193.97 |
| 2013-12-05 | 192.75 |
| 2013-12-04 | 193.36 |
| 2013-12-03 | 195.20 |
| 2013-12-02 | 196.42 |
| 2013-11-29 | 195.20 |
| 2013-11-28 | 193.97 |
| 2013-11-27 | 193.97 |
| 2013-11-26 | 193.36 |
| 2013-11-25 | 193.36 |
| 2013-11-22 | 192.14 |
| 2013-11-21 | 190.91 |
| 2013-11-20 | 192.75 |
| 2013-11-19 | 192.14 |
| 2013-11-18 | 192.14 |
| 2013-11-15 | 184.17 |
| 2013-11-14 | 179.28 |
| 2013-11-13 | 177.44 |
| 2013-11-12 | 182.95 |
| 2013-11-11 | 184.79 |
| 2013-11-08 | 180.50 |
| 2013-11-07 | 181.72 |
| 2013-11-06 | 183.56 |
| 2013-11-05 | 184.17 |
| 2013-11-04 | 186.01 |
| 2013-11-01 | 186.62 |
| 2013-10-31 | 186.01 |
| 2013-10-30 | 188.09 |
| 2013-10-29 | 182.71 |
| 2013-10-28 | 182.12 |
| 2013-10-25 | 180.32 |
| 2013-10-24 | 182.12 |
| 2013-10-23 | 183.91 |
| 2013-10-22 | 187.50 |
| 2013-10-21 | 188.69 |
| 2013-10-18 | 187.50 |
| 2013-10-17 | 183.91 |
| 2013-10-16 | 185.70 |
| 2013-10-15 | 188.09 |
| 2013-10-11 | 186.90 |
| 2013-10-10 | 183.31 |
| 2013-10-09 | 184.51 |
| 2013-10-08 | 186.30 |
| 2013-10-07 | 183.31 |
| 2013-10-04 | 185.11 |
| 2013-10-03 | 186.30 |
| 2013-10-02 | 183.31 |
| 2013-09-30 | 182.12 |
| 2013-09-27 | 185.70 |
| 2013-09-26 | 185.11 |
| 2013-09-25 | 185.70 |
| 2013-09-24 | 185.70 |
| 2013-09-23 | 188.09 |
| 2013-09-19 | 189.29 |
| 2013-09-18 | 184.51 |
| 2013-09-17 | 185.11 |
| 2013-09-16 | 186.90 |
| 2013-09-13 | 182.12 |
| 2013-09-12 | 182.71 |
| 2013-09-11 | 182.12 |
| 2013-09-10 | 182.12 |
| 2013-09-09 | 179.73 |
| 2013-09-06 | 178.53 |
| 2013-09-05 | 177.93 |
| 2013-09-04 | 174.35 |
| 2013-09-03 | 174.94 |
| 2013-09-02 | 173.15 |
| 2013-08-30 | 166.58 |
| 2013-08-29 | 166.58 |
| 2013-08-28 | 164.78 |
| 2013-08-27 | 168.97 |
| 2013-08-26 | 170.76 |
| 2013-08-23 | 168.37 |
| 2013-08-22 | 168.97 |
| 2013-08-21 | 167.77 |
| 2013-08-20 | 168.37 |
| 2013-08-19 | 174.94 |
| 2013-08-16 | 176.14 |
| 2013-08-15 | 176.14 |
| 2013-08-13 | 176.74 |
| 2013-08-12 | 172.55 |
| 2013-08-09 | 166.58 |
| 2013-08-08 | 165.98 |
| 2013-08-07 | 164.19 |
| 2013-08-06 | 168.37 |
| 2013-08-05 | 172.55 |
| 2013-08-02 | 171.36 |
| 2013-08-01 | 170.76 |
| 2013-07-31 | 167.77 |
| 2013-07-30 | 168.97 |
| 2013-07-29 | 168.37 |
| 2013-07-26 | 169.57 |
| 2013-07-25 | 168.37 |
| 2013-07-24 | 169.57 |
| 2013-07-23 | 168.37 |
| 2013-07-22 | 161.80 |
| 2013-07-19 | 162.39 |
| 2013-07-18 | 161.80 |
| 2013-07-17 | 162.39 |
| 2013-07-16 | 161.20 |
| 2013-07-15 | 160.60 |
| 2013-07-12 | 160.00 |
| 2013-07-11 | 163.59 |
| 2013-07-10 | 156.42 |
| 2013-07-09 | 154.02 |
| 2013-07-08 | 152.83 |
| 2013-07-05 | 156.42 |
| 2013-07-04 | 151.63 |
| 2013-07-03 | 147.45 |
| 2013-07-02 | 153.43 |
| 2013-06-28 | 155.22 |
| 2013-06-27 | 151.04 |
| 2013-06-26 | 149.84 |
| 2013-06-25 | 143.86 |
| 2013-06-24 | 143.27 |
| 2013-06-21 | 148.65 |
| 2013-06-20 | 149.84 |
| 2013-06-19 | 157.61 |
| 2013-06-18 | 160.00 |
| 2013-06-17 | 160.00 |
| 2013-06-14 | 156.42 |
| 2013-06-13 | 155.82 |
| 2013-06-11 | 160.00 |
| 2013-06-10 | 162.99 |
| 2013-06-07 | 162.39 |
| 2013-06-06 | 164.78 |
| 2013-06-05 | 167.77 |
| 2013-06-04 | 170.16 |
| 2013-06-03 | 170.16 |
| 2013-05-31 | 171.36 |
| 2013-05-30 | 172.55 |
| 2013-05-29 | 172.55 |
| 2013-05-28 | 177.34 |
| 2013-05-27 | 174.35 |
| 2013-05-24 | 173.75 |
| 2013-05-23 | 173.15 |
| 2013-05-22 | 180.92 |
| 2013-05-21 | 182.12 |
| 2013-05-20 | 183.31 |
| 2013-05-16 | 177.93 |
| 2013-05-15 | 177.93 |
| 2013-05-14 | 176.74 |
| 2013-05-13 | 176.14 |
| 2013-05-10 | 180.92 |
| 2013-05-09 | 179.73 |
| 2013-05-08 | 178.53 |
| 2013-05-07 | 176.74 |
| 2013-05-06 | 175.54 |
| 2013-05-03 | 173.15 |
| 2013-05-02 | 173.15 |
| 2013-04-30 | 173.15 |
| 2013-04-29 | 171.36 |
| 2013-04-26 | 171.96 |
| 2013-04-25 | 169.58 |
| 2013-04-24 | 167.21 |
| 2013-04-23 | 161.86 |
| 2013-04-22 | 164.83 |
| 2013-04-19 | 165.42 |
| 2013-04-18 | 158.89 |
| 2013-04-17 | 159.49 |
| 2013-04-16 | 160.67 |
| 2013-04-15 | 161.27 |
| 2013-04-12 | 166.02 |
| 2013-04-11 | 164.83 |
| 2013-04-10 | 164.83 |
| 2013-04-09 | 163.05 |
| 2013-04-08 | 161.27 |
| 2013-04-05 | 161.27 |
| 2013-04-03 | 168.39 |
| 2013-04-02 | 169.58 |
| 2013-03-28 | 168.39 |
| 2013-03-27 | 169.58 |
| 2013-03-26 | 168.39 |
| 2013-03-25 | 167.80 |
| 2013-03-22 | 166.02 |
| 2013-03-21 | 167.21 |
| 2013-03-20 | 167.80 |
| 2013-03-19 | 163.64 |
| 2013-03-18 | 164.83 |
| 2013-03-15 | 170.17 |
| 2013-03-14 | 171.36 |
| 2013-03-13 | 170.77 |
| 2013-03-12 | 174.93 |
| 2013-03-11 | 177.30 |
| 2013-03-08 | 177.30 |
| 2013-03-07 | 173.14 |
| 2013-03-06 | 172.55 |
| 2013-03-05 | 170.17 |
| 2013-03-04 | 170.17 |
| 2013-03-01 | 174.33 |
| 2013-02-28 | 175.52 |
| 2013-02-27 | 170.77 |
| 2013-02-26 | 169.58 |
| 2013-02-25 | 173.74 |
| 2013-02-22 | 173.14 |
| 2013-02-21 | 174.33 |
| 2013-02-20 | 179.08 |
| 2013-02-19 | 177.30 |
| 2013-02-18 | 180.27 |
| 2013-02-15 | 180.86 |
| 2013-02-14 | 180.86 |
| 2013-02-08 | 179.08 |
| 2013-02-07 | 177.89 |
| 2013-02-06 | 178.49 |
| 2013-02-05 | 177.30 |
| 2013-02-04 | 183.83 |
| 2013-02-01 | 183.83 |
| 2013-01-31 | 184.43 |
| 2013-01-30 | 185.02 |
| 2013-01-29 | 183.83 |
| 2013-01-28 | 183.83 |
| 2013-01-25 | 182.64 |
| 2013-01-24 | 182.64 |
| 2013-01-23 | 183.24 |
| 2013-01-22 | 182.64 |
| 2013-01-21 | 182.64 |
| 2013-01-18 | 182.64 |
| 2013-01-17 | 179.68 |
| 2013-01-16 | 179.68 |
| 2013-01-15 | 180.27 |
| 2013-01-14 | 180.27 |
| 2013-01-11 | 179.08 |
| 2013-01-10 | 180.27 |
| 2013-01-09 | 178.49 |
| 2013-01-08 | 176.11 |
| 2013-01-07 | 179.08 |
| 2013-01-04 | 179.08 |
| 2013-01-03 | 179.68 |
| 2013-01-02 | 179.08 |
| 2012-12-31 | 171.36 |
| 2012-12-28 | 171.96 |
| 2012-12-27 | 171.36 |
| 2012-12-24 | 169.58 |
| 2012-12-21 | 169.58 |
| 2012-12-20 | 170.77 |
| 2012-12-19 | 171.36 |
| 2012-12-18 | 169.58 |
| 2012-12-17 | 169.58 |
| 2012-12-14 | 171.36 |
| 2012-12-13 | 168.99 |
| 2012-12-12 | 169.58 |
| 2012-12-11 | 167.21 |
| 2012-12-10 | 166.61 |
| 2012-12-07 | 166.02 |
| 2012-12-06 | 166.61 |
| 2012-12-05 | 167.21 |
| 2012-12-04 | 161.27 |
| 2012-12-03 | 160.67 |
| 2012-11-30 | 164.24 |
| 2012-11-29 | 163.05 |
| 2012-11-28 | 160.08 |
| 2012-11-27 | 161.86 |
| 2012-11-26 | 162.46 |
| 2012-11-23 | 163.05 |
| 2012-11-22 | 160.67 |
| 2012-11-21 | 158.30 |
| 2012-11-20 | 154.74 |
| 2012-11-19 | 155.33 |
| 2012-11-16 | 152.36 |
| 2012-11-15 | 152.95 |
| 2012-11-14 | 156.52 |
| 2012-11-13 | 153.55 |
| 2012-11-12 | 156.52 |
| 2012-11-09 | 155.92 |
| 2012-11-08 | 157.71 |
| 2012-11-07 | 164.83 |
| 2012-11-06 | 163.05 |
| 2012-11-05 | 163.64 |
| 2012-11-02 | 165.42 |
| 2012-11-01 | 161.27 |
| 2012-10-31 | 158.89 |
| 2012-10-30 | 156.28 |
| 2012-10-29 | 157.44 |
| 2012-10-26 | 158.02 |
| 2012-10-25 | 160.92 |
| 2012-10-24 | 160.34 |
| 2012-10-22 | 159.76 |
| 2012-10-19 | 157.44 |
| 2012-10-18 | 157.44 |
| 2012-10-17 | 156.28 |
| 2012-10-16 | 153.38 |
| 2012-10-15 | 153.38 |
| 2012-10-12 | 152.80 |
| 2012-10-11 | 151.06 |
| 2012-10-10 | 150.48 |
| 2012-10-09 | 150.48 |
| 2012-10-08 | 148.74 |
| 2012-10-05 | 151.06 |
| 2012-10-04 | 149.90 |
| 2012-10-03 | 149.32 |
| 2012-09-28 | 149.32 |
| 2012-09-27 | 149.32 |
| 2012-09-26 | 145.84 |
| 2012-09-25 | 148.16 |
| 2012-09-24 | 147.58 |
| 2012-09-21 | 148.16 |
| 2012-09-20 | 146.42 |
| 2012-09-19 | 149.90 |
| 2012-09-18 | 146.42 |
| 2012-09-17 | 147.00 |
| 2012-09-14 | 146.42 |
| 2012-09-13 | 140.05 |
| 2012-09-12 | 140.62 |
| 2012-09-11 | 137.73 |
| 2012-09-10 | 137.73 |
| 2012-09-07 | 137.73 |
| 2012-09-06 | 130.07 |
| 2012-09-05 | 128.45 |
| 2012-09-04 | 131.70 |
| 2012-09-03 | 133.67 |
| 2012-08-31 | 132.51 |
| 2012-08-30 | 133.09 |
| 2012-08-29 | 135.99 |
| 2012-08-28 | 136.57 |
| 2012-08-27 | 136.57 |
| 2012-08-24 | 137.15 |
| 2012-08-23 | 140.05 |
| 2012-08-22 | 137.15 |
| 2012-08-21 | 140.05 |
| 2012-08-20 | 139.47 |
| 2012-08-17 | 140.05 |
| 2012-08-16 | 137.73 |
| 2012-08-15 | 138.89 |
| 2012-08-14 | 141.78 |
| 2012-08-13 | 138.89 |
| 2012-08-10 | 139.47 |
| 2012-08-09 | 141.20 |
| 2012-08-08 | 138.31 |
| 2012-08-07 | 138.89 |
| 2012-08-06 | 137.73 |
| 2012-08-03 | 134.25 |
| 2012-08-02 | 134.83 |
| 2012-08-01 | 135.41 |
| 2012-07-31 | 135.41 |
| 2012-07-30 | 133.67 |
| 2012-07-27 | 129.61 |
| 2012-07-26 | 124.97 |
| 2012-07-25 | 124.74 |
| 2012-07-24 | 124.51 |
| 2012-07-23 | 126.59 |
| 2012-07-20 | 133.67 |
| 2012-07-19 | 133.09 |
| 2012-07-18 | 128.91 |
| 2012-07-17 | 131.46 |
| 2012-07-16 | 127.29 |
| 2012-07-13 | 127.06 |
| 2012-07-12 | 126.36 |
| 2012-07-11 | 131.23 |
| 2012-07-10 | 130.77 |
| 2012-07-09 | 131.23 |
| 2012-07-06 | 135.41 |
| 2012-07-05 | 135.99 |
| 2012-07-04 | 134.25 |
| 2012-07-03 | 134.83 |
| 2012-06-29 | 131.46 |
| 2012-06-28 | 126.36 |
| 2012-06-27 | 128.45 |
| 2012-06-26 | 126.13 |
| 2012-06-25 | 124.97 |
| 2012-06-22 | 126.13 |
| 2012-06-21 | 129.38 |
| 2012-06-20 | 131.93 |
| 2012-06-19 | 131.00 |
| 2012-06-18 | 131.23 |
| 2012-06-15 | 129.38 |
| 2012-06-14 | 124.04 |
| 2012-06-13 | 125.90 |
| 2012-06-12 | 124.04 |
| 2012-06-11 | 124.74 |
| 2012-06-08 | 119.17 |
| 2012-06-07 | 121.26 |
| 2012-06-06 | 120.10 |
| 2012-06-05 | 115.46 |
| 2012-06-04 | 114.53 |
| 2012-06-01 | 119.64 |
| 2012-05-31 | 120.10 |
| 2012-05-30 | 119.87 |
| 2012-05-29 | 123.81 |
| 2012-05-28 | 121.03 |
| 2012-05-25 | 119.87 |
| 2012-05-24 | 119.17 |
| 2012-05-23 | 120.10 |
| 2012-05-22 | 123.35 |
| 2012-05-21 | 122.19 |
| 2012-05-18 | 121.95 |
| 2012-05-17 | 124.97 |
| 2012-05-16 | 125.20 |
| 2012-05-15 | 132.51 |
| 2012-05-14 | 130.30 |
| 2012-05-11 | 133.09 |
| 2012-05-10 | 135.99 |
| 2012-05-09 | 137.15 |
| 2012-05-08 | 139.47 |
| 2012-05-07 | 139.47 |
| 2012-05-04 | 146.42 |
| 2012-05-03 | 148.16 |
| 2012-05-02 | 149.32 |
| 2012-04-30 | 146.42 |
| 2012-04-27 | 142.36 |
| 2012-04-26 | 143.06 |
| 2012-04-25 | 141.33 |
| 2012-04-24 | 141.33 |
| 2012-04-23 | 140.76 |
| 2012-04-20 | 144.79 |
| 2012-04-19 | 145.36 |
| 2012-04-18 | 143.06 |
| 2012-04-17 | 140.18 |
| 2012-04-16 | 140.76 |
| 2012-04-13 | 141.91 |
| 2012-04-12 | 137.30 |
| 2012-04-11 | 135.00 |
| 2012-04-10 | 137.30 |
| 2012-04-05 | 140.18 |
| 2012-04-03 | 142.48 |
| 2012-04-02 | 139.03 |
| 2012-03-30 | 139.60 |
| 2012-03-29 | 140.18 |
| 2012-03-28 | 143.64 |
| 2012-03-27 | 145.94 |
| 2012-03-26 | 141.33 |
| 2012-03-23 | 140.76 |
| 2012-03-22 | 143.64 |
| 2012-03-21 | 143.64 |
| 2012-03-20 | 143.64 |
| 2012-03-19 | 145.94 |
| 2012-03-16 | 148.82 |
| 2012-03-15 | 148.82 |
| 2012-03-14 | 148.24 |
| 2012-03-13 | 148.24 |
| 2012-03-12 | 145.94 |
| 2012-03-09 | 145.36 |
| 2012-03-08 | 143.06 |
| 2012-03-07 | 139.60 |
| 2012-03-06 | 141.91 |
| 2012-03-05 | 145.94 |
| 2012-03-02 | 151.12 |
| 2012-03-01 | 148.82 |
| 2012-02-29 | 151.70 |
| 2012-02-28 | 151.12 |
| 2012-02-27 | 146.52 |
| 2012-02-24 | 148.24 |
| 2012-02-23 | 148.82 |
| 2012-02-22 | 150.55 |
| 2012-02-21 | 149.40 |
| 2012-02-20 | 148.82 |
| 2012-02-17 | 149.40 |
| 2012-02-16 | 147.09 |
| 2012-02-15 | 148.82 |
| 2012-02-14 | 143.06 |
| 2012-02-13 | 143.06 |
| 2012-02-10 | 141.33 |
| 2012-02-09 | 144.21 |
| 2012-02-08 | 144.21 |
| 2012-02-07 | 140.18 |
| 2012-02-06 | 140.76 |
| 2012-02-03 | 140.76 |
| 2012-02-02 | 140.76 |
| 2012-02-01 | 136.72 |
| 2012-01-31 | 136.15 |
| 2012-01-30 | 134.42 |
| 2012-01-27 | 138.45 |
| 2012-01-26 | 137.30 |
| 2012-01-20 | 133.27 |
| 2012-01-19 | 132.12 |
| 2012-01-18 | 129.01 |
| 2012-01-17 | 128.32 |
| 2012-01-16 | 120.71 |
| 2012-01-13 | 123.25 |
| 2012-01-12 | 122.09 |
| 2012-01-11 | 122.79 |
| 2012-01-10 | 120.71 |
| 2012-01-09 | 119.79 |
| 2012-01-06 | 115.87 |
| 2012-01-05 | 118.87 |
| 2012-01-04 | 117.72 |
| 2012-01-03 | 119.10 |
| 2011-12-30 | 114.03 |
| 2011-12-29 | 113.34 |
| 2011-12-28 | 114.95 |
| 2011-12-23 | 116.34 |
| 2011-12-22 | 113.34 |
| 2011-12-21 | 113.57 |
| 2011-12-20 | 109.88 |
| 2011-12-19 | 109.88 |
| 2011-12-16 | 112.65 |
| 2011-12-15 | 109.42 |
| 2011-12-14 | 112.88 |
| 2011-12-13 | 114.26 |
| 2011-12-12 | 115.18 |
| 2011-12-09 | 115.41 |
| 2011-12-08 | 121.86 |
| 2011-12-07 | 123.25 |
| 2011-12-06 | 119.79 |
| 2011-12-05 | 122.79 |
| 2011-12-02 | 121.40 |
| 2011-12-01 | 120.71 |
| 2011-11-30 | 108.50 |
| 2011-11-29 | 111.73 |
| 2011-11-28 | 109.42 |
| 2011-11-25 | 105.28 |
| 2011-11-24 | 108.27 |
| 2011-11-23 | 107.12 |
| 2011-11-22 | 111.50 |
| 2011-11-21 | 111.27 |
| 2011-11-18 | 114.26 |
| 2011-11-17 | 117.72 |
| 2011-11-16 | 119.10 |
| 2011-11-15 | 123.71 |
| 2011-11-14 | 126.47 |
| 2011-11-11 | 121.63 |
| 2011-11-10 | 119.33 |
| 2011-11-09 | 131.54 |
| 2011-11-08 | 128.08 |
| 2011-11-07 | 127.62 |
| 2011-11-04 | 129.70 |
| 2011-11-03 | 122.33 |
| 2011-11-02 | 128.78 |
| 2011-11-01 | 123.94 |
| 2011-10-31 | 129.93 |
| 2011-10-28 | 132.12 |
| 2011-10-27 | 127.62 |
| 2011-10-26 | 120.99 |
| 2011-10-25 | 119.64 |
| 2011-10-24 | 117.84 |
| 2011-10-21 | 109.52 |
| 2011-10-20 | 108.85 |
| 2011-10-19 | 112.22 |
| 2011-10-18 | 109.30 |
| 2011-10-17 | 118.52 |
| 2011-10-14 | 114.24 |
| 2011-10-13 | 117.62 |
| 2011-10-12 | 112.67 |
| 2011-10-11 | 110.42 |
| 2011-10-10 | 105.70 |
| 2011-10-07 | 105.48 |
| 2011-10-06 | 99.63 |
| 2011-10-04 | 89.07 |
| 2011-10-03 | 95.36 |
| 2011-09-30 | 103.90 |
| 2011-09-28 | 108.85 |
| 2011-09-27 | 110.20 |
| 2011-09-26 | 102.10 |
| 2011-09-23 | 105.03 |
| 2011-09-22 | 107.95 |
| 2011-09-21 | 117.84 |
| 2011-09-20 | 120.54 |
| 2011-09-19 | 118.74 |
| 2011-09-16 | 125.37 |
| 2011-09-15 | 122.56 |
| 2011-09-14 | 120.99 |
| 2011-09-12 | 120.31 |
| 2011-09-09 | 129.31 |
| 2011-09-08 | 129.87 |
| 2011-09-07 | 130.99 |
| 2011-09-06 | 127.06 |
| 2011-09-05 | 126.50 |
| 2011-09-02 | 132.68 |
| 2011-09-01 | 136.61 |
| 2011-08-31 | 136.05 |
| 2011-08-30 | 132.68 |
| 2011-08-29 | 128.74 |
| 2011-08-26 | 124.81 |
| 2011-08-25 | 127.06 |
| 2011-08-24 | 124.14 |
| 2011-08-23 | 128.18 |
| 2011-08-22 | 124.14 |
| 2011-08-19 | 123.01 |
| 2011-08-18 | 129.31 |
| 2011-08-17 | 133.24 |
| 2011-08-16 | 132.12 |
| 2011-08-15 | 132.68 |
| 2011-08-12 | 125.37 |
| 2011-08-11 | 125.37 |
| 2011-08-10 | 127.06 |
| 2011-08-09 | 122.11 |
| 2011-08-08 | 135.49 |
| 2011-08-05 | 139.99 |
| 2011-08-04 | 150.66 |
| 2011-08-03 | 152.35 |
| 2011-08-02 | 156.85 |
| 2011-08-01 | 160.22 |
| 2011-07-29 | 156.85 |
| 2011-07-28 | 158.53 |
| 2011-07-27 | 158.53 |
| 2011-07-26 | 157.97 |
| 2011-07-25 | 155.72 |
| 2011-07-22 | 157.41 |
| 2011-07-21 | 151.79 |
| 2011-07-20 | 152.35 |
| 2011-07-19 | 151.23 |
| 2011-07-18 | 149.54 |
| 2011-07-15 | 150.66 |
| 2011-07-14 | 151.79 |
| 2011-07-13 | 151.23 |
| 2011-07-12 | 148.42 |
| 2011-07-11 | 156.28 |
| 2011-07-08 | 160.22 |
| 2011-07-07 | 157.97 |
| 2011-07-06 | 158.53 |
| 2011-07-05 | 161.34 |
| 2011-07-04 | 161.34 |
| 2011-06-30 | 156.85 |
| 2011-06-29 | 152.91 |
| 2011-06-28 | 153.47 |
| 2011-06-27 | 152.91 |
| 2011-06-24 | 154.04 |
| 2011-06-23 | 149.54 |
| 2011-06-22 | 150.66 |
| 2011-06-21 | 150.66 |
| 2011-06-20 | 147.85 |
| 2011-06-17 | 148.98 |
| 2011-06-16 | 151.79 |
| 2011-06-15 | 155.72 |
| 2011-06-14 | 157.41 |
| 2011-06-13 | 157.41 |
| 2011-06-10 | 156.28 |
| 2011-06-09 | 158.53 |
| 2011-06-08 | 159.09 |
| 2011-06-07 | 161.34 |
| 2011-06-03 | 162.47 |
| 2011-06-02 | 165.28 |
| 2011-06-01 | 169.21 |
| 2011-05-31 | 170.33 |
| 2011-05-30 | 164.15 |
| 2011-05-27 | 163.59 |
| 2011-05-26 | 160.22 |
| 2011-05-25 | 159.09 |
| 2011-05-24 | 159.09 |
| 2011-05-23 | 158.53 |
| 2011-05-20 | 164.15 |
| 2011-05-19 | 163.59 |
| 2011-05-18 | 161.34 |
| 2011-05-17 | 159.66 |
| 2011-05-16 | 160.78 |
| 2011-05-13 | 164.71 |
| 2011-05-12 | 161.34 |
| 2011-05-11 | 164.15 |
| 2011-05-09 | 164.15 |
| 2011-05-06 | 161.90 |
| 2011-05-05 | 163.03 |
| 2011-05-04 | 163.03 |
| 2011-05-03 | 166.96 |
| 2011-04-29 | 167.52 |
| 2011-04-28 | 169.21 |
| 2011-04-27 | 170.00 |
| 2011-04-26 | 171.12 |
| 2011-04-21 | 172.79 |
| 2011-04-20 | 169.44 |
| 2011-04-19 | 165.53 |
| 2011-04-18 | 168.88 |
| 2011-04-15 | 170.56 |
| 2011-04-14 | 170.56 |
| 2011-04-13 | 172.79 |
| 2011-04-12 | 170.56 |
| 2011-04-11 | 174.47 |
| 2011-04-08 | 175.59 |
| 2011-04-07 | 174.47 |
| 2011-04-06 | 173.91 |
| 2011-04-04 | 172.23 |
| 2011-04-01 | 168.32 |
| 2011-03-31 | 165.53 |
| 2011-03-30 | 164.41 |
| 2011-03-29 | 160.49 |
| 2011-03-28 | 160.49 |
| 2011-03-25 | 161.05 |
| 2011-03-24 | 158.82 |
| 2011-03-23 | 157.70 |
| 2011-03-22 | 157.14 |
| 2011-03-21 | 156.02 |
| 2011-03-18 | 152.11 |
| 2011-03-17 | 151.55 |
| 2011-03-16 | 156.02 |
| 2011-03-15 | 155.46 |
| 2011-03-14 | 162.73 |
| 2011-03-11 | 161.61 |
| 2011-03-10 | 165.53 |
| 2011-03-09 | 168.32 |
| 2011-03-08 | 167.20 |
| 2011-03-07 | 162.17 |
| 2011-03-04 | 163.85 |
| 2011-03-03 | 160.49 |
| 2011-03-02 | 158.82 |
| 2011-03-01 | 163.85 |
| 2011-02-28 | 163.29 |
| 2011-02-25 | 159.38 |
| 2011-02-24 | 154.35 |
| 2011-02-23 | 158.26 |
| 2011-02-22 | 158.82 |
| 2011-02-21 | 164.41 |
| 2011-02-18 | 165.53 |
| 2011-02-17 | 162.17 |
| 2011-02-16 | 160.49 |
| 2011-02-15 | 157.70 |
| 2011-02-14 | 159.94 |
| 2011-02-11 | 157.14 |
| 2011-02-10 | 155.46 |
| 2011-02-09 | 160.49 |
| 2011-02-08 | 163.85 |
| 2011-02-07 | 164.97 |
| 2011-02-02 | 168.88 |
| 2011-02-01 | 164.41 |
| 2011-01-31 | 164.41 |
| 2011-01-28 | 165.53 |
| 2011-01-27 | 167.76 |
| 2011-01-26 | 168.32 |
| 2011-01-25 | 167.76 |
| 2011-01-24 | 167.76 |
| 2011-01-21 | 168.88 |
| 2011-01-20 | 170.00 |
| 2011-01-19 | 174.47 |
| 2011-01-18 | 172.23 |
| 2011-01-17 | 172.23 |
| 2011-01-14 | 173.35 |
| 2011-01-13 | 172.79 |
| 2011-01-12 | 171.67 |
| 2011-01-11 | 167.76 |
| 2011-01-10 | 164.97 |
| 2011-01-07 | 166.64 |
| 2011-01-06 | 167.76 |
| 2011-01-05 | 167.20 |
| 2011-01-04 | 166.08 |
| 2011-01-03 | 163.85 |
| 2010-12-31 | 159.38 |
| 2010-12-30 | 158.82 |
| 2010-12-29 | 158.82 |
| 2010-12-28 | 154.90 |
| 2010-12-24 | 157.14 |
| 2010-12-23 | 157.70 |
| 2010-12-22 | 159.38 |
| 2010-12-21 | 159.38 |
| 2010-12-20 | 154.90 |
| 2010-12-17 | 155.46 |
| 2010-12-16 | 154.90 |
| 2010-12-15 | 157.70 |
| 2010-12-14 | 163.85 |
| 2010-12-13 | 162.73 |
| 2010-12-10 | 161.05 |
| 2010-12-09 | 160.49 |
| 2010-12-08 | 159.38 |
| 2010-12-07 | 163.85 |
| 2010-12-06 | 161.05 |
| 2010-12-03 | 163.29 |
| 2010-12-02 | 163.85 |
| 2010-12-01 | 161.61 |
| 2010-11-30 | 159.38 |
| 2010-11-29 | 161.05 |
| 2010-11-26 | 157.14 |
| 2010-11-25 | 159.38 |
| 2010-11-24 | 159.38 |
| 2010-11-23 | 157.70 |
| 2010-11-22 | 164.97 |
| 2010-11-19 | 165.53 |
| 2010-11-18 | 165.53 |
| 2010-11-17 | 161.05 |
| 2010-11-16 | 166.08 |
| 2010-11-15 | 170.00 |
| 2010-11-12 | 172.23 |
| 2010-11-11 | 177.82 |
| 2010-11-10 | 175.59 |
| 2010-11-09 | 178.38 |
| 2010-11-08 | 180.62 |
| 2010-11-05 | 179.50 |
| 2010-11-04 | 175.03 |
| 2010-11-03 | 171.12 |
| 2010-11-02 | 165.53 |
| 2010-11-01 | 166.08 |
| 2010-10-29 | 158.82 |
| 2010-10-28 | 160.94 |
| 2010-10-27 | 160.39 |
| 2010-10-26 | 164.78 |
| 2010-10-25 | 165.33 |
| 2010-10-22 | 163.68 |
| 2010-10-21 | 165.88 |
| 2010-10-20 | 164.78 |
| 2010-10-19 | 166.97 |
| 2010-10-18 | 163.68 |
| 2010-10-15 | 166.97 |
| 2010-10-14 | 167.52 |
| 2010-10-13 | 163.68 |
| 2010-10-12 | 159.85 |
| 2010-10-11 | 160.94 |
| 2010-10-08 | 157.65 |
| 2010-10-07 | 157.10 |
| 2010-10-06 | 157.65 |
| 2010-10-05 | 153.81 |
| 2010-10-04 | 153.81 |
| 2010-09-30 | 151.62 |
| 2010-09-29 | 151.62 |
| 2010-09-28 | 148.33 |
| 2010-09-27 | 151.07 |
| 2010-09-24 | 148.88 |
| 2010-09-22 | 147.78 |
| 2010-09-21 | 147.78 |
| 2010-09-20 | 146.69 |
| 2010-09-17 | 146.69 |
| 2010-09-16 | 143.95 |
| 2010-09-15 | 144.50 |
| 2010-09-14 | 143.95 |
| 2010-09-13 | 143.95 |
| 2010-09-10 | 139.01 |
| 2010-09-09 | 137.92 |
| 2010-09-08 | 136.82 |
| 2010-09-07 | 140.66 |
| 2010-09-06 | 140.11 |
| 2010-09-03 | 135.72 |
| 2010-09-02 | 134.63 |
| 2010-09-01 | 130.79 |
| 2010-08-31 | 129.15 |
| 2010-08-30 | 131.89 |
| 2010-08-27 | 130.24 |
| 2010-08-26 | 131.34 |
| 2010-08-25 | 130.24 |
| 2010-08-24 | 131.34 |
| 2010-08-23 | 134.08 |
| 2010-08-20 | 134.63 |
| 2010-08-19 | 135.72 |
| 2010-08-18 | 135.18 |
| 2010-08-17 | 136.27 |
| 2010-08-16 | 135.72 |
| 2010-08-13 | 135.18 |
| 2010-08-12 | 135.72 |
| 2010-08-11 | 138.47 |
| 2010-08-10 | 139.56 |
| 2010-08-09 | 143.40 |
| 2010-08-06 | 142.30 |
| 2010-08-05 | 141.21 |
| 2010-08-04 | 140.66 |
| 2010-08-03 | 140.11 |
| 2010-08-02 | 139.01 |
| 2010-07-30 | 134.63 |
| 2010-07-29 | 136.27 |
| 2010-07-28 | 136.27 |
| 2010-07-27 | 134.63 |
| 2010-07-26 | 132.98 |
| 2010-07-23 | 132.98 |
| 2010-07-22 | 130.24 |
| 2010-07-21 | 129.69 |
| 2010-07-20 | 126.41 |
| 2010-07-19 | 124.21 |
| 2010-07-16 | 126.41 |
| 2010-07-15 | 126.41 |
| 2010-07-14 | 130.24 |
| 2010-07-13 | 128.05 |
| 2010-07-12 | 129.15 |
| 2010-07-09 | 128.05 |
| 2010-07-08 | 123.66 |
| 2010-07-07 | 122.02 |
| 2010-07-06 | 124.21 |
| 2010-07-05 | 121.47 |
| 2010-07-02 | 122.02 |
| 2010-06-30 | 125.31 |
| 2010-06-29 | 125.86 |
| 2010-06-28 | 131.89 |
| 2010-06-25 | 130.79 |
| 2010-06-24 | 130.79 |
| 2010-06-23 | 132.98 |
| 2010-06-22 | 132.98 |
| 2010-06-21 | 134.08 |
| 2010-06-18 | 126.41 |
| 2010-06-17 | 125.31 |
| 2010-06-15 | 124.76 |
| 2010-06-14 | 124.21 |
| 2010-06-11 | 122.02 |
| 2010-06-10 | 119.83 |
| 2010-06-09 | 119.83 |
| 2010-06-08 | 117.74 |
| 2010-06-07 | 116.43 |
| 2010-06-04 | 121.47 |
| 2010-06-03 | 120.92 |
| 2010-06-02 | 117.52 |
| 2010-06-01 | 117.74 |
| 2010-05-31 | 120.37 |
| 2010-05-28 | 120.37 |
| 2010-05-27 | 117.31 |
| 2010-05-26 | 114.02 |
| 2010-05-25 | 111.82 |
| 2010-05-24 | 118.84 |
| 2010-05-20 | 117.96 |
| 2010-05-19 | 117.96 |
| 2010-05-18 | 121.47 |
| 2010-05-17 | 118.40 |
| 2010-05-14 | 123.12 |
| 2010-05-13 | 125.86 |
| 2010-05-12 | 123.66 |
| 2010-05-11 | 123.12 |
| 2010-05-10 | 126.41 |
| 2010-05-07 | 120.37 |
| 2010-05-06 | 123.12 |
| 2010-05-05 | 124.76 |
| 2010-05-04 | 129.15 |
| 2010-05-03 | 129.69 |
| 2010-04-30 | 132.98 |
| 2010-04-29 | 129.15 |
| 2010-04-28 | 131.12 |
| 2010-04-27 | 133.85 |
| 2010-04-26 | 137.12 |
| 2010-04-23 | 134.39 |
| 2010-04-22 | 136.03 |
| 2010-04-21 | 136.57 |
| 2010-04-20 | 137.66 |
| 2010-04-19 | 136.03 |
| 2010-04-16 | 140.93 |
| 2010-04-15 | 143.66 |
| 2010-04-14 | 143.66 |
| 2010-04-13 | 143.66 |
| 2010-04-12 | 144.20 |
| 2010-04-09 | 144.20 |
| 2010-04-08 | 140.39 |
| 2010-04-07 | 140.93 |
| 2010-04-01 | 137.66 |
| 2010-03-31 | 133.85 |
| 2010-03-30 | 134.94 |
| 2010-03-29 | 133.85 |
| 2010-03-26 | 131.12 |
| 2010-03-25 | 128.39 |
| 2010-03-24 | 131.66 |
| 2010-03-23 | 131.12 |
| 2010-03-22 | 130.57 |
| 2010-03-19 | 134.39 |
| 2010-03-18 | 134.39 |
| 2010-03-17 | 135.48 |
| 2010-03-16 | 131.12 |
| 2010-03-15 | 132.21 |
| 2010-03-12 | 132.75 |
| 2010-03-11 | 133.30 |
| 2010-03-10 | 133.30 |
| 2010-03-09 | 133.30 |
| 2010-03-08 | 132.75 |
| 2010-03-05 | 128.39 |
| 2010-03-04 | 126.21 |
| 2010-03-03 | 129.48 |
| 2010-03-02 | 130.03 |
| 2010-03-01 | 131.12 |
| 2010-02-26 | 126.76 |
| 2010-02-25 | 124.03 |
| 2010-02-24 | 125.12 |
| 2010-02-23 | 126.21 |
| 2010-02-22 | 123.49 |
| 2010-02-19 | 118.58 |
| 2010-02-18 | 124.03 |
| 2010-02-17 | 125.67 |
| 2010-02-12 | 122.94 |
| 2010-02-11 | 122.94 |
| 2010-02-10 | 119.13 |
| 2010-02-09 | 117.17 |
| 2010-02-08 | 114.98 |
| 2010-02-05 | 116.51 |
| 2010-02-04 | 123.49 |
| 2010-02-03 | 127.30 |
| 2010-02-02 | 122.94 |
| 2010-02-01 | 122.40 |
| 2010-01-29 | 120.76 |
| 2010-01-28 | 123.49 |
| 2010-01-27 | 120.22 |
| 2010-01-26 | 121.31 |
| 2010-01-25 | 126.21 |
| 2010-01-22 | 128.39 |
| 2010-01-21 | 128.94 |
| 2010-01-20 | 133.30 |
| 2010-01-19 | 137.66 |
| 2010-01-18 | 135.48 |
| 2010-01-15 | 137.66 |
| 2010-01-14 | 138.21 |
| 2010-01-13 | 138.75 |
| 2010-01-12 | 144.20 |
| 2010-01-11 | 146.38 |
| 2010-01-08 | 145.29 |
| 2010-01-07 | 144.75 |
| 2010-01-06 | 146.38 |
| 2010-01-05 | 144.75 |
| 2010-01-04 | 139.30 |
| 2009-12-31 | 139.84 |
| 2009-12-30 | 136.57 |
| 2009-12-29 | 135.48 |
| 2009-12-28 | 135.48 |
| 2009-12-24 | 136.03 |
| 2009-12-23 | 133.30 |
| 2009-12-22 | 131.12 |
| 2009-12-21 | 130.03 |
| 2009-12-18 | 132.21 |
| 2009-12-17 | 134.39 |
| 2009-12-16 | 137.12 |
| 2009-12-15 | 139.30 |
| 2009-12-14 | 142.02 |
| 2009-12-11 | 140.93 |
| 2009-12-10 | 138.21 |
| 2009-12-09 | 138.75 |
| 2009-12-08 | 142.02 |
| 2009-12-07 | 145.29 |
| 2009-12-04 | 147.47 |
| 2009-12-03 | 146.93 |
| 2009-12-02 | 144.20 |
| 2009-12-01 | 142.57 |
| 2009-11-30 | 139.84 |
| 2009-11-27 | 132.21 |
| 2009-11-26 | 143.66 |
| 2009-11-25 | 148.56 |
| 2009-11-24 | 146.38 |
| 2009-11-23 | 149.65 |
| 2009-11-20 | 145.84 |
| 2009-11-19 | 147.47 |
| 2009-11-18 | 150.20 |
| 2009-11-17 | 150.74 |
| 2009-11-16 | 151.29 |
| 2009-11-13 | 146.93 |
| 2009-11-12 | 145.29 |
| 2009-11-11 | 147.47 |
| 2009-11-10 | 143.66 |
| 2009-11-09 | 143.66 |
| 2009-11-06 | 139.30 |
| 2009-11-05 | 134.39 |
| 2009-11-04 | 136.57 |
| 2009-11-03 | 132.21 |
| 2009-11-02 | 137.12 |
| 2009-10-30 | 138.21 |
| 2009-10-29 | 133.30 |
| 2009-10-28 | 138.42 |
| 2009-10-27 | 143.25 |
| 2009-10-23 | 147.00 |
| 2009-10-22 | 143.25 |
| 2009-10-21 | 143.78 |
| 2009-10-20 | 144.85 |
| 2009-10-19 | 142.71 |
| 2009-10-16 | 140.03 |
| 2009-10-15 | 141.10 |
| 2009-10-14 | 140.03 |
| 2009-10-13 | 135.74 |
| 2009-10-12 | 133.07 |
| 2009-10-09 | 135.74 |
| 2009-10-08 | 135.74 |
| 2009-10-07 | 133.07 |
| 2009-10-06 | 128.24 |
| 2009-10-05 | 123.42 |
| 2009-10-02 | 122.89 |
| 2009-09-30 | 129.32 |
| 2009-09-29 | 129.85 |
| 2009-09-28 | 125.57 |
| 2009-09-25 | 130.39 |
| 2009-09-24 | 130.92 |
| 2009-09-23 | 136.28 |
| 2009-09-22 | 137.89 |
| 2009-09-21 | 135.21 |
| 2009-09-18 | 136.82 |
| 2009-09-17 | 137.89 |
| 2009-09-16 | 133.60 |
| 2009-09-15 | 128.78 |
| 2009-09-14 | 129.32 |
| 2009-09-11 | 130.92 |
| 2009-09-10 | 129.85 |
| 2009-09-09 | 128.24 |
| 2009-09-08 | 129.85 |
| 2009-09-07 | 125.03 |
| 2009-09-04 | 121.81 |
| 2009-09-03 | 115.39 |
| 2009-09-02 | 113.03 |
| 2009-09-01 | 116.46 |
| 2009-08-31 | 115.39 |
| 2009-08-28 | 119.14 |
| 2009-08-27 | 120.74 |
| 2009-08-26 | 122.89 |
| 2009-08-25 | 122.89 |
| 2009-08-24 | 123.96 |
| 2009-08-21 | 120.74 |
| 2009-08-20 | 121.81 |
| 2009-08-19 | 117.53 |
| 2009-08-18 | 121.28 |
| 2009-08-17 | 119.67 |
| 2009-08-14 | 126.64 |
| 2009-08-13 | 127.17 |
| 2009-08-12 | 122.89 |
| 2009-08-11 | 128.78 |
| 2009-08-10 | 127.71 |
| 2009-08-07 | 121.81 |
| 2009-08-06 | 127.71 |
| 2009-08-05 | 122.89 |
| 2009-08-04 | 126.10 |
| 2009-08-03 | 126.10 |
| 2009-07-31 | 123.96 |
| 2009-07-30 | 120.21 |
| 2009-07-29 | 119.14 |
| 2009-07-28 | 123.96 |
| 2009-07-27 | 120.74 |
| 2009-07-24 | 118.06 |
| 2009-07-23 | 115.92 |
| 2009-07-22 | 110.24 |
| 2009-07-21 | 112.81 |
| 2009-07-20 | 112.60 |
| 2009-07-17 | 105.31 |
| 2009-07-16 | 99.95 |
| 2009-07-15 | 99.53 |
| 2009-07-14 | 95.03 |
| 2009-07-13 | 88.60 |
| 2009-07-10 | 92.88 |
| 2009-07-09 | 94.17 |
| 2009-07-08 | 93.53 |
| 2009-07-07 | 94.81 |
| 2009-07-06 | 95.67 |
| 2009-07-03 | 98.24 |
| 2009-07-02 | 97.81 |
| 2009-06-30 | 101.03 |
| 2009-06-29 | 102.10 |
| 2009-06-26 | 102.74 |
| 2009-06-25 | 99.53 |
| 2009-06-24 | 95.24 |
| 2009-06-23 | 91.60 |
| 2009-06-22 | 97.17 |
| 2009-06-19 | 95.45 |
| 2009-06-18 | 93.74 |
| 2009-06-17 | 96.53 |
| 2009-06-16 | 97.38 |
| 2009-06-15 | 100.81 |
| 2009-06-12 | 105.31 |
| 2009-06-11 | 104.24 |
| 2009-06-10 | 104.03 |
| 2009-06-09 | 96.31 |
| 2009-06-08 | 98.24 |
| 2009-06-05 | 102.31 |
| 2009-06-04 | 100.81 |
| 2009-06-03 | 101.45 |
| 2009-06-02 | 99.74 |
| 2009-06-01 | 104.88 |
| 2009-05-29 | 97.60 |
| 2009-05-27 | 94.60 |
| 2009-05-26 | 84.74 |
| 2009-05-25 | 85.60 |
| 2009-05-22 | 84.74 |
| 2009-05-21 | 86.02 |
| 2009-05-20 | 88.60 |
| 2009-05-19 | 89.45 |
| 2009-05-18 | 83.67 |
| 2009-05-15 | 81.09 |
| 2009-05-14 | 78.09 |
| 2009-05-13 | 83.88 |
| 2009-05-12 | 85.17 |
| 2009-05-11 | 84.31 |
| 2009-05-08 | 87.52 |
| 2009-05-07 | 85.38 |
| 2009-05-06 | 81.52 |
| 2009-05-05 | 77.24 |
| 2009-05-04 | 76.59 |
| 2009-04-30 | 66.95 |
| 2009-04-29 | 60.95 |
| 2009-04-28 | 56.66 |
| 2009-04-27 | 59.84 |
| 2009-04-24 | 64.29 |
| 2009-04-23 | 63.45 |
| 2009-04-22 | 59.84 |
| 2009-04-21 | 64.51 |
| 2009-04-20 | 68.96 |
| 2009-04-17 | 67.69 |
| 2009-04-16 | 67.05 |
| 2009-04-15 | 68.11 |
| 2009-04-14 | 66.84 |
| 2009-04-09 | 59.84 |
| 2009-04-08 | 55.18 |
| 2009-04-07 | 60.48 |
| 2009-04-06 | 61.12 |
| 2009-04-03 | 56.03 |
| 2009-04-02 | 56.03 |
| 2009-04-01 | 45.22 |
| 2009-03-31 | 46.28 |
| 2009-03-30 | 44.79 |
| 2009-03-27 | 51.79 |
| 2009-03-26 | 51.36 |
| 2009-03-25 | 46.49 |
| 2009-03-24 | 49.24 |
| 2009-03-23 | 44.58 |
| 2009-03-20 | 37.58 |
| 2009-03-19 | 40.34 |
| 2009-03-18 | 40.98 |
| 2009-03-17 | 37.80 |
| 2009-03-16 | 38.86 |
| 2009-03-13 | 34.40 |
| 2009-03-12 | 28.89 |
| 2009-03-11 | 28.26 |
| 2009-03-10 | 26.56 |
| 2009-03-09 | 24.23 |
| 2009-03-06 | 29.10 |
| 2009-03-05 | 31.01 |
| 2009-03-04 | 32.28 |
| 2009-03-03 | 29.32 |
| 2009-03-02 | 31.22 |
| 2009-02-27 | 37.58 |
| 2009-02-26 | 38.22 |
| 2009-02-25 | 39.07 |
| 2009-02-24 | 36.95 |
| 2009-02-23 | 41.40 |
| 2009-02-20 | 36.74 |
| 2009-02-19 | 39.70 |
| 2009-02-18 | 39.49 |
| 2009-02-17 | 38.43 |
| 2009-02-16 | 43.52 |
| 2009-02-13 | 45.00 |
| 2009-02-12 | 42.04 |
| 2009-02-11 | 45.22 |
| 2009-02-10 | 48.18 |
| 2009-02-09 | 47.34 |
| 2009-02-06 | 45.85 |
| 2009-02-05 | 41.19 |
| 2009-02-04 | 39.92 |
| 2009-02-03 | 36.95 |
| 2009-02-02 | 38.01 |
| 2009-01-30 | 42.04 |
| 2009-01-29 | 40.76 |
| 2009-01-23 | 34.83 |
| 2009-01-22 | 35.89 |
| 2009-01-21 | 34.62 |
| 2009-01-20 | 38.64 |
| 2009-01-19 | 42.88 |
| 2009-01-16 | 41.82 |
| 2009-01-15 | 42.25 |
| 2009-01-14 | 47.34 |
| 2009-01-13 | 46.91 |
| 2009-01-12 | 50.09 |
| 2009-01-09 | 54.33 |
| 2009-01-08 | 54.76 |
| 2009-01-07 | 60.90 |
| 2009-01-06 | 65.35 |
| 2009-01-05 | 66.63 |
| 2009-01-02 | 60.90 |
| 2008-12-31 | 54.76 |
| 2008-12-30 | 53.06 |
| 2008-12-29 | 53.06 |
| 2008-12-24 | 52.00 |
| 2008-12-23 | 52.42 |
| 2008-12-22 | 56.88 |
| 2008-12-19 | 62.60 |
| 2008-12-18 | 65.78 |
| 2008-12-17 | 65.14 |
| 2008-12-16 | 62.18 |
| 2008-12-15 | 61.33 |
| 2008-12-12 | 58.78 |
| 2008-12-11 | 67.05 |
| 2008-12-10 | 65.99 |
| 2008-12-09 | 59.00 |
| 2008-12-08 | 60.69 |
| 2008-12-05 | 48.18 |
| 2008-12-04 | 44.58 |
| 2008-12-03 | 46.06 |
| 2008-12-02 | 44.16 |
| 2008-12-01 | 50.52 |
| 2008-11-28 | 48.40 |
| 2008-11-27 | 44.16 |
| 2008-11-26 | 42.67 |
| 2008-11-25 | 38.22 |
| 2008-11-24 | 33.77 |
| 2008-11-21 | 35.68 |
| 2008-11-20 | 31.44 |
| 2008-11-19 | 36.95 |
| 2008-11-18 | 37.16 |
| 2008-11-17 | 44.37 |
| 2008-11-14 | 44.58 |
| 2008-11-13 | 40.76 |
| 2008-11-12 | 49.46 |
| 2008-11-11 | 49.88 |
| 2008-11-10 | 57.72 |
| 2008-11-07 | 52.21 |
| 2008-11-06 | 46.70 |
| 2008-11-05 | 58.57 |
| 2008-11-04 | 53.91 |
| 2008-11-03 | 53.06 |
| 2008-10-31 | 48.40 |
| 2008-10-30 | 51.58 |
| 2008-10-29 | 34.51 |
| 2008-10-28 | 32.26 |
| 2008-10-27 | 18.75 |
| 2008-10-24 | 33.08 |
| 2008-10-23 | 46.18 |
| 2008-10-22 | 51.50 |
| 2008-10-21 | 58.87 |
| 2008-10-20 | 62.15 |
| 2008-10-17 | 53.55 |
| 2008-10-16 | 60.72 |
| 2008-10-15 | 68.50 |
| 2008-10-14 | 76.89 |
| 2008-10-13 | 71.77 |
| 2008-10-10 | 56.83 |
| 2008-10-09 | 68.70 |
| 2008-10-08 | 63.99 |
| 2008-10-06 | 76.69 |
| 2008-10-03 | 86.72 |
| 2008-10-02 | 91.63 |
| 2008-09-30 | 89.38 |
| 2008-09-29 | 88.15 |
| 2008-09-26 | 96.54 |
| 2008-09-25 | 99.00 |
| 2008-09-24 | 99.41 |
| 2008-09-23 | 98.80 |
| 2008-09-22 | 105.76 |
| 2008-09-19 | 102.07 |
| 2008-09-18 | 86.72 |
| 2008-09-17 | 86.10 |
| 2008-09-16 | 91.84 |
| 2008-09-12 | 103.51 |
| 2008-09-11 | 103.10 |
| 2008-09-10 | 109.34 |
| 2008-09-09 | 113.95 |
| 2008-09-08 | 117.02 |
| 2008-09-05 | 108.32 |
| 2008-09-04 | 112.92 |
| 2008-09-03 | 114.97 |
| 2008-09-02 | 120.09 |
| 2008-09-01 | 118.04 |
| 2008-08-29 | 122.14 |
| 2008-08-28 | 119.58 |
| 2008-08-27 | 123.67 |
| 2008-08-26 | 120.09 |
| 2008-08-25 | 119.58 |
| 2008-08-21 | 112.92 |
| 2008-08-20 | 118.04 |
| 2008-08-19 | 113.95 |
| 2008-08-18 | 118.04 |
| 2008-08-15 | 120.09 |
| 2008-08-14 | 122.65 |
| 2008-08-13 | 122.14 |
| 2008-08-12 | 125.72 |
| 2008-08-11 | 127.77 |
| 2008-08-08 | 128.28 |
| 2008-08-07 | 129.81 |
| 2008-08-05 | 128.79 |
| 2008-08-04 | 134.93 |
| 2008-08-01 | 138.51 |
| 2008-07-31 | 136.98 |
| 2008-07-30 | 136.47 |
| 2008-07-29 | 131.86 |
| 2008-07-28 | 136.47 |
| 2008-07-25 | 136.98 |
| 2008-07-24 | 140.56 |
| 2008-07-23 | 141.07 |
| 2008-07-22 | 134.93 |
| 2008-07-21 | 134.93 |
| 2008-07-18 | 128.28 |
| 2008-07-17 | 126.23 |
| 2008-07-16 | 120.60 |
| 2008-07-15 | 120.60 |
| 2008-07-14 | 128.28 |
| 2008-07-11 | 130.33 |
| 2008-07-10 | 127.25 |
| 2008-07-09 | 126.74 |
| 2008-07-08 | 120.60 |
| 2008-07-07 | 128.28 |
| 2008-07-04 | 123.16 |
| 2008-07-03 | 121.11 |
| 2008-07-02 | 125.72 |
| 2008-06-30 | 129.81 |
| 2008-06-27 | 129.30 |
| 2008-06-26 | 134.42 |
| 2008-06-25 | 134.93 |
| 2008-06-24 | 133.40 |
| 2008-06-23 | 136.98 |
| 2008-06-20 | 136.98 |
| 2008-06-19 | 137.49 |
| 2008-06-18 | 141.59 |
| 2008-06-17 | 138.51 |
| 2008-06-16 | 138.51 |
| 2008-06-13 | 136.47 |
| 2008-06-12 | 139.54 |
| 2008-06-11 | 142.61 |
| 2008-06-10 | 143.12 |
| 2008-06-06 | 154.38 |
| 2008-06-05 | 152.33 |
| 2008-06-04 | 149.26 |
| 2008-06-03 | 152.33 |
| 2008-06-02 | 156.43 |
| 2008-05-30 | 154.89 |
| 2008-05-29 | 152.85 |
| 2008-05-28 | 152.33 |
| 2008-05-27 | 151.31 |
| 2008-05-26 | 151.31 |
| 2008-05-23 | 155.92 |
| 2008-05-22 | 158.99 |
| 2008-05-21 | 163.08 |
| 2008-05-20 | 159.50 |
| 2008-05-19 | 165.13 |
| 2008-05-16 | 164.62 |
| 2008-05-15 | 162.57 |
| 2008-05-14 | 164.11 |
| 2008-05-13 | 163.59 |
| 2008-05-09 | 157.96 |
| 2008-05-08 | 162.06 |
| 2008-05-07 | 163.08 |
| 2008-05-06 | 170.25 |
| 2008-05-05 | 168.71 |
| 2008-05-02 | 170.25 |
| 2008-04-30 | 165.13 |
| 2008-04-29 | 165.64 |
| 2008-04-28 | 163.80 |
| 2008-04-25 | 162.78 |
| 2008-04-24 | 163.80 |
| 2008-04-23 | 159.74 |
| 2008-04-22 | 156.19 |
| 2008-04-21 | 154.16 |
| 2008-04-18 | 148.58 |
| 2008-04-17 | 149.09 |
| 2008-04-16 | 144.52 |
| 2008-04-15 | 145.54 |
| 2008-04-14 | 144.52 |
| 2008-04-11 | 153.15 |
| 2008-04-10 | 148.07 |
| 2008-04-09 | 147.06 |
| 2008-04-08 | 149.09 |
| 2008-04-07 | 152.13 |
| 2008-04-03 | 148.07 |
| 2008-04-02 | 144.52 |
| 2008-04-01 | 137.93 |
| 2008-03-31 | 134.88 |
| 2008-03-28 | 138.43 |
| 2008-03-27 | 133.87 |
| 2008-03-26 | 132.35 |
| 2008-03-25 | 132.35 |
| 2008-03-20 | 118.14 |
| 2008-03-19 | 124.74 |
| 2008-03-18 | 120.68 |
| 2008-03-17 | 117.13 |
| 2008-03-14 | 128.29 |
| 2008-03-13 | 128.29 |
| 2008-03-12 | 139.45 |
| 2008-03-11 | 135.39 |
| 2008-03-10 | 133.36 |
| 2008-03-07 | 130.82 |
| 2008-03-06 | 137.93 |
| 2008-03-05 | 136.91 |
| 2008-03-04 | 136.40 |
| 2008-03-03 | 140.97 |
| 2008-02-29 | 148.07 |
| 2008-02-28 | 151.12 |
| 2008-02-27 | 150.61 |
| 2008-02-26 | 143.51 |
| 2008-02-25 | 138.43 |
| 2008-02-22 | 138.94 |
| 2008-02-21 | 141.98 |
| 2008-02-20 | 140.97 |
| 2008-02-19 | 147.06 |
| 2008-02-18 | 142.49 |
| 2008-02-15 | 146.55 |
| 2008-02-14 | 145.54 |
| 2008-02-13 | 136.40 |
| 2008-02-12 | 134.38 |
| 2008-02-11 | 130.82 |
| 2008-02-06 | 138.43 |
| 2008-02-05 | 153.65 |
| 2008-02-04 | 155.68 |
| 2008-02-01 | 146.55 |
| 2008-01-31 | 138.94 |
| 2008-01-30 | 141.48 |
| 2008-01-29 | 148.58 |
| 2008-01-28 | 146.04 |
| 2008-01-25 | 157.20 |
| 2008-01-24 | 140.46 |
| 2008-01-23 | 147.06 |
| 2008-01-22 | 122.71 |
| 2008-01-21 | 144.01 |
| 2008-01-18 | 157.20 |
| 2008-01-17 | 157.71 |
| 2008-01-16 | 150.10 |
| 2008-01-15 | 163.80 |
| 2008-01-14 | 170.90 |
| 2008-01-11 | 174.45 |
| 2008-01-10 | 178.51 |
| 2008-01-09 | 182.06 |
| 2008-01-08 | 176.99 |
| 2008-01-07 | 178.51 |
| 2008-01-04 | 181.55 |
| 2008-01-03 | 174.45 |
| 2008-01-02 | 181.05 |
| 2007-12-31 | 184.60 |
| 2007-12-28 | 179.02 |
| 2007-12-27 | 184.09 |
| 2007-12-24 | 188.15 |
| 2007-12-21 | 183.58 |
| 2007-12-20 | 177.50 |
| 2007-12-19 | 175.97 |
| 2007-12-18 | 173.95 |
| 2007-12-17 | 171.41 |
| 2007-12-14 | 181.55 |
| 2007-12-13 | 183.08 |
| 2007-12-12 | 191.19 |
| 2007-12-11 | 198.30 |
| 2007-12-10 | 190.69 |
| 2007-12-07 | 195.76 |
| 2007-12-06 | 201.85 |
| 2007-12-05 | 200.83 |
| 2007-12-04 | 195.25 |
| 2007-12-03 | 192.72 |
| 2007-11-30 | 193.22 |
| 2007-11-29 | 190.18 |
| 2007-11-28 | 180.03 |
| 2007-11-27 | 178.51 |
| 2007-11-26 | 183.08 |
| 2007-11-23 | 170.39 |
| 2007-11-22 | 165.32 |
| 2007-11-21 | 170.90 |
| 2007-11-20 | 182.57 |
| 2007-11-19 | 179.53 |
| 2007-11-16 | 180.03 |
| 2007-11-15 | 192.72 |
| 2007-11-14 | 197.79 |
| 2007-11-13 | 184.09 |
| 2007-11-12 | 181.55 |
| 2007-11-09 | 193.22 |
| 2007-11-08 | 192.21 |
| 2007-11-07 | 201.34 |
| 2007-11-06 | 200.33 |
| 2007-11-05 | 194.24 |
| 2007-11-02 | 209.46 |
| 2007-11-01 | 220.62 |
| 2007-10-31 | 218.59 |
| 2007-10-30 | 221.94 |
| 2007-10-29 | 221.94 |
| 2007-10-26 | 209.92 |
| 2007-10-25 | 203.91 |
| 2007-10-24 | 197.90 |
| 2007-10-23 | 198.91 |
| 2007-10-22 | 188.89 |
| 2007-10-18 | 200.41 |
| 2007-10-17 | 199.41 |
| 2007-10-16 | 193.90 |
| 2007-10-15 | 200.41 |
| 2007-10-12 | 193.90 |
| 2007-10-11 | 195.90 |
| 2007-10-10 | 190.39 |
| 2007-10-09 | 186.39 |
| 2007-10-08 | 183.38 |
| 2007-10-05 | 184.39 |
| 2007-10-04 | 174.37 |
| 2007-10-03 | 178.88 |
| 2007-10-02 | 187.89 |
| 2007-09-28 | 176.88 |
| 2007-09-27 | 175.37 |
| 2007-09-25 | 171.37 |
| 2007-09-24 | 171.37 |
| 2007-09-21 | 162.36 |
| 2007-09-20 | 161.85 |
| 2007-09-19 | 157.85 |
| 2007-09-18 | 150.34 |
| 2007-09-17 | 150.34 |
| 2007-09-14 | 152.84 |
| 2007-09-13 | 150.34 |
| 2007-09-12 | 147.84 |
| 2007-09-11 | 145.33 |
| 2007-09-10 | 145.83 |
| 2007-09-07 | 144.33 |
| 2007-09-06 | 145.33 |
| 2007-09-05 | 143.83 |
| 2007-09-04 | 143.33 |
| 2007-09-03 | 143.33 |
| 2007-08-31 | 143.83 |
| 2007-08-30 | 138.32 |
| 2007-08-29 | 133.82 |
| 2007-08-28 | 137.32 |
| 2007-08-27 | 139.32 |
| 2007-08-24 | 133.32 |
| 2007-08-23 | 133.82 |
| 2007-08-22 | 127.31 |
| 2007-08-21 | 120.80 |
| 2007-08-20 | 118.80 |
| 2007-08-17 | 108.28 |
| 2007-08-16 | 109.78 |
| 2007-08-15 | 117.29 |
| 2007-08-14 | 123.80 |
| 2007-08-13 | 123.30 |
| 2007-08-10 | 120.80 |
| 2007-08-09 | 127.31 |
| 2007-08-08 | 128.81 |
| 2007-08-07 | 121.80 |
| 2007-08-06 | 122.80 |
| 2007-08-03 | 128.81 |
| 2007-08-02 | 127.81 |
| 2007-08-01 | 128.31 |
| 2007-07-31 | 135.32 |
| 2007-07-30 | 130.81 |
| 2007-07-27 | 129.31 |
| 2007-07-26 | 135.32 |
| 2007-07-25 | 137.82 |
| 2007-07-24 | 138.32 |
| 2007-07-23 | 136.32 |
| 2007-07-20 | 135.82 |
| 2007-07-19 | 133.32 |
| 2007-07-18 | 131.81 |
| 2007-07-17 | 133.82 |
| 2007-07-16 | 132.31 |
| 2007-07-13 | 134.32 |
| 2007-07-12 | 131.81 |
| 2007-07-11 | 129.31 |
| 2007-07-10 | 131.31 |
| 2007-07-09 | 130.81 |
| 2007-07-06 | 128.81 |
| 2007-07-05 | 125.31 |
| 2007-07-04 | 125.31 |
| 2007-07-03 | 124.80 |
| 2007-06-29 | 120.80 |
| 2007-06-28 | 121.80 |
| 2007-06-27 | 120.80 |
| 2007-06-26 | 121.30 |
| 2007-06-25 | 122.30 |
| 2007-06-22 | 123.30 |
| 2007-06-21 | 122.80 |
| 2007-06-20 | 119.80 |
| 2007-06-18 | 118.80 |
| 2007-06-15 | 112.79 |
| 2007-06-14 | 112.79 |
| 2007-06-13 | 108.78 |
| 2007-06-12 | 108.78 |
| 2007-06-11 | 109.28 |
| 2007-06-08 | 108.78 |
| 2007-06-07 | 110.79 |
| 2007-06-06 | 111.29 |
| 2007-06-05 | 111.29 |
| 2007-06-04 | 109.78 |
| 2007-06-01 | 109.78 |
| 2007-05-31 | 109.78 |
| 2007-05-30 | 105.28 |
| 2007-05-29 | 107.78 |
| 2007-05-28 | 108.78 |
| 2007-05-25 | 108.28 |
| 2007-05-23 | 110.79 |
| 2007-05-22 | 111.29 |
| 2007-05-21 | 112.79 |
| 2007-05-18 | 111.29 |
| 2007-05-17 | 112.79 |
| 2007-05-16 | 111.29 |
| 2007-05-15 | 110.29 |
| 2007-05-14 | 112.29 |
| 2007-05-11 | 105.78 |
| 2007-05-10 | 108.78 |
| 2007-05-09 | 110.29 |
| 2007-05-08 | 108.28 |
| 2007-05-07 | 110.79 |
| 2007-05-04 | 109.28 |
| 2007-05-03 | 107.78 |
| 2007-05-02 | 105.28 |
| 2007-04-30 | 104.28 |
| 2007-04-27 | 105.78 |
| 2007-04-26 | 107.68 |
| 2007-04-25 | 105.70 |
| 2007-04-24 | 106.69 |
| 2007-04-23 | 107.19 |
| 2007-04-20 | 105.70 |
| 2007-04-19 | 103.72 |
| 2007-04-18 | 109.17 |
| 2007-04-17 | 108.18 |
| 2007-04-16 | 108.18 |
| 2007-04-13 | 103.72 |
| 2007-04-12 | 104.71 |
| 2007-04-11 | 105.70 |
| 2007-04-10 | 104.71 |
| 2007-04-04 | 103.22 |
| 2007-04-03 | 100.74 |
| 2007-04-02 | 98.26 |
| 2007-03-30 | 98.26 |
| 2007-03-29 | 98.76 |
| 2007-03-28 | 96.68 |
| 2007-03-27 | 98.07 |
| 2007-03-26 | 98.07 |
| 2007-03-23 | 97.47 |
| 2007-03-22 | 97.47 |
| 2007-03-21 | 95.88 |
| 2007-03-20 | 93.51 |
| 2007-03-19 | 92.32 |
| 2007-03-16 | 89.54 |
| 2007-03-15 | 89.14 |
| 2007-03-14 | 88.35 |
| 2007-03-13 | 92.71 |
| 2007-03-12 | 93.70 |
| 2007-03-09 | 91.32 |
| 2007-03-08 | 91.72 |
| 2007-03-07 | 88.75 |
| 2007-03-06 | 90.93 |
| 2007-03-05 | 86.76 |
| 2007-03-02 | 94.70 |
| 2007-03-01 | 93.90 |
| 2007-02-28 | 97.27 |
| 2007-02-27 | 100.74 |
| 2007-02-26 | 104.71 |
| 2007-02-23 | 106.19 |
| 2007-02-22 | 107.68 |
| 2007-02-21 | 105.70 |
| 2007-02-16 | 106.19 |
| 2007-02-15 | 105.70 |
| 2007-02-14 | 101.73 |
| 2007-02-13 | 101.24 |
| 2007-02-12 | 105.70 |
| 2007-02-09 | 106.19 |
| 2007-02-08 | 107.68 |
| 2007-02-07 | 106.69 |
| 2007-02-06 | 106.19 |
| 2007-02-05 | 104.21 |
| 2007-02-02 | 105.70 |
| 2007-02-01 | 104.21 |
| 2007-01-31 | 100.25 |
| 2007-01-30 | 104.21 |
| 2007-01-29 | 101.73 |
| 2007-01-26 | 102.23 |
| 2007-01-25 | 105.70 |
| 2007-01-24 | 107.19 |
| 2007-01-23 | 107.19 |
| 2007-01-22 | 107.19 |
| 2007-01-19 | 102.23 |
| 2007-01-18 | 102.23 |
| 2007-01-17 | 99.75 |
| 2007-01-16 | 99.75 |
| 2007-01-15 | 99.75 |
| 2007-01-12 | 96.08 |
| 2007-01-11 | 93.51 |
| 2007-01-10 | 95.29 |
| 2007-01-09 | 98.26 |
| 2007-01-08 | 100.25 |
| 2007-01-05 | 101.73 |
| 2007-01-04 | 99.75 |
| 2007-01-03 | 103.72 |
| 2007-01-02 | 102.72 |
| 2006-12-29 | 99.26 |
| 2006-12-28 | 99.26 |
| 2006-12-27 | 96.68 |
| 2006-12-22 | 92.91 |
| 2006-12-21 | 91.52 |
| 2006-12-20 | 92.12 |
| 2006-12-19 | 89.94 |
| 2006-12-18 | 91.52 |
| 2006-12-15 | 90.73 |
| 2006-12-14 | 89.54 |
| 2006-12-13 | 86.76 |
| 2006-12-12 | 88.55 |
| 2006-12-11 | 88.95 |
| 2006-12-08 | 87.56 |
| 2006-12-07 | 87.95 |
| 2006-12-06 | 89.94 |
| 2006-12-05 | 89.34 |
| 2006-12-04 | 86.76 |
| 2006-12-01 | 86.37 |
| 2006-11-30 | 89.34 |
| 2006-11-29 | 87.36 |
| 2006-11-28 | 86.17 |
| 2006-11-27 | 91.52 |
| 2006-11-24 | 91.52 |
| 2006-11-23 | 91.92 |
| 2006-11-22 | 91.92 |
| 2006-11-21 | 89.14 |
| 2006-11-20 | 88.15 |
| 2006-11-17 | 90.73 |
| 2006-11-16 | 90.33 |
| 2006-11-15 | 90.14 |
| 2006-11-14 | 87.76 |
| 2006-11-13 | 87.56 |
| 2006-11-10 | 87.56 |
| 2006-11-09 | 88.55 |
| 2006-11-08 | 87.16 |
| 2006-11-07 | 88.55 |
| 2006-11-06 | 88.15 |
| 2006-11-03 | 86.57 |
| 2006-11-02 | 86.17 |
| 2006-11-01 | 83.20 |
| 2006-10-31 | 82.20 |
| 2006-10-27 | 82.11 |
| 2006-10-26 | 82.49 |
| 2006-10-25 | 80.36 |
| 2006-10-24 | 80.16 |
| 2006-10-23 | 79.97 |
| 2006-10-20 | 80.16 |
| 2006-10-19 | 78.61 |
| 2006-10-18 | 79.19 |
| 2006-10-17 | 78.80 |
| 2006-10-16 | 79.00 |
| 2006-10-13 | 78.61 |
| 2006-10-12 | 77.64 |
| 2006-10-11 | 77.64 |
| 2006-10-10 | 77.44 |
| 2006-10-09 | 75.30 |
| 2006-10-06 | 77.83 |
| 2006-10-05 | 78.02 |
| 2006-10-04 | 75.11 |
| 2006-10-03 | 75.11 |
| 2006-09-29 | 74.53 |
| 2006-09-28 | 74.33 |
| 2006-09-27 | 74.33 |
| 2006-09-26 | 72.58 |
| 2006-09-25 | 74.53 |
| 2006-09-22 | 74.91 |
| 2006-09-21 | 75.11 |
| 2006-09-20 | 74.14 |
| 2006-09-19 | 72.58 |
| 2006-09-18 | 72.97 |
| 2006-09-15 | 71.80 |
| 2006-09-14 | 70.83 |
| 2006-09-13 | 71.03 |
| 2006-09-12 | 69.67 |
| 2006-09-11 | 67.72 |
| 2006-09-08 | 69.67 |
| 2006-09-07 | 69.28 |
| 2006-09-06 | 71.03 |
| 2006-09-05 | 72.58 |
| 2006-09-04 | 73.55 |
| 2006-09-01 | 72.39 |
| 2006-08-31 | 72.00 |
| 2006-08-30 | 70.83 |
| 2006-08-29 | 68.89 |
| 2006-08-28 | 67.53 |
| 2006-08-25 | 68.11 |
| 2006-08-24 | 67.14 |
| 2006-08-23 | 68.70 |
| 2006-08-22 | 69.28 |
| 2006-08-21 | 68.11 |
| 2006-08-18 | 71.42 |
| 2006-08-17 | 71.61 |
| 2006-08-16 | 72.39 |
| 2006-08-15 | 70.06 |
| 2006-08-14 | 70.64 |
| 2006-08-11 | 69.86 |
| 2006-08-10 | 69.47 |
| 2006-08-09 | 71.03 |
| 2006-08-08 | 67.72 |
| 2006-08-07 | 67.14 |
| 2006-08-04 | 66.17 |
| 2006-08-03 | 68.11 |
| 2006-08-02 | 68.11 |
| 2006-08-01 | 66.95 |
| 2006-07-31 | 67.14 |
| 2006-07-28 | 67.14 |
| 2006-07-27 | 66.56 |
| 2006-07-26 | 64.23 |
| 2006-07-25 | 63.45 |
| 2006-07-24 | 62.28 |
| 2006-07-21 | 62.28 |
| 2006-07-20 | 62.28 |
| 2006-07-19 | 58.39 |
| 2006-07-18 | 57.91 |
| 2006-07-17 | 57.91 |
| 2006-07-14 | 59.37 |
| 2006-07-13 | 60.82 |
| 2006-07-12 | 62.77 |
| 2006-07-11 | 62.28 |
| 2006-07-10 | 63.25 |
| 2006-07-07 | 61.80 |
| 2006-07-06 | 62.77 |
| 2006-07-05 | 60.34 |
| 2006-07-04 | 61.31 |
| 2006-07-03 | 61.31 |
| 2006-06-30 | 59.85 |
| 2006-06-29 | 56.45 |
| 2006-06-28 | 54.99 |
| 2006-06-27 | 55.97 |
| 2006-06-26 | 55.97 |
| 2006-06-23 | 55.97 |
| 2006-06-22 | 56.45 |
| 2006-06-21 | 54.02 |
| 2006-06-20 | 54.02 |
| 2006-06-19 | 55.97 |
| 2006-06-16 | 56.45 |
| 2006-06-15 | 52.56 |
| 2006-06-14 | 50.62 |
| 2006-06-13 | 50.13 |
| 2006-06-12 | 54.51 |
| 2006-06-09 | 54.02 |
| 2006-06-08 | 53.05 |
| 2006-06-07 | 56.45 |
| 2006-06-06 | 57.91 |
| 2006-06-05 | 58.39 |
| 2006-06-02 | 57.42 |
| 2006-06-01 | 54.02 |
| 2006-05-30 | 56.94 |
| 2006-05-29 | 57.91 |
| 2006-05-26 | 56.94 |
| 2006-05-25 | 54.99 |
| 2006-05-24 | 56.45 |
| 2006-05-23 | 56.45 |
| 2006-05-22 | 55.97 |
| 2006-05-19 | 60.82 |
| 2006-05-18 | 60.82 |
| 2006-05-17 | 63.25 |
| 2006-05-16 | 60.82 |
| 2006-05-15 | 61.80 |
| 2006-05-12 | 65.68 |
| 2006-05-11 | 68.11 |
| 2006-05-10 | 66.65 |
| 2006-05-09 | 67.14 |
| 2006-05-08 | 68.60 |
| 2006-05-04 | 66.17 |
| 2006-05-03 | 66.17 |
| 2006-05-02 | 64.71 |
| 2006-04-28 | 63.25 |
| 2006-04-27 | 62.77 |
| 2006-04-26 | 62.77 |
| 2006-04-25 | 61.81 |
| 2006-04-24 | 62.29 |
| 2006-04-21 | 64.69 |
| 2006-04-20 | 64.21 |
| 2006-04-19 | 63.73 |
| 2006-04-18 | 61.81 |
| 2006-04-13 | 60.37 |
| 2006-04-12 | 58.93 |
| 2006-04-11 | 60.37 |
| 2006-04-10 | 60.37 |
| 2006-04-07 | 59.41 |
| 2006-04-06 | 59.41 |
| 2006-04-04 | 56.53 |
| 2006-04-03 | 56.05 |
| 2006-03-31 | 53.65 |
| 2006-03-30 | 54.61 |
| 2006-03-29 | 53.16 |
| 2006-03-28 | 54.13 |
| 2006-03-27 | 54.61 |
| 2006-03-24 | 52.68 |
| 2006-03-23 | 53.16 |
| 2006-03-22 | 52.20 |
| 2006-03-21 | 54.13 |
| 2006-03-20 | 54.13 |
| 2006-03-17 | 52.68 |
| 2006-03-16 | 52.20 |
| 2006-03-15 | 52.20 |
| 2006-03-14 | 49.80 |
| 2006-03-13 | 50.28 |
| 2006-03-10 | 49.80 |
| 2006-03-09 | 49.80 |
| 2006-03-08 | 49.32 |
| 2006-03-07 | 50.28 |
| 2006-03-06 | 53.16 |
| 2006-03-03 | 53.65 |
| 2006-03-02 | 53.16 |
| 2006-03-01 | 52.68 |
| 2006-02-28 | 53.65 |
| 2006-02-27 | 54.13 |
| 2006-02-24 | 53.16 |
| 2006-02-23 | 52.68 |
| 2006-02-22 | 51.72 |
| 2006-02-21 | 50.76 |
| 2006-02-20 | 50.76 |
| 2006-02-17 | 49.32 |
| 2006-02-16 | 49.32 |
| 2006-02-15 | 48.84 |
| 2006-02-14 | 49.80 |
| 2006-02-13 | 48.36 |
| 2006-02-10 | 49.80 |
| 2006-02-09 | 48.84 |
| 2006-02-08 | 49.32 |
| 2006-02-07 | 50.28 |
| 2006-02-06 | 50.76 |
| 2006-02-03 | 49.32 |
| 2006-02-02 | 51.72 |
| 2006-02-01 | 52.20 |
| 2006-01-27 | 52.68 |
| 2006-01-26 | 49.80 |
| 2006-01-25 | 50.28 |
| 2006-01-24 | 50.28 |
| 2006-01-23 | 49.32 |
| 2006-01-20 | 51.24 |
| 2006-01-19 | 52.20 |
| 2006-01-18 | 49.32 |
| 2006-01-17 | 50.28 |
| 2006-01-16 | 52.68 |
| 2006-01-13 | 52.68 |
| 2006-01-12 | 51.72 |
| 2006-01-11 | 51.24 |
| 2006-01-10 | 50.76 |
| 2006-01-09 | 50.28 |
| 2006-01-06 | 47.88 |
| 2006-01-05 | 47.88 |
| 2006-01-04 | 47.40 |
| 2006-01-03 | 44.04 |
| 2005-12-30 | 44.04 |
| 2005-12-29 | 45.48 |
| 2005-12-28 | 46.44 |
| 2005-12-23 | 47.40 |
| 2005-12-22 | 47.40 |
| 2005-12-21 | 47.88 |
| 2005-12-20 | 46.92 |
| 2005-12-19 | 46.92 |
| 2005-12-16 | 45.96 |
| 2005-12-15 | 46.44 |
| 2005-12-14 | 45.00 |
| 2005-12-13 | 44.52 |
| 2005-12-12 | 45.00 |
| 2005-12-09 | 44.52 |
| 2005-12-08 | 44.04 |
| 2005-12-07 | 46.92 |
| 2005-12-06 | 45.00 |
| 2005-12-05 | 46.44 |
| 2005-12-02 | 47.40 |
| 2005-12-01 | 45.48 |
| 2005-11-30 | 45.00 |
| 2005-11-29 | 45.48 |
| 2005-11-28 | 45.96 |
| 2005-11-25 | 45.96 |
| 2005-11-24 | 45.96 |
| 2005-11-23 | 45.00 |
| 2005-11-22 | 43.56 |
| 2005-11-21 | 43.08 |
| 2005-11-18 | 43.08 |
| 2005-11-17 | 42.60 |
| 2005-11-16 | 40.68 |
| 2005-11-15 | 40.68 |
| 2005-11-14 | 40.68 |
| 2005-11-11 | 41.64 |
| 2005-11-10 | 40.68 |
| 2005-11-09 | 41.16 |
| 2005-11-08 | 38.76 |
| 2005-11-07 | 38.28 |
| 2005-11-04 | 39.72 |
| 2005-11-03 | 39.72 |
| 2005-11-02 | 40.20 |
| 2005-11-01 | 40.68 |
| 2005-10-31 | 38.76 |
| 2005-10-28 | 37.13 |
| 2005-10-27 | 38.54 |
| 2005-10-26 | 39.01 |
| 2005-10-25 | 38.54 |
| 2005-10-24 | 39.01 |
| 2005-10-21 | 39.95 |
| 2005-10-20 | 39.01 |
| 2005-10-19 | 38.54 |
| 2005-10-18 | 40.89 |
| 2005-10-17 | 39.95 |
| 2005-10-14 | 39.48 |
| 2005-10-13 | 40.89 |
| 2005-10-12 | 40.42 |
| 2005-10-10 | 43.23 |
| 2005-10-07 | 42.29 |
| 2005-10-06 | 42.76 |
| 2005-10-05 | 46.05 |
| 2005-10-04 | 47.93 |
| 2005-10-03 | 47.93 |
| 2005-09-30 | 47.93 |
| 2005-09-29 | 48.40 |
| 2005-09-28 | 46.52 |
| 2005-09-27 | 46.05 |
| 2005-09-26 | 46.52 |
| 2005-09-23 | 45.58 |
| 2005-09-22 | 45.11 |
| 2005-09-21 | 45.58 |
| 2005-09-20 | 45.58 |
| 2005-09-16 | 44.17 |
| 2005-09-15 | 44.17 |
| 2005-09-14 | 44.64 |
| 2005-09-13 | 44.17 |
| 2005-09-12 | 45.58 |
| 2005-09-09 | 45.58 |
| 2005-09-08 | 45.58 |
| 2005-09-07 | 45.58 |
| 2005-09-06 | 45.58 |
| 2005-09-05 | 45.58 |
| 2005-09-02 | 46.05 |
| 2005-09-01 | 45.11 |
| 2005-08-31 | 42.76 |
| 2005-08-30 | 43.23 |
| 2005-08-29 | 42.29 |
| 2005-08-26 | 43.23 |
| 2005-08-25 | 42.29 |
| 2005-08-24 | 42.29 |
| 2005-08-23 | 42.76 |
| 2005-08-22 | 45.58 |
| 2005-08-19 | 43.23 |
| 2005-08-18 | 44.64 |
| 2005-08-17 | 47.93 |
| 2005-08-16 | 47.46 |
| 2005-08-15 | 46.99 |
| 2005-08-12 | 47.46 |
| 2005-08-11 | 46.99 |
| 2005-08-10 | 46.05 |
| 2005-08-09 | 43.23 |
| 2005-08-08 | 43.70 |
| 2005-08-05 | 43.23 |
| 2005-08-04 | 43.70 |
| 2005-08-03 | 43.70 |
| 2005-08-02 | 44.17 |
| 2005-08-01 | 42.29 |
| 2005-07-29 | 41.82 |
| 2005-07-28 | 40.89 |
| 2005-07-27 | 40.89 |
| 2005-07-26 | 40.42 |
| 2005-07-25 | 40.89 |
| 2005-07-22 | 40.89 |
| 2005-07-21 | 39.01 |
| 2005-07-20 | 39.01 |
| 2005-07-19 | 38.54 |
| 2005-07-18 | 38.54 |
| 2005-07-15 | 38.07 |
| 2005-07-14 | 38.07 |
| 2005-07-13 | 36.66 |
| 2005-07-12 | 34.78 |
| 2005-07-11 | 34.78 |
| 2005-07-08 | 32.90 |
| 2005-07-07 | 33.84 |
| 2005-07-06 | 35.25 |
| 2005-07-05 | 34.78 |
| 2005-07-04 | 35.72 |
| 2005-06-30 | 35.72 |
| 2005-06-29 | 36.19 |
| 2005-06-28 | 35.72 |
| 2005-06-27 | 34.78 |
| 2005-06-24 | 35.25 |
| 2005-06-23 | 35.25 |
| 2005-06-22 | 34.78 |
| 2005-06-21 | 33.84 |
| 2005-06-20 | 33.37 |
| 2005-06-17 | 32.90 |
| 2005-06-16 | 31.96 |
| 2005-06-15 | 32.90 |
| 2005-06-14 | 32.90 |
| 2005-06-13 | 32.90 |
| 2005-06-10 | 32.90 |
| 2005-06-09 | 32.43 |
| 2005-06-08 | 32.43 |
| 2005-06-07 | 31.96 |
| 2005-06-06 | 31.96 |
| 2005-06-03 | 31.96 |
| 2005-06-02 | 31.49 |
| 2005-06-01 | 32.43 |
| 2005-05-31 | 32.43 |
| 2005-05-30 | 31.96 |
| 2005-05-27 | 31.02 |
| 2005-05-26 | 29.14 |
| 2005-05-25 | 29.61 |
| 2005-05-24 | 31.02 |
| 2005-05-23 | 30.08 |
| 2005-05-20 | 31.02 |
| 2005-05-19 | 30.08 |
| 2005-05-18 | 30.08 |
| 2005-05-17 | 29.61 |
| 2005-05-13 | 31.96 |
| 2005-05-12 | 32.90 |
| 2005-05-11 | 32.43 |
| 2005-05-10 | 32.90 |
| 2005-05-09 | 33.37 |
| 2005-05-06 | 32.90 |
| 2005-05-05 | 33.37 |
| 2005-05-04 | 32.43 |
| 2005-05-03 | 31.49 |
| 2005-04-29 | 31.49 |
| 2005-04-28 | 31.49 |
| 2005-04-27 | 30.74 |
| 2005-04-26 | 30.74 |
| 2005-04-25 | 29.81 |
| 2005-04-22 | 29.81 |
| 2005-04-21 | 28.42 |
| 2005-04-20 | 27.03 |
| 2005-04-19 | 27.03 |
| 2005-04-18 | 26.11 |
| 2005-04-15 | 27.96 |
| 2005-04-14 | 29.35 |
| 2005-04-13 | 29.81 |
| 2005-04-12 | 28.42 |
| 2005-04-11 | 28.42 |
| 2005-04-08 | 28.42 |
| 2005-04-07 | 27.50 |
| 2005-04-06 | 27.50 |
| 2005-04-04 | 27.03 |
| 2005-04-01 | 26.57 |
| 2005-03-31 | 27.50 |
| 2005-03-30 | 26.57 |
| 2005-03-29 | 26.57 |
| 2005-03-24 | 27.96 |
| 2005-03-23 | 27.96 |
| 2005-03-22 | 29.81 |
| 2005-03-21 | 30.28 |
| 2005-03-18 | 29.35 |
| 2005-03-17 | 29.81 |
| 2005-03-16 | 29.35 |
| 2005-03-15 | 28.89 |
| 2005-03-14 | 30.28 |
| 2005-03-11 | 29.35 |
| 2005-03-10 | 29.35 |
| 2005-03-09 | 30.28 |
| 2005-03-08 | 29.35 |
| 2005-03-07 | 28.89 |
| 2005-03-04 | 28.42 |
| 2005-03-03 | 29.35 |
| 2005-03-02 | 29.35 |
| 2005-03-01 | 31.20 |
| 2005-02-28 | 32.13 |
| 2005-02-25 | 32.13 |
| 2005-02-24 | 30.74 |
| 2005-02-23 | 29.81 |
| 2005-02-22 | 31.20 |
| 2005-02-21 | 31.67 |
| 2005-02-18 | 31.67 |
| 2005-02-17 | 30.28 |
| 2005-02-16 | 30.74 |
| 2005-02-15 | 30.74 |
| 2005-02-14 | 30.74 |
| 2005-02-08 | 29.35 |
| 2005-02-07 | 28.89 |
| 2005-02-04 | 26.57 |
| 2005-02-03 | 26.57 |
| 2005-02-02 | 26.57 |
| 2005-02-01 | 26.57 |
| 2005-01-31 | 28.42 |
| 2005-01-28 | 27.03 |
| 2005-01-27 | 26.57 |
| 2005-01-26 | 27.03 |
| 2005-01-25 | 26.57 |
| 2005-01-24 | 24.25 |
| 2005-01-21 | 25.64 |
| 2005-01-20 | 26.57 |
| 2005-01-19 | 27.03 |
| 2005-01-18 | 27.03 |
| 2005-01-17 | 27.03 |
| 2005-01-14 | 26.11 |
| 2005-01-13 | 27.03 |
| 2005-01-12 | 26.11 |
| 2005-01-11 | 25.64 |
| 2005-01-10 | 26.11 |
| 2005-01-07 | 26.11 |
| 2005-01-06 | 27.96 |
| 2005-01-05 | 28.42 |
| 2005-01-04 | 30.74 |
| 2005-01-03 | 32.13 |
| 2004-12-31 | 32.13 |
| 2004-12-30 | 31.67 |
| 2004-12-29 | 32.60 |
| 2004-12-28 | 31.67 |
| 2004-12-24 | 32.13 |
| 2004-12-23 | 33.06 |
| 2004-12-22 | 31.67 |
| 2004-12-21 | 31.67 |
| 2004-12-20 | 32.60 |
| 2004-12-17 | 30.74 |
| 2004-12-16 | 30.28 |
| 2004-12-15 | 31.67 |
| 2004-12-14 | 31.20 |
| 2004-12-13 | 29.35 |
| 2004-12-10 | 29.35 |
| 2004-12-09 | 30.28 |
| 2004-12-08 | 30.74 |
| 2004-12-07 | 32.60 |
| 2004-12-06 | 32.13 |
| 2004-12-03 | 31.67 |
| 2004-12-02 | 33.06 |
| 2004-12-01 | 31.20 |
| 2004-11-30 | 31.67 |
| 2004-11-29 | 30.74 |
| 2004-11-26 | 29.35 |
| 2004-11-25 | 29.35 |
| 2004-11-24 | 30.28 |
| 2004-11-23 | 30.28 |
| 2004-11-22 | 27.96 |
| 2004-11-19 | 28.42 |
| 2004-11-18 | 27.96 |
| 2004-11-17 | 28.42 |
| 2004-11-16 | 27.50 |
| 2004-11-15 | 28.89 |
| 2004-11-12 | 27.96 |
| 2004-11-11 | 26.57 |
| 2004-11-10 | 26.57 |
| 2004-11-09 | 25.64 |
| 2004-11-08 | 25.64 |
| 2004-11-05 | 25.18 |
| 2004-11-04 | 24.25 |
| 2004-11-03 | 24.25 |
| 2004-11-02 | 24.25 |
| 2004-11-01 | 21.93 |
| 2004-10-29 | 21.93 |
| 2004-10-28 | 22.40 |
| 2004-10-27 | 19.67 |
| 2004-10-26 | 19.21 |
| 2004-10-25 | 18.76 |
| 2004-10-21 | 21.03 |
| 2004-10-20 | 20.58 |
| 2004-10-19 | 22.40 |
| 2004-10-18 | 20.58 |
| 2004-10-15 | 21.49 |
| 2004-10-14 | 21.03 |
| 2004-10-13 | 21.94 |
| 2004-10-12 | 22.85 |
| 2004-10-11 | 22.85 |
| 2004-10-08 | 22.40 |
| 2004-10-07 | 24.22 |
| 2004-10-06 | 23.76 |
| 2004-10-05 | 23.76 |
| 2004-10-04 | 23.76 |
| 2004-09-30 | 21.94 |
| 2004-09-28 | 20.12 |
| 2004-09-27 | 20.12 |
| 2004-09-24 | 21.49 |
| 2004-09-23 | 23.31 |
| 2004-09-22 | 23.31 |
| 2004-09-21 | 23.31 |
| 2004-09-20 | 22.40 |
| 2004-09-17 | 22.85 |
| 2004-09-16 | 22.40 |
| 2004-09-15 | 21.03 |
| 2004-09-14 | 21.94 |
| 2004-09-13 | 21.49 |
| 2004-09-10 | 20.12 |
| 2004-09-09 | 19.67 |
| 2004-09-08 | 21.03 |
| 2004-09-07 | 21.49 |
| 2004-09-06 | 21.49 |
| 2004-09-03 | 20.12 |
| 2004-09-02 | 20.58 |
| 2004-09-01 | 20.12 |
| 2004-08-31 | 19.67 |
| 2004-08-30 | 19.67 |
| 2004-08-27 | 18.30 |
| 2004-08-26 | 18.30 |
| 2004-08-25 | 18.30 |
| 2004-08-24 | 17.39 |
| 2004-08-23 | 14.66 |
| 2004-08-20 | 14.21 |
| 2004-08-19 | 15.12 |
| 2004-08-18 | 12.84 |
| 2004-08-17 | 13.30 |
| 2004-08-16 | 12.84 |
| 2004-08-13 | 13.75 |
| 2004-08-12 | 14.66 |
| 2004-08-11 | 13.75 |
| 2004-08-10 | 14.21 |
| 2004-08-09 | 15.12 |
| 2004-08-06 | 15.12 |
| 2004-08-05 | 16.03 |
| 2004-08-04 | 13.30 |
| 2004-08-03 | 13.30 |
| 2004-08-02 | 12.39 |
| 2004-07-30 | 13.30 |
| 2004-07-29 | 12.39 |
| 2004-07-28 | 13.75 |
| 2004-07-27 | 13.30 |
| 2004-07-26 | 13.75 |
| 2004-07-23 | 14.66 |
| 2004-07-22 | 13.75 |
| 2004-07-21 | 14.21 |
| 2004-07-20 | 11.93 |
| 2004-07-19 | 11.93 |
| 2004-07-16 | 11.93 |
| 2004-07-15 | 10.57 |
| 2004-07-14 | 10.57 |
| 2004-07-13 | 11.93 |
| 2004-07-12 | 12.84 |
| 2004-07-09 | 12.84 |
| 2004-07-08 | 11.93 |
| 2004-07-07 | 13.75 |
| 2004-07-06 | 13.75 |
| 2004-07-05 | 12.84 |
| 2004-07-02 | 12.84 |
| 2004-06-30 | 13.30 |
| 2004-06-29 | 11.93 |
| 2004-06-28 | 12.84 |
| 2004-06-25 | 12.39 |
| 2004-06-24 | 12.39 |
| 2004-06-23 | 9.66 |
| 2004-06-21 | 9.66 |
| 2004-06-18 | 9.20 |
| 2004-06-17 | 11.93 |
| 2004-06-16 | 12.39 |
| 2004-06-15 | 11.48 |
| 2004-06-14 | 11.48 |
| 2004-06-11 | 14.66 |
| 2004-06-10 | 15.12 |
| 2004-06-09 | 13.75 |
| 2004-06-08 | 13.75 |
| 2004-06-07 | 14.21 |
| 2004-06-04 | 10.57 |
| 2004-06-03 | 9.66 |
| 2004-06-02 | 12.84 |
| 2004-06-01 | 11.93 |
| 2004-05-31 | 12.39 |
| 2004-05-28 | 11.93 |
| 2004-05-27 | 10.57 |
| 2004-05-25 | 7.84 |
| 2004-05-24 | 7.38 |
| 2004-05-21 | 6.93 |
| 2004-05-20 | 4.65 |
| 2004-05-19 | 5.56 |
| 2004-05-18 | 1.92 |
| 2004-05-17 | 0.56 |
| 2004-05-14 | 3.74 |
| 2004-05-13 | 5.11 |
| 2004-05-12 | 5.56 |
| 2004-05-11 | 6.02 |
| 2004-05-10 | 5.56 |
| 2004-05-07 | 9.20 |
| 2004-05-06 | 9.66 |
| 2004-05-05 | 9.20 |
| 2004-05-04 | 11.02 |
| 2004-05-03 | 8.75 |
| 2004-04-30 | 9.66 |
| 2004-04-29 | 9.66 |
| 2004-04-28 | 11.29 |
| 2004-04-27 | 11.74 |
| 2004-04-26 | 11.29 |
| 2004-04-23 | 13.54 |
| 2004-04-22 | 11.29 |
| 2004-04-21 | 11.74 |
| 2004-04-20 | 13.09 |
| 2004-04-19 | 13.54 |
| 2004-04-16 | 13.54 |
| 2004-04-15 | 13.99 |
| 2004-04-14 | 15.78 |
| 2004-04-13 | 19.37 |
| 2004-04-08 | 18.03 |
| 2004-04-07 | 18.03 |
| 2004-04-06 | 18.03 |
| 2004-04-02 | 16.23 |
| 2004-04-01 | 15.33 |
| 2004-03-31 | 15.78 |
| 2004-03-30 | 15.78 |
| 2004-03-29 | 13.99 |
| 2004-03-26 | 13.99 |
| 2004-03-25 | 14.44 |
| 2004-03-24 | 15.78 |
| 2004-03-23 | 14.88 |
| 2004-03-22 | 13.99 |
| 2004-03-19 | 15.78 |
| 2004-03-18 | 16.68 |
| 2004-03-17 | 18.03 |
| 2004-03-16 | 17.13 |
| 2004-03-15 | 16.68 |
| 2004-03-12 | 17.13 |
| 2004-03-11 | 18.03 |
| 2004-03-10 | 19.37 |
| 2004-03-09 | 21.17 |
| 2004-03-08 | 22.51 |
| 2004-03-05 | 21.17 |
| 2004-03-04 | 21.62 |
| 2004-03-03 | 21.62 |
| 2004-03-02 | 24.31 |
| 2004-03-01 | 25.65 |
| 2004-02-27 | 26.10 |
| 2004-02-26 | 23.41 |
| 2004-02-25 | 22.96 |
| 2004-02-24 | 24.76 |
| 2004-02-23 | 24.31 |
| 2004-02-20 | 25.65 |
| 2004-02-19 | 25.21 |
| 2004-02-18 | 26.10 |
| 2004-02-17 | 25.21 |
| 2004-02-16 | 25.21 |
| 2004-02-13 | 23.86 |
| 2004-02-12 | 23.41 |
| 2004-02-11 | 22.06 |
| 2004-02-10 | 22.06 |
| 2004-02-09 | 22.51 |
| 2004-02-06 | 20.27 |
| 2004-02-05 | 18.03 |
| 2004-02-04 | 18.03 |
| 2004-02-03 | 18.47 |
| 2004-02-02 | 17.58 |
| 2004-01-30 | 20.27 |
| 2004-01-29 | 20.27 |
| 2004-01-28 | 21.17 |
| 2004-01-27 | 24.31 |
| 2004-01-26 | 23.86 |
| 2004-01-21 | 24.31 |
| 2004-01-20 | 22.06 |
| 2004-01-19 | 20.27 |
| 2004-01-16 | 18.92 |
| 2004-01-15 | 19.82 |
| 2004-01-14 | 20.27 |
| 2004-01-13 | 21.17 |
| 2004-01-12 | 20.72 |
| 2004-01-09 | 20.72 |
| 2004-01-08 | 18.92 |
| 2004-01-07 | 18.47 |
| 2004-01-06 | 17.58 |
| 2004-01-05 | 17.58 |
| 2004-01-02 | 15.33 |
| 2003-12-31 | 14.44 |
| 2003-12-30 | 13.09 |
| 2003-12-29 | 12.19 |
| 2003-12-24 | 12.64 |
| 2003-12-23 | 12.64 |
| 2003-12-22 | 12.64 |
| 2003-12-19 | 11.74 |
| 2003-12-18 | 10.40 |
| 2003-12-17 | 9.95 |
| 2003-12-16 | 11.29 |
| 2003-12-15 | 12.64 |
| 2003-12-12 | 14.44 |
| 2003-12-11 | 13.54 |
| 2003-12-10 | 12.19 |
| 2003-12-09 | 12.19 |
| 2003-12-08 | 9.95 |
| 2003-12-05 | 11.29 |
| 2003-12-04 | 11.29 |
| 2003-12-03 | 11.74 |
| 2003-12-02 | 12.19 |
| 2003-12-01 | 12.64 |
| 2003-11-28 | 11.29 |
| 2003-11-27 | 9.95 |
| 2003-11-26 | 9.05 |
| 2003-11-25 | 8.60 |
| 2003-11-24 | 6.81 |
| 2003-11-21 | 6.36 |
| 2003-11-20 | 6.81 |
| 2003-11-19 | 7.70 |
| 2003-11-18 | 8.60 |
| 2003-11-17 | 8.15 |
| 2003-11-14 | 9.95 |
| 2003-11-13 | 9.95 |
| 2003-11-12 | 8.15 |
| 2003-11-11 | 8.15 |
| 2003-11-10 | 9.95 |
| 2003-11-07 | 10.40 |
| 2003-11-06 | 9.50 |
| 2003-11-05 | 11.74 |
| 2003-11-04 | 12.19 |
| 2003-11-03 | 11.74 |
| 2003-10-31 | 9.50 |
| 2003-10-30 | 9.50 |
| 2003-10-29 | 9.77 |
| 2003-10-28 | 8.89 |
| 2003-10-27 | 5.36 |
| 2003-10-24 | 5.80 |
| 2003-10-23 | 5.80 |
| 2003-10-22 | 9.77 |
| 2003-10-21 | 9.77 |
| 2003-10-20 | 9.33 |
| 2003-10-17 | 8.45 |
| 2003-10-16 | 7.56 |
| 2003-10-15 | 8.00 |
| 2003-10-14 | 7.12 |
| 2003-10-13 | 8.00 |
| 2003-10-10 | 7.12 |
| 2003-10-09 | 5.80 |
| 2003-10-08 | 5.36 |
| 2003-10-07 | 5.80 |
| 2003-10-06 | 5.80 |
| 2003-10-03 | 5.36 |
| 2003-10-02 | 4.04 |
| 2003-09-30 | 0.95 |
| 2003-09-29 | 0.51 |
| 2003-09-26 | 1.39 |
| 2003-09-25 | 2.27 |
| 2003-09-24 | 1.39 |
| 2003-09-23 | -1.69 |
| 2003-09-22 | -2.13 |
| 2003-09-19 | -1.25 |
| 2003-09-18 | -0.37 |
| 2003-09-17 | 0.07 |
| 2003-09-16 | -0.81 |
| 2003-09-15 | -0.81 |
| 2003-09-11 | -2.13 |
| 2003-09-10 | -2.58 |
| 2003-09-09 | -0.81 |
| 2003-09-08 | 0.07 |
| 2003-09-05 | 0.07 |
| 2003-09-04 | 0.07 |
| 2003-09-03 | 0.07 |
| 2003-09-02 | -1.69 |
| 2003-09-01 | -1.69 |
| 2003-08-29 | -2.13 |
| 2003-08-28 | -3.46 |
| 2003-08-27 | -4.34 |
| 2003-08-26 | -3.46 |
| 2003-08-25 | -3.46 |
| 2003-08-22 | -3.46 |
| 2003-08-21 | -4.34 |
| 2003-08-20 | -6.10 |
| 2003-08-19 | -6.10 |
| 2003-08-18 | -6.54 |
| 2003-08-15 | -6.98 |
| 2003-08-14 | -7.87 |
| 2003-08-13 | -8.31 |
| 2003-08-12 | -9.63 |
| 2003-08-11 | -9.63 |
| 2003-08-08 | -11.39 |
| 2003-08-07 | -10.95 |
| 2003-08-06 | -10.95 |
| 2003-08-05 | -9.19 |
| 2003-08-04 | -9.19 |
| 2003-08-01 | -8.75 |
| 2003-07-31 | -10.07 |
| 2003-07-30 | -10.07 |
| 2003-07-29 | -8.75 |
| 2003-07-28 | -9.19 |
| 2003-07-25 | -11.39 |
| 2003-07-24 | -11.39 |
| 2003-07-23 | -11.83 |
| 2003-07-22 | -10.95 |
| 2003-07-21 | -10.07 |
| 2003-07-18 | -9.19 |
| 2003-07-17 | -10.07 |
| 2003-07-16 | -9.19 |
| 2003-07-15 | -10.07 |
| 2003-07-14 | -9.63 |
| 2003-07-11 | -10.95 |
| 2003-07-10 | -10.95 |
| 2003-07-09 | -10.51 |
| 2003-07-08 | -10.95 |
| 2003-07-07 | -11.83 |
| 2003-07-04 | -14.04 |
| 2003-07-03 | -14.48 |
| 2003-07-02 | -14.48 |
| 2003-06-30 | -14.92 |
| 2003-06-27 | -13.60 |
| 2003-06-26 | -14.04 |
| 2003-06-25 | -13.60 |
| 2003-06-24 | -13.60 |
| 2003-06-23 | -12.71 |
| 2003-06-20 | -11.39 |
| 2003-06-19 | -11.39 |
| 2003-06-18 | -11.39 |
| 2003-06-17 | -10.95 |
| 2003-06-16 | -12.27 |
| 2003-06-13 | -12.27 |
| 2003-06-12 | -13.16 |
| 2003-06-11 | -13.60 |
| 2003-06-10 | -13.60 |
| 2003-06-09 | -13.16 |
| 2003-06-06 | -12.71 |
| 2003-06-05 | -14.48 |
| 2003-06-03 | -13.60 |
| 2003-06-02 | -14.48 |
| 2003-05-30 | -15.36 |
| 2003-05-29 | -15.36 |
| 2003-05-28 | -14.92 |
| 2003-05-27 | -15.80 |
| 2003-05-26 | -15.36 |
| 2003-05-23 | -17.12 |
| 2003-05-22 | -18.45 |
| 2003-05-21 | -19.33 |
| 2003-05-20 | -19.33 |
| 2003-05-19 | -19.33 |
| 2003-05-16 | -18.89 |
| 2003-05-15 | -18.45 |
| 2003-05-14 | -18.45 |
| 2003-05-13 | -18.89 |
| 2003-05-12 | -18.45 |
| 2003-05-09 | -19.77 |
| 2003-05-07 | -21.09 |
| 2003-05-06 | -21.09 |
| 2003-05-05 | -21.09 |
| 2003-05-02 | -21.97 |
| 2003-04-30 | -22.41 |
| 2003-04-29 | -22.41 |
| 2003-04-28 | -24.97 |
| 2003-04-25 | -25.40 |
| 2003-04-24 | -25.40 |
| 2003-04-23 | -24.97 |
| 2003-04-22 | -24.11 |
| 2003-04-17 | -24.54 |
| 2003-04-16 | -23.68 |
| 2003-04-15 | -23.68 |
| 2003-04-14 | -24.54 |
| 2003-04-11 | -23.68 |
| 2003-04-10 | -24.11 |
| 2003-04-09 | -23.68 |
| 2003-04-08 | -22.38 |
| 2003-04-07 | -21.09 |
| 2003-04-04 | -22.38 |
| 2003-04-03 | -23.68 |
| 2003-04-02 | -23.24 |
| 2003-04-01 | -24.11 |
| 2003-03-31 | -23.68 |
| 2003-03-28 | -22.38 |
| 2003-03-27 | -21.95 |
| 2003-03-26 | -20.66 |
| 2003-03-25 | -20.66 |
| 2003-03-24 | -20.23 |
| 2003-03-21 | -19.36 |
| 2003-03-20 | -19.36 |
| 2003-03-19 | -19.80 |
| 2003-03-18 | -21.52 |
| 2003-03-17 | -23.24 |
| 2003-03-14 | -21.95 |
| 2003-03-13 | -23.68 |
| 2003-03-12 | -22.81 |
| 2003-03-11 | -22.81 |
| 2003-03-10 | -23.24 |
| 2003-03-07 | -22.38 |
| 2003-03-06 | -21.95 |
| 2003-03-05 | -20.66 |
| 2003-03-04 | -20.23 |
| 2003-03-03 | -19.36 |
| 2003-02-28 | -21.09 |
| 2003-02-27 | -20.23 |
| 2003-02-26 | -20.66 |
| 2003-02-25 | -20.66 |
| 2003-02-24 | -20.23 |
| 2003-02-21 | -20.23 |
| 2003-02-20 | -18.50 |
| 2003-02-19 | -18.50 |
| 2003-02-18 | -18.50 |
| 2003-02-17 | -18.93 |
| 2003-02-14 | -20.23 |
| 2003-02-13 | -20.66 |
| 2003-02-12 | -18.93 |
| 2003-02-11 | -20.66 |
| 2003-02-10 | -20.66 |
| 2003-02-07 | -20.66 |
| 2003-02-06 | -21.09 |
| 2003-02-05 | -20.23 |
| 2003-02-04 | -19.80 |
| 2003-01-30 | -19.80 |
| 2003-01-29 | -20.23 |
| 2003-01-28 | -19.36 |
| 2003-01-27 | -19.80 |
| 2003-01-24 | -18.50 |
| 2003-01-23 | -16.78 |
| 2003-01-22 | -17.21 |
| 2003-01-21 | -17.21 |
| 2003-01-20 | -17.21 |
| 2003-01-17 | -16.35 |
| 2003-01-16 | -15.91 |
| 2003-01-15 | -14.19 |
| 2003-01-14 | -15.05 |
| 2003-01-13 | -14.62 |
| 2003-01-10 | -15.48 |
| 2003-01-09 | -15.91 |
| 2003-01-08 | -15.91 |
| 2003-01-07 | -16.35 |
| 2003-01-06 | -16.35 |
| 2003-01-03 | -16.78 |
| 2003-01-02 | -19.36 |
| 2002-12-31 | -18.93 |
| 2002-12-30 | -19.36 |
| 2002-12-27 | -18.07 |
| 2002-12-24 | -17.21 |
| 2002-12-23 | -16.78 |
| 2002-12-20 | -16.35 |
| 2002-12-19 | -17.21 |
| 2002-12-18 | -17.21 |
| 2002-12-17 | -15.48 |
| 2002-12-16 | -16.35 |
| 2002-12-13 | -15.48 |
| 2002-12-12 | -15.05 |
| 2002-12-11 | -15.05 |
| 2002-12-10 | -15.05 |
| 2002-12-09 | -14.19 |
| 2002-12-06 | -13.33 |
| 2002-12-05 | -13.33 |
| 2002-12-04 | -13.76 |
| 2002-12-03 | -11.17 |
| 2002-12-02 | -11.60 |
| 2002-11-29 | -12.46 |
| 2002-11-28 | -12.46 |
| 2002-11-27 | -13.76 |
| 2002-11-26 | -13.33 |
| 2002-11-25 | -12.46 |
| 2002-11-22 | -12.90 |
| 2002-11-21 | -13.76 |
| 2002-11-20 | -13.76 |
| 2002-11-19 | -14.19 |
| 2002-11-18 | -14.62 |
| 2002-11-15 | -14.62 |
| 2002-11-14 | -15.91 |
| 2002-11-13 | -17.21 |
| 2002-11-12 | -17.21 |
| 2002-11-11 | -17.64 |
| 2002-11-08 | -15.48 |
| 2002-11-07 | -15.05 |
| 2002-11-06 | -15.91 |
| 2002-11-05 | -16.35 |
| 2002-11-04 | -15.91 |
| 2002-11-01 | -18.93 |
| 2002-10-31 | -18.07 |
| 2002-10-30 | -16.95 |
| 2002-10-29 | -16.53 |
| 2002-10-28 | -14.83 |
| 2002-10-25 | -16.10 |
| 2002-10-24 | -15.25 |
| 2002-10-23 | -15.25 |
| 2002-10-22 | -17.37 |
| 2002-10-21 | -17.37 |
| 2002-10-18 | -16.95 |
| 2002-10-17 | -17.37 |
| 2002-10-16 | -18.22 |
| 2002-10-15 | -19.49 |
| 2002-10-11 | -22.46 |
| 2002-10-10 | -23.31 |
| 2002-10-09 | -22.46 |
| 2002-10-08 | -22.03 |
| 2002-10-07 | -22.88 |
| 2002-10-04 | -22.03 |
| 2002-10-03 | -22.46 |
| 2002-10-02 | -20.76 |
| 2002-09-30 | -21.61 |
| 2002-09-27 | -19.92 |
| 2002-09-26 | -19.92 |
| 2002-09-25 | -21.19 |
| 2002-09-24 | -20.34 |
| 2002-09-23 | -19.92 |
| 2002-09-20 | -19.49 |
| 2002-09-19 | -18.22 |
| 2002-09-18 | -18.64 |
| 2002-09-17 | -16.10 |
| 2002-09-16 | -17.80 |
| 2002-09-13 | -16.95 |
| 2002-09-12 | -14.41 |
| 2002-09-11 | -15.25 |
| 2002-09-10 | -14.83 |
| 2002-09-09 | -16.10 |
| 2002-09-06 | -16.10 |
| 2002-09-05 | -16.10 |
| 2002-09-04 | -15.25 |
| 2002-09-03 | -15.68 |
| 2002-09-02 | -14.83 |
| 2002-08-30 | -13.14 |
| 2002-08-29 | -13.14 |
| 2002-08-28 | -13.14 |
| 2002-08-27 | -12.29 |
| 2002-08-26 | -11.86 |
| 2002-08-23 | -11.44 |
| 2002-08-22 | -10.59 |
| 2002-08-21 | -10.59 |
| 2002-08-20 | -11.02 |
| 2002-08-19 | -12.29 |
| 2002-08-16 | -12.29 |
| 2002-08-15 | -12.71 |
| 2002-08-14 | -14.83 |
| 2002-08-13 | -13.14 |
| 2002-08-12 | -15.25 |
| 2002-08-09 | -13.98 |
| 2002-08-08 | -15.25 |
| 2002-08-07 | -14.41 |
| 2002-08-06 | -16.95 |
| 2002-08-05 | -15.68 |
| 2002-08-02 | -14.83 |
| 2002-08-01 | -13.14 |
| 2002-07-31 | -12.29 |
| 2002-07-30 | -13.14 |
| 2002-07-29 | -15.25 |
| 2002-07-26 | -16.53 |
| 2002-07-25 | -15.25 |
| 2002-07-24 | -14.41 |
| 2002-07-23 | -11.86 |
| 2002-07-22 | -13.56 |
| 2002-07-19 | -11.44 |
| 2002-07-18 | -10.59 |
| 2002-07-17 | -11.86 |
| 2002-07-16 | -10.59 |
| 2002-07-15 | -9.32 |
| 2002-07-12 | -8.90 |
| 2002-07-11 | -9.75 |
| 2002-07-10 | -7.63 |
| 2002-07-09 | -7.20 |
| 2002-07-08 | -8.05 |
| 2002-07-05 | -7.20 |
| 2002-07-04 | -8.05 |
| 2002-07-03 | -9.32 |
| 2002-07-02 | -10.17 |
| 2002-06-28 | -9.32 |
| 2002-06-27 | -10.59 |
| 2002-06-26 | -11.44 |
| 2002-06-25 | -9.32 |
| 2002-06-24 | -8.90 |
| 2002-06-21 | -9.75 |
| 2002-06-20 | -8.05 |
| 2002-06-19 | -8.47 |
| 2002-06-18 | -7.20 |
| 2002-06-17 | -7.20 |
| 2002-06-14 | -5.93 |
| 2002-06-13 | -4.66 |
| 2002-06-12 | -4.24 |
| 2002-06-11 | -4.66 |
| 2002-06-10 | -3.81 |
| 2002-06-07 | -3.81 |
| 2002-06-06 | -2.97 |
| 2002-06-05 | -2.97 |
| 2002-06-04 | -2.97 |
| 2002-06-03 | -3.39 |
| 2002-05-31 | -2.97 |
| 2002-05-30 | -2.97 |
| 2002-05-29 | -2.54 |
| 2002-05-28 | -1.69 |
| 2002-05-27 | -0.85 |
| 2002-05-24 | -0.85 |
| 2002-05-23 | -1.27 |
| 2002-05-22 | 0.42 |
| 2002-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy