Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 362.60 |
| 2025-08-29 | 353.05 |
| 2025-08-28 | 350.93 |
| 2025-08-27 | 354.46 |
| 2025-08-26 | 360.12 |
| 2025-08-25 | 366.13 |
| 2025-08-22 | 356.94 |
| 2025-08-21 | 353.05 |
| 2025-08-20 | 353.76 |
| 2025-08-19 | 353.05 |
| 2025-08-18 | 353.76 |
| 2025-08-15 | 356.23 |
| 2025-08-14 | 360.12 |
| 2025-08-13 | 361.18 |
| 2025-08-12 | 350.57 |
| 2025-08-11 | 349.16 |
| 2025-08-08 | 348.80 |
| 2025-08-07 | 351.99 |
| 2025-08-06 | 349.51 |
| 2025-08-05 | 348.45 |
| 2025-08-04 | 345.62 |
| 2025-08-01 | 341.73 |
| 2025-07-31 | 346.68 |
| 2025-07-30 | 353.76 |
| 2025-07-29 | 360.12 |
| 2025-07-28 | 360.83 |
| 2025-07-25 | 357.65 |
| 2025-07-24 | 362.60 |
| 2025-07-23 | 360.12 |
| 2025-07-22 | 352.70 |
| 2025-07-21 | 350.22 |
| 2025-07-18 | 347.74 |
| 2025-07-17 | 342.09 |
| 2025-07-16 | 341.73 |
| 2025-07-15 | 343.50 |
| 2025-07-14 | 336.78 |
| 2025-07-11 | 335.37 |
| 2025-07-10 | 333.60 |
| 2025-07-09 | 331.12 |
| 2025-07-08 | 335.72 |
| 2025-07-07 | 330.77 |
| 2025-07-04 | 331.48 |
| 2025-07-03 | 333.95 |
| 2025-07-02 | 335.72 |
| 2025-06-30 | 333.60 |
| 2025-06-27 | 336.78 |
| 2025-06-26 | 337.84 |
| 2025-06-25 | 340.32 |
| 2025-06-24 | 335.01 |
| 2025-06-23 | 326.17 |
| 2025-06-20 | 322.99 |
| 2025-06-19 | 318.04 |
| 2025-06-18 | 326.52 |
| 2025-06-17 | 331.48 |
| 2025-06-16 | 332.89 |
| 2025-06-13 | 329.00 |
| 2025-06-12 | 332.54 |
| 2025-06-11 | 337.49 |
| 2025-06-10 | 333.24 |
| 2025-06-09 | 333.24 |
| 2025-06-06 | 327.23 |
| 2025-06-05 | 327.94 |
| 2025-06-04 | 323.69 |
| 2025-06-03 | 321.22 |
| 2025-06-02 | 315.21 |
| 2025-05-30 | 316.97 |
| 2025-05-29 | 321.93 |
| 2025-05-28 | 316.62 |
| 2025-05-27 | 318.39 |
| 2025-05-26 | 315.91 |
| 2025-05-23 | 321.22 |
| 2025-05-22 | 320.16 |
| 2025-05-21 | 325.46 |
| 2025-05-20 | 322.28 |
| 2025-05-19 | 316.27 |
| 2025-05-16 | 316.62 |
| 2025-05-15 | 318.39 |
| 2025-05-14 | 321.22 |
| 2025-05-13 | 311.32 |
| 2025-05-12 | 319.80 |
| 2025-05-09 | 307.78 |
| 2025-05-08 | 305.66 |
| 2025-05-07 | 303.89 |
| 2025-05-06 | 303.89 |
| 2025-05-02 | 300.71 |
| 2025-04-30 | 293.63 |
| 2025-04-29 | 291.51 |
| 2025-04-28 | 290.80 |
| 2025-04-25 | 290.80 |
| 2025-04-24 | 289.05 |
| 2025-04-23 | 292.20 |
| 2025-04-22 | 283.45 |
| 2025-04-17 | 280.30 |
| 2025-04-16 | 273.64 |
| 2025-04-15 | 281.00 |
| 2025-04-14 | 280.30 |
| 2025-04-11 | 271.54 |
| 2025-04-10 | 267.69 |
| 2025-04-09 | 259.64 |
| 2025-04-08 | 255.79 |
| 2025-04-07 | 250.88 |
| 2025-04-03 | 305.16 |
| 2025-04-02 | 311.81 |
| 2025-04-01 | 311.46 |
| 2025-03-31 | 310.76 |
| 2025-03-28 | 315.32 |
| 2025-03-27 | 318.12 |
| 2025-03-26 | 316.37 |
| 2025-03-25 | 314.27 |
| 2025-03-24 | 323.72 |
| 2025-03-21 | 320.22 |
| 2025-03-20 | 329.67 |
| 2025-03-19 | 339.13 |
| 2025-03-18 | 338.43 |
| 2025-03-17 | 328.27 |
| 2025-03-14 | 324.77 |
| 2025-03-13 | 316.02 |
| 2025-03-12 | 319.87 |
| 2025-03-11 | 320.92 |
| 2025-03-10 | 321.62 |
| 2025-03-07 | 329.32 |
| 2025-03-06 | 331.07 |
| 2025-03-05 | 316.72 |
| 2025-03-04 | 305.16 |
| 2025-03-03 | 306.56 |
| 2025-02-28 | 305.51 |
| 2025-02-27 | 319.17 |
| 2025-02-26 | 319.52 |
| 2025-02-25 | 306.91 |
| 2025-02-24 | 312.16 |
| 2025-02-21 | 314.62 |
| 2025-02-20 | 298.51 |
| 2025-02-19 | 305.16 |
| 2025-02-18 | 305.86 |
| 2025-02-17 | 299.56 |
| 2025-02-14 | 299.56 |
| 2025-02-13 | 285.20 |
| 2025-02-12 | 286.25 |
| 2025-02-11 | 276.80 |
| 2025-02-10 | 280.30 |
| 2025-02-07 | 273.64 |
| 2025-02-06 | 269.44 |
| 2025-02-05 | 264.19 |
| 2025-02-04 | 267.69 |
| 2025-02-03 | 257.89 |
| 2025-01-28 | 257.89 |
| 2025-01-27 | 257.19 |
| 2025-01-24 | 254.73 |
| 2025-01-23 | 248.43 |
| 2025-01-22 | 249.66 |
| 2025-01-21 | 255.79 |
| 2025-01-20 | 252.28 |
| 2025-01-17 | 246.51 |
| 2025-01-16 | 245.80 |
| 2025-01-15 | 241.08 |
| 2025-01-14 | 240.38 |
| 2025-01-13 | 234.25 |
| 2025-01-10 | 237.40 |
| 2025-01-09 | 240.20 |
| 2025-01-08 | 240.90 |
| 2025-01-07 | 243.70 |
| 2025-01-06 | 248.08 |
| 2025-01-03 | 249.13 |
| 2025-01-02 | 246.33 |
| 2024-12-31 | 254.73 |
| 2024-12-30 | 253.33 |
| 2024-12-27 | 254.03 |
| 2024-12-24 | 255.43 |
| 2024-12-23 | 250.53 |
| 2024-12-20 | 248.26 |
| 2024-12-19 | 248.78 |
| 2024-12-18 | 250.88 |
| 2024-12-17 | 248.43 |
| 2024-12-16 | 248.96 |
| 2024-12-13 | 251.58 |
| 2024-12-12 | 259.64 |
| 2024-12-11 | 255.79 |
| 2024-12-10 | 258.59 |
| 2024-12-09 | 259.99 |
| 2024-12-06 | 250.88 |
| 2024-12-05 | 245.28 |
| 2024-12-04 | 248.08 |
| 2024-12-03 | 248.08 |
| 2024-12-02 | 245.63 |
| 2024-11-29 | 243.18 |
| 2024-11-28 | 241.43 |
| 2024-11-27 | 245.98 |
| 2024-11-26 | 237.40 |
| 2024-11-25 | 237.75 |
| 2024-11-22 | 238.63 |
| 2024-11-21 | 245.28 |
| 2024-11-20 | 247.03 |
| 2024-11-19 | 246.51 |
| 2024-11-18 | 245.10 |
| 2024-11-15 | 242.30 |
| 2024-11-14 | 242.30 |
| 2024-11-13 | 249.13 |
| 2024-11-12 | 249.66 |
| 2024-11-11 | 259.99 |
| 2024-11-08 | 264.54 |
| 2024-11-07 | 269.09 |
| 2024-11-06 | 261.39 |
| 2024-11-05 | 269.79 |
| 2024-11-04 | 262.09 |
| 2024-11-01 | 261.04 |
| 2024-10-31 | 258.24 |
| 2024-10-30 | 258.24 |
| 2024-10-29 | 264.19 |
| 2024-10-28 | 262.49 |
| 2024-10-25 | 262.83 |
| 2024-10-24 | 260.79 |
| 2024-10-23 | 265.21 |
| 2024-10-22 | 260.79 |
| 2024-10-21 | 260.45 |
| 2024-10-18 | 265.55 |
| 2024-10-17 | 252.97 |
| 2024-10-16 | 256.71 |
| 2024-10-15 | 258.07 |
| 2024-10-14 | 270.65 |
| 2024-10-10 | 273.37 |
| 2024-10-09 | 262.49 |
| 2024-10-08 | 267.93 |
| 2024-10-07 | 304.65 |
| 2024-10-04 | 298.87 |
| 2024-10-03 | 287.99 |
| 2024-10-02 | 293.43 |
| 2024-09-30 | 270.99 |
| 2024-09-27 | 262.83 |
| 2024-09-26 | 251.27 |
| 2024-09-25 | 237.33 |
| 2024-09-24 | 235.63 |
| 2024-09-23 | 222.19 |
| 2024-09-20 | 222.02 |
| 2024-09-19 | 218.28 |
| 2024-09-17 | 211.99 |
| 2024-09-16 | 208.25 |
| 2024-09-13 | 207.23 |
| 2024-09-12 | 205.02 |
| 2024-09-11 | 202.13 |
| 2024-09-10 | 204.51 |
| 2024-09-09 | 203.32 |
| 2024-09-05 | 207.57 |
| 2024-09-04 | 207.40 |
| 2024-09-03 | 210.80 |
| 2024-09-02 | 211.14 |
| 2024-08-30 | 216.41 |
| 2024-08-29 | 212.33 |
| 2024-08-28 | 211.14 |
| 2024-08-27 | 214.03 |
| 2024-08-26 | 212.33 |
| 2024-08-23 | 209.61 |
| 2024-08-22 | 209.78 |
| 2024-08-21 | 205.36 |
| 2024-08-20 | 207.40 |
| 2024-08-19 | 208.59 |
| 2024-08-16 | 206.21 |
| 2024-08-15 | 200.77 |
| 2024-08-14 | 200.26 |
| 2024-08-13 | 201.45 |
| 2024-08-12 | 200.26 |
| 2024-08-09 | 200.26 |
| 2024-08-08 | 196.52 |
| 2024-08-07 | 196.35 |
| 2024-08-06 | 192.44 |
| 2024-08-05 | 193.29 |
| 2024-08-02 | 197.71 |
| 2024-08-01 | 203.49 |
| 2024-07-31 | 205.36 |
| 2024-07-30 | 198.39 |
| 2024-07-29 | 203.32 |
| 2024-07-26 | 198.39 |
| 2024-07-25 | 198.73 |
| 2024-07-24 | 204.00 |
| 2024-07-23 | 206.38 |
| 2024-07-22 | 209.78 |
| 2024-07-19 | 205.70 |
| 2024-07-18 | 211.65 |
| 2024-07-17 | 210.80 |
| 2024-07-16 | 210.80 |
| 2024-07-15 | 215.90 |
| 2024-07-12 | 220.66 |
| 2024-07-11 | 212.84 |
| 2024-07-10 | 206.38 |
| 2024-07-09 | 206.89 |
| 2024-07-08 | 207.40 |
| 2024-07-05 | 210.46 |
| 2024-07-04 | 214.71 |
| 2024-07-03 | 212.84 |
| 2024-07-02 | 209.27 |
| 2024-06-28 | 208.08 |
| 2024-06-27 | 208.25 |
| 2024-06-26 | 214.03 |
| 2024-06-25 | 213.35 |
| 2024-06-24 | 212.84 |
| 2024-06-21 | 212.84 |
| 2024-06-20 | 218.11 |
| 2024-06-19 | 219.81 |
| 2024-06-18 | 210.97 |
| 2024-06-17 | 211.14 |
| 2024-06-14 | 210.63 |
| 2024-06-13 | 213.86 |
| 2024-06-12 | 210.97 |
| 2024-06-11 | 214.54 |
| 2024-06-07 | 217.26 |
| 2024-06-06 | 218.96 |
| 2024-06-05 | 217.26 |
| 2024-06-04 | 217.26 |
| 2024-06-03 | 216.58 |
| 2024-05-31 | 211.14 |
| 2024-05-30 | 213.86 |
| 2024-05-29 | 218.11 |
| 2024-05-28 | 223.38 |
| 2024-05-27 | 223.04 |
| 2024-05-24 | 219.47 |
| 2024-05-23 | 223.38 |
| 2024-05-22 | 228.82 |
| 2024-05-21 | 228.99 |
| 2024-05-20 | 236.82 |
| 2024-05-17 | 235.29 |
| 2024-05-16 | 232.06 |
| 2024-05-14 | 226.95 |
| 2024-05-13 | 227.63 |
| 2024-05-10 | 225.08 |
| 2024-05-09 | 217.43 |
| 2024-05-08 | 213.01 |
| 2024-05-07 | 215.56 |
| 2024-05-06 | 217.60 |
| 2024-05-03 | 215.56 |
| 2024-05-02 | 211.31 |
| 2024-04-30 | 203.32 |
| 2024-04-29 | 202.98 |
| 2024-04-26 | 201.79 |
| 2024-04-25 | 195.22 |
| 2024-04-24 | 193.87 |
| 2024-04-23 | 187.63 |
| 2024-04-22 | 181.73 |
| 2024-04-19 | 177.68 |
| 2024-04-18 | 180.38 |
| 2024-04-17 | 177.85 |
| 2024-04-16 | 178.02 |
| 2024-04-15 | 183.58 |
| 2024-04-12 | 186.11 |
| 2024-04-11 | 192.35 |
| 2024-04-10 | 193.19 |
| 2024-04-09 | 187.97 |
| 2024-04-08 | 186.11 |
| 2024-04-05 | 185.61 |
| 2024-04-03 | 185.61 |
| 2024-04-02 | 189.15 |
| 2024-03-28 | 182.40 |
| 2024-03-27 | 180.21 |
| 2024-03-26 | 183.92 |
| 2024-03-25 | 181.22 |
| 2024-03-22 | 181.73 |
| 2024-03-21 | 188.30 |
| 2024-03-20 | 182.74 |
| 2024-03-19 | 182.40 |
| 2024-03-18 | 185.94 |
| 2024-03-15 | 185.77 |
| 2024-03-14 | 189.48 |
| 2024-03-13 | 192.01 |
| 2024-03-12 | 192.01 |
| 2024-03-11 | 183.08 |
| 2024-03-08 | 179.20 |
| 2024-03-07 | 176.84 |
| 2024-03-06 | 179.87 |
| 2024-03-05 | 174.82 |
| 2024-03-04 | 182.23 |
| 2024-03-01 | 181.90 |
| 2024-02-29 | 180.38 |
| 2024-02-28 | 181.22 |
| 2024-02-27 | 185.94 |
| 2024-02-26 | 182.74 |
| 2024-02-23 | 184.59 |
| 2024-02-22 | 185.27 |
| 2024-02-21 | 180.72 |
| 2024-02-20 | 176.16 |
| 2024-02-19 | 174.65 |
| 2024-02-16 | 178.19 |
| 2024-02-15 | 171.11 |
| 2024-02-14 | 170.09 |
| 2024-02-09 | 167.40 |
| 2024-02-08 | 169.76 |
| 2024-02-07 | 173.13 |
| 2024-02-06 | 174.48 |
| 2024-02-05 | 163.52 |
| 2024-02-02 | 164.02 |
| 2024-02-01 | 165.37 |
| 2024-01-31 | 163.35 |
| 2024-01-30 | 166.89 |
| 2024-01-29 | 173.64 |
| 2024-01-26 | 171.44 |
| 2024-01-25 | 175.66 |
| 2024-01-24 | 170.77 |
| 2024-01-23 | 160.99 |
| 2024-01-22 | 154.75 |
| 2024-01-19 | 160.32 |
| 2024-01-18 | 161.83 |
| 2024-01-17 | 159.64 |
| 2024-01-16 | 169.76 |
| 2024-01-15 | 176.16 |
| 2024-01-12 | 176.33 |
| 2024-01-11 | 177.51 |
| 2024-01-10 | 173.97 |
| 2024-01-09 | 175.49 |
| 2024-01-08 | 175.83 |
| 2024-01-05 | 181.22 |
| 2024-01-04 | 183.41 |
| 2024-01-03 | 183.08 |
| 2024-01-02 | 185.61 |
| 2023-12-29 | 189.82 |
| 2023-12-28 | 190.49 |
| 2023-12-27 | 182.57 |
| 2023-12-22 | 177.68 |
| 2023-12-21 | 182.91 |
| 2023-12-20 | 182.57 |
| 2023-12-19 | 180.38 |
| 2023-12-18 | 182.57 |
| 2023-12-15 | 185.61 |
| 2023-12-14 | 178.86 |
| 2023-12-13 | 175.83 |
| 2023-12-12 | 178.36 |
| 2023-12-11 | 175.49 |
| 2023-12-08 | 177.51 |
| 2023-12-07 | 177.68 |
| 2023-12-06 | 179.70 |
| 2023-12-05 | 177.51 |
| 2023-12-04 | 183.08 |
| 2023-12-01 | 186.11 |
| 2023-11-30 | 189.82 |
| 2023-11-29 | 188.81 |
| 2023-11-28 | 195.05 |
| 2023-11-27 | 197.91 |
| 2023-11-24 | 198.25 |
| 2023-11-23 | 204.49 |
| 2023-11-22 | 201.12 |
| 2023-11-21 | 200.78 |
| 2023-11-20 | 201.79 |
| 2023-11-17 | 196.23 |
| 2023-11-16 | 202.63 |
| 2023-11-15 | 206.85 |
| 2023-11-14 | 195.55 |
| 2023-11-13 | 196.06 |
| 2023-11-10 | 191.84 |
| 2023-11-09 | 197.24 |
| 2023-11-08 | 197.58 |
| 2023-11-07 | 199.43 |
| 2023-11-06 | 204.66 |
| 2023-11-03 | 199.43 |
| 2023-11-02 | 192.18 |
| 2023-11-01 | 189.82 |
| 2023-10-31 | 190.33 |
| 2023-10-30 | 195.55 |
| 2023-10-27 | 195.55 |
| 2023-10-26 | 189.18 |
| 2023-10-25 | 189.99 |
| 2023-10-24 | 187.71 |
| 2023-10-20 | 190.81 |
| 2023-10-19 | 192.77 |
| 2023-10-18 | 200.46 |
| 2023-10-17 | 200.78 |
| 2023-10-16 | 198.66 |
| 2023-10-13 | 201.44 |
| 2023-10-12 | 208.30 |
| 2023-10-11 | 203.24 |
| 2023-10-10 | 199.48 |
| 2023-10-09 | 197.02 |
| 2023-10-06 | 196.53 |
| 2023-10-05 | 191.63 |
| 2023-10-04 | 191.14 |
| 2023-10-03 | 193.26 |
| 2023-09-29 | 201.44 |
| 2023-09-28 | 194.25 |
| 2023-09-27 | 198.33 |
| 2023-09-26 | 195.72 |
| 2023-09-25 | 199.80 |
| 2023-09-22 | 205.69 |
| 2023-09-21 | 198.82 |
| 2023-09-20 | 202.58 |
| 2023-09-19 | 204.54 |
| 2023-09-18 | 203.07 |
| 2023-09-15 | 207.32 |
| 2023-09-14 | 205.69 |
| 2023-09-13 | 204.87 |
| 2023-09-12 | 205.03 |
| 2023-09-11 | 206.01 |
| 2023-09-07 | 207.16 |
| 2023-09-06 | 210.92 |
| 2023-09-05 | 210.92 |
| 2023-09-04 | 217.46 |
| 2023-08-31 | 209.45 |
| 2023-08-30 | 210.59 |
| 2023-08-29 | 211.08 |
| 2023-08-28 | 204.87 |
| 2023-08-25 | 202.58 |
| 2023-08-24 | 206.67 |
| 2023-08-23 | 200.95 |
| 2023-08-22 | 199.48 |
| 2023-08-21 | 196.70 |
| 2023-08-18 | 202.09 |
| 2023-08-17 | 208.63 |
| 2023-08-16 | 208.14 |
| 2023-08-15 | 212.39 |
| 2023-08-14 | 215.50 |
| 2023-08-11 | 220.73 |
| 2023-08-10 | 223.34 |
| 2023-08-09 | 223.02 |
| 2023-08-08 | 221.87 |
| 2023-08-07 | 227.59 |
| 2023-08-04 | 227.59 |
| 2023-08-03 | 225.30 |
| 2023-08-02 | 226.78 |
| 2023-08-01 | 235.77 |
| 2023-07-31 | 235.77 |
| 2023-07-28 | 233.80 |
| 2023-07-27 | 228.90 |
| 2023-07-26 | 224.65 |
| 2023-07-25 | 225.63 |
| 2023-07-24 | 213.21 |
| 2023-07-21 | 220.24 |
| 2023-07-20 | 217.13 |
| 2023-07-19 | 217.78 |
| 2023-07-18 | 218.93 |
| 2023-07-14 | 225.30 |
| 2023-07-13 | 224.49 |
| 2023-07-12 | 216.48 |
| 2023-07-11 | 212.88 |
| 2023-07-10 | 210.27 |
| 2023-07-07 | 208.30 |
| 2023-07-06 | 210.92 |
| 2023-07-05 | 218.28 |
| 2023-07-04 | 223.02 |
| 2023-07-03 | 221.05 |
| 2023-06-30 | 214.68 |
| 2023-06-29 | 215.01 |
| 2023-06-28 | 219.26 |
| 2023-06-27 | 218.44 |
| 2023-06-26 | 213.04 |
| 2023-06-23 | 214.19 |
| 2023-06-21 | 219.58 |
| 2023-06-20 | 225.63 |
| 2023-06-19 | 230.21 |
| 2023-06-16 | 232.50 |
| 2023-06-15 | 229.23 |
| 2023-06-14 | 222.03 |
| 2023-06-13 | 224.16 |
| 2023-06-12 | 222.03 |
| 2023-06-09 | 221.38 |
| 2023-06-08 | 219.58 |
| 2023-06-07 | 218.60 |
| 2023-06-06 | 215.66 |
| 2023-06-05 | 216.31 |
| 2023-06-02 | 213.70 |
| 2023-06-01 | 201.27 |
| 2023-05-31 | 202.09 |
| 2023-05-30 | 207.65 |
| 2023-05-29 | 207.00 |
| 2023-05-25 | 210.10 |
| 2023-05-24 | 215.66 |
| 2023-05-23 | 220.40 |
| 2023-05-22 | 224.32 |
| 2023-05-19 | 220.40 |
| 2023-05-18 | 224.98 |
| 2023-05-17 | 221.87 |
| 2023-05-16 | 228.90 |
| 2023-05-15 | 228.90 |
| 2023-05-12 | 222.85 |
| 2023-05-11 | 224.65 |
| 2023-05-10 | 224.81 |
| 2023-05-09 | 226.29 |
| 2023-05-08 | 233.48 |
| 2023-05-05 | 229.55 |
| 2023-05-04 | 227.92 |
| 2023-05-03 | 223.34 |
| 2023-05-02 | 226.78 |
| 2023-04-28 | 226.94 |
| 2023-04-27 | 225.96 |
| 2023-04-26 | 224.17 |
| 2023-04-25 | 222.38 |
| 2023-04-24 | 227.91 |
| 2023-04-21 | 229.21 |
| 2023-04-20 | 235.07 |
| 2023-04-19 | 234.42 |
| 2023-04-18 | 238.97 |
| 2023-04-17 | 241.90 |
| 2023-04-14 | 236.69 |
| 2023-04-13 | 234.42 |
| 2023-04-12 | 233.77 |
| 2023-04-11 | 237.02 |
| 2023-04-06 | 234.09 |
| 2023-04-04 | 233.11 |
| 2023-04-03 | 235.07 |
| 2023-03-31 | 234.74 |
| 2023-03-30 | 233.77 |
| 2023-03-29 | 231.49 |
| 2023-03-28 | 225.31 |
| 2023-03-27 | 221.57 |
| 2023-03-24 | 226.93 |
| 2023-03-23 | 229.54 |
| 2023-03-22 | 222.05 |
| 2023-03-21 | 216.52 |
| 2023-03-20 | 212.46 |
| 2023-03-17 | 221.08 |
| 2023-03-16 | 216.04 |
| 2023-03-15 | 221.73 |
| 2023-03-14 | 216.52 |
| 2023-03-13 | 224.01 |
| 2023-03-10 | 217.01 |
| 2023-03-09 | 227.91 |
| 2023-03-08 | 229.21 |
| 2023-03-07 | 237.02 |
| 2023-03-06 | 238.32 |
| 2023-03-03 | 237.99 |
| 2023-03-02 | 235.07 |
| 2023-03-01 | 237.67 |
| 2023-02-28 | 225.14 |
| 2023-02-27 | 226.61 |
| 2023-02-24 | 229.21 |
| 2023-02-23 | 233.11 |
| 2023-02-22 | 234.09 |
| 2023-02-21 | 236.37 |
| 2023-02-20 | 241.57 |
| 2023-02-17 | 239.62 |
| 2023-02-16 | 243.85 |
| 2023-02-15 | 240.60 |
| 2023-02-14 | 245.48 |
| 2023-02-13 | 247.10 |
| 2023-02-10 | 246.45 |
| 2023-02-09 | 253.93 |
| 2023-02-08 | 248.40 |
| 2023-02-07 | 248.40 |
| 2023-02-06 | 247.43 |
| 2023-02-03 | 254.26 |
| 2023-02-02 | 259.14 |
| 2023-02-01 | 260.77 |
| 2023-01-31 | 257.84 |
| 2023-01-30 | 261.42 |
| 2023-01-27 | 270.53 |
| 2023-01-26 | 269.55 |
| 2023-01-20 | 260.77 |
| 2023-01-19 | 254.26 |
| 2023-01-18 | 254.91 |
| 2023-01-17 | 252.96 |
| 2023-01-16 | 255.24 |
| 2023-01-13 | 255.56 |
| 2023-01-12 | 251.98 |
| 2023-01-11 | 251.01 |
| 2023-01-10 | 249.06 |
| 2023-01-09 | 249.71 |
| 2023-01-06 | 243.52 |
| 2023-01-05 | 244.50 |
| 2023-01-04 | 240.27 |
| 2023-01-03 | 229.54 |
| 2022-12-30 | 224.01 |
| 2022-12-29 | 222.87 |
| 2022-12-28 | 225.96 |
| 2022-12-23 | 220.43 |
| 2022-12-22 | 221.89 |
| 2022-12-21 | 213.76 |
| 2022-12-20 | 212.46 |
| 2022-12-19 | 217.34 |
| 2022-12-16 | 219.13 |
| 2022-12-15 | 217.34 |
| 2022-12-14 | 222.05 |
| 2022-12-13 | 220.92 |
| 2022-12-12 | 218.48 |
| 2022-12-09 | 225.31 |
| 2022-12-08 | 218.15 |
| 2022-12-07 | 208.72 |
| 2022-12-06 | 218.48 |
| 2022-12-05 | 218.31 |
| 2022-12-02 | 205.30 |
| 2022-12-01 | 207.74 |
| 2022-11-30 | 204.16 |
| 2022-11-29 | 197.98 |
| 2022-11-28 | 183.34 |
| 2022-11-25 | 187.57 |
| 2022-11-24 | 189.20 |
| 2022-11-23 | 186.60 |
| 2022-11-22 | 184.97 |
| 2022-11-21 | 189.04 |
| 2022-11-18 | 194.08 |
| 2022-11-17 | 195.22 |
| 2022-11-16 | 198.63 |
| 2022-11-15 | 200.10 |
| 2022-11-14 | 187.90 |
| 2022-11-11 | 183.34 |
| 2022-11-10 | 163.50 |
| 2022-11-09 | 167.73 |
| 2022-11-08 | 171.14 |
| 2022-11-07 | 171.31 |
| 2022-11-04 | 163.99 |
| 2022-11-03 | 150.81 |
| 2022-11-02 | 158.78 |
| 2022-11-01 | 152.93 |
| 2022-10-31 | 141.05 |
| 2022-10-28 | 143.00 |
| 2022-10-27 | 152.28 |
| 2022-10-26 | 150.71 |
| 2022-10-25 | 148.35 |
| 2022-10-24 | 148.35 |
| 2022-10-21 | 164.83 |
| 2022-10-20 | 165.62 |
| 2022-10-19 | 169.54 |
| 2022-10-18 | 175.67 |
| 2022-10-17 | 170.64 |
| 2022-10-14 | 170.49 |
| 2022-10-13 | 167.82 |
| 2022-10-12 | 172.37 |
| 2022-10-11 | 174.57 |
| 2022-10-10 | 180.22 |
| 2022-10-07 | 188.54 |
| 2022-10-06 | 192.94 |
| 2022-10-05 | 194.03 |
| 2022-10-03 | 178.02 |
| 2022-09-30 | 180.85 |
| 2022-09-29 | 179.43 |
| 2022-09-28 | 181.00 |
| 2022-09-27 | 190.74 |
| 2022-09-26 | 190.42 |
| 2022-09-23 | 191.68 |
| 2022-09-22 | 195.29 |
| 2022-09-21 | 200.00 |
| 2022-09-20 | 205.18 |
| 2022-09-19 | 201.26 |
| 2022-09-16 | 204.55 |
| 2022-09-15 | 207.06 |
| 2022-09-14 | 206.12 |
| 2022-09-13 | 213.50 |
| 2022-09-09 | 213.97 |
| 2022-09-08 | 205.81 |
| 2022-09-07 | 208.79 |
| 2022-09-06 | 210.99 |
| 2022-09-05 | 210.83 |
| 2022-09-02 | 214.60 |
| 2022-09-01 | 217.11 |
| 2022-08-31 | 221.82 |
| 2022-08-30 | 221.82 |
| 2022-08-29 | 222.13 |
| 2022-08-26 | 224.96 |
| 2022-08-25 | 221.82 |
| 2022-08-24 | 210.83 |
| 2022-08-23 | 214.60 |
| 2022-08-22 | 218.37 |
| 2022-08-19 | 218.99 |
| 2022-08-18 | 218.37 |
| 2022-08-17 | 220.56 |
| 2022-08-16 | 219.31 |
| 2022-08-15 | 223.08 |
| 2022-08-12 | 225.27 |
| 2022-08-11 | 223.08 |
| 2022-08-10 | 216.17 |
| 2022-08-09 | 221.82 |
| 2022-08-08 | 222.76 |
| 2022-08-05 | 224.96 |
| 2022-08-04 | 224.65 |
| 2022-08-03 | 218.37 |
| 2022-08-02 | 217.11 |
| 2022-08-01 | 224.65 |
| 2022-07-29 | 224.65 |
| 2022-07-28 | 231.55 |
| 2022-07-27 | 232.81 |
| 2022-07-26 | 236.89 |
| 2022-07-25 | 231.55 |
| 2022-07-22 | 231.24 |
| 2022-07-21 | 230.93 |
| 2022-07-20 | 236.58 |
| 2022-07-19 | 233.12 |
| 2022-07-18 | 235.32 |
| 2022-07-15 | 227.16 |
| 2022-07-14 | 233.44 |
| 2022-07-13 | 235.01 |
| 2022-07-12 | 235.32 |
| 2022-07-11 | 239.72 |
| 2022-07-08 | 248.82 |
| 2022-07-07 | 248.19 |
| 2022-07-06 | 245.68 |
| 2022-07-05 | 250.39 |
| 2022-07-04 | 249.76 |
| 2022-06-30 | 249.76 |
| 2022-06-29 | 251.33 |
| 2022-06-28 | 256.67 |
| 2022-06-27 | 254.47 |
| 2022-06-24 | 246.00 |
| 2022-06-23 | 239.40 |
| 2022-06-22 | 235.01 |
| 2022-06-21 | 243.48 |
| 2022-06-20 | 237.83 |
| 2022-06-17 | 236.89 |
| 2022-06-16 | 232.18 |
| 2022-06-15 | 239.72 |
| 2022-06-14 | 235.32 |
| 2022-06-13 | 235.01 |
| 2022-06-10 | 247.25 |
| 2022-06-09 | 247.88 |
| 2022-06-08 | 249.45 |
| 2022-06-07 | 242.23 |
| 2022-06-06 | 243.80 |
| 2022-06-02 | 235.01 |
| 2022-06-01 | 237.83 |
| 2022-05-31 | 239.40 |
| 2022-05-30 | 234.69 |
| 2022-05-27 | 228.41 |
| 2022-05-26 | 218.68 |
| 2022-05-25 | 219.94 |
| 2022-05-24 | 218.99 |
| 2022-05-23 | 223.70 |
| 2022-05-20 | 227.47 |
| 2022-05-19 | 218.37 |
| 2022-05-18 | 225.59 |
| 2022-05-17 | 225.27 |
| 2022-05-16 | 214.91 |
| 2022-05-13 | 213.97 |
| 2022-05-12 | 205.65 |
| 2022-05-11 | 213.34 |
| 2022-05-10 | 209.58 |
| 2022-05-06 | 216.17 |
| 2022-05-05 | 227.79 |
| 2022-05-04 | 229.36 |
| 2022-05-03 | 233.12 |
| 2022-04-29 | 233.12 |
| 2022-04-28 | 219.94 |
| 2022-04-27 | 214.91 |
| 2022-04-26 | 214.91 |
| 2022-04-25 | 215.23 |
| 2022-04-22 | 225.86 |
| 2022-04-21 | 226.48 |
| 2022-04-20 | 230.24 |
| 2022-04-19 | 231.80 |
| 2022-04-14 | 239.62 |
| 2022-04-13 | 237.43 |
| 2022-04-12 | 236.49 |
| 2022-04-11 | 234.93 |
| 2022-04-08 | 245.56 |
| 2022-04-07 | 244.31 |
| 2022-04-06 | 248.06 |
| 2022-04-04 | 254.94 |
| 2022-04-01 | 248.06 |
| 2022-03-31 | 248.37 |
| 2022-03-30 | 250.25 |
| 2022-03-29 | 245.87 |
| 2022-03-28 | 242.12 |
| 2022-03-25 | 237.43 |
| 2022-03-24 | 246.19 |
| 2022-03-23 | 249.00 |
| 2022-03-22 | 245.25 |
| 2022-03-21 | 234.61 |
| 2022-03-18 | 238.68 |
| 2022-03-17 | 238.99 |
| 2022-03-16 | 216.48 |
| 2022-03-15 | 191.62 |
| 2022-03-14 | 209.60 |
| 2022-03-11 | 225.23 |
| 2022-03-10 | 229.92 |
| 2022-03-09 | 224.92 |
| 2022-03-08 | 226.48 |
| 2022-03-07 | 231.80 |
| 2022-03-04 | 244.93 |
| 2022-03-03 | 254.00 |
| 2022-03-02 | 251.81 |
| 2022-03-01 | 257.76 |
| 2022-02-28 | 257.76 |
| 2022-02-25 | 258.38 |
| 2022-02-24 | 260.57 |
| 2022-02-23 | 272.14 |
| 2022-02-22 | 269.33 |
| 2022-02-21 | 280.59 |
| 2022-02-18 | 282.77 |
| 2022-02-17 | 289.65 |
| 2022-02-16 | 288.09 |
| 2022-02-15 | 282.46 |
| 2022-02-14 | 285.90 |
| 2022-02-11 | 291.22 |
| 2022-02-10 | 291.53 |
| 2022-02-09 | 290.28 |
| 2022-02-08 | 282.77 |
| 2022-02-07 | 285.90 |
| 2022-02-04 | 286.21 |
| 2022-01-31 | 274.96 |
| 2022-01-28 | 270.27 |
| 2022-01-27 | 274.02 |
| 2022-01-26 | 281.52 |
| 2022-01-25 | 281.52 |
| 2022-01-24 | 287.78 |
| 2022-01-21 | 291.84 |
| 2022-01-20 | 292.16 |
| 2022-01-19 | 278.71 |
| 2022-01-18 | 279.33 |
| 2022-01-17 | 280.59 |
| 2022-01-14 | 282.77 |
| 2022-01-13 | 284.03 |
| 2022-01-12 | 283.09 |
| 2022-01-11 | 273.08 |
| 2022-01-10 | 272.77 |
| 2022-01-07 | 269.64 |
| 2022-01-06 | 263.07 |
| 2022-01-05 | 260.26 |
| 2022-01-04 | 266.51 |
| 2022-01-03 | 265.89 |
| 2021-12-31 | 267.76 |
| 2021-12-30 | 264.01 |
| 2021-12-29 | 262.76 |
| 2021-12-28 | 266.20 |
| 2021-12-24 | 265.57 |
| 2021-12-23 | 264.95 |
| 2021-12-22 | 262.76 |
| 2021-12-21 | 261.20 |
| 2021-12-20 | 258.07 |
| 2021-12-17 | 264.95 |
| 2021-12-16 | 269.95 |
| 2021-12-15 | 268.70 |
| 2021-12-14 | 271.52 |
| 2021-12-13 | 277.46 |
| 2021-12-10 | 277.15 |
| 2021-12-09 | 281.21 |
| 2021-12-08 | 277.77 |
| 2021-12-07 | 277.46 |
| 2021-12-06 | 267.45 |
| 2021-12-03 | 274.02 |
| 2021-12-02 | 274.64 |
| 2021-12-01 | 272.77 |
| 2021-11-30 | 269.33 |
| 2021-11-29 | 277.46 |
| 2021-11-26 | 279.33 |
| 2021-11-25 | 289.65 |
| 2021-11-24 | 288.72 |
| 2021-11-23 | 288.09 |
| 2021-11-22 | 292.47 |
| 2021-11-19 | 293.72 |
| 2021-11-18 | 297.16 |
| 2021-11-17 | 303.10 |
| 2021-11-16 | 303.41 |
| 2021-11-15 | 299.66 |
| 2021-11-12 | 298.72 |
| 2021-11-11 | 297.79 |
| 2021-11-10 | 293.41 |
| 2021-11-09 | 290.28 |
| 2021-11-08 | 290.28 |
| 2021-11-05 | 292.16 |
| 2021-11-04 | 296.85 |
| 2021-11-03 | 293.41 |
| 2021-11-02 | 295.60 |
| 2021-11-01 | 295.60 |
| 2021-10-29 | 299.04 |
| 2021-10-28 | 300.91 |
| 2021-10-27 | 302.44 |
| 2021-10-26 | 308.57 |
| 2021-10-25 | 310.10 |
| 2021-10-22 | 309.79 |
| 2021-10-21 | 307.65 |
| 2021-10-20 | 310.71 |
| 2021-10-19 | 304.89 |
| 2021-10-18 | 299.69 |
| 2021-10-15 | 297.85 |
| 2021-10-12 | 292.03 |
| 2021-10-11 | 297.24 |
| 2021-10-08 | 290.19 |
| 2021-10-07 | 288.36 |
| 2021-10-06 | 277.02 |
| 2021-10-05 | 279.17 |
| 2021-10-04 | 278.55 |
| 2021-09-30 | 286.21 |
| 2021-09-29 | 287.74 |
| 2021-09-28 | 284.68 |
| 2021-09-27 | 280.09 |
| 2021-09-24 | 280.70 |
| 2021-09-23 | 285.60 |
| 2021-09-21 | 280.70 |
| 2021-09-20 | 279.17 |
| 2021-09-17 | 291.72 |
| 2021-09-16 | 288.36 |
| 2021-09-15 | 294.79 |
| 2021-09-14 | 300.61 |
| 2021-09-13 | 305.20 |
| 2021-09-10 | 311.02 |
| 2021-09-09 | 303.36 |
| 2021-09-08 | 311.94 |
| 2021-09-07 | 313.16 |
| 2021-09-06 | 309.79 |
| 2021-09-03 | 306.43 |
| 2021-09-02 | 308.88 |
| 2021-09-01 | 307.34 |
| 2021-08-31 | 304.59 |
| 2021-08-30 | 299.69 |
| 2021-08-27 | 297.54 |
| 2021-08-26 | 297.85 |
| 2021-08-25 | 302.14 |
| 2021-08-24 | 301.83 |
| 2021-08-23 | 293.26 |
| 2021-08-20 | 288.66 |
| 2021-08-19 | 295.71 |
| 2021-08-18 | 303.98 |
| 2021-08-17 | 302.14 |
| 2021-08-16 | 309.18 |
| 2021-08-13 | 311.94 |
| 2021-08-12 | 313.16 |
| 2021-08-11 | 315.61 |
| 2021-08-10 | 314.69 |
| 2021-08-09 | 309.79 |
| 2021-08-06 | 308.88 |
| 2021-08-05 | 309.18 |
| 2021-08-04 | 312.55 |
| 2021-08-03 | 308.57 |
| 2021-08-02 | 309.18 |
| 2021-07-30 | 306.12 |
| 2021-07-29 | 311.02 |
| 2021-07-28 | 298.77 |
| 2021-07-27 | 292.95 |
| 2021-07-26 | 308.88 |
| 2021-07-23 | 326.64 |
| 2021-07-22 | 332.46 |
| 2021-07-21 | 325.11 |
| 2021-07-20 | 325.11 |
| 2021-07-19 | 328.78 |
| 2021-07-16 | 337.97 |
| 2021-07-15 | 336.44 |
| 2021-07-14 | 333.38 |
| 2021-07-13 | 336.13 |
| 2021-07-12 | 330.31 |
| 2021-07-09 | 327.86 |
| 2021-07-08 | 324.80 |
| 2021-07-07 | 337.05 |
| 2021-07-06 | 337.36 |
| 2021-07-05 | 338.58 |
| 2021-07-02 | 340.12 |
| 2021-06-30 | 347.77 |
| 2021-06-29 | 350.53 |
| 2021-06-28 | 353.90 |
| 2021-06-25 | 353.59 |
| 2021-06-24 | 348.38 |
| 2021-06-23 | 347.47 |
| 2021-06-22 | 338.89 |
| 2021-06-21 | 341.95 |
| 2021-06-18 | 346.55 |
| 2021-06-17 | 342.26 |
| 2021-06-16 | 341.03 |
| 2021-06-15 | 344.10 |
| 2021-06-11 | 347.16 |
| 2021-06-10 | 345.32 |
| 2021-06-09 | 345.63 |
| 2021-06-08 | 345.93 |
| 2021-06-07 | 346.24 |
| 2021-06-04 | 347.77 |
| 2021-06-03 | 348.08 |
| 2021-06-02 | 352.98 |
| 2021-06-01 | 356.04 |
| 2021-05-31 | 350.22 |
| 2021-05-28 | 350.53 |
| 2021-05-27 | 349.92 |
| 2021-05-26 | 349.92 |
| 2021-05-25 | 346.85 |
| 2021-05-24 | 338.89 |
| 2021-05-21 | 338.58 |
| 2021-05-20 | 338.28 |
| 2021-05-18 | 340.73 |
| 2021-05-17 | 334.60 |
| 2021-05-14 | 331.85 |
| 2021-05-13 | 328.48 |
| 2021-05-12 | 334.91 |
| 2021-05-11 | 330.62 |
| 2021-05-10 | 340.12 |
| 2021-05-07 | 341.34 |
| 2021-05-06 | 340.73 |
| 2021-05-05 | 338.58 |
| 2021-05-04 | 340.73 |
| 2021-05-03 | 336.13 |
| 2021-04-30 | 341.03 |
| 2021-04-29 | 351.14 |
| 2021-04-28 | 345.32 |
| 2021-04-27 | 342.59 |
| 2021-04-26 | 343.50 |
| 2021-04-23 | 345.63 |
| 2021-04-22 | 340.16 |
| 2021-04-21 | 338.64 |
| 2021-04-20 | 345.63 |
| 2021-04-19 | 345.93 |
| 2021-04-16 | 343.80 |
| 2021-04-15 | 340.47 |
| 2021-04-14 | 343.20 |
| 2021-04-13 | 338.95 |
| 2021-04-12 | 334.70 |
| 2021-04-09 | 340.16 |
| 2021-04-08 | 344.41 |
| 2021-04-07 | 338.64 |
| 2021-04-01 | 342.59 |
| 2021-03-31 | 335.00 |
| 2021-03-30 | 337.43 |
| 2021-03-29 | 334.39 |
| 2021-03-26 | 333.48 |
| 2021-03-25 | 327.41 |
| 2021-03-24 | 326.81 |
| 2021-03-23 | 337.13 |
| 2021-03-22 | 341.68 |
| 2021-03-19 | 342.89 |
| 2021-03-18 | 350.18 |
| 2021-03-17 | 344.72 |
| 2021-03-16 | 344.11 |
| 2021-03-15 | 341.98 |
| 2021-03-12 | 340.16 |
| 2021-03-11 | 348.96 |
| 2021-03-10 | 342.29 |
| 2021-03-09 | 339.55 |
| 2021-03-08 | 336.22 |
| 2021-03-05 | 343.80 |
| 2021-03-04 | 346.54 |
| 2021-03-03 | 355.34 |
| 2021-03-02 | 343.80 |
| 2021-03-01 | 348.96 |
| 2021-02-26 | 343.50 |
| 2021-02-25 | 360.20 |
| 2021-02-24 | 353.52 |
| 2021-02-23 | 367.48 |
| 2021-02-22 | 363.23 |
| 2021-02-19 | 367.48 |
| 2021-02-18 | 367.18 |
| 2021-02-17 | 374.16 |
| 2021-02-16 | 369.00 |
| 2021-02-11 | 360.20 |
| 2021-02-10 | 359.29 |
| 2021-02-09 | 348.96 |
| 2021-02-08 | 347.75 |
| 2021-02-05 | 347.45 |
| 2021-02-04 | 343.80 |
| 2021-02-03 | 347.14 |
| 2021-02-02 | 346.54 |
| 2021-02-01 | 341.07 |
| 2021-01-29 | 331.97 |
| 2021-01-28 | 335.61 |
| 2021-01-27 | 347.14 |
| 2021-01-26 | 348.66 |
| 2021-01-25 | 359.59 |
| 2021-01-22 | 349.57 |
| 2021-01-21 | 356.25 |
| 2021-01-20 | 356.55 |
| 2021-01-19 | 352.30 |
| 2021-01-18 | 340.16 |
| 2021-01-15 | 336.82 |
| 2021-01-14 | 334.70 |
| 2021-01-13 | 331.05 |
| 2021-01-12 | 331.05 |
| 2021-01-11 | 326.81 |
| 2021-01-08 | 325.29 |
| 2021-01-07 | 320.43 |
| 2021-01-06 | 322.56 |
| 2021-01-05 | 321.04 |
| 2021-01-04 | 319.52 |
| 2020-12-31 | 315.88 |
| 2020-12-30 | 314.97 |
| 2020-12-29 | 305.86 |
| 2020-12-28 | 301.91 |
| 2020-12-24 | 303.73 |
| 2020-12-23 | 302.52 |
| 2020-12-22 | 299.18 |
| 2020-12-21 | 301.61 |
| 2020-12-18 | 303.73 |
| 2020-12-17 | 307.68 |
| 2020-12-16 | 304.95 |
| 2020-12-15 | 300.70 |
| 2020-12-14 | 303.43 |
| 2020-12-11 | 305.25 |
| 2020-12-10 | 303.73 |
| 2020-12-09 | 304.95 |
| 2020-12-08 | 301.61 |
| 2020-12-07 | 304.04 |
| 2020-12-04 | 309.50 |
| 2020-12-03 | 308.29 |
| 2020-12-02 | 304.95 |
| 2020-12-01 | 305.56 |
| 2020-11-30 | 303.13 |
| 2020-11-27 | 311.02 |
| 2020-11-26 | 308.90 |
| 2020-11-25 | 306.47 |
| 2020-11-24 | 305.86 |
| 2020-11-23 | 304.34 |
| 2020-11-20 | 303.43 |
| 2020-11-19 | 302.52 |
| 2020-11-18 | 304.95 |
| 2020-11-17 | 303.43 |
| 2020-11-16 | 302.82 |
| 2020-11-13 | 299.18 |
| 2020-11-12 | 299.79 |
| 2020-11-11 | 300.70 |
| 2020-11-10 | 300.70 |
| 2020-11-09 | 297.06 |
| 2020-11-06 | 292.81 |
| 2020-11-05 | 290.07 |
| 2020-11-04 | 279.45 |
| 2020-11-03 | 281.27 |
| 2020-11-02 | 273.38 |
| 2020-10-30 | 267.91 |
| 2020-10-29 | 275.20 |
| 2020-10-28 | 276.38 |
| 2020-10-27 | 277.27 |
| 2020-10-23 | 279.93 |
| 2020-10-22 | 277.86 |
| 2020-10-21 | 277.57 |
| 2020-10-20 | 274.61 |
| 2020-10-19 | 274.31 |
| 2020-10-16 | 272.54 |
| 2020-10-15 | 268.10 |
| 2020-10-14 | 275.79 |
| 2020-10-12 | 276.68 |
| 2020-10-09 | 269.29 |
| 2020-10-08 | 268.70 |
| 2020-10-07 | 270.47 |
| 2020-10-06 | 266.33 |
| 2020-10-05 | 262.49 |
| 2020-09-30 | 258.94 |
| 2020-09-29 | 255.98 |
| 2020-09-28 | 258.94 |
| 2020-09-25 | 255.69 |
| 2020-09-24 | 256.57 |
| 2020-09-23 | 262.49 |
| 2020-09-22 | 262.19 |
| 2020-09-21 | 265.44 |
| 2020-09-18 | 273.13 |
| 2020-09-17 | 271.36 |
| 2020-09-16 | 276.68 |
| 2020-09-15 | 277.27 |
| 2020-09-14 | 275.50 |
| 2020-09-11 | 273.43 |
| 2020-09-10 | 271.65 |
| 2020-09-09 | 273.13 |
| 2020-09-08 | 275.20 |
| 2020-09-07 | 276.09 |
| 2020-09-04 | 277.27 |
| 2020-09-03 | 280.23 |
| 2020-09-02 | 281.70 |
| 2020-09-01 | 282.59 |
| 2020-08-31 | 282.00 |
| 2020-08-28 | 286.14 |
| 2020-08-27 | 283.77 |
| 2020-08-26 | 286.14 |
| 2020-08-25 | 286.73 |
| 2020-08-24 | 287.03 |
| 2020-08-21 | 281.11 |
| 2020-08-20 | 276.09 |
| 2020-08-19 | 282.59 |
| 2020-08-18 | 284.66 |
| 2020-08-17 | 284.37 |
| 2020-08-14 | 281.70 |
| 2020-08-13 | 282.89 |
| 2020-08-12 | 282.59 |
| 2020-08-11 | 277.86 |
| 2020-08-10 | 271.06 |
| 2020-08-07 | 272.24 |
| 2020-08-06 | 278.45 |
| 2020-08-05 | 281.41 |
| 2020-08-04 | 278.75 |
| 2020-08-03 | 271.36 |
| 2020-07-31 | 273.43 |
| 2020-07-30 | 274.61 |
| 2020-07-29 | 277.27 |
| 2020-07-28 | 276.38 |
| 2020-07-27 | 274.90 |
| 2020-07-24 | 274.90 |
| 2020-07-23 | 282.89 |
| 2020-07-22 | 279.63 |
| 2020-07-21 | 288.50 |
| 2020-07-20 | 280.23 |
| 2020-07-17 | 281.41 |
| 2020-07-16 | 279.34 |
| 2020-07-15 | 287.03 |
| 2020-07-14 | 286.73 |
| 2020-07-13 | 291.46 |
| 2020-07-10 | 289.39 |
| 2020-07-09 | 297.37 |
| 2020-07-08 | 295.31 |
| 2020-07-07 | 293.83 |
| 2020-07-06 | 298.26 |
| 2020-07-03 | 283.18 |
| 2020-07-02 | 279.93 |
| 2020-06-30 | 268.10 |
| 2020-06-29 | 266.03 |
| 2020-06-26 | 269.58 |
| 2020-06-24 | 273.13 |
| 2020-06-23 | 274.90 |
| 2020-06-22 | 269.58 |
| 2020-06-19 | 270.47 |
| 2020-06-18 | 267.81 |
| 2020-06-17 | 268.10 |
| 2020-06-16 | 266.63 |
| 2020-06-15 | 257.76 |
| 2020-06-12 | 265.15 |
| 2020-06-11 | 267.51 |
| 2020-06-10 | 276.38 |
| 2020-06-09 | 276.09 |
| 2020-06-08 | 271.65 |
| 2020-06-05 | 271.65 |
| 2020-06-04 | 265.44 |
| 2020-06-03 | 264.85 |
| 2020-06-02 | 258.64 |
| 2020-06-01 | 254.50 |
| 2020-05-29 | 242.97 |
| 2020-05-28 | 245.19 |
| 2020-05-27 | 247.41 |
| 2020-05-26 | 249.62 |
| 2020-05-25 | 242.23 |
| 2020-05-22 | 242.23 |
| 2020-05-21 | 261.45 |
| 2020-05-20 | 264.41 |
| 2020-05-19 | 263.67 |
| 2020-05-18 | 257.76 |
| 2020-05-15 | 254.80 |
| 2020-05-14 | 254.80 |
| 2020-05-13 | 259.97 |
| 2020-05-12 | 261.45 |
| 2020-05-11 | 266.63 |
| 2020-05-08 | 260.71 |
| 2020-05-07 | 257.02 |
| 2020-05-06 | 259.97 |
| 2020-05-05 | 254.80 |
| 2020-05-04 | 251.10 |
| 2020-04-29 | 265.89 |
| 2020-04-28 | 265.89 |
| 2020-04-27 | 260.86 |
| 2020-04-24 | 254.23 |
| 2020-04-23 | 255.70 |
| 2020-04-22 | 254.97 |
| 2020-04-21 | 253.50 |
| 2020-04-20 | 262.33 |
| 2020-04-17 | 261.60 |
| 2020-04-16 | 257.18 |
| 2020-04-15 | 257.91 |
| 2020-04-14 | 263.81 |
| 2020-04-09 | 260.86 |
| 2020-04-08 | 256.44 |
| 2020-04-07 | 260.86 |
| 2020-04-06 | 252.76 |
| 2020-04-03 | 245.39 |
| 2020-04-02 | 246.13 |
| 2020-04-01 | 243.19 |
| 2020-03-31 | 251.29 |
| 2020-03-30 | 244.66 |
| 2020-03-27 | 249.81 |
| 2020-03-26 | 247.60 |
| 2020-03-25 | 250.55 |
| 2020-03-24 | 239.50 |
| 2020-03-23 | 224.04 |
| 2020-03-20 | 240.24 |
| 2020-03-19 | 224.04 |
| 2020-03-18 | 233.61 |
| 2020-03-17 | 247.60 |
| 2020-03-16 | 246.13 |
| 2020-03-13 | 258.65 |
| 2020-03-12 | 263.07 |
| 2020-03-11 | 277.06 |
| 2020-03-10 | 278.53 |
| 2020-03-09 | 274.85 |
| 2020-03-06 | 290.32 |
| 2020-03-05 | 298.42 |
| 2020-03-04 | 291.05 |
| 2020-03-03 | 291.79 |
| 2020-03-02 | 292.53 |
| 2020-02-28 | 289.58 |
| 2020-02-27 | 299.89 |
| 2020-02-26 | 296.95 |
| 2020-02-25 | 299.16 |
| 2020-02-24 | 298.42 |
| 2020-02-21 | 305.05 |
| 2020-02-20 | 308.73 |
| 2020-02-19 | 310.20 |
| 2020-02-18 | 307.99 |
| 2020-02-17 | 314.62 |
| 2020-02-14 | 312.41 |
| 2020-02-13 | 311.68 |
| 2020-02-12 | 313.15 |
| 2020-02-11 | 308.73 |
| 2020-02-10 | 303.57 |
| 2020-02-07 | 305.78 |
| 2020-02-06 | 307.99 |
| 2020-02-05 | 296.95 |
| 2020-02-04 | 295.47 |
| 2020-02-03 | 290.32 |
| 2020-01-31 | 290.32 |
| 2020-01-30 | 292.53 |
| 2020-01-29 | 302.10 |
| 2020-01-24 | 313.88 |
| 2020-01-23 | 312.41 |
| 2020-01-22 | 320.51 |
| 2020-01-21 | 314.62 |
| 2020-01-20 | 326.40 |
| 2020-01-17 | 330.09 |
| 2020-01-16 | 327.14 |
| 2020-01-15 | 326.40 |
| 2020-01-14 | 327.88 |
| 2020-01-13 | 329.35 |
| 2020-01-10 | 324.19 |
| 2020-01-09 | 324.19 |
| 2020-01-08 | 316.09 |
| 2020-01-07 | 319.04 |
| 2020-01-06 | 319.04 |
| 2020-01-03 | 321.99 |
| 2020-01-02 | 322.72 |
| 2019-12-31 | 319.04 |
| 2019-12-30 | 320.51 |
| 2019-12-27 | 318.30 |
| 2019-12-24 | 312.41 |
| 2019-12-23 | 313.88 |
| 2019-12-20 | 314.62 |
| 2019-12-19 | 312.41 |
| 2019-12-18 | 313.15 |
| 2019-12-17 | 312.41 |
| 2019-12-16 | 307.99 |
| 2019-12-13 | 310.20 |
| 2019-12-12 | 300.63 |
| 2019-12-11 | 294.74 |
| 2019-12-10 | 291.79 |
| 2019-12-09 | 293.26 |
| 2019-12-06 | 292.53 |
| 2019-12-05 | 289.58 |
| 2019-12-04 | 286.64 |
| 2019-12-03 | 291.05 |
| 2019-12-02 | 292.53 |
| 2019-11-29 | 290.32 |
| 2019-11-28 | 298.42 |
| 2019-11-27 | 299.89 |
| 2019-11-26 | 299.16 |
| 2019-11-25 | 299.89 |
| 2019-11-22 | 294.00 |
| 2019-11-21 | 291.79 |
| 2019-11-20 | 298.42 |
| 2019-11-19 | 301.36 |
| 2019-11-18 | 294.74 |
| 2019-11-15 | 290.32 |
| 2019-11-14 | 291.05 |
| 2019-11-13 | 293.26 |
| 2019-11-12 | 300.63 |
| 2019-11-11 | 299.16 |
| 2019-11-08 | 309.47 |
| 2019-11-07 | 312.41 |
| 2019-11-06 | 310.20 |
| 2019-11-05 | 310.20 |
| 2019-11-04 | 308.73 |
| 2019-11-01 | 302.10 |
| 2019-10-31 | 298.42 |
| 2019-10-30 | 295.03 |
| 2019-10-29 | 297.18 |
| 2019-10-28 | 297.89 |
| 2019-10-25 | 295.75 |
| 2019-10-24 | 295.75 |
| 2019-10-23 | 293.60 |
| 2019-10-22 | 296.46 |
| 2019-10-21 | 295.03 |
| 2019-10-18 | 295.75 |
| 2019-10-17 | 297.89 |
| 2019-10-16 | 294.32 |
| 2019-10-15 | 292.17 |
| 2019-10-14 | 292.88 |
| 2019-10-11 | 290.74 |
| 2019-10-10 | 280.72 |
| 2019-10-09 | 280.72 |
| 2019-10-08 | 283.58 |
| 2019-10-04 | 282.15 |
| 2019-10-03 | 286.44 |
| 2019-10-02 | 285.01 |
| 2019-09-30 | 285.73 |
| 2019-09-27 | 284.30 |
| 2019-09-26 | 285.01 |
| 2019-09-25 | 284.30 |
| 2019-09-24 | 289.31 |
| 2019-09-23 | 287.87 |
| 2019-09-20 | 291.45 |
| 2019-09-19 | 291.45 |
| 2019-09-18 | 295.75 |
| 2019-09-17 | 295.75 |
| 2019-09-16 | 300.04 |
| 2019-09-13 | 303.62 |
| 2019-09-12 | 300.04 |
| 2019-09-11 | 300.04 |
| 2019-09-10 | 294.32 |
| 2019-09-09 | 294.32 |
| 2019-09-06 | 292.88 |
| 2019-09-05 | 292.17 |
| 2019-09-04 | 290.74 |
| 2019-09-03 | 276.42 |
| 2019-09-02 | 277.86 |
| 2019-08-30 | 279.29 |
| 2019-08-29 | 278.57 |
| 2019-08-28 | 277.14 |
| 2019-08-27 | 277.86 |
| 2019-08-26 | 278.57 |
| 2019-08-23 | 285.01 |
| 2019-08-22 | 283.58 |
| 2019-08-21 | 286.44 |
| 2019-08-20 | 286.44 |
| 2019-08-19 | 285.73 |
| 2019-08-16 | 279.29 |
| 2019-08-15 | 274.99 |
| 2019-08-14 | 271.42 |
| 2019-08-13 | 272.13 |
| 2019-08-12 | 279.29 |
| 2019-08-09 | 281.43 |
| 2019-08-08 | 284.30 |
| 2019-08-07 | 282.87 |
| 2019-08-06 | 282.87 |
| 2019-08-05 | 284.30 |
| 2019-08-02 | 295.03 |
| 2019-08-01 | 305.05 |
| 2019-07-31 | 307.91 |
| 2019-07-30 | 312.92 |
| 2019-07-29 | 312.21 |
| 2019-07-26 | 315.78 |
| 2019-07-25 | 319.36 |
| 2019-07-24 | 317.93 |
| 2019-07-23 | 317.22 |
| 2019-07-22 | 315.07 |
| 2019-07-19 | 321.51 |
| 2019-07-18 | 317.22 |
| 2019-07-17 | 319.36 |
| 2019-07-16 | 319.36 |
| 2019-07-15 | 318.65 |
| 2019-07-12 | 317.93 |
| 2019-07-11 | 316.50 |
| 2019-07-10 | 313.64 |
| 2019-07-09 | 312.21 |
| 2019-07-08 | 315.07 |
| 2019-07-05 | 322.23 |
| 2019-07-04 | 322.94 |
| 2019-07-03 | 322.94 |
| 2019-07-02 | 323.66 |
| 2019-06-28 | 316.50 |
| 2019-06-27 | 317.93 |
| 2019-06-26 | 311.49 |
| 2019-06-25 | 310.78 |
| 2019-06-24 | 315.07 |
| 2019-06-21 | 315.07 |
| 2019-06-20 | 316.50 |
| 2019-06-19 | 310.06 |
| 2019-06-18 | 300.04 |
| 2019-06-17 | 297.18 |
| 2019-06-14 | 295.03 |
| 2019-06-13 | 297.89 |
| 2019-06-12 | 297.89 |
| 2019-06-11 | 304.33 |
| 2019-06-10 | 301.47 |
| 2019-06-06 | 292.17 |
| 2019-06-05 | 292.17 |
| 2019-06-04 | 289.31 |
| 2019-06-03 | 290.74 |
| 2019-05-31 | 291.45 |
| 2019-05-30 | 294.32 |
| 2019-05-29 | 295.75 |
| 2019-05-28 | 297.18 |
| 2019-05-27 | 295.75 |
| 2019-05-24 | 297.18 |
| 2019-05-23 | 295.75 |
| 2019-05-22 | 300.04 |
| 2019-05-21 | 300.76 |
| 2019-05-20 | 301.47 |
| 2019-05-17 | 303.62 |
| 2019-05-16 | 307.20 |
| 2019-05-15 | 306.48 |
| 2019-05-14 | 305.05 |
| 2019-05-10 | 310.78 |
| 2019-05-09 | 307.91 |
| 2019-05-08 | 317.22 |
| 2019-05-07 | 322.23 |
| 2019-05-06 | 320.79 |
| 2019-05-03 | 332.96 |
| 2019-05-02 | 330.81 |
| 2019-04-30 | 327.23 |
| 2019-04-29 | 330.81 |
| 2019-04-26 | 325.80 |
| 2019-04-25 | 325.80 |
| 2019-04-24 | 328.65 |
| 2019-04-23 | 330.79 |
| 2019-04-18 | 330.79 |
| 2019-04-17 | 333.64 |
| 2019-04-16 | 333.64 |
| 2019-04-15 | 328.65 |
| 2019-04-12 | 330.08 |
| 2019-04-11 | 329.36 |
| 2019-04-10 | 333.64 |
| 2019-04-09 | 334.35 |
| 2019-04-08 | 332.92 |
| 2019-04-04 | 331.50 |
| 2019-04-03 | 330.79 |
| 2019-04-02 | 326.52 |
| 2019-04-01 | 325.80 |
| 2019-03-29 | 318.68 |
| 2019-03-28 | 313.70 |
| 2019-03-27 | 314.41 |
| 2019-03-26 | 310.85 |
| 2019-03-25 | 310.85 |
| 2019-03-22 | 318.68 |
| 2019-03-21 | 318.68 |
| 2019-03-20 | 322.24 |
| 2019-03-19 | 324.38 |
| 2019-03-18 | 322.96 |
| 2019-03-15 | 318.68 |
| 2019-03-14 | 315.84 |
| 2019-03-13 | 314.41 |
| 2019-03-12 | 317.26 |
| 2019-03-11 | 310.14 |
| 2019-03-08 | 305.87 |
| 2019-03-07 | 312.99 |
| 2019-03-06 | 317.26 |
| 2019-03-05 | 316.55 |
| 2019-03-04 | 315.84 |
| 2019-03-01 | 314.41 |
| 2019-02-28 | 311.56 |
| 2019-02-27 | 313.70 |
| 2019-02-26 | 313.70 |
| 2019-02-25 | 316.55 |
| 2019-02-22 | 314.41 |
| 2019-02-21 | 311.56 |
| 2019-02-20 | 309.43 |
| 2019-02-19 | 305.87 |
| 2019-02-18 | 307.29 |
| 2019-02-15 | 300.17 |
| 2019-02-14 | 308.00 |
| 2019-02-13 | 308.71 |
| 2019-02-12 | 304.44 |
| 2019-02-11 | 303.73 |
| 2019-02-08 | 300.88 |
| 2019-02-04 | 300.88 |
| 2019-02-01 | 300.17 |
| 2019-01-31 | 300.88 |
| 2019-01-30 | 295.90 |
| 2019-01-29 | 294.47 |
| 2019-01-28 | 295.19 |
| 2019-01-25 | 295.90 |
| 2019-01-24 | 288.78 |
| 2019-01-23 | 287.35 |
| 2019-01-22 | 286.64 |
| 2019-01-21 | 289.49 |
| 2019-01-18 | 288.07 |
| 2019-01-17 | 284.51 |
| 2019-01-16 | 285.93 |
| 2019-01-15 | 284.51 |
| 2019-01-14 | 276.67 |
| 2019-01-11 | 281.66 |
| 2019-01-10 | 280.94 |
| 2019-01-09 | 279.52 |
| 2019-01-08 | 270.26 |
| 2019-01-07 | 270.98 |
| 2019-01-04 | 267.42 |
| 2019-01-03 | 259.58 |
| 2019-01-02 | 259.58 |
| 2018-12-31 | 270.98 |
| 2018-12-28 | 265.28 |
| 2018-12-27 | 264.57 |
| 2018-12-24 | 268.13 |
| 2018-12-21 | 269.55 |
| 2018-12-20 | 268.13 |
| 2018-12-19 | 270.98 |
| 2018-12-18 | 270.26 |
| 2018-12-17 | 275.25 |
| 2018-12-14 | 274.54 |
| 2018-12-13 | 281.66 |
| 2018-12-12 | 277.38 |
| 2018-12-11 | 269.55 |
| 2018-12-10 | 270.26 |
| 2018-12-07 | 273.11 |
| 2018-12-06 | 275.25 |
| 2018-12-05 | 284.51 |
| 2018-12-04 | 290.91 |
| 2018-12-03 | 290.20 |
| 2018-11-30 | 280.23 |
| 2018-11-29 | 279.52 |
| 2018-11-28 | 281.66 |
| 2018-11-27 | 276.67 |
| 2018-11-26 | 278.10 |
| 2018-11-23 | 272.40 |
| 2018-11-22 | 273.11 |
| 2018-11-21 | 272.40 |
| 2018-11-20 | 270.98 |
| 2018-11-19 | 276.67 |
| 2018-11-16 | 274.54 |
| 2018-11-15 | 274.54 |
| 2018-11-14 | 268.13 |
| 2018-11-13 | 270.26 |
| 2018-11-12 | 267.42 |
| 2018-11-09 | 266.70 |
| 2018-11-08 | 275.96 |
| 2018-11-07 | 274.54 |
| 2018-11-06 | 273.82 |
| 2018-11-05 | 270.98 |
| 2018-11-02 | 278.81 |
| 2018-11-01 | 263.14 |
| 2018-10-31 | 256.74 |
| 2018-10-30 | 253.32 |
| 2018-10-29 | 256.08 |
| 2018-10-26 | 254.01 |
| 2018-10-25 | 258.84 |
| 2018-10-24 | 262.29 |
| 2018-10-23 | 262.98 |
| 2018-10-22 | 274.02 |
| 2018-10-19 | 265.74 |
| 2018-10-18 | 263.67 |
| 2018-10-16 | 264.36 |
| 2018-10-15 | 263.67 |
| 2018-10-12 | 268.50 |
| 2018-10-11 | 260.91 |
| 2018-10-10 | 274.71 |
| 2018-10-09 | 274.02 |
| 2018-10-08 | 274.71 |
| 2018-10-05 | 279.54 |
| 2018-10-04 | 280.23 |
| 2018-10-03 | 285.75 |
| 2018-10-02 | 286.44 |
| 2018-09-28 | 295.41 |
| 2018-09-27 | 294.72 |
| 2018-09-26 | 296.10 |
| 2018-09-24 | 291.27 |
| 2018-09-21 | 298.17 |
| 2018-09-20 | 291.27 |
| 2018-09-19 | 289.89 |
| 2018-09-18 | 285.75 |
| 2018-09-17 | 283.68 |
| 2018-09-14 | 288.51 |
| 2018-09-13 | 285.06 |
| 2018-09-12 | 276.78 |
| 2018-09-11 | 276.78 |
| 2018-09-10 | 280.23 |
| 2018-09-07 | 283.68 |
| 2018-09-06 | 285.06 |
| 2018-09-05 | 287.13 |
| 2018-09-04 | 298.17 |
| 2018-09-03 | 294.03 |
| 2018-08-31 | 295.41 |
| 2018-08-30 | 299.55 |
| 2018-08-29 | 303.00 |
| 2018-08-28 | 302.31 |
| 2018-08-27 | 300.93 |
| 2018-08-24 | 291.96 |
| 2018-08-23 | 292.65 |
| 2018-08-22 | 295.41 |
| 2018-08-21 | 293.34 |
| 2018-08-20 | 291.27 |
| 2018-08-17 | 285.75 |
| 2018-08-16 | 285.06 |
| 2018-08-15 | 286.44 |
| 2018-08-14 | 293.34 |
| 2018-08-13 | 295.41 |
| 2018-08-10 | 300.24 |
| 2018-08-09 | 304.38 |
| 2018-08-08 | 300.93 |
| 2018-08-07 | 299.55 |
| 2018-08-06 | 294.03 |
| 2018-08-03 | 291.27 |
| 2018-08-02 | 291.96 |
| 2018-08-01 | 300.24 |
| 2018-07-31 | 304.38 |
| 2018-07-30 | 305.76 |
| 2018-07-27 | 306.45 |
| 2018-07-26 | 306.45 |
| 2018-07-25 | 309.90 |
| 2018-07-24 | 305.76 |
| 2018-07-23 | 300.24 |
| 2018-07-20 | 299.55 |
| 2018-07-19 | 296.10 |
| 2018-07-18 | 297.48 |
| 2018-07-17 | 299.55 |
| 2018-07-16 | 303.69 |
| 2018-07-13 | 303.69 |
| 2018-07-12 | 303.00 |
| 2018-07-11 | 300.24 |
| 2018-07-10 | 305.76 |
| 2018-07-09 | 306.45 |
| 2018-07-06 | 298.86 |
| 2018-07-05 | 297.48 |
| 2018-07-04 | 296.79 |
| 2018-07-03 | 301.62 |
| 2018-06-29 | 306.45 |
| 2018-06-28 | 300.24 |
| 2018-06-27 | 298.17 |
| 2018-06-26 | 305.76 |
| 2018-06-25 | 307.14 |
| 2018-06-22 | 311.97 |
| 2018-06-21 | 310.59 |
| 2018-06-20 | 317.49 |
| 2018-06-19 | 314.04 |
| 2018-06-15 | 324.39 |
| 2018-06-14 | 327.16 |
| 2018-06-13 | 330.61 |
| 2018-06-12 | 336.13 |
| 2018-06-11 | 335.44 |
| 2018-06-08 | 332.68 |
| 2018-06-07 | 340.96 |
| 2018-06-06 | 337.51 |
| 2018-06-05 | 334.75 |
| 2018-06-04 | 333.37 |
| 2018-06-01 | 327.16 |
| 2018-05-31 | 327.16 |
| 2018-05-30 | 319.56 |
| 2018-05-29 | 326.47 |
| 2018-05-28 | 330.61 |
| 2018-05-25 | 328.54 |
| 2018-05-24 | 329.23 |
| 2018-05-23 | 327.85 |
| 2018-05-21 | 336.13 |
| 2018-05-18 | 332.68 |
| 2018-05-17 | 331.30 |
| 2018-05-16 | 332.68 |
| 2018-05-15 | 334.06 |
| 2018-05-14 | 338.20 |
| 2018-05-11 | 331.99 |
| 2018-05-10 | 327.85 |
| 2018-05-09 | 324.39 |
| 2018-05-08 | 323.01 |
| 2018-05-07 | 316.80 |
| 2018-05-04 | 315.42 |
| 2018-05-03 | 320.25 |
| 2018-05-02 | 325.78 |
| 2018-04-30 | 328.54 |
| 2018-04-27 | 319.56 |
| 2018-04-26 | 316.67 |
| 2018-04-25 | 320.78 |
| 2018-04-24 | 324.90 |
| 2018-04-23 | 319.41 |
| 2018-04-20 | 321.47 |
| 2018-04-19 | 326.96 |
| 2018-04-18 | 320.78 |
| 2018-04-17 | 316.67 |
| 2018-04-16 | 320.10 |
| 2018-04-13 | 327.65 |
| 2018-04-12 | 328.34 |
| 2018-04-11 | 329.02 |
| 2018-04-10 | 326.28 |
| 2018-04-09 | 320.10 |
| 2018-04-06 | 313.23 |
| 2018-04-04 | 308.43 |
| 2018-04-03 | 319.41 |
| 2018-03-29 | 317.35 |
| 2018-03-28 | 316.67 |
| 2018-03-27 | 326.96 |
| 2018-03-26 | 324.22 |
| 2018-03-23 | 319.41 |
| 2018-03-22 | 331.08 |
| 2018-03-21 | 335.20 |
| 2018-03-20 | 337.95 |
| 2018-03-19 | 337.26 |
| 2018-03-16 | 336.57 |
| 2018-03-15 | 337.26 |
| 2018-03-14 | 336.57 |
| 2018-03-13 | 337.95 |
| 2018-03-12 | 337.26 |
| 2018-03-09 | 329.71 |
| 2018-03-08 | 325.59 |
| 2018-03-07 | 318.73 |
| 2018-03-06 | 322.84 |
| 2018-03-05 | 314.61 |
| 2018-03-02 | 324.22 |
| 2018-03-01 | 329.71 |
| 2018-02-28 | 326.96 |
| 2018-02-27 | 333.14 |
| 2018-02-26 | 336.57 |
| 2018-02-23 | 332.45 |
| 2018-02-22 | 328.34 |
| 2018-02-21 | 334.51 |
| 2018-02-20 | 326.28 |
| 2018-02-15 | 329.02 |
| 2018-02-14 | 321.47 |
| 2018-02-13 | 313.23 |
| 2018-02-12 | 307.06 |
| 2018-02-09 | 307.06 |
| 2018-02-08 | 320.10 |
| 2018-02-07 | 318.04 |
| 2018-02-06 | 323.53 |
| 2018-02-05 | 344.81 |
| 2018-02-02 | 350.30 |
| 2018-02-01 | 350.99 |
| 2018-01-31 | 354.42 |
| 2018-01-30 | 350.99 |
| 2018-01-29 | 355.11 |
| 2018-01-26 | 357.85 |
| 2018-01-25 | 351.67 |
| 2018-01-24 | 355.11 |
| 2018-01-23 | 354.42 |
| 2018-01-22 | 346.18 |
| 2018-01-19 | 344.81 |
| 2018-01-18 | 343.44 |
| 2018-01-17 | 340.69 |
| 2018-01-16 | 340.00 |
| 2018-01-15 | 333.14 |
| 2018-01-12 | 332.45 |
| 2018-01-11 | 329.02 |
| 2018-01-10 | 329.02 |
| 2018-01-09 | 328.34 |
| 2018-01-08 | 326.28 |
| 2018-01-05 | 324.90 |
| 2018-01-04 | 324.22 |
| 2018-01-03 | 321.47 |
| 2018-01-02 | 320.78 |
| 2017-12-29 | 312.55 |
| 2017-12-28 | 312.55 |
| 2017-12-27 | 309.12 |
| 2017-12-22 | 307.74 |
| 2017-12-21 | 305.68 |
| 2017-12-20 | 304.31 |
| 2017-12-19 | 303.62 |
| 2017-12-18 | 301.56 |
| 2017-12-15 | 298.82 |
| 2017-12-14 | 302.25 |
| 2017-12-13 | 304.31 |
| 2017-12-12 | 298.13 |
| 2017-12-11 | 300.19 |
| 2017-12-08 | 296.07 |
| 2017-12-07 | 291.27 |
| 2017-12-06 | 289.90 |
| 2017-12-05 | 298.82 |
| 2017-12-04 | 302.94 |
| 2017-12-01 | 302.25 |
| 2017-11-30 | 304.31 |
| 2017-11-29 | 309.80 |
| 2017-11-28 | 309.80 |
| 2017-11-27 | 310.49 |
| 2017-11-24 | 312.55 |
| 2017-11-23 | 310.49 |
| 2017-11-22 | 315.29 |
| 2017-11-21 | 311.17 |
| 2017-11-20 | 302.94 |
| 2017-11-17 | 302.94 |
| 2017-11-16 | 300.88 |
| 2017-11-15 | 299.51 |
| 2017-11-14 | 303.62 |
| 2017-11-13 | 303.62 |
| 2017-11-10 | 302.94 |
| 2017-11-09 | 302.25 |
| 2017-11-08 | 300.19 |
| 2017-11-07 | 300.88 |
| 2017-11-06 | 295.39 |
| 2017-11-03 | 295.39 |
| 2017-11-02 | 293.33 |
| 2017-11-01 | 294.70 |
| 2017-10-31 | 290.58 |
| 2017-10-30 | 291.54 |
| 2017-10-27 | 292.21 |
| 2017-10-26 | 289.54 |
| 2017-10-25 | 290.87 |
| 2017-10-24 | 289.54 |
| 2017-10-23 | 290.87 |
| 2017-10-20 | 293.55 |
| 2017-10-19 | 289.54 |
| 2017-10-18 | 296.22 |
| 2017-10-17 | 296.22 |
| 2017-10-16 | 295.55 |
| 2017-10-13 | 292.88 |
| 2017-10-12 | 292.88 |
| 2017-10-11 | 290.87 |
| 2017-10-10 | 292.88 |
| 2017-10-09 | 290.87 |
| 2017-10-06 | 292.21 |
| 2017-10-04 | 290.87 |
| 2017-10-03 | 288.20 |
| 2017-09-29 | 279.52 |
| 2017-09-28 | 278.18 |
| 2017-09-27 | 282.19 |
| 2017-09-26 | 280.85 |
| 2017-09-25 | 280.18 |
| 2017-09-22 | 284.19 |
| 2017-09-21 | 287.53 |
| 2017-09-20 | 287.53 |
| 2017-09-19 | 286.87 |
| 2017-09-18 | 287.53 |
| 2017-09-15 | 283.52 |
| 2017-09-14 | 283.52 |
| 2017-09-13 | 284.19 |
| 2017-09-12 | 285.53 |
| 2017-09-11 | 285.53 |
| 2017-09-08 | 281.52 |
| 2017-09-07 | 279.52 |
| 2017-09-06 | 280.18 |
| 2017-09-05 | 282.19 |
| 2017-09-04 | 282.19 |
| 2017-09-01 | 284.19 |
| 2017-08-31 | 284.19 |
| 2017-08-30 | 285.53 |
| 2017-08-29 | 280.85 |
| 2017-08-28 | 282.86 |
| 2017-08-25 | 281.52 |
| 2017-08-24 | 276.84 |
| 2017-08-22 | 276.17 |
| 2017-08-21 | 272.83 |
| 2017-08-18 | 270.83 |
| 2017-08-17 | 274.84 |
| 2017-08-16 | 275.51 |
| 2017-08-15 | 272.17 |
| 2017-08-14 | 272.83 |
| 2017-08-11 | 269.49 |
| 2017-08-10 | 276.17 |
| 2017-08-09 | 280.18 |
| 2017-08-08 | 281.52 |
| 2017-08-07 | 278.85 |
| 2017-08-04 | 277.51 |
| 2017-08-03 | 277.51 |
| 2017-08-02 | 277.51 |
| 2017-08-01 | 276.84 |
| 2017-07-31 | 272.83 |
| 2017-07-28 | 269.49 |
| 2017-07-27 | 271.50 |
| 2017-07-26 | 268.83 |
| 2017-07-25 | 267.49 |
| 2017-07-24 | 268.16 |
| 2017-07-21 | 266.15 |
| 2017-07-20 | 265.48 |
| 2017-07-19 | 264.82 |
| 2017-07-18 | 262.81 |
| 2017-07-17 | 262.81 |
| 2017-07-14 | 261.48 |
| 2017-07-13 | 260.81 |
| 2017-07-12 | 256.80 |
| 2017-07-11 | 254.79 |
| 2017-07-10 | 249.45 |
| 2017-07-07 | 247.44 |
| 2017-07-06 | 249.45 |
| 2017-07-05 | 248.78 |
| 2017-07-04 | 247.44 |
| 2017-07-03 | 250.78 |
| 2017-06-30 | 250.78 |
| 2017-06-29 | 252.12 |
| 2017-06-28 | 250.12 |
| 2017-06-27 | 250.78 |
| 2017-06-26 | 251.45 |
| 2017-06-23 | 250.12 |
| 2017-06-22 | 249.45 |
| 2017-06-21 | 248.11 |
| 2017-06-20 | 250.12 |
| 2017-06-19 | 251.45 |
| 2017-06-16 | 247.44 |
| 2017-06-15 | 246.78 |
| 2017-06-14 | 250.78 |
| 2017-06-13 | 250.78 |
| 2017-06-12 | 249.45 |
| 2017-06-09 | 252.79 |
| 2017-06-08 | 252.79 |
| 2017-06-07 | 251.45 |
| 2017-06-06 | 251.45 |
| 2017-06-05 | 250.12 |
| 2017-06-02 | 250.78 |
| 2017-06-01 | 247.44 |
| 2017-05-31 | 247.44 |
| 2017-05-29 | 247.44 |
| 2017-05-26 | 246.11 |
| 2017-05-25 | 245.44 |
| 2017-05-24 | 242.77 |
| 2017-05-23 | 243.43 |
| 2017-05-22 | 242.77 |
| 2017-05-19 | 240.09 |
| 2017-05-18 | 239.43 |
| 2017-05-17 | 242.10 |
| 2017-05-16 | 242.10 |
| 2017-05-15 | 242.10 |
| 2017-05-12 | 238.76 |
| 2017-05-11 | 238.09 |
| 2017-05-10 | 236.09 |
| 2017-05-09 | 234.75 |
| 2017-05-08 | 230.74 |
| 2017-05-05 | 229.40 |
| 2017-05-04 | 232.74 |
| 2017-05-02 | 231.41 |
| 2017-04-28 | 231.41 |
| 2017-04-27 | 232.08 |
| 2017-04-26 | 230.07 |
| 2017-04-25 | 228.74 |
| 2017-04-24 | 224.76 |
| 2017-04-21 | 222.77 |
| 2017-04-20 | 223.43 |
| 2017-04-19 | 220.77 |
| 2017-04-18 | 220.77 |
| 2017-04-13 | 226.09 |
| 2017-04-12 | 226.75 |
| 2017-04-11 | 224.09 |
| 2017-04-10 | 226.09 |
| 2017-04-07 | 226.09 |
| 2017-04-06 | 226.09 |
| 2017-04-05 | 227.42 |
| 2017-04-03 | 225.42 |
| 2017-03-31 | 224.76 |
| 2017-03-30 | 226.75 |
| 2017-03-29 | 227.42 |
| 2017-03-28 | 227.42 |
| 2017-03-27 | 225.42 |
| 2017-03-24 | 228.08 |
| 2017-03-23 | 226.75 |
| 2017-03-22 | 226.75 |
| 2017-03-21 | 230.07 |
| 2017-03-20 | 228.74 |
| 2017-03-17 | 226.75 |
| 2017-03-16 | 226.09 |
| 2017-03-15 | 220.11 |
| 2017-03-14 | 220.11 |
| 2017-03-13 | 220.11 |
| 2017-03-10 | 216.79 |
| 2017-03-09 | 216.13 |
| 2017-03-08 | 218.78 |
| 2017-03-07 | 218.12 |
| 2017-03-06 | 216.79 |
| 2017-03-03 | 216.79 |
| 2017-03-02 | 218.12 |
| 2017-03-01 | 219.45 |
| 2017-02-28 | 219.45 |
| 2017-02-27 | 222.10 |
| 2017-02-24 | 222.77 |
| 2017-02-23 | 223.43 |
| 2017-02-22 | 223.43 |
| 2017-02-21 | 221.44 |
| 2017-02-20 | 223.43 |
| 2017-02-17 | 222.10 |
| 2017-02-16 | 222.77 |
| 2017-02-15 | 220.77 |
| 2017-02-14 | 217.45 |
| 2017-02-13 | 216.79 |
| 2017-02-10 | 216.13 |
| 2017-02-09 | 214.80 |
| 2017-02-08 | 214.80 |
| 2017-02-07 | 212.14 |
| 2017-02-06 | 212.14 |
| 2017-02-03 | 208.82 |
| 2017-02-02 | 210.15 |
| 2017-02-01 | 212.14 |
| 2017-01-27 | 212.80 |
| 2017-01-26 | 212.80 |
| 2017-01-25 | 208.16 |
| 2017-01-24 | 206.83 |
| 2017-01-23 | 206.16 |
| 2017-01-20 | 206.83 |
| 2017-01-19 | 208.82 |
| 2017-01-18 | 208.82 |
| 2017-01-17 | 206.16 |
| 2017-01-16 | 204.17 |
| 2017-01-13 | 206.83 |
| 2017-01-12 | 206.16 |
| 2017-01-11 | 206.83 |
| 2017-01-10 | 203.51 |
| 2017-01-09 | 202.18 |
| 2017-01-06 | 200.85 |
| 2017-01-05 | 200.19 |
| 2017-01-04 | 196.20 |
| 2017-01-03 | 196.20 |
| 2016-12-30 | 193.54 |
| 2016-12-29 | 191.55 |
| 2016-12-28 | 190.22 |
| 2016-12-23 | 188.90 |
| 2016-12-22 | 190.22 |
| 2016-12-21 | 192.22 |
| 2016-12-20 | 190.89 |
| 2016-12-19 | 192.22 |
| 2016-12-16 | 194.87 |
| 2016-12-15 | 194.87 |
| 2016-12-14 | 200.85 |
| 2016-12-13 | 200.19 |
| 2016-12-12 | 199.52 |
| 2016-12-09 | 204.83 |
| 2016-12-08 | 205.50 |
| 2016-12-07 | 205.50 |
| 2016-12-06 | 203.51 |
| 2016-12-05 | 201.51 |
| 2016-12-02 | 202.18 |
| 2016-12-01 | 206.83 |
| 2016-11-30 | 205.50 |
| 2016-11-29 | 204.17 |
| 2016-11-28 | 205.50 |
| 2016-11-25 | 204.17 |
| 2016-11-24 | 202.18 |
| 2016-11-23 | 204.17 |
| 2016-11-22 | 204.17 |
| 2016-11-21 | 199.52 |
| 2016-11-18 | 198.19 |
| 2016-11-17 | 197.53 |
| 2016-11-16 | 198.86 |
| 2016-11-15 | 198.86 |
| 2016-11-14 | 197.53 |
| 2016-11-11 | 201.51 |
| 2016-11-10 | 206.16 |
| 2016-11-09 | 200.19 |
| 2016-11-08 | 206.16 |
| 2016-11-07 | 205.50 |
| 2016-11-04 | 203.51 |
| 2016-11-03 | 204.17 |
| 2016-11-02 | 205.50 |
| 2016-11-01 | 209.48 |
| 2016-10-31 | 206.83 |
| 2016-10-28 | 207.23 |
| 2016-10-27 | 209.17 |
| 2016-10-26 | 211.75 |
| 2016-10-25 | 214.99 |
| 2016-10-24 | 215.63 |
| 2016-10-20 | 212.40 |
| 2016-10-19 | 211.11 |
| 2016-10-18 | 212.40 |
| 2016-10-17 | 207.87 |
| 2016-10-14 | 210.46 |
| 2016-10-13 | 207.87 |
| 2016-10-12 | 212.40 |
| 2016-10-11 | 213.69 |
| 2016-10-07 | 218.22 |
| 2016-10-06 | 219.51 |
| 2016-10-05 | 216.93 |
| 2016-10-04 | 215.63 |
| 2016-10-03 | 214.34 |
| 2016-09-30 | 210.46 |
| 2016-09-29 | 216.93 |
| 2016-09-28 | 214.99 |
| 2016-09-27 | 214.34 |
| 2016-09-26 | 211.75 |
| 2016-09-23 | 214.99 |
| 2016-09-22 | 216.93 |
| 2016-09-21 | 214.99 |
| 2016-09-20 | 214.34 |
| 2016-09-19 | 213.69 |
| 2016-09-15 | 211.75 |
| 2016-09-14 | 209.81 |
| 2016-09-13 | 210.46 |
| 2016-09-12 | 211.11 |
| 2016-09-09 | 221.46 |
| 2016-09-08 | 217.57 |
| 2016-09-07 | 216.28 |
| 2016-09-06 | 216.28 |
| 2016-09-05 | 214.34 |
| 2016-09-02 | 209.17 |
| 2016-09-01 | 209.17 |
| 2016-08-31 | 205.93 |
| 2016-08-30 | 205.93 |
| 2016-08-29 | 203.99 |
| 2016-08-26 | 205.29 |
| 2016-08-25 | 203.34 |
| 2016-08-24 | 203.34 |
| 2016-08-23 | 205.93 |
| 2016-08-22 | 205.93 |
| 2016-08-19 | 204.64 |
| 2016-08-18 | 206.58 |
| 2016-08-17 | 202.70 |
| 2016-08-16 | 203.99 |
| 2016-08-15 | 205.29 |
| 2016-08-12 | 202.05 |
| 2016-08-11 | 199.46 |
| 2016-08-10 | 198.17 |
| 2016-08-09 | 198.17 |
| 2016-08-08 | 198.17 |
| 2016-08-05 | 194.29 |
| 2016-08-04 | 189.76 |
| 2016-08-03 | 188.47 |
| 2016-08-01 | 194.29 |
| 2016-07-29 | 190.41 |
| 2016-07-28 | 194.29 |
| 2016-07-27 | 193.00 |
| 2016-07-26 | 194.29 |
| 2016-07-25 | 191.70 |
| 2016-07-22 | 191.06 |
| 2016-07-21 | 191.70 |
| 2016-07-20 | 191.06 |
| 2016-07-19 | 187.18 |
| 2016-07-18 | 189.12 |
| 2016-07-15 | 188.47 |
| 2016-07-14 | 186.53 |
| 2016-07-13 | 183.29 |
| 2016-07-12 | 182.00 |
| 2016-07-11 | 176.83 |
| 2016-07-08 | 173.59 |
| 2016-07-07 | 174.89 |
| 2016-07-06 | 172.30 |
| 2016-07-05 | 175.53 |
| 2016-07-04 | 180.06 |
| 2016-06-30 | 176.18 |
| 2016-06-29 | 171.65 |
| 2016-06-28 | 167.77 |
| 2016-06-27 | 167.77 |
| 2016-06-24 | 168.42 |
| 2016-06-23 | 176.18 |
| 2016-06-22 | 175.53 |
| 2016-06-21 | 172.30 |
| 2016-06-20 | 169.71 |
| 2016-06-17 | 166.48 |
| 2016-06-16 | 164.54 |
| 2016-06-15 | 169.07 |
| 2016-06-14 | 169.07 |
| 2016-06-13 | 170.36 |
| 2016-06-10 | 176.83 |
| 2016-06-08 | 180.06 |
| 2016-06-07 | 179.41 |
| 2016-06-06 | 176.18 |
| 2016-06-03 | 174.89 |
| 2016-06-02 | 173.59 |
| 2016-06-01 | 171.65 |
| 2016-05-31 | 172.95 |
| 2016-05-30 | 169.71 |
| 2016-05-27 | 169.07 |
| 2016-05-26 | 167.12 |
| 2016-05-25 | 166.48 |
| 2016-05-24 | 160.01 |
| 2016-05-23 | 158.72 |
| 2016-05-20 | 160.66 |
| 2016-05-19 | 157.16 |
| 2016-05-18 | 158.20 |
| 2016-05-17 | 162.60 |
| 2016-05-16 | 159.36 |
| 2016-05-13 | 157.16 |
| 2016-05-12 | 159.36 |
| 2016-05-11 | 161.30 |
| 2016-05-10 | 164.54 |
| 2016-05-09 | 162.60 |
| 2016-05-06 | 161.30 |
| 2016-05-05 | 165.83 |
| 2016-05-04 | 167.77 |
| 2016-05-03 | 168.42 |
| 2016-04-29 | 173.59 |
| 2016-04-28 | 178.12 |
| 2016-04-27 | 177.99 |
| 2016-04-26 | 178.63 |
| 2016-04-25 | 176.71 |
| 2016-04-22 | 179.92 |
| 2016-04-21 | 181.84 |
| 2016-04-20 | 176.06 |
| 2016-04-19 | 179.27 |
| 2016-04-18 | 175.42 |
| 2016-04-15 | 177.35 |
| 2016-04-14 | 178.63 |
| 2016-04-13 | 176.06 |
| 2016-04-12 | 167.08 |
| 2016-04-11 | 167.08 |
| 2016-04-08 | 165.15 |
| 2016-04-07 | 163.87 |
| 2016-04-06 | 163.22 |
| 2016-04-05 | 161.94 |
| 2016-04-01 | 166.43 |
| 2016-03-31 | 170.29 |
| 2016-03-30 | 171.57 |
| 2016-03-29 | 164.51 |
| 2016-03-24 | 164.51 |
| 2016-03-23 | 168.36 |
| 2016-03-22 | 168.36 |
| 2016-03-21 | 168.36 |
| 2016-03-18 | 169.00 |
| 2016-03-17 | 166.43 |
| 2016-03-16 | 163.87 |
| 2016-03-15 | 164.51 |
| 2016-03-14 | 165.79 |
| 2016-03-11 | 163.22 |
| 2016-03-10 | 160.66 |
| 2016-03-09 | 160.66 |
| 2016-03-08 | 160.66 |
| 2016-03-07 | 162.58 |
| 2016-03-04 | 161.94 |
| 2016-03-03 | 158.73 |
| 2016-03-02 | 159.37 |
| 2016-03-01 | 151.15 |
| 2016-02-29 | 147.82 |
| 2016-02-26 | 151.41 |
| 2016-02-25 | 144.99 |
| 2016-02-24 | 148.59 |
| 2016-02-23 | 151.93 |
| 2016-02-22 | 152.44 |
| 2016-02-19 | 149.61 |
| 2016-02-18 | 151.15 |
| 2016-02-17 | 145.25 |
| 2016-02-16 | 147.82 |
| 2016-02-15 | 145.51 |
| 2016-02-12 | 137.80 |
| 2016-02-11 | 140.11 |
| 2016-02-05 | 150.13 |
| 2016-02-04 | 148.84 |
| 2016-02-03 | 146.53 |
| 2016-02-02 | 151.93 |
| 2016-02-01 | 153.47 |
| 2016-01-29 | 154.75 |
| 2016-01-28 | 149.10 |
| 2016-01-27 | 146.79 |
| 2016-01-26 | 144.22 |
| 2016-01-25 | 150.90 |
| 2016-01-22 | 148.07 |
| 2016-01-21 | 140.88 |
| 2016-01-20 | 144.73 |
| 2016-01-19 | 154.75 |
| 2016-01-18 | 149.87 |
| 2016-01-15 | 152.95 |
| 2016-01-14 | 157.45 |
| 2016-01-13 | 159.37 |
| 2016-01-12 | 155.52 |
| 2016-01-11 | 158.09 |
| 2016-01-08 | 165.79 |
| 2016-01-07 | 163.87 |
| 2016-01-06 | 171.57 |
| 2016-01-05 | 174.78 |
| 2016-01-04 | 175.42 |
| 2015-12-31 | 183.77 |
| 2015-12-30 | 184.41 |
| 2015-12-29 | 185.05 |
| 2015-12-28 | 183.77 |
| 2015-12-24 | 186.34 |
| 2015-12-23 | 185.05 |
| 2015-12-22 | 182.48 |
| 2015-12-21 | 182.48 |
| 2015-12-18 | 182.48 |
| 2015-12-17 | 183.77 |
| 2015-12-16 | 181.84 |
| 2015-12-15 | 176.06 |
| 2015-12-14 | 176.71 |
| 2015-12-11 | 178.63 |
| 2015-12-10 | 181.20 |
| 2015-12-09 | 182.48 |
| 2015-12-08 | 183.77 |
| 2015-12-07 | 188.90 |
| 2015-12-04 | 188.26 |
| 2015-12-03 | 190.19 |
| 2015-12-02 | 191.47 |
| 2015-12-01 | 190.19 |
| 2015-11-30 | 185.05 |
| 2015-11-27 | 186.34 |
| 2015-11-26 | 192.12 |
| 2015-11-25 | 192.12 |
| 2015-11-24 | 192.76 |
| 2015-11-23 | 194.04 |
| 2015-11-20 | 194.68 |
| 2015-11-19 | 191.47 |
| 2015-11-18 | 187.62 |
| 2015-11-17 | 188.90 |
| 2015-11-16 | 185.05 |
| 2015-11-13 | 190.19 |
| 2015-11-12 | 197.25 |
| 2015-11-11 | 189.55 |
| 2015-11-10 | 190.19 |
| 2015-11-09 | 193.40 |
| 2015-11-06 | 195.97 |
| 2015-11-05 | 197.89 |
| 2015-11-04 | 198.54 |
| 2015-11-03 | 192.76 |
| 2015-11-02 | 189.55 |
| 2015-10-30 | 193.40 |
| 2015-10-29 | 194.68 |
| 2015-10-28 | 196.87 |
| 2015-10-27 | 199.37 |
| 2015-10-26 | 198.74 |
| 2015-10-23 | 199.99 |
| 2015-10-22 | 195.62 |
| 2015-10-20 | 196.87 |
| 2015-10-19 | 198.12 |
| 2015-10-16 | 198.12 |
| 2015-10-15 | 196.24 |
| 2015-10-14 | 189.99 |
| 2015-10-13 | 192.49 |
| 2015-10-12 | 194.37 |
| 2015-10-09 | 189.99 |
| 2015-10-08 | 189.37 |
| 2015-10-07 | 191.24 |
| 2015-10-06 | 182.49 |
| 2015-10-05 | 183.12 |
| 2015-10-02 | 178.74 |
| 2015-09-30 | 169.99 |
| 2015-09-29 | 166.24 |
| 2015-09-25 | 174.99 |
| 2015-09-24 | 173.74 |
| 2015-09-23 | 176.24 |
| 2015-09-22 | 181.24 |
| 2015-09-21 | 181.24 |
| 2015-09-18 | 184.37 |
| 2015-09-17 | 181.87 |
| 2015-09-16 | 183.74 |
| 2015-09-15 | 176.87 |
| 2015-09-14 | 179.37 |
| 2015-09-11 | 178.12 |
| 2015-09-10 | 178.74 |
| 2015-09-09 | 185.62 |
| 2015-09-08 | 174.99 |
| 2015-09-07 | 166.24 |
| 2015-09-04 | 168.74 |
| 2015-09-02 | 169.99 |
| 2015-09-01 | 172.49 |
| 2015-08-31 | 179.37 |
| 2015-08-28 | 179.99 |
| 2015-08-27 | 181.87 |
| 2015-08-26 | 171.24 |
| 2015-08-25 | 176.24 |
| 2015-08-24 | 173.74 |
| 2015-08-21 | 188.74 |
| 2015-08-20 | 193.12 |
| 2015-08-19 | 197.49 |
| 2015-08-18 | 201.24 |
| 2015-08-17 | 206.24 |
| 2015-08-14 | 208.12 |
| 2015-08-13 | 208.12 |
| 2015-08-12 | 206.24 |
| 2015-08-11 | 213.74 |
| 2015-08-10 | 213.12 |
| 2015-08-07 | 213.74 |
| 2015-08-06 | 212.49 |
| 2015-08-05 | 213.74 |
| 2015-08-04 | 212.49 |
| 2015-08-03 | 212.49 |
| 2015-07-31 | 214.99 |
| 2015-07-30 | 213.74 |
| 2015-07-29 | 215.62 |
| 2015-07-28 | 214.37 |
| 2015-07-27 | 211.87 |
| 2015-07-24 | 221.24 |
| 2015-07-23 | 224.99 |
| 2015-07-22 | 223.74 |
| 2015-07-21 | 226.86 |
| 2015-07-20 | 224.99 |
| 2015-07-17 | 225.61 |
| 2015-07-16 | 221.87 |
| 2015-07-15 | 220.62 |
| 2015-07-14 | 221.24 |
| 2015-07-13 | 223.12 |
| 2015-07-10 | 218.74 |
| 2015-07-09 | 212.49 |
| 2015-07-08 | 201.24 |
| 2015-07-07 | 219.37 |
| 2015-07-06 | 223.12 |
| 2015-07-03 | 233.11 |
| 2015-07-02 | 236.24 |
| 2015-06-30 | 235.61 |
| 2015-06-29 | 232.49 |
| 2015-06-26 | 240.61 |
| 2015-06-25 | 246.86 |
| 2015-06-24 | 248.74 |
| 2015-06-23 | 247.49 |
| 2015-06-22 | 244.36 |
| 2015-06-19 | 239.99 |
| 2015-06-18 | 238.74 |
| 2015-06-17 | 238.74 |
| 2015-06-16 | 236.86 |
| 2015-06-15 | 239.99 |
| 2015-06-12 | 246.24 |
| 2015-06-11 | 241.86 |
| 2015-06-10 | 238.11 |
| 2015-06-09 | 242.49 |
| 2015-06-08 | 246.24 |
| 2015-06-05 | 244.99 |
| 2015-06-04 | 249.36 |
| 2015-06-03 | 249.99 |
| 2015-06-02 | 248.11 |
| 2015-06-01 | 249.99 |
| 2015-05-29 | 247.49 |
| 2015-05-28 | 256.24 |
| 2015-05-27 | 254.99 |
| 2015-05-26 | 258.11 |
| 2015-05-22 | 253.74 |
| 2015-05-21 | 248.11 |
| 2015-05-20 | 248.11 |
| 2015-05-19 | 249.36 |
| 2015-05-18 | 247.49 |
| 2015-05-15 | 250.61 |
| 2015-05-14 | 244.36 |
| 2015-05-13 | 243.74 |
| 2015-05-12 | 245.61 |
| 2015-05-11 | 249.36 |
| 2015-05-08 | 247.49 |
| 2015-05-07 | 243.74 |
| 2015-05-06 | 248.74 |
| 2015-05-05 | 249.99 |
| 2015-05-04 | 254.99 |
| 2015-04-30 | 254.36 |
| 2015-04-29 | 258.11 |
| 2015-04-28 | 258.99 |
| 2015-04-27 | 258.99 |
| 2015-04-24 | 253.40 |
| 2015-04-23 | 250.29 |
| 2015-04-22 | 252.16 |
| 2015-04-21 | 251.54 |
| 2015-04-20 | 241.60 |
| 2015-04-17 | 249.05 |
| 2015-04-16 | 249.67 |
| 2015-04-15 | 248.43 |
| 2015-04-14 | 247.81 |
| 2015-04-13 | 252.78 |
| 2015-04-10 | 243.46 |
| 2015-04-09 | 239.11 |
| 2015-04-08 | 230.42 |
| 2015-04-02 | 218.62 |
| 2015-04-01 | 216.13 |
| 2015-03-31 | 214.27 |
| 2015-03-30 | 213.65 |
| 2015-03-27 | 208.68 |
| 2015-03-26 | 209.30 |
| 2015-03-25 | 209.92 |
| 2015-03-24 | 207.44 |
| 2015-03-23 | 208.68 |
| 2015-03-20 | 207.44 |
| 2015-03-19 | 208.06 |
| 2015-03-18 | 204.33 |
| 2015-03-17 | 201.85 |
| 2015-03-16 | 201.85 |
| 2015-03-13 | 199.99 |
| 2015-03-12 | 199.99 |
| 2015-03-11 | 198.74 |
| 2015-03-10 | 201.23 |
| 2015-03-09 | 203.71 |
| 2015-03-06 | 204.33 |
| 2015-03-05 | 203.71 |
| 2015-03-04 | 206.20 |
| 2015-03-03 | 209.92 |
| 2015-03-02 | 211.79 |
| 2015-02-27 | 211.79 |
| 2015-02-26 | 213.03 |
| 2015-02-25 | 210.54 |
| 2015-02-24 | 210.54 |
| 2015-02-23 | 211.79 |
| 2015-02-18 | 211.17 |
| 2015-02-17 | 211.79 |
| 2015-02-16 | 210.54 |
| 2015-02-13 | 209.92 |
| 2015-02-12 | 206.82 |
| 2015-02-11 | 204.95 |
| 2015-02-10 | 208.06 |
| 2015-02-09 | 207.44 |
| 2015-02-06 | 209.92 |
| 2015-02-05 | 211.17 |
| 2015-02-04 | 209.30 |
| 2015-02-03 | 207.44 |
| 2015-02-02 | 206.82 |
| 2015-01-30 | 207.44 |
| 2015-01-29 | 208.68 |
| 2015-01-28 | 211.79 |
| 2015-01-27 | 211.17 |
| 2015-01-26 | 212.41 |
| 2015-01-23 | 211.17 |
| 2015-01-22 | 208.06 |
| 2015-01-21 | 205.58 |
| 2015-01-20 | 200.61 |
| 2015-01-19 | 197.50 |
| 2015-01-16 | 202.47 |
| 2015-01-15 | 205.58 |
| 2015-01-14 | 202.47 |
| 2015-01-13 | 204.33 |
| 2015-01-12 | 201.85 |
| 2015-01-09 | 200.61 |
| 2015-01-08 | 199.36 |
| 2015-01-07 | 196.88 |
| 2015-01-06 | 193.77 |
| 2015-01-05 | 197.50 |
| 2015-01-02 | 198.74 |
| 2014-12-31 | 196.88 |
| 2014-12-30 | 193.77 |
| 2014-12-29 | 198.12 |
| 2014-12-24 | 193.77 |
| 2014-12-23 | 193.15 |
| 2014-12-22 | 194.40 |
| 2014-12-19 | 190.67 |
| 2014-12-18 | 186.32 |
| 2014-12-17 | 183.84 |
| 2014-12-16 | 184.46 |
| 2014-12-15 | 189.43 |
| 2014-12-12 | 191.91 |
| 2014-12-11 | 193.15 |
| 2014-12-10 | 195.02 |
| 2014-12-09 | 194.40 |
| 2014-12-08 | 201.23 |
| 2014-12-05 | 200.61 |
| 2014-12-04 | 199.36 |
| 2014-12-03 | 193.77 |
| 2014-12-02 | 196.26 |
| 2014-12-01 | 192.53 |
| 2014-11-28 | 200.61 |
| 2014-11-27 | 201.23 |
| 2014-11-26 | 203.09 |
| 2014-11-25 | 199.36 |
| 2014-11-24 | 199.99 |
| 2014-11-21 | 194.40 |
| 2014-11-20 | 191.91 |
| 2014-11-19 | 193.15 |
| 2014-11-18 | 195.02 |
| 2014-11-17 | 198.12 |
| 2014-11-14 | 201.85 |
| 2014-11-13 | 201.23 |
| 2014-11-12 | 199.99 |
| 2014-11-11 | 198.12 |
| 2014-11-10 | 198.12 |
| 2014-11-07 | 195.02 |
| 2014-11-06 | 196.88 |
| 2014-11-05 | 197.50 |
| 2014-11-04 | 199.36 |
| 2014-11-03 | 199.36 |
| 2014-10-31 | 200.61 |
| 2014-10-30 | 196.88 |
| 2014-10-29 | 198.87 |
| 2014-10-28 | 195.25 |
| 2014-10-27 | 190.41 |
| 2014-10-24 | 192.23 |
| 2014-10-23 | 192.83 |
| 2014-10-22 | 193.43 |
| 2014-10-21 | 189.81 |
| 2014-10-20 | 189.21 |
| 2014-10-17 | 189.21 |
| 2014-10-16 | 186.79 |
| 2014-10-15 | 190.41 |
| 2014-10-14 | 189.21 |
| 2014-10-13 | 190.41 |
| 2014-10-10 | 189.21 |
| 2014-10-09 | 194.64 |
| 2014-10-08 | 191.62 |
| 2014-10-07 | 193.43 |
| 2014-10-06 | 192.23 |
| 2014-10-03 | 189.21 |
| 2014-09-30 | 187.40 |
| 2014-09-29 | 191.02 |
| 2014-09-26 | 196.45 |
| 2014-09-25 | 197.66 |
| 2014-09-24 | 199.47 |
| 2014-09-23 | 198.87 |
| 2014-09-22 | 199.47 |
| 2014-09-19 | 204.30 |
| 2014-09-18 | 202.49 |
| 2014-09-17 | 205.51 |
| 2014-09-16 | 202.49 |
| 2014-09-15 | 204.91 |
| 2014-09-12 | 207.32 |
| 2014-09-11 | 208.53 |
| 2014-09-10 | 208.53 |
| 2014-09-08 | 213.96 |
| 2014-09-05 | 214.57 |
| 2014-09-04 | 215.17 |
| 2014-09-03 | 215.77 |
| 2014-09-02 | 208.53 |
| 2014-09-01 | 207.92 |
| 2014-08-29 | 208.53 |
| 2014-08-28 | 208.53 |
| 2014-08-27 | 210.34 |
| 2014-08-26 | 212.75 |
| 2014-08-25 | 213.36 |
| 2014-08-22 | 212.15 |
| 2014-08-21 | 211.55 |
| 2014-08-20 | 212.75 |
| 2014-08-19 | 212.15 |
| 2014-08-18 | 210.34 |
| 2014-08-15 | 210.34 |
| 2014-08-14 | 208.53 |
| 2014-08-13 | 209.74 |
| 2014-08-12 | 206.72 |
| 2014-08-11 | 206.72 |
| 2014-08-08 | 202.49 |
| 2014-08-07 | 203.70 |
| 2014-08-06 | 205.51 |
| 2014-08-05 | 205.51 |
| 2014-08-04 | 206.11 |
| 2014-08-01 | 204.91 |
| 2014-07-31 | 208.53 |
| 2014-07-30 | 207.92 |
| 2014-07-29 | 206.11 |
| 2014-07-28 | 203.09 |
| 2014-07-25 | 201.28 |
| 2014-07-24 | 199.47 |
| 2014-07-23 | 198.26 |
| 2014-07-22 | 196.45 |
| 2014-07-21 | 190.41 |
| 2014-07-18 | 191.62 |
| 2014-07-17 | 192.83 |
| 2014-07-16 | 192.83 |
| 2014-07-15 | 191.62 |
| 2014-07-14 | 191.02 |
| 2014-07-11 | 189.21 |
| 2014-07-10 | 188.60 |
| 2014-07-09 | 188.00 |
| 2014-07-08 | 192.23 |
| 2014-07-07 | 192.83 |
| 2014-07-04 | 192.83 |
| 2014-07-03 | 192.23 |
| 2014-07-02 | 192.83 |
| 2014-06-30 | 186.79 |
| 2014-06-27 | 186.79 |
| 2014-06-26 | 187.40 |
| 2014-06-25 | 183.17 |
| 2014-06-24 | 183.17 |
| 2014-06-23 | 181.96 |
| 2014-06-20 | 187.40 |
| 2014-06-19 | 186.79 |
| 2014-06-18 | 186.79 |
| 2014-06-17 | 186.79 |
| 2014-06-16 | 188.00 |
| 2014-06-13 | 188.00 |
| 2014-06-12 | 186.19 |
| 2014-06-11 | 186.19 |
| 2014-06-10 | 186.19 |
| 2014-06-09 | 183.77 |
| 2014-06-06 | 182.57 |
| 2014-06-05 | 184.38 |
| 2014-06-04 | 184.38 |
| 2014-06-03 | 185.58 |
| 2014-05-30 | 183.77 |
| 2014-05-29 | 182.57 |
| 2014-05-28 | 183.77 |
| 2014-05-27 | 181.36 |
| 2014-05-26 | 181.36 |
| 2014-05-23 | 181.36 |
| 2014-05-22 | 180.75 |
| 2014-05-21 | 179.55 |
| 2014-05-20 | 178.34 |
| 2014-05-19 | 176.53 |
| 2014-05-16 | 176.53 |
| 2014-05-15 | 177.13 |
| 2014-05-14 | 175.92 |
| 2014-05-13 | 172.91 |
| 2014-05-12 | 172.30 |
| 2014-05-09 | 166.87 |
| 2014-05-08 | 166.26 |
| 2014-05-07 | 165.06 |
| 2014-05-05 | 167.47 |
| 2014-05-02 | 171.09 |
| 2014-04-30 | 168.68 |
| 2014-04-29 | 173.51 |
| 2014-04-28 | 169.28 |
| 2014-04-25 | 169.28 |
| 2014-04-24 | 174.08 |
| 2014-04-23 | 173.48 |
| 2014-04-22 | 176.48 |
| 2014-04-17 | 176.48 |
| 2014-04-16 | 175.88 |
| 2014-04-15 | 174.68 |
| 2014-04-14 | 179.48 |
| 2014-04-11 | 178.88 |
| 2014-04-10 | 181.88 |
| 2014-04-09 | 177.68 |
| 2014-04-08 | 174.68 |
| 2014-04-07 | 171.08 |
| 2014-04-04 | 172.88 |
| 2014-04-03 | 173.48 |
| 2014-04-02 | 172.88 |
| 2014-04-01 | 172.88 |
| 2014-03-31 | 168.68 |
| 2014-03-28 | 168.08 |
| 2014-03-27 | 165.08 |
| 2014-03-26 | 166.28 |
| 2014-03-25 | 164.48 |
| 2014-03-24 | 165.68 |
| 2014-03-21 | 160.89 |
| 2014-03-20 | 157.29 |
| 2014-03-19 | 162.09 |
| 2014-03-18 | 162.09 |
| 2014-03-17 | 160.89 |
| 2014-03-14 | 162.09 |
| 2014-03-13 | 164.48 |
| 2014-03-12 | 166.28 |
| 2014-03-11 | 169.28 |
| 2014-03-10 | 169.28 |
| 2014-03-07 | 174.68 |
| 2014-03-06 | 174.68 |
| 2014-03-05 | 173.48 |
| 2014-03-04 | 174.08 |
| 2014-03-03 | 172.28 |
| 2014-02-28 | 175.88 |
| 2014-02-27 | 176.48 |
| 2014-02-26 | 171.68 |
| 2014-02-25 | 170.48 |
| 2014-02-24 | 170.48 |
| 2014-02-21 | 172.88 |
| 2014-02-20 | 171.08 |
| 2014-02-19 | 173.48 |
| 2014-02-18 | 172.88 |
| 2014-02-17 | 171.68 |
| 2014-02-14 | 170.48 |
| 2014-02-13 | 168.08 |
| 2014-02-12 | 169.88 |
| 2014-02-11 | 165.68 |
| 2014-02-10 | 160.89 |
| 2014-02-07 | 161.49 |
| 2014-02-06 | 159.09 |
| 2014-02-05 | 157.29 |
| 2014-02-04 | 159.09 |
| 2014-01-30 | 166.28 |
| 2014-01-29 | 167.48 |
| 2014-01-28 | 165.68 |
| 2014-01-27 | 165.68 |
| 2014-01-24 | 171.08 |
| 2014-01-23 | 175.28 |
| 2014-01-22 | 178.88 |
| 2014-01-21 | 178.28 |
| 2014-01-20 | 177.08 |
| 2014-01-17 | 180.08 |
| 2014-01-16 | 178.28 |
| 2014-01-15 | 177.08 |
| 2014-01-14 | 175.88 |
| 2014-01-13 | 177.08 |
| 2014-01-10 | 176.48 |
| 2014-01-09 | 175.28 |
| 2014-01-08 | 178.28 |
| 2014-01-07 | 174.68 |
| 2014-01-06 | 174.08 |
| 2014-01-03 | 175.88 |
| 2014-01-02 | 181.88 |
| 2013-12-31 | 181.28 |
| 2013-12-30 | 181.28 |
| 2013-12-27 | 181.28 |
| 2013-12-24 | 180.68 |
| 2013-12-23 | 177.68 |
| 2013-12-20 | 175.88 |
| 2013-12-19 | 176.48 |
| 2013-12-18 | 180.08 |
| 2013-12-17 | 178.88 |
| 2013-12-16 | 179.48 |
| 2013-12-13 | 181.28 |
| 2013-12-12 | 181.28 |
| 2013-12-11 | 181.88 |
| 2013-12-10 | 187.27 |
| 2013-12-09 | 187.87 |
| 2013-12-06 | 187.87 |
| 2013-12-05 | 186.68 |
| 2013-12-04 | 187.27 |
| 2013-12-03 | 189.07 |
| 2013-12-02 | 190.27 |
| 2013-11-29 | 189.07 |
| 2013-11-28 | 187.87 |
| 2013-11-27 | 187.87 |
| 2013-11-26 | 187.27 |
| 2013-11-25 | 187.27 |
| 2013-11-22 | 186.08 |
| 2013-11-21 | 184.88 |
| 2013-11-20 | 186.68 |
| 2013-11-19 | 186.08 |
| 2013-11-18 | 186.08 |
| 2013-11-15 | 178.28 |
| 2013-11-14 | 173.48 |
| 2013-11-13 | 171.68 |
| 2013-11-12 | 177.08 |
| 2013-11-11 | 178.88 |
| 2013-11-08 | 174.68 |
| 2013-11-07 | 175.88 |
| 2013-11-06 | 177.68 |
| 2013-11-05 | 178.28 |
| 2013-11-04 | 180.08 |
| 2013-11-01 | 180.68 |
| 2013-10-31 | 180.08 |
| 2013-10-30 | 182.12 |
| 2013-10-29 | 176.85 |
| 2013-10-28 | 176.26 |
| 2013-10-25 | 174.51 |
| 2013-10-24 | 176.26 |
| 2013-10-23 | 178.02 |
| 2013-10-22 | 181.53 |
| 2013-10-21 | 182.70 |
| 2013-10-18 | 181.53 |
| 2013-10-17 | 178.02 |
| 2013-10-16 | 179.78 |
| 2013-10-15 | 182.12 |
| 2013-10-11 | 180.95 |
| 2013-10-10 | 177.43 |
| 2013-10-09 | 178.61 |
| 2013-10-08 | 180.36 |
| 2013-10-07 | 177.43 |
| 2013-10-04 | 179.19 |
| 2013-10-03 | 180.36 |
| 2013-10-02 | 177.43 |
| 2013-09-30 | 176.26 |
| 2013-09-27 | 179.78 |
| 2013-09-26 | 179.19 |
| 2013-09-25 | 179.78 |
| 2013-09-24 | 179.78 |
| 2013-09-23 | 182.12 |
| 2013-09-19 | 183.29 |
| 2013-09-18 | 178.61 |
| 2013-09-17 | 179.19 |
| 2013-09-16 | 180.95 |
| 2013-09-13 | 176.26 |
| 2013-09-12 | 176.85 |
| 2013-09-11 | 176.26 |
| 2013-09-10 | 176.26 |
| 2013-09-09 | 173.92 |
| 2013-09-06 | 172.75 |
| 2013-09-05 | 172.17 |
| 2013-09-04 | 168.66 |
| 2013-09-03 | 169.24 |
| 2013-09-02 | 167.48 |
| 2013-08-30 | 161.05 |
| 2013-08-29 | 161.05 |
| 2013-08-28 | 159.29 |
| 2013-08-27 | 163.39 |
| 2013-08-26 | 165.14 |
| 2013-08-23 | 162.80 |
| 2013-08-22 | 163.39 |
| 2013-08-21 | 162.22 |
| 2013-08-20 | 162.80 |
| 2013-08-19 | 169.24 |
| 2013-08-16 | 170.41 |
| 2013-08-15 | 170.41 |
| 2013-08-13 | 171.00 |
| 2013-08-12 | 166.90 |
| 2013-08-09 | 161.05 |
| 2013-08-08 | 160.46 |
| 2013-08-07 | 158.70 |
| 2013-08-06 | 162.80 |
| 2013-08-05 | 166.90 |
| 2013-08-02 | 165.73 |
| 2013-08-01 | 165.14 |
| 2013-07-31 | 162.22 |
| 2013-07-30 | 163.39 |
| 2013-07-29 | 162.80 |
| 2013-07-26 | 163.97 |
| 2013-07-25 | 162.80 |
| 2013-07-24 | 163.97 |
| 2013-07-23 | 162.80 |
| 2013-07-22 | 156.36 |
| 2013-07-19 | 156.95 |
| 2013-07-18 | 156.36 |
| 2013-07-17 | 156.95 |
| 2013-07-16 | 155.78 |
| 2013-07-15 | 155.19 |
| 2013-07-12 | 154.61 |
| 2013-07-11 | 158.12 |
| 2013-07-10 | 151.10 |
| 2013-07-09 | 148.75 |
| 2013-07-08 | 147.58 |
| 2013-07-05 | 151.10 |
| 2013-07-04 | 146.41 |
| 2013-07-03 | 142.32 |
| 2013-07-02 | 148.17 |
| 2013-06-28 | 149.93 |
| 2013-06-27 | 145.83 |
| 2013-06-26 | 144.66 |
| 2013-06-25 | 138.80 |
| 2013-06-24 | 138.22 |
| 2013-06-21 | 143.49 |
| 2013-06-20 | 144.66 |
| 2013-06-19 | 152.27 |
| 2013-06-18 | 154.61 |
| 2013-06-17 | 154.61 |
| 2013-06-14 | 151.10 |
| 2013-06-13 | 150.51 |
| 2013-06-11 | 154.61 |
| 2013-06-10 | 157.53 |
| 2013-06-07 | 156.95 |
| 2013-06-06 | 159.29 |
| 2013-06-05 | 162.22 |
| 2013-06-04 | 164.56 |
| 2013-06-03 | 164.56 |
| 2013-05-31 | 165.73 |
| 2013-05-30 | 166.90 |
| 2013-05-29 | 166.90 |
| 2013-05-28 | 171.58 |
| 2013-05-27 | 168.66 |
| 2013-05-24 | 168.07 |
| 2013-05-23 | 167.48 |
| 2013-05-22 | 175.09 |
| 2013-05-21 | 176.26 |
| 2013-05-20 | 177.43 |
| 2013-05-16 | 172.17 |
| 2013-05-15 | 172.17 |
| 2013-05-14 | 171.00 |
| 2013-05-13 | 170.41 |
| 2013-05-10 | 175.09 |
| 2013-05-09 | 173.92 |
| 2013-05-08 | 172.75 |
| 2013-05-07 | 171.00 |
| 2013-05-06 | 169.83 |
| 2013-05-03 | 167.48 |
| 2013-05-02 | 167.48 |
| 2013-04-30 | 167.48 |
| 2013-04-29 | 165.73 |
| 2013-04-26 | 166.31 |
| 2013-04-25 | 163.99 |
| 2013-04-24 | 161.66 |
| 2013-04-23 | 156.43 |
| 2013-04-22 | 159.34 |
| 2013-04-19 | 159.92 |
| 2013-04-18 | 153.52 |
| 2013-04-17 | 154.10 |
| 2013-04-16 | 155.27 |
| 2013-04-15 | 155.85 |
| 2013-04-12 | 160.50 |
| 2013-04-11 | 159.34 |
| 2013-04-10 | 159.34 |
| 2013-04-09 | 157.59 |
| 2013-04-08 | 155.85 |
| 2013-04-05 | 155.85 |
| 2013-04-03 | 162.83 |
| 2013-04-02 | 163.99 |
| 2013-03-28 | 162.83 |
| 2013-03-27 | 163.99 |
| 2013-03-26 | 162.83 |
| 2013-03-25 | 162.24 |
| 2013-03-22 | 160.50 |
| 2013-03-21 | 161.66 |
| 2013-03-20 | 162.24 |
| 2013-03-19 | 158.17 |
| 2013-03-18 | 159.34 |
| 2013-03-15 | 164.57 |
| 2013-03-14 | 165.73 |
| 2013-03-13 | 165.15 |
| 2013-03-12 | 169.22 |
| 2013-03-11 | 171.55 |
| 2013-03-08 | 171.55 |
| 2013-03-07 | 167.48 |
| 2013-03-06 | 166.90 |
| 2013-03-05 | 164.57 |
| 2013-03-04 | 164.57 |
| 2013-03-01 | 168.64 |
| 2013-02-28 | 169.80 |
| 2013-02-27 | 165.15 |
| 2013-02-26 | 163.99 |
| 2013-02-25 | 168.06 |
| 2013-02-22 | 167.48 |
| 2013-02-21 | 168.64 |
| 2013-02-20 | 173.29 |
| 2013-02-19 | 171.55 |
| 2013-02-18 | 174.45 |
| 2013-02-15 | 175.04 |
| 2013-02-14 | 175.04 |
| 2013-02-08 | 173.29 |
| 2013-02-07 | 172.13 |
| 2013-02-06 | 172.71 |
| 2013-02-05 | 171.55 |
| 2013-02-04 | 177.94 |
| 2013-02-01 | 177.94 |
| 2013-01-31 | 178.52 |
| 2013-01-30 | 179.11 |
| 2013-01-29 | 177.94 |
| 2013-01-28 | 177.94 |
| 2013-01-25 | 176.78 |
| 2013-01-24 | 176.78 |
| 2013-01-23 | 177.36 |
| 2013-01-22 | 176.78 |
| 2013-01-21 | 176.78 |
| 2013-01-18 | 176.78 |
| 2013-01-17 | 173.87 |
| 2013-01-16 | 173.87 |
| 2013-01-15 | 174.45 |
| 2013-01-14 | 174.45 |
| 2013-01-11 | 173.29 |
| 2013-01-10 | 174.45 |
| 2013-01-09 | 172.71 |
| 2013-01-08 | 170.38 |
| 2013-01-07 | 173.29 |
| 2013-01-04 | 173.29 |
| 2013-01-03 | 173.87 |
| 2013-01-02 | 173.29 |
| 2012-12-31 | 165.73 |
| 2012-12-28 | 166.31 |
| 2012-12-27 | 165.73 |
| 2012-12-24 | 163.99 |
| 2012-12-21 | 163.99 |
| 2012-12-20 | 165.15 |
| 2012-12-19 | 165.73 |
| 2012-12-18 | 163.99 |
| 2012-12-17 | 163.99 |
| 2012-12-14 | 165.73 |
| 2012-12-13 | 163.41 |
| 2012-12-12 | 163.99 |
| 2012-12-11 | 161.66 |
| 2012-12-10 | 161.08 |
| 2012-12-07 | 160.50 |
| 2012-12-06 | 161.08 |
| 2012-12-05 | 161.66 |
| 2012-12-04 | 155.85 |
| 2012-12-03 | 155.27 |
| 2012-11-30 | 158.75 |
| 2012-11-29 | 157.59 |
| 2012-11-28 | 154.68 |
| 2012-11-27 | 156.43 |
| 2012-11-26 | 157.01 |
| 2012-11-23 | 157.59 |
| 2012-11-22 | 155.27 |
| 2012-11-21 | 152.94 |
| 2012-11-20 | 149.45 |
| 2012-11-19 | 150.03 |
| 2012-11-16 | 147.13 |
| 2012-11-15 | 147.71 |
| 2012-11-14 | 151.20 |
| 2012-11-13 | 148.29 |
| 2012-11-12 | 151.20 |
| 2012-11-09 | 150.61 |
| 2012-11-08 | 152.36 |
| 2012-11-07 | 159.34 |
| 2012-11-06 | 157.59 |
| 2012-11-05 | 158.17 |
| 2012-11-02 | 159.92 |
| 2012-11-01 | 155.85 |
| 2012-10-31 | 153.52 |
| 2012-10-30 | 150.96 |
| 2012-10-29 | 152.10 |
| 2012-10-26 | 152.67 |
| 2012-10-25 | 155.51 |
| 2012-10-24 | 154.94 |
| 2012-10-22 | 154.37 |
| 2012-10-19 | 152.10 |
| 2012-10-18 | 152.10 |
| 2012-10-17 | 150.96 |
| 2012-10-16 | 148.12 |
| 2012-10-15 | 148.12 |
| 2012-10-12 | 147.56 |
| 2012-10-11 | 145.85 |
| 2012-10-10 | 145.29 |
| 2012-10-09 | 145.29 |
| 2012-10-08 | 143.58 |
| 2012-10-05 | 145.85 |
| 2012-10-04 | 144.72 |
| 2012-10-03 | 144.15 |
| 2012-09-28 | 144.15 |
| 2012-09-27 | 144.15 |
| 2012-09-26 | 140.74 |
| 2012-09-25 | 143.01 |
| 2012-09-24 | 142.45 |
| 2012-09-21 | 143.01 |
| 2012-09-20 | 141.31 |
| 2012-09-19 | 144.72 |
| 2012-09-18 | 141.31 |
| 2012-09-17 | 141.88 |
| 2012-09-14 | 141.31 |
| 2012-09-13 | 135.06 |
| 2012-09-12 | 135.63 |
| 2012-09-11 | 132.79 |
| 2012-09-10 | 132.79 |
| 2012-09-07 | 132.79 |
| 2012-09-06 | 125.30 |
| 2012-09-05 | 123.71 |
| 2012-09-04 | 126.89 |
| 2012-09-03 | 128.82 |
| 2012-08-31 | 127.68 |
| 2012-08-30 | 128.25 |
| 2012-08-29 | 131.09 |
| 2012-08-28 | 131.66 |
| 2012-08-27 | 131.66 |
| 2012-08-24 | 132.23 |
| 2012-08-23 | 135.06 |
| 2012-08-22 | 132.23 |
| 2012-08-21 | 135.06 |
| 2012-08-20 | 134.50 |
| 2012-08-17 | 135.06 |
| 2012-08-16 | 132.79 |
| 2012-08-15 | 133.93 |
| 2012-08-14 | 136.77 |
| 2012-08-13 | 133.93 |
| 2012-08-10 | 134.50 |
| 2012-08-09 | 136.20 |
| 2012-08-08 | 133.36 |
| 2012-08-07 | 133.93 |
| 2012-08-06 | 132.79 |
| 2012-08-03 | 129.39 |
| 2012-08-02 | 129.95 |
| 2012-08-01 | 130.52 |
| 2012-07-31 | 130.52 |
| 2012-07-30 | 128.82 |
| 2012-07-27 | 124.84 |
| 2012-07-26 | 120.30 |
| 2012-07-25 | 120.08 |
| 2012-07-24 | 119.85 |
| 2012-07-23 | 121.89 |
| 2012-07-20 | 128.82 |
| 2012-07-19 | 128.25 |
| 2012-07-18 | 124.16 |
| 2012-07-17 | 126.66 |
| 2012-07-16 | 122.57 |
| 2012-07-13 | 122.35 |
| 2012-07-12 | 121.67 |
| 2012-07-11 | 126.43 |
| 2012-07-10 | 125.98 |
| 2012-07-09 | 126.43 |
| 2012-07-06 | 130.52 |
| 2012-07-05 | 131.09 |
| 2012-07-04 | 129.39 |
| 2012-07-03 | 129.95 |
| 2012-06-29 | 126.66 |
| 2012-06-28 | 121.67 |
| 2012-06-27 | 123.71 |
| 2012-06-26 | 121.44 |
| 2012-06-25 | 120.30 |
| 2012-06-22 | 121.44 |
| 2012-06-21 | 124.62 |
| 2012-06-20 | 127.12 |
| 2012-06-19 | 126.21 |
| 2012-06-18 | 126.43 |
| 2012-06-15 | 124.62 |
| 2012-06-14 | 119.39 |
| 2012-06-13 | 121.21 |
| 2012-06-12 | 119.39 |
| 2012-06-11 | 120.08 |
| 2012-06-08 | 114.62 |
| 2012-06-07 | 116.67 |
| 2012-06-06 | 115.53 |
| 2012-06-05 | 110.99 |
| 2012-06-04 | 110.08 |
| 2012-06-01 | 115.08 |
| 2012-05-31 | 115.53 |
| 2012-05-30 | 115.31 |
| 2012-05-29 | 119.17 |
| 2012-05-28 | 116.44 |
| 2012-05-25 | 115.31 |
| 2012-05-24 | 114.62 |
| 2012-05-23 | 115.53 |
| 2012-05-22 | 118.71 |
| 2012-05-21 | 117.58 |
| 2012-05-18 | 117.35 |
| 2012-05-17 | 120.30 |
| 2012-05-16 | 120.53 |
| 2012-05-15 | 127.68 |
| 2012-05-14 | 125.53 |
| 2012-05-11 | 128.25 |
| 2012-05-10 | 131.09 |
| 2012-05-09 | 132.23 |
| 2012-05-08 | 134.50 |
| 2012-05-07 | 134.50 |
| 2012-05-04 | 141.31 |
| 2012-05-03 | 143.01 |
| 2012-05-02 | 144.15 |
| 2012-04-30 | 141.31 |
| 2012-04-27 | 137.34 |
| 2012-04-26 | 138.02 |
| 2012-04-25 | 136.33 |
| 2012-04-24 | 136.33 |
| 2012-04-23 | 135.76 |
| 2012-04-20 | 139.71 |
| 2012-04-19 | 140.27 |
| 2012-04-18 | 138.02 |
| 2012-04-17 | 135.20 |
| 2012-04-16 | 135.76 |
| 2012-04-13 | 136.89 |
| 2012-04-12 | 132.38 |
| 2012-04-11 | 130.12 |
| 2012-04-10 | 132.38 |
| 2012-04-05 | 135.20 |
| 2012-04-03 | 137.45 |
| 2012-04-02 | 134.07 |
| 2012-03-30 | 134.63 |
| 2012-03-29 | 135.20 |
| 2012-03-28 | 138.58 |
| 2012-03-27 | 140.84 |
| 2012-03-26 | 136.33 |
| 2012-03-23 | 135.76 |
| 2012-03-22 | 138.58 |
| 2012-03-21 | 138.58 |
| 2012-03-20 | 138.58 |
| 2012-03-19 | 140.84 |
| 2012-03-16 | 143.66 |
| 2012-03-15 | 143.66 |
| 2012-03-14 | 143.09 |
| 2012-03-13 | 143.09 |
| 2012-03-12 | 140.84 |
| 2012-03-09 | 140.27 |
| 2012-03-08 | 138.02 |
| 2012-03-07 | 134.63 |
| 2012-03-06 | 136.89 |
| 2012-03-05 | 140.84 |
| 2012-03-02 | 145.91 |
| 2012-03-01 | 143.66 |
| 2012-02-29 | 146.48 |
| 2012-02-28 | 145.91 |
| 2012-02-27 | 141.40 |
| 2012-02-24 | 143.09 |
| 2012-02-23 | 143.66 |
| 2012-02-22 | 145.35 |
| 2012-02-21 | 144.22 |
| 2012-02-20 | 143.66 |
| 2012-02-17 | 144.22 |
| 2012-02-16 | 141.97 |
| 2012-02-15 | 143.66 |
| 2012-02-14 | 138.02 |
| 2012-02-13 | 138.02 |
| 2012-02-10 | 136.33 |
| 2012-02-09 | 139.15 |
| 2012-02-08 | 139.15 |
| 2012-02-07 | 135.20 |
| 2012-02-06 | 135.76 |
| 2012-02-03 | 135.76 |
| 2012-02-02 | 135.76 |
| 2012-02-01 | 131.81 |
| 2012-01-31 | 131.25 |
| 2012-01-30 | 129.56 |
| 2012-01-27 | 133.51 |
| 2012-01-26 | 132.38 |
| 2012-01-20 | 128.43 |
| 2012-01-19 | 127.30 |
| 2012-01-18 | 124.26 |
| 2012-01-17 | 123.58 |
| 2012-01-16 | 116.13 |
| 2012-01-13 | 118.62 |
| 2012-01-12 | 117.49 |
| 2012-01-11 | 118.16 |
| 2012-01-10 | 116.13 |
| 2012-01-09 | 115.23 |
| 2012-01-06 | 111.40 |
| 2012-01-05 | 114.33 |
| 2012-01-04 | 113.20 |
| 2012-01-03 | 114.55 |
| 2011-12-30 | 109.59 |
| 2011-12-29 | 108.91 |
| 2011-12-28 | 110.49 |
| 2011-12-23 | 111.85 |
| 2011-12-22 | 108.91 |
| 2011-12-21 | 109.14 |
| 2011-12-20 | 105.53 |
| 2011-12-19 | 105.53 |
| 2011-12-16 | 108.24 |
| 2011-12-15 | 105.08 |
| 2011-12-14 | 108.46 |
| 2011-12-13 | 109.82 |
| 2011-12-12 | 110.72 |
| 2011-12-09 | 110.94 |
| 2011-12-08 | 117.26 |
| 2011-12-07 | 118.62 |
| 2011-12-06 | 115.23 |
| 2011-12-05 | 118.16 |
| 2011-12-02 | 116.81 |
| 2011-12-01 | 116.13 |
| 2011-11-30 | 104.18 |
| 2011-11-29 | 107.33 |
| 2011-11-28 | 105.08 |
| 2011-11-25 | 101.02 |
| 2011-11-24 | 103.95 |
| 2011-11-23 | 102.82 |
| 2011-11-22 | 107.11 |
| 2011-11-21 | 106.88 |
| 2011-11-18 | 109.82 |
| 2011-11-17 | 113.20 |
| 2011-11-16 | 114.55 |
| 2011-11-15 | 119.07 |
| 2011-11-14 | 121.77 |
| 2011-11-11 | 117.04 |
| 2011-11-10 | 114.78 |
| 2011-11-09 | 126.74 |
| 2011-11-08 | 123.35 |
| 2011-11-07 | 122.90 |
| 2011-11-04 | 124.93 |
| 2011-11-03 | 117.71 |
| 2011-11-02 | 124.03 |
| 2011-11-01 | 119.29 |
| 2011-10-31 | 125.16 |
| 2011-10-28 | 127.30 |
| 2011-10-27 | 122.90 |
| 2011-10-26 | 116.40 |
| 2011-10-25 | 115.08 |
| 2011-10-24 | 113.32 |
| 2011-10-21 | 105.18 |
| 2011-10-20 | 104.52 |
| 2011-10-19 | 107.82 |
| 2011-10-18 | 104.96 |
| 2011-10-17 | 113.98 |
| 2011-10-14 | 109.80 |
| 2011-10-13 | 113.10 |
| 2011-10-12 | 108.26 |
| 2011-10-11 | 106.06 |
| 2011-10-10 | 101.43 |
| 2011-10-07 | 101.21 |
| 2011-10-06 | 95.49 |
| 2011-10-04 | 85.14 |
| 2011-10-03 | 91.31 |
| 2011-09-30 | 99.67 |
| 2011-09-28 | 104.52 |
| 2011-09-27 | 105.84 |
| 2011-09-26 | 97.91 |
| 2011-09-23 | 100.77 |
| 2011-09-22 | 103.64 |
| 2011-09-21 | 113.32 |
| 2011-09-20 | 115.96 |
| 2011-09-19 | 114.20 |
| 2011-09-16 | 120.70 |
| 2011-09-15 | 117.94 |
| 2011-09-14 | 116.40 |
| 2011-09-12 | 115.74 |
| 2011-09-09 | 124.55 |
| 2011-09-08 | 125.10 |
| 2011-09-07 | 126.20 |
| 2011-09-06 | 122.35 |
| 2011-09-05 | 121.80 |
| 2011-09-02 | 127.85 |
| 2011-09-01 | 131.70 |
| 2011-08-31 | 131.15 |
| 2011-08-30 | 127.85 |
| 2011-08-29 | 124.00 |
| 2011-08-26 | 120.15 |
| 2011-08-25 | 122.35 |
| 2011-08-24 | 119.49 |
| 2011-08-23 | 123.45 |
| 2011-08-22 | 119.49 |
| 2011-08-19 | 118.39 |
| 2011-08-18 | 124.55 |
| 2011-08-17 | 128.40 |
| 2011-08-16 | 127.30 |
| 2011-08-15 | 127.85 |
| 2011-08-12 | 120.70 |
| 2011-08-11 | 120.70 |
| 2011-08-10 | 122.35 |
| 2011-08-09 | 117.50 |
| 2011-08-08 | 130.60 |
| 2011-08-05 | 135.01 |
| 2011-08-04 | 145.46 |
| 2011-08-03 | 147.11 |
| 2011-08-02 | 151.52 |
| 2011-08-01 | 154.82 |
| 2011-07-29 | 151.52 |
| 2011-07-28 | 153.17 |
| 2011-07-27 | 153.17 |
| 2011-07-26 | 152.62 |
| 2011-07-25 | 150.42 |
| 2011-07-22 | 152.07 |
| 2011-07-21 | 146.56 |
| 2011-07-20 | 147.11 |
| 2011-07-19 | 146.01 |
| 2011-07-18 | 144.36 |
| 2011-07-15 | 145.46 |
| 2011-07-14 | 146.56 |
| 2011-07-13 | 146.01 |
| 2011-07-12 | 143.26 |
| 2011-07-11 | 150.97 |
| 2011-07-08 | 154.82 |
| 2011-07-07 | 152.62 |
| 2011-07-06 | 153.17 |
| 2011-07-05 | 155.92 |
| 2011-07-04 | 155.92 |
| 2011-06-30 | 151.52 |
| 2011-06-29 | 147.66 |
| 2011-06-28 | 148.21 |
| 2011-06-27 | 147.66 |
| 2011-06-24 | 148.77 |
| 2011-06-23 | 144.36 |
| 2011-06-22 | 145.46 |
| 2011-06-21 | 145.46 |
| 2011-06-20 | 142.71 |
| 2011-06-17 | 143.81 |
| 2011-06-16 | 146.56 |
| 2011-06-15 | 150.42 |
| 2011-06-14 | 152.07 |
| 2011-06-13 | 152.07 |
| 2011-06-10 | 150.97 |
| 2011-06-09 | 153.17 |
| 2011-06-08 | 153.72 |
| 2011-06-07 | 155.92 |
| 2011-06-03 | 157.02 |
| 2011-06-02 | 159.77 |
| 2011-06-01 | 163.63 |
| 2011-05-31 | 164.73 |
| 2011-05-30 | 158.67 |
| 2011-05-27 | 158.12 |
| 2011-05-26 | 154.82 |
| 2011-05-25 | 153.72 |
| 2011-05-24 | 153.72 |
| 2011-05-23 | 153.17 |
| 2011-05-20 | 158.67 |
| 2011-05-19 | 158.12 |
| 2011-05-18 | 155.92 |
| 2011-05-17 | 154.27 |
| 2011-05-16 | 155.37 |
| 2011-05-13 | 159.22 |
| 2011-05-12 | 155.92 |
| 2011-05-11 | 158.67 |
| 2011-05-09 | 158.67 |
| 2011-05-06 | 156.47 |
| 2011-05-05 | 157.57 |
| 2011-05-04 | 157.57 |
| 2011-05-03 | 161.42 |
| 2011-04-29 | 161.97 |
| 2011-04-28 | 163.63 |
| 2011-04-27 | 164.40 |
| 2011-04-26 | 165.49 |
| 2011-04-21 | 167.13 |
| 2011-04-20 | 163.85 |
| 2011-04-19 | 160.02 |
| 2011-04-18 | 163.30 |
| 2011-04-15 | 164.94 |
| 2011-04-14 | 164.94 |
| 2011-04-13 | 167.13 |
| 2011-04-12 | 164.94 |
| 2011-04-11 | 168.77 |
| 2011-04-08 | 169.87 |
| 2011-04-07 | 168.77 |
| 2011-04-06 | 168.23 |
| 2011-04-04 | 166.59 |
| 2011-04-01 | 162.75 |
| 2011-03-31 | 160.02 |
| 2011-03-30 | 158.92 |
| 2011-03-29 | 155.09 |
| 2011-03-28 | 155.09 |
| 2011-03-25 | 155.64 |
| 2011-03-24 | 153.45 |
| 2011-03-23 | 152.35 |
| 2011-03-22 | 151.81 |
| 2011-03-21 | 150.71 |
| 2011-03-18 | 146.88 |
| 2011-03-17 | 146.33 |
| 2011-03-16 | 150.71 |
| 2011-03-15 | 150.16 |
| 2011-03-14 | 157.28 |
| 2011-03-11 | 156.18 |
| 2011-03-10 | 160.02 |
| 2011-03-09 | 162.75 |
| 2011-03-08 | 161.66 |
| 2011-03-07 | 156.73 |
| 2011-03-04 | 158.37 |
| 2011-03-03 | 155.09 |
| 2011-03-02 | 153.45 |
| 2011-03-01 | 158.37 |
| 2011-02-28 | 157.83 |
| 2011-02-25 | 154.00 |
| 2011-02-24 | 149.07 |
| 2011-02-23 | 152.90 |
| 2011-02-22 | 153.45 |
| 2011-02-21 | 158.92 |
| 2011-02-18 | 160.02 |
| 2011-02-17 | 156.73 |
| 2011-02-16 | 155.09 |
| 2011-02-15 | 152.35 |
| 2011-02-14 | 154.54 |
| 2011-02-11 | 151.81 |
| 2011-02-10 | 150.16 |
| 2011-02-09 | 155.09 |
| 2011-02-08 | 158.37 |
| 2011-02-07 | 159.47 |
| 2011-02-02 | 163.30 |
| 2011-02-01 | 158.92 |
| 2011-01-31 | 158.92 |
| 2011-01-28 | 160.02 |
| 2011-01-27 | 162.21 |
| 2011-01-26 | 162.75 |
| 2011-01-25 | 162.21 |
| 2011-01-24 | 162.21 |
| 2011-01-21 | 163.30 |
| 2011-01-20 | 164.40 |
| 2011-01-19 | 168.77 |
| 2011-01-18 | 166.59 |
| 2011-01-17 | 166.59 |
| 2011-01-14 | 167.68 |
| 2011-01-13 | 167.13 |
| 2011-01-12 | 166.04 |
| 2011-01-11 | 162.21 |
| 2011-01-10 | 159.47 |
| 2011-01-07 | 161.11 |
| 2011-01-06 | 162.21 |
| 2011-01-05 | 161.66 |
| 2011-01-04 | 160.56 |
| 2011-01-03 | 158.37 |
| 2010-12-31 | 154.00 |
| 2010-12-30 | 153.45 |
| 2010-12-29 | 153.45 |
| 2010-12-28 | 149.62 |
| 2010-12-24 | 151.81 |
| 2010-12-23 | 152.35 |
| 2010-12-22 | 154.00 |
| 2010-12-21 | 154.00 |
| 2010-12-20 | 149.62 |
| 2010-12-17 | 150.16 |
| 2010-12-16 | 149.62 |
| 2010-12-15 | 152.35 |
| 2010-12-14 | 158.37 |
| 2010-12-13 | 157.28 |
| 2010-12-10 | 155.64 |
| 2010-12-09 | 155.09 |
| 2010-12-08 | 154.00 |
| 2010-12-07 | 158.37 |
| 2010-12-06 | 155.64 |
| 2010-12-03 | 157.83 |
| 2010-12-02 | 158.37 |
| 2010-12-01 | 156.18 |
| 2010-11-30 | 154.00 |
| 2010-11-29 | 155.64 |
| 2010-11-26 | 151.81 |
| 2010-11-25 | 154.00 |
| 2010-11-24 | 154.00 |
| 2010-11-23 | 152.35 |
| 2010-11-22 | 159.47 |
| 2010-11-19 | 160.02 |
| 2010-11-18 | 160.02 |
| 2010-11-17 | 155.64 |
| 2010-11-16 | 160.56 |
| 2010-11-15 | 164.40 |
| 2010-11-12 | 166.59 |
| 2010-11-11 | 172.06 |
| 2010-11-10 | 169.87 |
| 2010-11-09 | 172.61 |
| 2010-11-08 | 174.80 |
| 2010-11-05 | 173.70 |
| 2010-11-04 | 169.32 |
| 2010-11-03 | 165.49 |
| 2010-11-02 | 160.02 |
| 2010-11-01 | 160.56 |
| 2010-10-29 | 153.45 |
| 2010-10-28 | 155.53 |
| 2010-10-27 | 154.99 |
| 2010-10-26 | 159.29 |
| 2010-10-25 | 159.82 |
| 2010-10-22 | 158.21 |
| 2010-10-21 | 160.36 |
| 2010-10-20 | 159.29 |
| 2010-10-19 | 161.43 |
| 2010-10-18 | 158.21 |
| 2010-10-15 | 161.43 |
| 2010-10-14 | 161.97 |
| 2010-10-13 | 158.21 |
| 2010-10-12 | 154.45 |
| 2010-10-11 | 155.53 |
| 2010-10-08 | 152.31 |
| 2010-10-07 | 151.77 |
| 2010-10-06 | 152.31 |
| 2010-10-05 | 148.55 |
| 2010-10-04 | 148.55 |
| 2010-09-30 | 146.40 |
| 2010-09-29 | 146.40 |
| 2010-09-28 | 143.18 |
| 2010-09-27 | 145.86 |
| 2010-09-24 | 143.72 |
| 2010-09-22 | 142.64 |
| 2010-09-21 | 142.64 |
| 2010-09-20 | 141.57 |
| 2010-09-17 | 141.57 |
| 2010-09-16 | 138.89 |
| 2010-09-15 | 139.42 |
| 2010-09-14 | 138.89 |
| 2010-09-13 | 138.89 |
| 2010-09-10 | 134.05 |
| 2010-09-09 | 132.98 |
| 2010-09-08 | 131.91 |
| 2010-09-07 | 135.67 |
| 2010-09-06 | 135.13 |
| 2010-09-03 | 130.83 |
| 2010-09-02 | 129.76 |
| 2010-09-01 | 126.00 |
| 2010-08-31 | 124.39 |
| 2010-08-30 | 127.08 |
| 2010-08-27 | 125.47 |
| 2010-08-26 | 126.54 |
| 2010-08-25 | 125.47 |
| 2010-08-24 | 126.54 |
| 2010-08-23 | 129.22 |
| 2010-08-20 | 129.76 |
| 2010-08-19 | 130.83 |
| 2010-08-18 | 130.30 |
| 2010-08-17 | 131.37 |
| 2010-08-16 | 130.83 |
| 2010-08-13 | 130.30 |
| 2010-08-12 | 130.83 |
| 2010-08-11 | 133.52 |
| 2010-08-10 | 134.59 |
| 2010-08-09 | 138.35 |
| 2010-08-06 | 137.28 |
| 2010-08-05 | 136.20 |
| 2010-08-04 | 135.67 |
| 2010-08-03 | 135.13 |
| 2010-08-02 | 134.05 |
| 2010-07-30 | 129.76 |
| 2010-07-29 | 131.37 |
| 2010-07-28 | 131.37 |
| 2010-07-27 | 129.76 |
| 2010-07-26 | 128.15 |
| 2010-07-23 | 128.15 |
| 2010-07-22 | 125.47 |
| 2010-07-21 | 124.93 |
| 2010-07-20 | 121.71 |
| 2010-07-19 | 119.56 |
| 2010-07-16 | 121.71 |
| 2010-07-15 | 121.71 |
| 2010-07-14 | 125.47 |
| 2010-07-13 | 123.32 |
| 2010-07-12 | 124.39 |
| 2010-07-09 | 123.32 |
| 2010-07-08 | 119.02 |
| 2010-07-07 | 117.41 |
| 2010-07-06 | 119.56 |
| 2010-07-05 | 116.88 |
| 2010-07-02 | 117.41 |
| 2010-06-30 | 120.63 |
| 2010-06-29 | 121.17 |
| 2010-06-28 | 127.08 |
| 2010-06-25 | 126.00 |
| 2010-06-24 | 126.00 |
| 2010-06-23 | 128.15 |
| 2010-06-22 | 128.15 |
| 2010-06-21 | 129.22 |
| 2010-06-18 | 121.71 |
| 2010-06-17 | 120.63 |
| 2010-06-15 | 120.10 |
| 2010-06-14 | 119.56 |
| 2010-06-11 | 117.41 |
| 2010-06-10 | 115.27 |
| 2010-06-09 | 115.27 |
| 2010-06-08 | 113.23 |
| 2010-06-07 | 111.94 |
| 2010-06-04 | 116.88 |
| 2010-06-03 | 116.34 |
| 2010-06-02 | 113.01 |
| 2010-06-01 | 113.23 |
| 2010-05-31 | 115.80 |
| 2010-05-28 | 115.80 |
| 2010-05-27 | 112.80 |
| 2010-05-26 | 109.58 |
| 2010-05-25 | 107.43 |
| 2010-05-24 | 114.30 |
| 2010-05-20 | 113.44 |
| 2010-05-19 | 113.44 |
| 2010-05-18 | 116.88 |
| 2010-05-17 | 113.87 |
| 2010-05-14 | 118.49 |
| 2010-05-13 | 121.17 |
| 2010-05-12 | 119.02 |
| 2010-05-11 | 118.49 |
| 2010-05-10 | 121.71 |
| 2010-05-07 | 115.80 |
| 2010-05-06 | 118.49 |
| 2010-05-05 | 120.10 |
| 2010-05-04 | 124.39 |
| 2010-05-03 | 124.93 |
| 2010-04-30 | 128.15 |
| 2010-04-29 | 124.39 |
| 2010-04-28 | 126.32 |
| 2010-04-27 | 128.99 |
| 2010-04-26 | 132.20 |
| 2010-04-23 | 129.53 |
| 2010-04-22 | 131.13 |
| 2010-04-21 | 131.66 |
| 2010-04-20 | 132.73 |
| 2010-04-19 | 131.13 |
| 2010-04-16 | 135.93 |
| 2010-04-15 | 138.60 |
| 2010-04-14 | 138.60 |
| 2010-04-13 | 138.60 |
| 2010-04-12 | 139.14 |
| 2010-04-09 | 139.14 |
| 2010-04-08 | 135.40 |
| 2010-04-07 | 135.93 |
| 2010-04-01 | 132.73 |
| 2010-03-31 | 128.99 |
| 2010-03-30 | 130.06 |
| 2010-03-29 | 128.99 |
| 2010-03-26 | 126.32 |
| 2010-03-25 | 123.66 |
| 2010-03-24 | 126.86 |
| 2010-03-23 | 126.32 |
| 2010-03-22 | 125.79 |
| 2010-03-19 | 129.53 |
| 2010-03-18 | 129.53 |
| 2010-03-17 | 130.59 |
| 2010-03-16 | 126.32 |
| 2010-03-15 | 127.39 |
| 2010-03-12 | 127.93 |
| 2010-03-11 | 128.46 |
| 2010-03-10 | 128.46 |
| 2010-03-09 | 128.46 |
| 2010-03-08 | 127.93 |
| 2010-03-05 | 123.66 |
| 2010-03-04 | 121.52 |
| 2010-03-03 | 124.72 |
| 2010-03-02 | 125.26 |
| 2010-03-01 | 126.32 |
| 2010-02-26 | 122.05 |
| 2010-02-25 | 119.39 |
| 2010-02-24 | 120.45 |
| 2010-02-23 | 121.52 |
| 2010-02-22 | 118.85 |
| 2010-02-19 | 114.05 |
| 2010-02-18 | 119.39 |
| 2010-02-17 | 120.99 |
| 2010-02-12 | 118.32 |
| 2010-02-11 | 118.32 |
| 2010-02-10 | 114.58 |
| 2010-02-09 | 112.66 |
| 2010-02-08 | 110.52 |
| 2010-02-05 | 112.02 |
| 2010-02-04 | 118.85 |
| 2010-02-03 | 122.59 |
| 2010-02-02 | 118.32 |
| 2010-02-01 | 117.78 |
| 2010-01-29 | 116.18 |
| 2010-01-28 | 118.85 |
| 2010-01-27 | 115.65 |
| 2010-01-26 | 116.72 |
| 2010-01-25 | 121.52 |
| 2010-01-22 | 123.66 |
| 2010-01-21 | 124.19 |
| 2010-01-20 | 128.46 |
| 2010-01-19 | 132.73 |
| 2010-01-18 | 130.59 |
| 2010-01-15 | 132.73 |
| 2010-01-14 | 133.26 |
| 2010-01-13 | 133.80 |
| 2010-01-12 | 139.14 |
| 2010-01-11 | 141.27 |
| 2010-01-08 | 140.20 |
| 2010-01-07 | 139.67 |
| 2010-01-06 | 141.27 |
| 2010-01-05 | 139.67 |
| 2010-01-04 | 134.33 |
| 2009-12-31 | 134.87 |
| 2009-12-30 | 131.66 |
| 2009-12-29 | 130.59 |
| 2009-12-28 | 130.59 |
| 2009-12-24 | 131.13 |
| 2009-12-23 | 128.46 |
| 2009-12-22 | 126.32 |
| 2009-12-21 | 125.26 |
| 2009-12-18 | 127.39 |
| 2009-12-17 | 129.53 |
| 2009-12-16 | 132.20 |
| 2009-12-15 | 134.33 |
| 2009-12-14 | 137.00 |
| 2009-12-11 | 135.93 |
| 2009-12-10 | 133.26 |
| 2009-12-09 | 133.80 |
| 2009-12-08 | 137.00 |
| 2009-12-07 | 140.20 |
| 2009-12-04 | 142.34 |
| 2009-12-03 | 141.80 |
| 2009-12-02 | 139.14 |
| 2009-12-01 | 137.53 |
| 2009-11-30 | 134.87 |
| 2009-11-27 | 127.39 |
| 2009-11-26 | 138.60 |
| 2009-11-25 | 143.41 |
| 2009-11-24 | 141.27 |
| 2009-11-23 | 144.47 |
| 2009-11-20 | 140.74 |
| 2009-11-19 | 142.34 |
| 2009-11-18 | 145.01 |
| 2009-11-17 | 145.54 |
| 2009-11-16 | 146.07 |
| 2009-11-13 | 141.80 |
| 2009-11-12 | 140.20 |
| 2009-11-11 | 142.34 |
| 2009-11-10 | 138.60 |
| 2009-11-09 | 138.60 |
| 2009-11-06 | 134.33 |
| 2009-11-05 | 129.53 |
| 2009-11-04 | 131.66 |
| 2009-11-03 | 127.39 |
| 2009-11-02 | 132.20 |
| 2009-10-30 | 133.26 |
| 2009-10-29 | 128.46 |
| 2009-10-28 | 133.48 |
| 2009-10-27 | 138.20 |
| 2009-10-23 | 141.87 |
| 2009-10-22 | 138.20 |
| 2009-10-21 | 138.72 |
| 2009-10-20 | 139.77 |
| 2009-10-19 | 137.67 |
| 2009-10-16 | 135.05 |
| 2009-10-15 | 136.10 |
| 2009-10-14 | 135.05 |
| 2009-10-13 | 130.85 |
| 2009-10-12 | 128.23 |
| 2009-10-09 | 130.85 |
| 2009-10-08 | 130.85 |
| 2009-10-07 | 128.23 |
| 2009-10-06 | 123.51 |
| 2009-10-05 | 118.79 |
| 2009-10-02 | 118.26 |
| 2009-09-30 | 124.56 |
| 2009-09-29 | 125.08 |
| 2009-09-28 | 120.89 |
| 2009-09-25 | 125.61 |
| 2009-09-24 | 126.13 |
| 2009-09-23 | 131.38 |
| 2009-09-22 | 132.95 |
| 2009-09-21 | 130.33 |
| 2009-09-18 | 131.90 |
| 2009-09-17 | 132.95 |
| 2009-09-16 | 128.76 |
| 2009-09-15 | 124.03 |
| 2009-09-14 | 124.56 |
| 2009-09-11 | 126.13 |
| 2009-09-10 | 125.08 |
| 2009-09-09 | 123.51 |
| 2009-09-08 | 125.08 |
| 2009-09-07 | 120.36 |
| 2009-09-04 | 117.21 |
| 2009-09-03 | 110.92 |
| 2009-09-02 | 108.61 |
| 2009-09-01 | 111.97 |
| 2009-08-31 | 110.92 |
| 2009-08-28 | 114.59 |
| 2009-08-27 | 116.16 |
| 2009-08-26 | 118.26 |
| 2009-08-25 | 118.26 |
| 2009-08-24 | 119.31 |
| 2009-08-21 | 116.16 |
| 2009-08-20 | 117.21 |
| 2009-08-19 | 113.02 |
| 2009-08-18 | 116.69 |
| 2009-08-17 | 115.11 |
| 2009-08-14 | 121.93 |
| 2009-08-13 | 122.46 |
| 2009-08-12 | 118.26 |
| 2009-08-11 | 124.03 |
| 2009-08-10 | 122.98 |
| 2009-08-07 | 117.21 |
| 2009-08-06 | 122.98 |
| 2009-08-05 | 118.26 |
| 2009-08-04 | 121.41 |
| 2009-08-03 | 121.41 |
| 2009-07-31 | 119.31 |
| 2009-07-30 | 115.64 |
| 2009-07-29 | 114.59 |
| 2009-07-28 | 119.31 |
| 2009-07-27 | 116.16 |
| 2009-07-24 | 113.54 |
| 2009-07-23 | 111.44 |
| 2009-07-22 | 105.88 |
| 2009-07-21 | 108.40 |
| 2009-07-20 | 108.19 |
| 2009-07-17 | 101.05 |
| 2009-07-16 | 95.81 |
| 2009-07-15 | 95.39 |
| 2009-07-14 | 90.98 |
| 2009-07-13 | 84.68 |
| 2009-07-10 | 88.88 |
| 2009-07-09 | 90.14 |
| 2009-07-08 | 89.51 |
| 2009-07-07 | 90.77 |
| 2009-07-06 | 91.61 |
| 2009-07-03 | 94.13 |
| 2009-07-02 | 93.71 |
| 2009-06-30 | 96.86 |
| 2009-06-29 | 97.90 |
| 2009-06-26 | 98.53 |
| 2009-06-25 | 95.39 |
| 2009-06-24 | 91.19 |
| 2009-06-23 | 87.62 |
| 2009-06-22 | 93.08 |
| 2009-06-19 | 91.40 |
| 2009-06-18 | 89.72 |
| 2009-06-17 | 92.45 |
| 2009-06-16 | 93.29 |
| 2009-06-15 | 96.65 |
| 2009-06-12 | 101.05 |
| 2009-06-11 | 100.00 |
| 2009-06-10 | 99.79 |
| 2009-06-09 | 92.24 |
| 2009-06-08 | 94.13 |
| 2009-06-05 | 98.11 |
| 2009-06-04 | 96.65 |
| 2009-06-03 | 97.28 |
| 2009-06-02 | 95.60 |
| 2009-06-01 | 100.63 |
| 2009-05-29 | 93.50 |
| 2009-05-27 | 90.56 |
| 2009-05-26 | 80.91 |
| 2009-05-25 | 81.75 |
| 2009-05-22 | 80.91 |
| 2009-05-21 | 82.16 |
| 2009-05-20 | 84.68 |
| 2009-05-19 | 85.52 |
| 2009-05-18 | 79.86 |
| 2009-05-15 | 77.34 |
| 2009-05-14 | 74.40 |
| 2009-05-13 | 80.07 |
| 2009-05-12 | 81.33 |
| 2009-05-11 | 80.49 |
| 2009-05-08 | 83.63 |
| 2009-05-07 | 81.54 |
| 2009-05-06 | 77.76 |
| 2009-05-05 | 73.56 |
| 2009-05-04 | 72.93 |
| 2009-04-30 | 63.49 |
| 2009-04-29 | 57.61 |
| 2009-04-28 | 53.41 |
| 2009-04-27 | 56.53 |
| 2009-04-24 | 60.89 |
| 2009-04-23 | 60.06 |
| 2009-04-22 | 56.53 |
| 2009-04-21 | 61.09 |
| 2009-04-20 | 65.45 |
| 2009-04-17 | 64.21 |
| 2009-04-16 | 63.59 |
| 2009-04-15 | 64.62 |
| 2009-04-14 | 63.38 |
| 2009-04-09 | 56.53 |
| 2009-04-08 | 51.96 |
| 2009-04-07 | 57.15 |
| 2009-04-06 | 57.77 |
| 2009-04-03 | 52.79 |
| 2009-04-02 | 52.79 |
| 2009-04-01 | 42.20 |
| 2009-03-31 | 43.24 |
| 2009-03-30 | 41.79 |
| 2009-03-27 | 48.64 |
| 2009-03-26 | 48.22 |
| 2009-03-25 | 43.45 |
| 2009-03-24 | 46.15 |
| 2009-03-23 | 41.58 |
| 2009-03-20 | 34.73 |
| 2009-03-19 | 37.43 |
| 2009-03-18 | 38.05 |
| 2009-03-17 | 34.94 |
| 2009-03-16 | 35.97 |
| 2009-03-13 | 31.62 |
| 2009-03-12 | 26.22 |
| 2009-03-11 | 25.60 |
| 2009-03-10 | 23.93 |
| 2009-03-09 | 21.65 |
| 2009-03-06 | 26.43 |
| 2009-03-05 | 28.29 |
| 2009-03-04 | 29.54 |
| 2009-03-03 | 26.63 |
| 2009-03-02 | 28.50 |
| 2009-02-27 | 34.73 |
| 2009-02-26 | 35.35 |
| 2009-02-25 | 36.18 |
| 2009-02-24 | 34.11 |
| 2009-02-23 | 38.47 |
| 2009-02-20 | 33.90 |
| 2009-02-19 | 36.81 |
| 2009-02-18 | 36.60 |
| 2009-02-17 | 35.56 |
| 2009-02-16 | 40.54 |
| 2009-02-13 | 42.00 |
| 2009-02-12 | 39.09 |
| 2009-02-11 | 42.20 |
| 2009-02-10 | 45.11 |
| 2009-02-09 | 44.28 |
| 2009-02-06 | 42.83 |
| 2009-02-05 | 38.26 |
| 2009-02-04 | 37.01 |
| 2009-02-03 | 34.11 |
| 2009-02-02 | 35.14 |
| 2009-01-30 | 39.09 |
| 2009-01-29 | 37.84 |
| 2009-01-23 | 32.03 |
| 2009-01-22 | 33.07 |
| 2009-01-21 | 31.82 |
| 2009-01-20 | 35.77 |
| 2009-01-19 | 39.92 |
| 2009-01-16 | 38.88 |
| 2009-01-15 | 39.30 |
| 2009-01-14 | 44.28 |
| 2009-01-13 | 43.86 |
| 2009-01-12 | 46.98 |
| 2009-01-09 | 51.13 |
| 2009-01-08 | 51.54 |
| 2009-01-07 | 57.56 |
| 2009-01-06 | 61.92 |
| 2009-01-05 | 63.17 |
| 2009-01-02 | 57.56 |
| 2008-12-31 | 51.54 |
| 2008-12-30 | 49.88 |
| 2008-12-29 | 49.88 |
| 2008-12-24 | 48.85 |
| 2008-12-23 | 49.26 |
| 2008-12-22 | 53.62 |
| 2008-12-19 | 59.23 |
| 2008-12-18 | 62.34 |
| 2008-12-17 | 61.72 |
| 2008-12-16 | 58.81 |
| 2008-12-15 | 57.98 |
| 2008-12-12 | 55.49 |
| 2008-12-11 | 63.59 |
| 2008-12-10 | 62.55 |
| 2008-12-09 | 55.70 |
| 2008-12-08 | 57.36 |
| 2008-12-05 | 45.11 |
| 2008-12-04 | 41.58 |
| 2008-12-03 | 43.03 |
| 2008-12-02 | 41.16 |
| 2008-12-01 | 47.39 |
| 2008-11-28 | 45.32 |
| 2008-11-27 | 41.16 |
| 2008-11-26 | 39.71 |
| 2008-11-25 | 35.35 |
| 2008-11-24 | 30.99 |
| 2008-11-21 | 32.86 |
| 2008-11-20 | 28.71 |
| 2008-11-19 | 34.11 |
| 2008-11-18 | 34.31 |
| 2008-11-17 | 41.37 |
| 2008-11-14 | 41.58 |
| 2008-11-13 | 37.84 |
| 2008-11-12 | 46.35 |
| 2008-11-11 | 46.77 |
| 2008-11-10 | 54.45 |
| 2008-11-07 | 49.05 |
| 2008-11-06 | 43.66 |
| 2008-11-05 | 55.28 |
| 2008-11-04 | 50.71 |
| 2008-11-03 | 49.88 |
| 2008-10-31 | 45.32 |
| 2008-10-30 | 48.43 |
| 2008-10-29 | 31.72 |
| 2008-10-28 | 29.51 |
| 2008-10-27 | 16.28 |
| 2008-10-24 | 30.32 |
| 2008-10-23 | 43.15 |
| 2008-10-22 | 48.36 |
| 2008-10-21 | 55.58 |
| 2008-10-20 | 58.78 |
| 2008-10-17 | 50.36 |
| 2008-10-16 | 57.38 |
| 2008-10-15 | 65.00 |
| 2008-10-14 | 73.22 |
| 2008-10-13 | 68.21 |
| 2008-10-10 | 53.57 |
| 2008-10-09 | 65.20 |
| 2008-10-08 | 60.59 |
| 2008-10-06 | 73.02 |
| 2008-10-03 | 82.84 |
| 2008-10-02 | 87.65 |
| 2008-09-30 | 85.45 |
| 2008-09-29 | 84.25 |
| 2008-09-26 | 92.47 |
| 2008-09-25 | 94.87 |
| 2008-09-24 | 95.27 |
| 2008-09-23 | 94.67 |
| 2008-09-22 | 101.49 |
| 2008-09-19 | 97.88 |
| 2008-09-18 | 82.84 |
| 2008-09-17 | 82.24 |
| 2008-09-16 | 87.86 |
| 2008-09-12 | 99.28 |
| 2008-09-11 | 98.88 |
| 2008-09-10 | 105.00 |
| 2008-09-09 | 109.51 |
| 2008-09-08 | 112.52 |
| 2008-09-05 | 103.99 |
| 2008-09-04 | 108.51 |
| 2008-09-03 | 110.51 |
| 2008-09-02 | 115.52 |
| 2008-09-01 | 113.52 |
| 2008-08-29 | 117.53 |
| 2008-08-28 | 115.02 |
| 2008-08-27 | 119.03 |
| 2008-08-26 | 115.52 |
| 2008-08-25 | 115.02 |
| 2008-08-21 | 108.51 |
| 2008-08-20 | 113.52 |
| 2008-08-19 | 109.51 |
| 2008-08-18 | 113.52 |
| 2008-08-15 | 115.52 |
| 2008-08-14 | 118.03 |
| 2008-08-13 | 117.53 |
| 2008-08-12 | 121.04 |
| 2008-08-11 | 123.04 |
| 2008-08-08 | 123.54 |
| 2008-08-07 | 125.05 |
| 2008-08-05 | 124.04 |
| 2008-08-04 | 130.06 |
| 2008-08-01 | 133.57 |
| 2008-07-31 | 132.06 |
| 2008-07-30 | 131.56 |
| 2008-07-29 | 127.05 |
| 2008-07-28 | 131.56 |
| 2008-07-25 | 132.06 |
| 2008-07-24 | 135.57 |
| 2008-07-23 | 136.07 |
| 2008-07-22 | 130.06 |
| 2008-07-21 | 130.06 |
| 2008-07-18 | 123.54 |
| 2008-07-17 | 121.54 |
| 2008-07-16 | 116.02 |
| 2008-07-15 | 116.02 |
| 2008-07-14 | 123.54 |
| 2008-07-11 | 125.55 |
| 2008-07-10 | 122.54 |
| 2008-07-09 | 122.04 |
| 2008-07-08 | 116.02 |
| 2008-07-07 | 123.54 |
| 2008-07-04 | 118.53 |
| 2008-07-03 | 116.52 |
| 2008-07-02 | 121.04 |
| 2008-06-30 | 125.05 |
| 2008-06-27 | 124.54 |
| 2008-06-26 | 129.56 |
| 2008-06-25 | 130.06 |
| 2008-06-24 | 128.55 |
| 2008-06-23 | 132.06 |
| 2008-06-20 | 132.06 |
| 2008-06-19 | 132.56 |
| 2008-06-18 | 136.57 |
| 2008-06-17 | 133.57 |
| 2008-06-16 | 133.57 |
| 2008-06-13 | 131.56 |
| 2008-06-12 | 134.57 |
| 2008-06-11 | 137.58 |
| 2008-06-10 | 138.08 |
| 2008-06-06 | 149.10 |
| 2008-06-05 | 147.10 |
| 2008-06-04 | 144.09 |
| 2008-06-03 | 147.10 |
| 2008-06-02 | 151.11 |
| 2008-05-30 | 149.60 |
| 2008-05-29 | 147.60 |
| 2008-05-28 | 147.10 |
| 2008-05-27 | 146.10 |
| 2008-05-26 | 146.10 |
| 2008-05-23 | 150.61 |
| 2008-05-22 | 153.61 |
| 2008-05-21 | 157.62 |
| 2008-05-20 | 154.12 |
| 2008-05-19 | 159.63 |
| 2008-05-16 | 159.13 |
| 2008-05-15 | 157.12 |
| 2008-05-14 | 158.63 |
| 2008-05-13 | 158.13 |
| 2008-05-09 | 152.61 |
| 2008-05-08 | 156.62 |
| 2008-05-07 | 157.62 |
| 2008-05-06 | 164.64 |
| 2008-05-05 | 163.14 |
| 2008-05-02 | 164.64 |
| 2008-04-30 | 159.63 |
| 2008-04-29 | 160.13 |
| 2008-04-28 | 158.33 |
| 2008-04-25 | 157.33 |
| 2008-04-24 | 158.33 |
| 2008-04-23 | 154.35 |
| 2008-04-22 | 150.87 |
| 2008-04-21 | 148.89 |
| 2008-04-18 | 143.42 |
| 2008-04-17 | 143.92 |
| 2008-04-16 | 139.45 |
| 2008-04-15 | 140.44 |
| 2008-04-14 | 139.45 |
| 2008-04-11 | 147.89 |
| 2008-04-10 | 142.93 |
| 2008-04-09 | 141.93 |
| 2008-04-08 | 143.92 |
| 2008-04-07 | 146.90 |
| 2008-04-03 | 142.93 |
| 2008-04-02 | 139.45 |
| 2008-04-01 | 132.99 |
| 2008-03-31 | 130.01 |
| 2008-03-28 | 133.49 |
| 2008-03-27 | 129.02 |
| 2008-03-26 | 127.53 |
| 2008-03-25 | 127.53 |
| 2008-03-20 | 113.62 |
| 2008-03-19 | 120.07 |
| 2008-03-18 | 116.10 |
| 2008-03-17 | 112.62 |
| 2008-03-14 | 123.55 |
| 2008-03-13 | 123.55 |
| 2008-03-12 | 134.48 |
| 2008-03-11 | 130.51 |
| 2008-03-10 | 128.52 |
| 2008-03-07 | 126.04 |
| 2008-03-06 | 132.99 |
| 2008-03-05 | 132.00 |
| 2008-03-04 | 131.50 |
| 2008-03-03 | 135.97 |
| 2008-02-29 | 142.93 |
| 2008-02-28 | 145.91 |
| 2008-02-27 | 145.41 |
| 2008-02-26 | 138.45 |
| 2008-02-25 | 133.49 |
| 2008-02-22 | 133.98 |
| 2008-02-21 | 136.96 |
| 2008-02-20 | 135.97 |
| 2008-02-19 | 141.93 |
| 2008-02-18 | 137.46 |
| 2008-02-15 | 141.44 |
| 2008-02-14 | 140.44 |
| 2008-02-13 | 131.50 |
| 2008-02-12 | 129.51 |
| 2008-02-11 | 126.04 |
| 2008-02-06 | 133.49 |
| 2008-02-05 | 148.39 |
| 2008-02-04 | 150.38 |
| 2008-02-01 | 141.44 |
| 2008-01-31 | 133.98 |
| 2008-01-30 | 136.47 |
| 2008-01-29 | 143.42 |
| 2008-01-28 | 140.94 |
| 2008-01-25 | 151.87 |
| 2008-01-24 | 135.47 |
| 2008-01-23 | 141.93 |
| 2008-01-22 | 118.09 |
| 2008-01-21 | 138.95 |
| 2008-01-18 | 151.87 |
| 2008-01-17 | 152.36 |
| 2008-01-16 | 144.91 |
| 2008-01-15 | 158.33 |
| 2008-01-14 | 165.28 |
| 2008-01-11 | 168.76 |
| 2008-01-10 | 172.73 |
| 2008-01-09 | 176.21 |
| 2008-01-08 | 171.24 |
| 2008-01-07 | 172.73 |
| 2008-01-04 | 175.71 |
| 2008-01-03 | 168.76 |
| 2008-01-02 | 175.22 |
| 2007-12-31 | 178.69 |
| 2007-12-28 | 173.23 |
| 2007-12-27 | 178.20 |
| 2007-12-24 | 182.17 |
| 2007-12-21 | 177.70 |
| 2007-12-20 | 171.74 |
| 2007-12-19 | 170.25 |
| 2007-12-18 | 168.26 |
| 2007-12-17 | 165.78 |
| 2007-12-14 | 175.71 |
| 2007-12-13 | 177.20 |
| 2007-12-12 | 185.15 |
| 2007-12-11 | 192.11 |
| 2007-12-10 | 184.66 |
| 2007-12-07 | 189.62 |
| 2007-12-06 | 195.58 |
| 2007-12-05 | 194.59 |
| 2007-12-04 | 189.13 |
| 2007-12-03 | 186.64 |
| 2007-11-30 | 187.14 |
| 2007-11-29 | 184.16 |
| 2007-11-28 | 174.22 |
| 2007-11-27 | 172.73 |
| 2007-11-26 | 177.20 |
| 2007-11-23 | 164.78 |
| 2007-11-22 | 159.82 |
| 2007-11-21 | 165.28 |
| 2007-11-20 | 176.71 |
| 2007-11-19 | 173.73 |
| 2007-11-16 | 174.22 |
| 2007-11-15 | 186.64 |
| 2007-11-14 | 191.61 |
| 2007-11-13 | 178.20 |
| 2007-11-12 | 175.71 |
| 2007-11-09 | 187.14 |
| 2007-11-08 | 186.15 |
| 2007-11-07 | 195.09 |
| 2007-11-06 | 194.09 |
| 2007-11-05 | 188.13 |
| 2007-11-02 | 203.04 |
| 2007-11-01 | 213.97 |
| 2007-10-31 | 211.98 |
| 2007-10-30 | 215.26 |
| 2007-10-29 | 215.26 |
| 2007-10-26 | 203.49 |
| 2007-10-25 | 197.61 |
| 2007-10-24 | 191.72 |
| 2007-10-23 | 192.70 |
| 2007-10-22 | 182.90 |
| 2007-10-18 | 194.17 |
| 2007-10-17 | 193.19 |
| 2007-10-16 | 187.80 |
| 2007-10-15 | 194.17 |
| 2007-10-12 | 187.80 |
| 2007-10-11 | 189.76 |
| 2007-10-10 | 184.37 |
| 2007-10-09 | 180.45 |
| 2007-10-08 | 177.50 |
| 2007-10-05 | 178.49 |
| 2007-10-04 | 168.68 |
| 2007-10-03 | 173.09 |
| 2007-10-02 | 181.92 |
| 2007-09-28 | 171.13 |
| 2007-09-27 | 169.66 |
| 2007-09-25 | 165.74 |
| 2007-09-24 | 165.74 |
| 2007-09-21 | 156.91 |
| 2007-09-20 | 156.42 |
| 2007-09-19 | 152.50 |
| 2007-09-18 | 145.15 |
| 2007-09-17 | 145.15 |
| 2007-09-14 | 147.60 |
| 2007-09-13 | 145.15 |
| 2007-09-12 | 142.69 |
| 2007-09-11 | 140.24 |
| 2007-09-10 | 140.73 |
| 2007-09-07 | 139.26 |
| 2007-09-06 | 140.24 |
| 2007-09-05 | 138.77 |
| 2007-09-04 | 138.28 |
| 2007-09-03 | 138.28 |
| 2007-08-31 | 138.77 |
| 2007-08-30 | 133.38 |
| 2007-08-29 | 128.97 |
| 2007-08-28 | 132.40 |
| 2007-08-27 | 134.36 |
| 2007-08-24 | 128.48 |
| 2007-08-23 | 128.97 |
| 2007-08-22 | 122.59 |
| 2007-08-21 | 116.22 |
| 2007-08-20 | 114.26 |
| 2007-08-17 | 103.96 |
| 2007-08-16 | 105.43 |
| 2007-08-15 | 112.79 |
| 2007-08-14 | 119.16 |
| 2007-08-13 | 118.67 |
| 2007-08-10 | 116.22 |
| 2007-08-09 | 122.59 |
| 2007-08-08 | 124.06 |
| 2007-08-07 | 117.20 |
| 2007-08-06 | 118.18 |
| 2007-08-03 | 124.06 |
| 2007-08-02 | 123.08 |
| 2007-08-01 | 123.57 |
| 2007-07-31 | 130.44 |
| 2007-07-30 | 126.02 |
| 2007-07-27 | 124.55 |
| 2007-07-26 | 130.44 |
| 2007-07-25 | 132.89 |
| 2007-07-24 | 133.38 |
| 2007-07-23 | 131.42 |
| 2007-07-20 | 130.93 |
| 2007-07-19 | 128.48 |
| 2007-07-18 | 127.00 |
| 2007-07-17 | 128.97 |
| 2007-07-16 | 127.50 |
| 2007-07-13 | 129.46 |
| 2007-07-12 | 127.00 |
| 2007-07-11 | 124.55 |
| 2007-07-10 | 126.51 |
| 2007-07-09 | 126.02 |
| 2007-07-06 | 124.06 |
| 2007-07-05 | 120.63 |
| 2007-07-04 | 120.63 |
| 2007-07-03 | 120.14 |
| 2007-06-29 | 116.22 |
| 2007-06-28 | 117.20 |
| 2007-06-27 | 116.22 |
| 2007-06-26 | 116.71 |
| 2007-06-25 | 117.69 |
| 2007-06-22 | 118.67 |
| 2007-06-21 | 118.18 |
| 2007-06-20 | 115.24 |
| 2007-06-18 | 114.26 |
| 2007-06-15 | 108.37 |
| 2007-06-14 | 108.37 |
| 2007-06-13 | 104.45 |
| 2007-06-12 | 104.45 |
| 2007-06-11 | 104.94 |
| 2007-06-08 | 104.45 |
| 2007-06-07 | 106.41 |
| 2007-06-06 | 106.90 |
| 2007-06-05 | 106.90 |
| 2007-06-04 | 105.43 |
| 2007-06-01 | 105.43 |
| 2007-05-31 | 105.43 |
| 2007-05-30 | 101.02 |
| 2007-05-29 | 103.47 |
| 2007-05-28 | 104.45 |
| 2007-05-25 | 103.96 |
| 2007-05-23 | 106.41 |
| 2007-05-22 | 106.90 |
| 2007-05-21 | 108.37 |
| 2007-05-18 | 106.90 |
| 2007-05-17 | 108.37 |
| 2007-05-16 | 106.90 |
| 2007-05-15 | 105.92 |
| 2007-05-14 | 107.88 |
| 2007-05-11 | 101.51 |
| 2007-05-10 | 104.45 |
| 2007-05-09 | 105.92 |
| 2007-05-08 | 103.96 |
| 2007-05-07 | 106.41 |
| 2007-05-04 | 104.94 |
| 2007-05-03 | 103.47 |
| 2007-05-02 | 101.02 |
| 2007-04-30 | 100.04 |
| 2007-04-27 | 101.51 |
| 2007-04-26 | 103.37 |
| 2007-04-25 | 101.43 |
| 2007-04-24 | 102.40 |
| 2007-04-23 | 102.89 |
| 2007-04-20 | 101.43 |
| 2007-04-19 | 99.49 |
| 2007-04-18 | 104.83 |
| 2007-04-17 | 103.86 |
| 2007-04-16 | 103.86 |
| 2007-04-13 | 99.49 |
| 2007-04-12 | 100.46 |
| 2007-04-11 | 101.43 |
| 2007-04-10 | 100.46 |
| 2007-04-04 | 99.00 |
| 2007-04-03 | 96.58 |
| 2007-04-02 | 94.15 |
| 2007-03-30 | 94.15 |
| 2007-03-29 | 94.64 |
| 2007-03-28 | 92.60 |
| 2007-03-27 | 93.96 |
| 2007-03-26 | 93.96 |
| 2007-03-23 | 93.37 |
| 2007-03-22 | 93.37 |
| 2007-03-21 | 91.82 |
| 2007-03-20 | 89.49 |
| 2007-03-19 | 88.33 |
| 2007-03-16 | 85.61 |
| 2007-03-15 | 85.22 |
| 2007-03-14 | 84.44 |
| 2007-03-13 | 88.71 |
| 2007-03-12 | 89.69 |
| 2007-03-09 | 87.36 |
| 2007-03-08 | 87.74 |
| 2007-03-07 | 84.83 |
| 2007-03-06 | 86.97 |
| 2007-03-05 | 82.89 |
| 2007-03-02 | 90.66 |
| 2007-03-01 | 89.88 |
| 2007-02-28 | 93.18 |
| 2007-02-27 | 96.58 |
| 2007-02-26 | 100.46 |
| 2007-02-23 | 101.92 |
| 2007-02-22 | 103.37 |
| 2007-02-21 | 101.43 |
| 2007-02-16 | 101.92 |
| 2007-02-15 | 101.43 |
| 2007-02-14 | 97.55 |
| 2007-02-13 | 97.06 |
| 2007-02-12 | 101.43 |
| 2007-02-09 | 101.92 |
| 2007-02-08 | 103.37 |
| 2007-02-07 | 102.40 |
| 2007-02-06 | 101.92 |
| 2007-02-05 | 99.98 |
| 2007-02-02 | 101.43 |
| 2007-02-01 | 99.98 |
| 2007-01-31 | 96.09 |
| 2007-01-30 | 99.98 |
| 2007-01-29 | 97.55 |
| 2007-01-26 | 98.03 |
| 2007-01-25 | 101.43 |
| 2007-01-24 | 102.89 |
| 2007-01-23 | 102.89 |
| 2007-01-22 | 102.89 |
| 2007-01-19 | 98.03 |
| 2007-01-18 | 98.03 |
| 2007-01-17 | 95.61 |
| 2007-01-16 | 95.61 |
| 2007-01-15 | 95.61 |
| 2007-01-12 | 92.01 |
| 2007-01-11 | 89.49 |
| 2007-01-10 | 91.24 |
| 2007-01-09 | 94.15 |
| 2007-01-08 | 96.09 |
| 2007-01-05 | 97.55 |
| 2007-01-04 | 95.61 |
| 2007-01-03 | 99.49 |
| 2007-01-02 | 98.52 |
| 2006-12-29 | 95.12 |
| 2006-12-28 | 95.12 |
| 2006-12-27 | 92.60 |
| 2006-12-22 | 88.91 |
| 2006-12-21 | 87.55 |
| 2006-12-20 | 88.13 |
| 2006-12-19 | 86.00 |
| 2006-12-18 | 87.55 |
| 2006-12-15 | 86.77 |
| 2006-12-14 | 85.61 |
| 2006-12-13 | 82.89 |
| 2006-12-12 | 84.64 |
| 2006-12-11 | 85.03 |
| 2006-12-08 | 83.67 |
| 2006-12-07 | 84.05 |
| 2006-12-06 | 86.00 |
| 2006-12-05 | 85.41 |
| 2006-12-04 | 82.89 |
| 2006-12-01 | 82.50 |
| 2006-11-30 | 85.41 |
| 2006-11-29 | 83.47 |
| 2006-11-28 | 82.31 |
| 2006-11-27 | 87.55 |
| 2006-11-24 | 87.55 |
| 2006-11-23 | 87.94 |
| 2006-11-22 | 87.94 |
| 2006-11-21 | 85.22 |
| 2006-11-20 | 84.25 |
| 2006-11-17 | 86.77 |
| 2006-11-16 | 86.38 |
| 2006-11-15 | 86.19 |
| 2006-11-14 | 83.86 |
| 2006-11-13 | 83.67 |
| 2006-11-10 | 83.67 |
| 2006-11-09 | 84.64 |
| 2006-11-08 | 83.28 |
| 2006-11-07 | 84.64 |
| 2006-11-06 | 84.25 |
| 2006-11-03 | 82.70 |
| 2006-11-02 | 82.31 |
| 2006-11-01 | 79.40 |
| 2006-10-31 | 78.42 |
| 2006-10-27 | 78.33 |
| 2006-10-26 | 78.71 |
| 2006-10-25 | 76.61 |
| 2006-10-24 | 76.42 |
| 2006-10-23 | 76.23 |
| 2006-10-20 | 76.42 |
| 2006-10-19 | 74.90 |
| 2006-10-18 | 75.47 |
| 2006-10-17 | 75.09 |
| 2006-10-16 | 75.28 |
| 2006-10-13 | 74.90 |
| 2006-10-12 | 73.95 |
| 2006-10-11 | 73.95 |
| 2006-10-10 | 73.76 |
| 2006-10-09 | 71.67 |
| 2006-10-06 | 74.14 |
| 2006-10-05 | 74.33 |
| 2006-10-04 | 71.48 |
| 2006-10-03 | 71.48 |
| 2006-09-29 | 70.90 |
| 2006-09-28 | 70.71 |
| 2006-09-27 | 70.71 |
| 2006-09-26 | 69.00 |
| 2006-09-25 | 70.90 |
| 2006-09-22 | 71.29 |
| 2006-09-21 | 71.48 |
| 2006-09-20 | 70.52 |
| 2006-09-19 | 69.00 |
| 2006-09-18 | 69.38 |
| 2006-09-15 | 68.24 |
| 2006-09-14 | 67.29 |
| 2006-09-13 | 67.48 |
| 2006-09-12 | 66.15 |
| 2006-09-11 | 64.24 |
| 2006-09-08 | 66.15 |
| 2006-09-07 | 65.77 |
| 2006-09-06 | 67.48 |
| 2006-09-05 | 69.00 |
| 2006-09-04 | 69.95 |
| 2006-09-01 | 68.81 |
| 2006-08-31 | 68.43 |
| 2006-08-30 | 67.29 |
| 2006-08-29 | 65.39 |
| 2006-08-28 | 64.05 |
| 2006-08-25 | 64.62 |
| 2006-08-24 | 63.67 |
| 2006-08-23 | 65.20 |
| 2006-08-22 | 65.77 |
| 2006-08-21 | 64.62 |
| 2006-08-18 | 67.86 |
| 2006-08-17 | 68.05 |
| 2006-08-16 | 68.81 |
| 2006-08-15 | 66.53 |
| 2006-08-14 | 67.10 |
| 2006-08-11 | 66.34 |
| 2006-08-10 | 65.96 |
| 2006-08-09 | 67.48 |
| 2006-08-08 | 64.24 |
| 2006-08-07 | 63.67 |
| 2006-08-04 | 62.72 |
| 2006-08-03 | 64.62 |
| 2006-08-02 | 64.62 |
| 2006-08-01 | 63.48 |
| 2006-07-31 | 63.67 |
| 2006-07-28 | 63.67 |
| 2006-07-27 | 63.10 |
| 2006-07-26 | 60.82 |
| 2006-07-25 | 60.06 |
| 2006-07-24 | 58.91 |
| 2006-07-21 | 58.91 |
| 2006-07-20 | 58.91 |
| 2006-07-19 | 55.11 |
| 2006-07-18 | 54.63 |
| 2006-07-17 | 54.63 |
| 2006-07-14 | 56.06 |
| 2006-07-13 | 57.49 |
| 2006-07-12 | 59.39 |
| 2006-07-11 | 58.91 |
| 2006-07-10 | 59.87 |
| 2006-07-07 | 58.44 |
| 2006-07-06 | 59.39 |
| 2006-07-05 | 57.01 |
| 2006-07-04 | 57.96 |
| 2006-07-03 | 57.96 |
| 2006-06-30 | 56.54 |
| 2006-06-29 | 53.21 |
| 2006-06-28 | 51.78 |
| 2006-06-27 | 52.73 |
| 2006-06-26 | 52.73 |
| 2006-06-23 | 52.73 |
| 2006-06-22 | 53.21 |
| 2006-06-21 | 50.83 |
| 2006-06-20 | 50.83 |
| 2006-06-19 | 52.73 |
| 2006-06-16 | 53.21 |
| 2006-06-15 | 49.40 |
| 2006-06-14 | 47.50 |
| 2006-06-13 | 47.02 |
| 2006-06-12 | 51.30 |
| 2006-06-09 | 50.83 |
| 2006-06-08 | 49.87 |
| 2006-06-07 | 53.21 |
| 2006-06-06 | 54.63 |
| 2006-06-05 | 55.11 |
| 2006-06-02 | 54.16 |
| 2006-06-01 | 50.83 |
| 2006-05-30 | 53.68 |
| 2006-05-29 | 54.63 |
| 2006-05-26 | 53.68 |
| 2006-05-25 | 51.78 |
| 2006-05-24 | 53.21 |
| 2006-05-23 | 53.21 |
| 2006-05-22 | 52.73 |
| 2006-05-19 | 57.49 |
| 2006-05-18 | 57.49 |
| 2006-05-17 | 59.87 |
| 2006-05-16 | 57.49 |
| 2006-05-15 | 58.44 |
| 2006-05-12 | 62.25 |
| 2006-05-11 | 64.62 |
| 2006-05-10 | 63.20 |
| 2006-05-09 | 63.67 |
| 2006-05-08 | 65.10 |
| 2006-05-04 | 62.72 |
| 2006-05-03 | 62.72 |
| 2006-05-02 | 61.29 |
| 2006-04-28 | 59.87 |
| 2006-04-27 | 59.39 |
| 2006-04-26 | 59.39 |
| 2006-04-25 | 58.45 |
| 2006-04-24 | 58.92 |
| 2006-04-21 | 61.27 |
| 2006-04-20 | 60.80 |
| 2006-04-19 | 60.33 |
| 2006-04-18 | 58.45 |
| 2006-04-13 | 57.04 |
| 2006-04-12 | 55.63 |
| 2006-04-11 | 57.04 |
| 2006-04-10 | 57.04 |
| 2006-04-07 | 56.10 |
| 2006-04-06 | 56.10 |
| 2006-04-04 | 53.28 |
| 2006-04-03 | 52.81 |
| 2006-03-31 | 50.46 |
| 2006-03-30 | 51.40 |
| 2006-03-29 | 49.99 |
| 2006-03-28 | 50.93 |
| 2006-03-27 | 51.40 |
| 2006-03-24 | 49.52 |
| 2006-03-23 | 49.99 |
| 2006-03-22 | 49.05 |
| 2006-03-21 | 50.93 |
| 2006-03-20 | 50.93 |
| 2006-03-17 | 49.52 |
| 2006-03-16 | 49.05 |
| 2006-03-15 | 49.05 |
| 2006-03-14 | 46.70 |
| 2006-03-13 | 47.17 |
| 2006-03-10 | 46.70 |
| 2006-03-09 | 46.70 |
| 2006-03-08 | 46.23 |
| 2006-03-07 | 47.17 |
| 2006-03-06 | 49.99 |
| 2006-03-03 | 50.46 |
| 2006-03-02 | 49.99 |
| 2006-03-01 | 49.52 |
| 2006-02-28 | 50.46 |
| 2006-02-27 | 50.93 |
| 2006-02-24 | 49.99 |
| 2006-02-23 | 49.52 |
| 2006-02-22 | 48.58 |
| 2006-02-21 | 47.64 |
| 2006-02-20 | 47.64 |
| 2006-02-17 | 46.23 |
| 2006-02-16 | 46.23 |
| 2006-02-15 | 45.76 |
| 2006-02-14 | 46.70 |
| 2006-02-13 | 45.29 |
| 2006-02-10 | 46.70 |
| 2006-02-09 | 45.76 |
| 2006-02-08 | 46.23 |
| 2006-02-07 | 47.17 |
| 2006-02-06 | 47.64 |
| 2006-02-03 | 46.23 |
| 2006-02-02 | 48.58 |
| 2006-02-01 | 49.05 |
| 2006-01-27 | 49.52 |
| 2006-01-26 | 46.70 |
| 2006-01-25 | 47.17 |
| 2006-01-24 | 47.17 |
| 2006-01-23 | 46.23 |
| 2006-01-20 | 48.11 |
| 2006-01-19 | 49.05 |
| 2006-01-18 | 46.23 |
| 2006-01-17 | 47.17 |
| 2006-01-16 | 49.52 |
| 2006-01-13 | 49.52 |
| 2006-01-12 | 48.58 |
| 2006-01-11 | 48.11 |
| 2006-01-10 | 47.64 |
| 2006-01-09 | 47.17 |
| 2006-01-06 | 44.82 |
| 2006-01-05 | 44.82 |
| 2006-01-04 | 44.35 |
| 2006-01-03 | 41.05 |
| 2005-12-30 | 41.05 |
| 2005-12-29 | 42.46 |
| 2005-12-28 | 43.40 |
| 2005-12-23 | 44.35 |
| 2005-12-22 | 44.35 |
| 2005-12-21 | 44.82 |
| 2005-12-20 | 43.87 |
| 2005-12-19 | 43.87 |
| 2005-12-16 | 42.93 |
| 2005-12-15 | 43.40 |
| 2005-12-14 | 41.99 |
| 2005-12-13 | 41.52 |
| 2005-12-12 | 41.99 |
| 2005-12-09 | 41.52 |
| 2005-12-08 | 41.05 |
| 2005-12-07 | 43.87 |
| 2005-12-06 | 41.99 |
| 2005-12-05 | 43.40 |
| 2005-12-02 | 44.35 |
| 2005-12-01 | 42.46 |
| 2005-11-30 | 41.99 |
| 2005-11-29 | 42.46 |
| 2005-11-28 | 42.93 |
| 2005-11-25 | 42.93 |
| 2005-11-24 | 42.93 |
| 2005-11-23 | 41.99 |
| 2005-11-22 | 40.58 |
| 2005-11-21 | 40.11 |
| 2005-11-18 | 40.11 |
| 2005-11-17 | 39.64 |
| 2005-11-16 | 37.76 |
| 2005-11-15 | 37.76 |
| 2005-11-14 | 37.76 |
| 2005-11-11 | 38.70 |
| 2005-11-10 | 37.76 |
| 2005-11-09 | 38.23 |
| 2005-11-08 | 35.88 |
| 2005-11-07 | 35.41 |
| 2005-11-04 | 36.82 |
| 2005-11-03 | 36.82 |
| 2005-11-02 | 37.29 |
| 2005-11-01 | 37.76 |
| 2005-10-31 | 35.88 |
| 2005-10-28 | 34.28 |
| 2005-10-27 | 35.66 |
| 2005-10-26 | 36.12 |
| 2005-10-25 | 35.66 |
| 2005-10-24 | 36.12 |
| 2005-10-21 | 37.04 |
| 2005-10-20 | 36.12 |
| 2005-10-19 | 35.66 |
| 2005-10-18 | 37.96 |
| 2005-10-17 | 37.04 |
| 2005-10-14 | 36.58 |
| 2005-10-13 | 37.96 |
| 2005-10-12 | 37.50 |
| 2005-10-10 | 40.26 |
| 2005-10-07 | 39.34 |
| 2005-10-06 | 39.80 |
| 2005-10-05 | 43.02 |
| 2005-10-04 | 44.86 |
| 2005-10-03 | 44.86 |
| 2005-09-30 | 44.86 |
| 2005-09-29 | 45.32 |
| 2005-09-28 | 43.48 |
| 2005-09-27 | 43.02 |
| 2005-09-26 | 43.48 |
| 2005-09-23 | 42.56 |
| 2005-09-22 | 42.10 |
| 2005-09-21 | 42.56 |
| 2005-09-20 | 42.56 |
| 2005-09-16 | 41.18 |
| 2005-09-15 | 41.18 |
| 2005-09-14 | 41.64 |
| 2005-09-13 | 41.18 |
| 2005-09-12 | 42.56 |
| 2005-09-09 | 42.56 |
| 2005-09-08 | 42.56 |
| 2005-09-07 | 42.56 |
| 2005-09-06 | 42.56 |
| 2005-09-05 | 42.56 |
| 2005-09-02 | 43.02 |
| 2005-09-01 | 42.10 |
| 2005-08-31 | 39.80 |
| 2005-08-30 | 40.26 |
| 2005-08-29 | 39.34 |
| 2005-08-26 | 40.26 |
| 2005-08-25 | 39.34 |
| 2005-08-24 | 39.34 |
| 2005-08-23 | 39.80 |
| 2005-08-22 | 42.56 |
| 2005-08-19 | 40.26 |
| 2005-08-18 | 41.64 |
| 2005-08-17 | 44.86 |
| 2005-08-16 | 44.40 |
| 2005-08-15 | 43.94 |
| 2005-08-12 | 44.40 |
| 2005-08-11 | 43.94 |
| 2005-08-10 | 43.02 |
| 2005-08-09 | 40.26 |
| 2005-08-08 | 40.72 |
| 2005-08-05 | 40.26 |
| 2005-08-04 | 40.72 |
| 2005-08-03 | 40.72 |
| 2005-08-02 | 41.18 |
| 2005-08-01 | 39.34 |
| 2005-07-29 | 38.88 |
| 2005-07-28 | 37.96 |
| 2005-07-27 | 37.96 |
| 2005-07-26 | 37.50 |
| 2005-07-25 | 37.96 |
| 2005-07-22 | 37.96 |
| 2005-07-21 | 36.12 |
| 2005-07-20 | 36.12 |
| 2005-07-19 | 35.66 |
| 2005-07-18 | 35.66 |
| 2005-07-15 | 35.20 |
| 2005-07-14 | 35.20 |
| 2005-07-13 | 33.82 |
| 2005-07-12 | 31.98 |
| 2005-07-11 | 31.98 |
| 2005-07-08 | 30.14 |
| 2005-07-07 | 31.06 |
| 2005-07-06 | 32.44 |
| 2005-07-05 | 31.98 |
| 2005-07-04 | 32.90 |
| 2005-06-30 | 32.90 |
| 2005-06-29 | 33.36 |
| 2005-06-28 | 32.90 |
| 2005-06-27 | 31.98 |
| 2005-06-24 | 32.44 |
| 2005-06-23 | 32.44 |
| 2005-06-22 | 31.98 |
| 2005-06-21 | 31.06 |
| 2005-06-20 | 30.60 |
| 2005-06-17 | 30.14 |
| 2005-06-16 | 29.22 |
| 2005-06-15 | 30.14 |
| 2005-06-14 | 30.14 |
| 2005-06-13 | 30.14 |
| 2005-06-10 | 30.14 |
| 2005-06-09 | 29.68 |
| 2005-06-08 | 29.68 |
| 2005-06-07 | 29.22 |
| 2005-06-06 | 29.22 |
| 2005-06-03 | 29.22 |
| 2005-06-02 | 28.76 |
| 2005-06-01 | 29.68 |
| 2005-05-31 | 29.68 |
| 2005-05-30 | 29.22 |
| 2005-05-27 | 28.30 |
| 2005-05-26 | 26.47 |
| 2005-05-25 | 26.93 |
| 2005-05-24 | 28.30 |
| 2005-05-23 | 27.39 |
| 2005-05-20 | 28.30 |
| 2005-05-19 | 27.39 |
| 2005-05-18 | 27.39 |
| 2005-05-17 | 26.93 |
| 2005-05-13 | 29.22 |
| 2005-05-12 | 30.14 |
| 2005-05-11 | 29.68 |
| 2005-05-10 | 30.14 |
| 2005-05-09 | 30.60 |
| 2005-05-06 | 30.14 |
| 2005-05-05 | 30.60 |
| 2005-05-04 | 29.68 |
| 2005-05-03 | 28.76 |
| 2005-04-29 | 28.76 |
| 2005-04-28 | 28.76 |
| 2005-04-27 | 28.03 |
| 2005-04-26 | 28.03 |
| 2005-04-25 | 27.12 |
| 2005-04-22 | 27.12 |
| 2005-04-21 | 25.76 |
| 2005-04-20 | 24.40 |
| 2005-04-19 | 24.40 |
| 2005-04-18 | 23.49 |
| 2005-04-15 | 25.30 |
| 2005-04-14 | 26.67 |
| 2005-04-13 | 27.12 |
| 2005-04-12 | 25.76 |
| 2005-04-11 | 25.76 |
| 2005-04-08 | 25.76 |
| 2005-04-07 | 24.85 |
| 2005-04-06 | 24.85 |
| 2005-04-04 | 24.40 |
| 2005-04-01 | 23.94 |
| 2005-03-31 | 24.85 |
| 2005-03-30 | 23.94 |
| 2005-03-29 | 23.94 |
| 2005-03-24 | 25.30 |
| 2005-03-23 | 25.30 |
| 2005-03-22 | 27.12 |
| 2005-03-21 | 27.57 |
| 2005-03-18 | 26.67 |
| 2005-03-17 | 27.12 |
| 2005-03-16 | 26.67 |
| 2005-03-15 | 26.21 |
| 2005-03-14 | 27.57 |
| 2005-03-11 | 26.67 |
| 2005-03-10 | 26.67 |
| 2005-03-09 | 27.57 |
| 2005-03-08 | 26.67 |
| 2005-03-07 | 26.21 |
| 2005-03-04 | 25.76 |
| 2005-03-03 | 26.67 |
| 2005-03-02 | 26.67 |
| 2005-03-01 | 28.48 |
| 2005-02-28 | 29.39 |
| 2005-02-25 | 29.39 |
| 2005-02-24 | 28.03 |
| 2005-02-23 | 27.12 |
| 2005-02-22 | 28.48 |
| 2005-02-21 | 28.94 |
| 2005-02-18 | 28.94 |
| 2005-02-17 | 27.57 |
| 2005-02-16 | 28.03 |
| 2005-02-15 | 28.03 |
| 2005-02-14 | 28.03 |
| 2005-02-08 | 26.67 |
| 2005-02-07 | 26.21 |
| 2005-02-04 | 23.94 |
| 2005-02-03 | 23.94 |
| 2005-02-02 | 23.94 |
| 2005-02-01 | 23.94 |
| 2005-01-31 | 25.76 |
| 2005-01-28 | 24.40 |
| 2005-01-27 | 23.94 |
| 2005-01-26 | 24.40 |
| 2005-01-25 | 23.94 |
| 2005-01-24 | 21.67 |
| 2005-01-21 | 23.03 |
| 2005-01-20 | 23.94 |
| 2005-01-19 | 24.40 |
| 2005-01-18 | 24.40 |
| 2005-01-17 | 24.40 |
| 2005-01-14 | 23.49 |
| 2005-01-13 | 24.40 |
| 2005-01-12 | 23.49 |
| 2005-01-11 | 23.03 |
| 2005-01-10 | 23.49 |
| 2005-01-07 | 23.49 |
| 2005-01-06 | 25.30 |
| 2005-01-05 | 25.76 |
| 2005-01-04 | 28.03 |
| 2005-01-03 | 29.39 |
| 2004-12-31 | 29.39 |
| 2004-12-30 | 28.94 |
| 2004-12-29 | 29.84 |
| 2004-12-28 | 28.94 |
| 2004-12-24 | 29.39 |
| 2004-12-23 | 30.30 |
| 2004-12-22 | 28.94 |
| 2004-12-21 | 28.94 |
| 2004-12-20 | 29.84 |
| 2004-12-17 | 28.03 |
| 2004-12-16 | 27.57 |
| 2004-12-15 | 28.94 |
| 2004-12-14 | 28.48 |
| 2004-12-13 | 26.67 |
| 2004-12-10 | 26.67 |
| 2004-12-09 | 27.57 |
| 2004-12-08 | 28.03 |
| 2004-12-07 | 29.84 |
| 2004-12-06 | 29.39 |
| 2004-12-03 | 28.94 |
| 2004-12-02 | 30.30 |
| 2004-12-01 | 28.48 |
| 2004-11-30 | 28.94 |
| 2004-11-29 | 28.03 |
| 2004-11-26 | 26.67 |
| 2004-11-25 | 26.67 |
| 2004-11-24 | 27.57 |
| 2004-11-23 | 27.57 |
| 2004-11-22 | 25.30 |
| 2004-11-19 | 25.76 |
| 2004-11-18 | 25.30 |
| 2004-11-17 | 25.76 |
| 2004-11-16 | 24.85 |
| 2004-11-15 | 26.21 |
| 2004-11-12 | 25.30 |
| 2004-11-11 | 23.94 |
| 2004-11-10 | 23.94 |
| 2004-11-09 | 23.03 |
| 2004-11-08 | 23.03 |
| 2004-11-05 | 22.58 |
| 2004-11-04 | 21.67 |
| 2004-11-03 | 21.67 |
| 2004-11-02 | 21.67 |
| 2004-11-01 | 19.40 |
| 2004-10-29 | 19.40 |
| 2004-10-28 | 19.86 |
| 2004-10-27 | 17.18 |
| 2004-10-26 | 16.74 |
| 2004-10-25 | 16.29 |
| 2004-10-21 | 18.52 |
| 2004-10-20 | 18.07 |
| 2004-10-19 | 19.86 |
| 2004-10-18 | 18.07 |
| 2004-10-15 | 18.97 |
| 2004-10-14 | 18.52 |
| 2004-10-13 | 19.41 |
| 2004-10-12 | 20.30 |
| 2004-10-11 | 20.30 |
| 2004-10-08 | 19.86 |
| 2004-10-07 | 21.64 |
| 2004-10-06 | 21.19 |
| 2004-10-05 | 21.19 |
| 2004-10-04 | 21.19 |
| 2004-09-30 | 19.41 |
| 2004-09-28 | 17.63 |
| 2004-09-27 | 17.63 |
| 2004-09-24 | 18.97 |
| 2004-09-23 | 20.75 |
| 2004-09-22 | 20.75 |
| 2004-09-21 | 20.75 |
| 2004-09-20 | 19.86 |
| 2004-09-17 | 20.30 |
| 2004-09-16 | 19.86 |
| 2004-09-15 | 18.52 |
| 2004-09-14 | 19.41 |
| 2004-09-13 | 18.97 |
| 2004-09-10 | 17.63 |
| 2004-09-09 | 17.18 |
| 2004-09-08 | 18.52 |
| 2004-09-07 | 18.97 |
| 2004-09-06 | 18.97 |
| 2004-09-03 | 17.63 |
| 2004-09-02 | 18.07 |
| 2004-09-01 | 17.63 |
| 2004-08-31 | 17.18 |
| 2004-08-30 | 17.18 |
| 2004-08-27 | 15.85 |
| 2004-08-26 | 15.85 |
| 2004-08-25 | 15.85 |
| 2004-08-24 | 14.96 |
| 2004-08-23 | 12.28 |
| 2004-08-20 | 11.84 |
| 2004-08-19 | 12.73 |
| 2004-08-18 | 10.50 |
| 2004-08-17 | 10.95 |
| 2004-08-16 | 10.50 |
| 2004-08-13 | 11.39 |
| 2004-08-12 | 12.28 |
| 2004-08-11 | 11.39 |
| 2004-08-10 | 11.84 |
| 2004-08-09 | 12.73 |
| 2004-08-06 | 12.73 |
| 2004-08-05 | 13.62 |
| 2004-08-04 | 10.95 |
| 2004-08-03 | 10.95 |
| 2004-08-02 | 10.05 |
| 2004-07-30 | 10.95 |
| 2004-07-29 | 10.05 |
| 2004-07-28 | 11.39 |
| 2004-07-27 | 10.95 |
| 2004-07-26 | 11.39 |
| 2004-07-23 | 12.28 |
| 2004-07-22 | 11.39 |
| 2004-07-21 | 11.84 |
| 2004-07-20 | 9.61 |
| 2004-07-19 | 9.61 |
| 2004-07-16 | 9.61 |
| 2004-07-15 | 8.27 |
| 2004-07-14 | 8.27 |
| 2004-07-13 | 9.61 |
| 2004-07-12 | 10.50 |
| 2004-07-09 | 10.50 |
| 2004-07-08 | 9.61 |
| 2004-07-07 | 11.39 |
| 2004-07-06 | 11.39 |
| 2004-07-05 | 10.50 |
| 2004-07-02 | 10.50 |
| 2004-06-30 | 10.95 |
| 2004-06-29 | 9.61 |
| 2004-06-28 | 10.50 |
| 2004-06-25 | 10.05 |
| 2004-06-24 | 10.05 |
| 2004-06-23 | 7.38 |
| 2004-06-21 | 7.38 |
| 2004-06-18 | 6.94 |
| 2004-06-17 | 9.61 |
| 2004-06-16 | 10.05 |
| 2004-06-15 | 9.16 |
| 2004-06-14 | 9.16 |
| 2004-06-11 | 12.28 |
| 2004-06-10 | 12.73 |
| 2004-06-09 | 11.39 |
| 2004-06-08 | 11.39 |
| 2004-06-07 | 11.84 |
| 2004-06-04 | 8.27 |
| 2004-06-03 | 7.38 |
| 2004-06-02 | 10.50 |
| 2004-06-01 | 9.61 |
| 2004-05-31 | 10.05 |
| 2004-05-28 | 9.61 |
| 2004-05-27 | 8.27 |
| 2004-05-25 | 5.60 |
| 2004-05-24 | 5.15 |
| 2004-05-21 | 4.71 |
| 2004-05-20 | 2.48 |
| 2004-05-19 | 3.37 |
| 2004-05-18 | -0.19 |
| 2004-05-17 | -1.53 |
| 2004-05-14 | 1.59 |
| 2004-05-13 | 2.93 |
| 2004-05-12 | 3.37 |
| 2004-05-11 | 3.82 |
| 2004-05-10 | 3.37 |
| 2004-05-07 | 6.94 |
| 2004-05-06 | 7.38 |
| 2004-05-05 | 6.94 |
| 2004-05-04 | 8.72 |
| 2004-05-03 | 6.49 |
| 2004-04-30 | 7.38 |
| 2004-04-29 | 7.38 |
| 2004-04-28 | 8.99 |
| 2004-04-27 | 9.42 |
| 2004-04-26 | 8.99 |
| 2004-04-23 | 11.18 |
| 2004-04-22 | 8.99 |
| 2004-04-21 | 9.42 |
| 2004-04-20 | 10.74 |
| 2004-04-19 | 11.18 |
| 2004-04-16 | 11.18 |
| 2004-04-15 | 11.62 |
| 2004-04-14 | 13.38 |
| 2004-04-13 | 16.90 |
| 2004-04-08 | 15.58 |
| 2004-04-07 | 15.58 |
| 2004-04-06 | 15.58 |
| 2004-04-02 | 13.82 |
| 2004-04-01 | 12.94 |
| 2004-03-31 | 13.38 |
| 2004-03-30 | 13.38 |
| 2004-03-29 | 11.62 |
| 2004-03-26 | 11.62 |
| 2004-03-25 | 12.06 |
| 2004-03-24 | 13.38 |
| 2004-03-23 | 12.50 |
| 2004-03-22 | 11.62 |
| 2004-03-19 | 13.38 |
| 2004-03-18 | 14.26 |
| 2004-03-17 | 15.58 |
| 2004-03-16 | 14.70 |
| 2004-03-15 | 14.26 |
| 2004-03-12 | 14.70 |
| 2004-03-11 | 15.58 |
| 2004-03-10 | 16.90 |
| 2004-03-09 | 18.65 |
| 2004-03-08 | 19.97 |
| 2004-03-05 | 18.65 |
| 2004-03-04 | 19.09 |
| 2004-03-03 | 19.09 |
| 2004-03-02 | 21.73 |
| 2004-03-01 | 23.05 |
| 2004-02-27 | 23.49 |
| 2004-02-26 | 20.85 |
| 2004-02-25 | 20.41 |
| 2004-02-24 | 22.17 |
| 2004-02-23 | 21.73 |
| 2004-02-20 | 23.05 |
| 2004-02-19 | 22.61 |
| 2004-02-18 | 23.49 |
| 2004-02-17 | 22.61 |
| 2004-02-16 | 22.61 |
| 2004-02-13 | 21.29 |
| 2004-02-12 | 20.85 |
| 2004-02-11 | 19.53 |
| 2004-02-10 | 19.53 |
| 2004-02-09 | 19.97 |
| 2004-02-06 | 17.77 |
| 2004-02-05 | 15.58 |
| 2004-02-04 | 15.58 |
| 2004-02-03 | 16.02 |
| 2004-02-02 | 15.14 |
| 2004-01-30 | 17.77 |
| 2004-01-29 | 17.77 |
| 2004-01-28 | 18.65 |
| 2004-01-27 | 21.73 |
| 2004-01-26 | 21.29 |
| 2004-01-21 | 21.73 |
| 2004-01-20 | 19.53 |
| 2004-01-19 | 17.77 |
| 2004-01-16 | 16.46 |
| 2004-01-15 | 17.33 |
| 2004-01-14 | 17.77 |
| 2004-01-13 | 18.65 |
| 2004-01-12 | 18.21 |
| 2004-01-09 | 18.21 |
| 2004-01-08 | 16.46 |
| 2004-01-07 | 16.02 |
| 2004-01-06 | 15.14 |
| 2004-01-05 | 15.14 |
| 2004-01-02 | 12.94 |
| 2003-12-31 | 12.06 |
| 2003-12-30 | 10.74 |
| 2003-12-29 | 9.86 |
| 2003-12-24 | 10.30 |
| 2003-12-23 | 10.30 |
| 2003-12-22 | 10.30 |
| 2003-12-19 | 9.42 |
| 2003-12-18 | 8.11 |
| 2003-12-17 | 7.67 |
| 2003-12-16 | 8.99 |
| 2003-12-15 | 10.30 |
| 2003-12-12 | 12.06 |
| 2003-12-11 | 11.18 |
| 2003-12-10 | 9.86 |
| 2003-12-09 | 9.86 |
| 2003-12-08 | 7.67 |
| 2003-12-05 | 8.99 |
| 2003-12-04 | 8.99 |
| 2003-12-03 | 9.42 |
| 2003-12-02 | 9.86 |
| 2003-12-01 | 10.30 |
| 2003-11-28 | 8.99 |
| 2003-11-27 | 7.67 |
| 2003-11-26 | 6.79 |
| 2003-11-25 | 6.35 |
| 2003-11-24 | 4.59 |
| 2003-11-21 | 4.15 |
| 2003-11-20 | 4.59 |
| 2003-11-19 | 5.47 |
| 2003-11-18 | 6.35 |
| 2003-11-17 | 5.91 |
| 2003-11-14 | 7.67 |
| 2003-11-13 | 7.67 |
| 2003-11-12 | 5.91 |
| 2003-11-11 | 5.91 |
| 2003-11-10 | 7.67 |
| 2003-11-07 | 8.11 |
| 2003-11-06 | 7.23 |
| 2003-11-05 | 9.42 |
| 2003-11-04 | 9.86 |
| 2003-11-03 | 9.42 |
| 2003-10-31 | 7.23 |
| 2003-10-30 | 7.23 |
| 2003-10-29 | 7.49 |
| 2003-10-28 | 6.63 |
| 2003-10-27 | 3.17 |
| 2003-10-24 | 3.61 |
| 2003-10-23 | 3.61 |
| 2003-10-22 | 7.49 |
| 2003-10-21 | 7.49 |
| 2003-10-20 | 7.06 |
| 2003-10-17 | 6.20 |
| 2003-10-16 | 5.33 |
| 2003-10-15 | 5.76 |
| 2003-10-14 | 4.90 |
| 2003-10-13 | 5.76 |
| 2003-10-10 | 4.90 |
| 2003-10-09 | 3.61 |
| 2003-10-08 | 3.17 |
| 2003-10-07 | 3.61 |
| 2003-10-06 | 3.61 |
| 2003-10-03 | 3.17 |
| 2003-10-02 | 1.88 |
| 2003-09-30 | -1.14 |
| 2003-09-29 | -1.57 |
| 2003-09-26 | -0.71 |
| 2003-09-25 | 0.15 |
| 2003-09-24 | -0.71 |
| 2003-09-23 | -3.73 |
| 2003-09-22 | -4.16 |
| 2003-09-19 | -3.30 |
| 2003-09-18 | -2.44 |
| 2003-09-17 | -2.01 |
| 2003-09-16 | -2.87 |
| 2003-09-15 | -2.87 |
| 2003-09-11 | -4.16 |
| 2003-09-10 | -4.60 |
| 2003-09-09 | -2.87 |
| 2003-09-08 | -2.01 |
| 2003-09-05 | -2.01 |
| 2003-09-04 | -2.01 |
| 2003-09-03 | -2.01 |
| 2003-09-02 | -3.73 |
| 2003-09-01 | -3.73 |
| 2003-08-29 | -4.16 |
| 2003-08-28 | -5.46 |
| 2003-08-27 | -6.32 |
| 2003-08-26 | -5.46 |
| 2003-08-25 | -5.46 |
| 2003-08-22 | -5.46 |
| 2003-08-21 | -6.32 |
| 2003-08-20 | -8.05 |
| 2003-08-19 | -8.05 |
| 2003-08-18 | -8.48 |
| 2003-08-15 | -8.91 |
| 2003-08-14 | -9.78 |
| 2003-08-13 | -10.21 |
| 2003-08-12 | -11.50 |
| 2003-08-11 | -11.50 |
| 2003-08-08 | -13.23 |
| 2003-08-07 | -12.80 |
| 2003-08-06 | -12.80 |
| 2003-08-05 | -11.07 |
| 2003-08-04 | -11.07 |
| 2003-08-01 | -10.64 |
| 2003-07-31 | -11.94 |
| 2003-07-30 | -11.94 |
| 2003-07-29 | -10.64 |
| 2003-07-28 | -11.07 |
| 2003-07-25 | -13.23 |
| 2003-07-24 | -13.23 |
| 2003-07-23 | -13.66 |
| 2003-07-22 | -12.80 |
| 2003-07-21 | -11.94 |
| 2003-07-18 | -11.07 |
| 2003-07-17 | -11.94 |
| 2003-07-16 | -11.07 |
| 2003-07-15 | -11.94 |
| 2003-07-14 | -11.50 |
| 2003-07-11 | -12.80 |
| 2003-07-10 | -12.80 |
| 2003-07-09 | -12.37 |
| 2003-07-08 | -12.80 |
| 2003-07-07 | -13.66 |
| 2003-07-04 | -15.82 |
| 2003-07-03 | -16.25 |
| 2003-07-02 | -16.25 |
| 2003-06-30 | -16.68 |
| 2003-06-27 | -15.39 |
| 2003-06-26 | -15.82 |
| 2003-06-25 | -15.39 |
| 2003-06-24 | -15.39 |
| 2003-06-23 | -14.53 |
| 2003-06-20 | -13.23 |
| 2003-06-19 | -13.23 |
| 2003-06-18 | -13.23 |
| 2003-06-17 | -12.80 |
| 2003-06-16 | -14.09 |
| 2003-06-13 | -14.09 |
| 2003-06-12 | -14.96 |
| 2003-06-11 | -15.39 |
| 2003-06-10 | -15.39 |
| 2003-06-09 | -14.96 |
| 2003-06-06 | -14.53 |
| 2003-06-05 | -16.25 |
| 2003-06-03 | -15.39 |
| 2003-06-02 | -16.25 |
| 2003-05-30 | -17.12 |
| 2003-05-29 | -17.12 |
| 2003-05-28 | -16.68 |
| 2003-05-27 | -17.55 |
| 2003-05-26 | -17.12 |
| 2003-05-23 | -18.84 |
| 2003-05-22 | -20.14 |
| 2003-05-21 | -21.00 |
| 2003-05-20 | -21.00 |
| 2003-05-19 | -21.00 |
| 2003-05-16 | -20.57 |
| 2003-05-15 | -20.14 |
| 2003-05-14 | -20.14 |
| 2003-05-13 | -20.57 |
| 2003-05-12 | -20.14 |
| 2003-05-09 | -21.43 |
| 2003-05-07 | -22.73 |
| 2003-05-06 | -22.73 |
| 2003-05-05 | -22.73 |
| 2003-05-02 | -23.59 |
| 2003-04-30 | -24.02 |
| 2003-04-29 | -24.02 |
| 2003-04-28 | -26.53 |
| 2003-04-25 | -26.95 |
| 2003-04-24 | -26.95 |
| 2003-04-23 | -26.53 |
| 2003-04-22 | -25.68 |
| 2003-04-17 | -26.10 |
| 2003-04-16 | -25.26 |
| 2003-04-15 | -25.26 |
| 2003-04-14 | -26.10 |
| 2003-04-11 | -25.26 |
| 2003-04-10 | -25.68 |
| 2003-04-09 | -25.26 |
| 2003-04-08 | -23.99 |
| 2003-04-07 | -22.73 |
| 2003-04-04 | -23.99 |
| 2003-04-03 | -25.26 |
| 2003-04-02 | -24.84 |
| 2003-04-01 | -25.68 |
| 2003-03-31 | -25.26 |
| 2003-03-28 | -23.99 |
| 2003-03-27 | -23.57 |
| 2003-03-26 | -22.30 |
| 2003-03-25 | -22.30 |
| 2003-03-24 | -21.88 |
| 2003-03-21 | -21.04 |
| 2003-03-20 | -21.04 |
| 2003-03-19 | -21.46 |
| 2003-03-18 | -23.15 |
| 2003-03-17 | -24.84 |
| 2003-03-14 | -23.57 |
| 2003-03-13 | -25.26 |
| 2003-03-12 | -24.41 |
| 2003-03-11 | -24.41 |
| 2003-03-10 | -24.84 |
| 2003-03-07 | -23.99 |
| 2003-03-06 | -23.57 |
| 2003-03-05 | -22.30 |
| 2003-03-04 | -21.88 |
| 2003-03-03 | -21.04 |
| 2003-02-28 | -22.73 |
| 2003-02-27 | -21.88 |
| 2003-02-26 | -22.30 |
| 2003-02-25 | -22.30 |
| 2003-02-24 | -21.88 |
| 2003-02-21 | -21.88 |
| 2003-02-20 | -20.19 |
| 2003-02-19 | -20.19 |
| 2003-02-18 | -20.19 |
| 2003-02-17 | -20.61 |
| 2003-02-14 | -21.88 |
| 2003-02-13 | -22.30 |
| 2003-02-12 | -20.61 |
| 2003-02-11 | -22.30 |
| 2003-02-10 | -22.30 |
| 2003-02-07 | -22.30 |
| 2003-02-06 | -22.73 |
| 2003-02-05 | -21.88 |
| 2003-02-04 | -21.46 |
| 2003-01-30 | -21.46 |
| 2003-01-29 | -21.88 |
| 2003-01-28 | -21.04 |
| 2003-01-27 | -21.46 |
| 2003-01-24 | -20.19 |
| 2003-01-23 | -18.50 |
| 2003-01-22 | -18.93 |
| 2003-01-21 | -18.93 |
| 2003-01-20 | -18.93 |
| 2003-01-17 | -18.08 |
| 2003-01-16 | -17.66 |
| 2003-01-15 | -15.97 |
| 2003-01-14 | -16.81 |
| 2003-01-13 | -16.39 |
| 2003-01-10 | -17.24 |
| 2003-01-09 | -17.66 |
| 2003-01-08 | -17.66 |
| 2003-01-07 | -18.08 |
| 2003-01-06 | -18.08 |
| 2003-01-03 | -18.50 |
| 2003-01-02 | -21.04 |
| 2002-12-31 | -20.61 |
| 2002-12-30 | -21.04 |
| 2002-12-27 | -19.77 |
| 2002-12-24 | -18.93 |
| 2002-12-23 | -18.50 |
| 2002-12-20 | -18.08 |
| 2002-12-19 | -18.93 |
| 2002-12-18 | -18.93 |
| 2002-12-17 | -17.24 |
| 2002-12-16 | -18.08 |
| 2002-12-13 | -17.24 |
| 2002-12-12 | -16.81 |
| 2002-12-11 | -16.81 |
| 2002-12-10 | -16.81 |
| 2002-12-09 | -15.97 |
| 2002-12-06 | -15.13 |
| 2002-12-05 | -15.13 |
| 2002-12-04 | -15.55 |
| 2002-12-03 | -13.01 |
| 2002-12-02 | -13.44 |
| 2002-11-29 | -14.28 |
| 2002-11-28 | -14.28 |
| 2002-11-27 | -15.55 |
| 2002-11-26 | -15.13 |
| 2002-11-25 | -14.28 |
| 2002-11-22 | -14.70 |
| 2002-11-21 | -15.55 |
| 2002-11-20 | -15.55 |
| 2002-11-19 | -15.97 |
| 2002-11-18 | -16.39 |
| 2002-11-15 | -16.39 |
| 2002-11-14 | -17.66 |
| 2002-11-13 | -18.93 |
| 2002-11-12 | -18.93 |
| 2002-11-11 | -19.35 |
| 2002-11-08 | -17.24 |
| 2002-11-07 | -16.81 |
| 2002-11-06 | -17.66 |
| 2002-11-05 | -18.08 |
| 2002-11-04 | -17.66 |
| 2002-11-01 | -20.61 |
| 2002-10-31 | -19.77 |
| 2002-10-30 | -18.67 |
| 2002-10-29 | -18.26 |
| 2002-10-28 | -16.60 |
| 2002-10-25 | -17.84 |
| 2002-10-24 | -17.01 |
| 2002-10-23 | -17.01 |
| 2002-10-22 | -19.09 |
| 2002-10-21 | -19.09 |
| 2002-10-18 | -18.67 |
| 2002-10-17 | -19.09 |
| 2002-10-16 | -19.92 |
| 2002-10-15 | -21.16 |
| 2002-10-11 | -24.07 |
| 2002-10-10 | -24.90 |
| 2002-10-09 | -24.07 |
| 2002-10-08 | -23.65 |
| 2002-10-07 | -24.48 |
| 2002-10-04 | -23.65 |
| 2002-10-03 | -24.07 |
| 2002-10-02 | -22.41 |
| 2002-09-30 | -23.24 |
| 2002-09-27 | -21.58 |
| 2002-09-26 | -21.58 |
| 2002-09-25 | -22.82 |
| 2002-09-24 | -21.99 |
| 2002-09-23 | -21.58 |
| 2002-09-20 | -21.16 |
| 2002-09-19 | -19.92 |
| 2002-09-18 | -20.33 |
| 2002-09-17 | -17.84 |
| 2002-09-16 | -19.50 |
| 2002-09-13 | -18.67 |
| 2002-09-12 | -16.18 |
| 2002-09-11 | -17.01 |
| 2002-09-10 | -16.60 |
| 2002-09-09 | -17.84 |
| 2002-09-06 | -17.84 |
| 2002-09-05 | -17.84 |
| 2002-09-04 | -17.01 |
| 2002-09-03 | -17.43 |
| 2002-09-02 | -16.60 |
| 2002-08-30 | -14.94 |
| 2002-08-29 | -14.94 |
| 2002-08-28 | -14.94 |
| 2002-08-27 | -14.11 |
| 2002-08-26 | -13.69 |
| 2002-08-23 | -13.28 |
| 2002-08-22 | -12.45 |
| 2002-08-21 | -12.45 |
| 2002-08-20 | -12.86 |
| 2002-08-19 | -14.11 |
| 2002-08-16 | -14.11 |
| 2002-08-15 | -14.52 |
| 2002-08-14 | -16.60 |
| 2002-08-13 | -14.94 |
| 2002-08-12 | -17.01 |
| 2002-08-09 | -15.77 |
| 2002-08-08 | -17.01 |
| 2002-08-07 | -16.18 |
| 2002-08-06 | -18.67 |
| 2002-08-05 | -17.43 |
| 2002-08-02 | -16.60 |
| 2002-08-01 | -14.94 |
| 2002-07-31 | -14.11 |
| 2002-07-30 | -14.94 |
| 2002-07-29 | -17.01 |
| 2002-07-26 | -18.26 |
| 2002-07-25 | -17.01 |
| 2002-07-24 | -16.18 |
| 2002-07-23 | -13.69 |
| 2002-07-22 | -15.35 |
| 2002-07-19 | -13.28 |
| 2002-07-18 | -12.45 |
| 2002-07-17 | -13.69 |
| 2002-07-16 | -12.45 |
| 2002-07-15 | -11.20 |
| 2002-07-12 | -10.79 |
| 2002-07-11 | -11.62 |
| 2002-07-10 | -9.54 |
| 2002-07-09 | -9.13 |
| 2002-07-08 | -9.96 |
| 2002-07-05 | -9.13 |
| 2002-07-04 | -9.96 |
| 2002-07-03 | -11.20 |
| 2002-07-02 | -12.03 |
| 2002-06-28 | -11.20 |
| 2002-06-27 | -12.45 |
| 2002-06-26 | -13.28 |
| 2002-06-25 | -11.20 |
| 2002-06-24 | -10.79 |
| 2002-06-21 | -11.62 |
| 2002-06-20 | -9.96 |
| 2002-06-19 | -10.37 |
| 2002-06-18 | -9.13 |
| 2002-06-17 | -9.13 |
| 2002-06-14 | -7.88 |
| 2002-06-13 | -6.64 |
| 2002-06-12 | -6.22 |
| 2002-06-11 | -6.64 |
| 2002-06-10 | -5.81 |
| 2002-06-07 | -5.81 |
| 2002-06-06 | -4.98 |
| 2002-06-05 | -4.98 |
| 2002-06-04 | -4.98 |
| 2002-06-03 | -5.39 |
| 2002-05-31 | -4.98 |
| 2002-05-30 | -4.98 |
| 2002-05-29 | -4.56 |
| 2002-05-28 | -3.73 |
| 2002-05-27 | -2.90 |
| 2002-05-24 | -2.90 |
| 2002-05-23 | -3.32 |
| 2002-05-22 | -1.66 |
| 2002-05-21 | -2.07 |
| 2002-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy