Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-21 | 378.10 |
| 2025-10-20 | 374.88 |
| 2025-10-17 | 363.06 |
| 2025-10-16 | 375.23 |
| 2025-10-15 | 375.59 |
| 2025-10-14 | 367.71 |
| 2025-10-13 | 375.23 |
| 2025-10-10 | 382.75 |
| 2025-10-09 | 390.63 |
| 2025-10-08 | 391.71 |
| 2025-10-06 | 393.86 |
| 2025-10-03 | 397.44 |
| 2025-10-02 | 400.66 |
| 2025-09-30 | 392.78 |
| 2025-09-29 | 387.77 |
| 2025-09-26 | 379.53 |
| 2025-09-25 | 385.98 |
| 2025-09-24 | 386.69 |
| 2025-09-23 | 379.89 |
| 2025-09-22 | 382.75 |
| 2025-09-19 | 387.05 |
| 2025-09-18 | 386.69 |
| 2025-09-17 | 392.78 |
| 2025-09-16 | 384.54 |
| 2025-09-15 | 384.90 |
| 2025-09-12 | 383.47 |
| 2025-09-11 | 378.46 |
| 2025-09-10 | 379.89 |
| 2025-09-09 | 375.23 |
| 2025-09-08 | 369.15 |
| 2025-09-05 | 365.21 |
| 2025-09-04 | 358.76 |
| 2025-09-03 | 363.77 |
| 2025-09-02 | 366.28 |
| 2025-09-01 | 368.43 |
| 2025-08-29 | 358.76 |
| 2025-08-28 | 356.61 |
| 2025-08-27 | 360.19 |
| 2025-08-26 | 365.92 |
| 2025-08-25 | 372.01 |
| 2025-08-22 | 362.70 |
| 2025-08-21 | 358.76 |
| 2025-08-20 | 359.48 |
| 2025-08-19 | 358.76 |
| 2025-08-18 | 359.48 |
| 2025-08-15 | 361.98 |
| 2025-08-14 | 365.92 |
| 2025-08-13 | 367.00 |
| 2025-08-12 | 356.25 |
| 2025-08-11 | 354.82 |
| 2025-08-08 | 354.46 |
| 2025-08-07 | 357.69 |
| 2025-08-06 | 355.18 |
| 2025-08-05 | 354.10 |
| 2025-08-04 | 351.24 |
| 2025-08-01 | 347.30 |
| 2025-07-31 | 352.31 |
| 2025-07-30 | 359.48 |
| 2025-07-29 | 365.92 |
| 2025-07-28 | 366.64 |
| 2025-07-25 | 363.42 |
| 2025-07-24 | 368.43 |
| 2025-07-23 | 365.92 |
| 2025-07-22 | 358.40 |
| 2025-07-21 | 355.89 |
| 2025-07-18 | 353.39 |
| 2025-07-17 | 347.66 |
| 2025-07-16 | 347.30 |
| 2025-07-15 | 349.09 |
| 2025-07-14 | 342.29 |
| 2025-07-11 | 340.85 |
| 2025-07-10 | 339.06 |
| 2025-07-09 | 336.56 |
| 2025-07-08 | 341.21 |
| 2025-07-07 | 336.20 |
| 2025-07-04 | 336.91 |
| 2025-07-03 | 339.42 |
| 2025-07-02 | 341.21 |
| 2025-06-30 | 339.06 |
| 2025-06-27 | 342.29 |
| 2025-06-26 | 343.36 |
| 2025-06-25 | 345.87 |
| 2025-06-24 | 340.50 |
| 2025-06-23 | 331.54 |
| 2025-06-20 | 328.32 |
| 2025-06-19 | 323.31 |
| 2025-06-18 | 331.90 |
| 2025-06-17 | 336.91 |
| 2025-06-16 | 338.35 |
| 2025-06-13 | 334.41 |
| 2025-06-12 | 337.99 |
| 2025-06-11 | 343.00 |
| 2025-06-10 | 338.70 |
| 2025-06-09 | 338.70 |
| 2025-06-06 | 332.62 |
| 2025-06-05 | 333.33 |
| 2025-06-04 | 329.04 |
| 2025-06-03 | 326.53 |
| 2025-06-02 | 320.44 |
| 2025-05-30 | 322.23 |
| 2025-05-29 | 327.24 |
| 2025-05-28 | 321.87 |
| 2025-05-27 | 323.66 |
| 2025-05-26 | 321.16 |
| 2025-05-23 | 326.53 |
| 2025-05-22 | 325.45 |
| 2025-05-21 | 330.83 |
| 2025-05-20 | 327.60 |
| 2025-05-19 | 321.51 |
| 2025-05-16 | 321.87 |
| 2025-05-15 | 323.66 |
| 2025-05-14 | 326.53 |
| 2025-05-13 | 316.50 |
| 2025-05-12 | 325.10 |
| 2025-05-09 | 312.92 |
| 2025-05-08 | 310.77 |
| 2025-05-07 | 308.98 |
| 2025-05-06 | 308.98 |
| 2025-05-02 | 305.76 |
| 2025-04-30 | 298.59 |
| 2025-04-29 | 296.45 |
| 2025-04-28 | 295.73 |
| 2025-04-25 | 295.73 |
| 2025-04-24 | 293.96 |
| 2025-04-23 | 297.15 |
| 2025-04-22 | 288.28 |
| 2025-04-17 | 285.09 |
| 2025-04-16 | 278.35 |
| 2025-04-15 | 285.80 |
| 2025-04-14 | 285.09 |
| 2025-04-11 | 276.23 |
| 2025-04-10 | 272.33 |
| 2025-04-09 | 264.17 |
| 2025-04-08 | 260.27 |
| 2025-04-07 | 255.31 |
| 2025-04-03 | 310.27 |
| 2025-04-02 | 317.01 |
| 2025-04-01 | 316.65 |
| 2025-03-31 | 315.94 |
| 2025-03-28 | 320.55 |
| 2025-03-27 | 323.39 |
| 2025-03-26 | 321.61 |
| 2025-03-25 | 319.49 |
| 2025-03-24 | 329.06 |
| 2025-03-21 | 325.52 |
| 2025-03-20 | 335.09 |
| 2025-03-19 | 344.66 |
| 2025-03-18 | 343.95 |
| 2025-03-17 | 333.67 |
| 2025-03-14 | 330.13 |
| 2025-03-13 | 321.26 |
| 2025-03-12 | 325.16 |
| 2025-03-11 | 326.22 |
| 2025-03-10 | 326.93 |
| 2025-03-07 | 334.74 |
| 2025-03-06 | 336.51 |
| 2025-03-05 | 321.97 |
| 2025-03-04 | 310.27 |
| 2025-03-03 | 311.69 |
| 2025-02-28 | 310.62 |
| 2025-02-27 | 324.45 |
| 2025-02-26 | 324.81 |
| 2025-02-25 | 312.04 |
| 2025-02-24 | 317.36 |
| 2025-02-21 | 319.84 |
| 2025-02-20 | 303.53 |
| 2025-02-19 | 310.27 |
| 2025-02-18 | 310.98 |
| 2025-02-17 | 304.59 |
| 2025-02-14 | 304.59 |
| 2025-02-13 | 290.06 |
| 2025-02-12 | 291.12 |
| 2025-02-11 | 281.55 |
| 2025-02-10 | 285.09 |
| 2025-02-07 | 278.35 |
| 2025-02-06 | 274.10 |
| 2025-02-05 | 268.78 |
| 2025-02-04 | 272.33 |
| 2025-02-03 | 262.40 |
| 2025-01-28 | 262.40 |
| 2025-01-27 | 261.69 |
| 2025-01-24 | 259.21 |
| 2025-01-23 | 252.82 |
| 2025-01-22 | 254.06 |
| 2025-01-21 | 260.27 |
| 2025-01-20 | 256.72 |
| 2025-01-17 | 250.87 |
| 2025-01-16 | 250.16 |
| 2025-01-15 | 245.38 |
| 2025-01-14 | 244.67 |
| 2025-01-13 | 238.46 |
| 2025-01-10 | 241.65 |
| 2025-01-09 | 244.49 |
| 2025-01-08 | 245.20 |
| 2025-01-07 | 248.04 |
| 2025-01-06 | 252.47 |
| 2025-01-03 | 253.53 |
| 2025-01-02 | 250.70 |
| 2024-12-31 | 259.21 |
| 2024-12-30 | 257.79 |
| 2024-12-27 | 258.50 |
| 2024-12-24 | 259.92 |
| 2024-12-23 | 254.95 |
| 2024-12-20 | 252.65 |
| 2024-12-19 | 253.18 |
| 2024-12-18 | 255.31 |
| 2024-12-17 | 252.82 |
| 2024-12-16 | 253.36 |
| 2024-12-13 | 256.01 |
| 2024-12-12 | 264.17 |
| 2024-12-11 | 260.27 |
| 2024-12-10 | 263.11 |
| 2024-12-09 | 264.52 |
| 2024-12-06 | 255.31 |
| 2024-12-05 | 249.63 |
| 2024-12-04 | 252.47 |
| 2024-12-03 | 252.47 |
| 2024-12-02 | 249.99 |
| 2024-11-29 | 247.50 |
| 2024-11-28 | 245.73 |
| 2024-11-27 | 250.34 |
| 2024-11-26 | 241.65 |
| 2024-11-25 | 242.01 |
| 2024-11-22 | 242.89 |
| 2024-11-21 | 249.63 |
| 2024-11-20 | 251.40 |
| 2024-11-19 | 250.87 |
| 2024-11-18 | 249.45 |
| 2024-11-15 | 246.62 |
| 2024-11-14 | 246.62 |
| 2024-11-13 | 253.53 |
| 2024-11-12 | 254.06 |
| 2024-11-11 | 264.52 |
| 2024-11-08 | 269.13 |
| 2024-11-07 | 273.74 |
| 2024-11-06 | 265.94 |
| 2024-11-05 | 274.45 |
| 2024-11-04 | 266.65 |
| 2024-11-01 | 265.59 |
| 2024-10-31 | 262.75 |
| 2024-10-30 | 262.75 |
| 2024-10-29 | 268.78 |
| 2024-10-28 | 267.06 |
| 2024-10-25 | 267.40 |
| 2024-10-24 | 265.34 |
| 2024-10-23 | 269.81 |
| 2024-10-22 | 265.34 |
| 2024-10-21 | 264.99 |
| 2024-10-18 | 270.16 |
| 2024-10-17 | 257.42 |
| 2024-10-16 | 261.20 |
| 2024-10-15 | 262.58 |
| 2024-10-14 | 275.32 |
| 2024-10-10 | 278.08 |
| 2024-10-09 | 267.06 |
| 2024-10-08 | 272.57 |
| 2024-10-07 | 309.76 |
| 2024-10-04 | 303.90 |
| 2024-10-03 | 292.88 |
| 2024-10-02 | 298.39 |
| 2024-09-30 | 275.67 |
| 2024-09-27 | 267.40 |
| 2024-09-26 | 255.70 |
| 2024-09-25 | 241.58 |
| 2024-09-24 | 239.86 |
| 2024-09-23 | 226.26 |
| 2024-09-20 | 226.08 |
| 2024-09-19 | 222.30 |
| 2024-09-17 | 215.93 |
| 2024-09-16 | 212.14 |
| 2024-09-13 | 211.10 |
| 2024-09-12 | 208.87 |
| 2024-09-11 | 205.94 |
| 2024-09-10 | 208.35 |
| 2024-09-09 | 207.14 |
| 2024-09-05 | 211.45 |
| 2024-09-04 | 211.28 |
| 2024-09-03 | 214.72 |
| 2024-09-02 | 215.06 |
| 2024-08-30 | 220.40 |
| 2024-08-29 | 216.27 |
| 2024-08-28 | 215.06 |
| 2024-08-27 | 217.99 |
| 2024-08-26 | 216.27 |
| 2024-08-23 | 213.51 |
| 2024-08-22 | 213.69 |
| 2024-08-21 | 209.21 |
| 2024-08-20 | 211.28 |
| 2024-08-19 | 212.48 |
| 2024-08-16 | 210.07 |
| 2024-08-15 | 204.56 |
| 2024-08-14 | 204.05 |
| 2024-08-13 | 205.25 |
| 2024-08-12 | 204.05 |
| 2024-08-09 | 204.05 |
| 2024-08-08 | 200.26 |
| 2024-08-07 | 200.09 |
| 2024-08-06 | 196.13 |
| 2024-08-05 | 196.99 |
| 2024-08-02 | 201.46 |
| 2024-08-01 | 207.32 |
| 2024-07-31 | 209.21 |
| 2024-07-30 | 202.15 |
| 2024-07-29 | 207.14 |
| 2024-07-26 | 202.15 |
| 2024-07-25 | 202.50 |
| 2024-07-24 | 207.83 |
| 2024-07-23 | 210.24 |
| 2024-07-22 | 213.69 |
| 2024-07-19 | 209.55 |
| 2024-07-18 | 215.58 |
| 2024-07-17 | 214.72 |
| 2024-07-16 | 214.72 |
| 2024-07-15 | 219.88 |
| 2024-07-12 | 224.71 |
| 2024-07-11 | 216.79 |
| 2024-07-10 | 210.24 |
| 2024-07-09 | 210.76 |
| 2024-07-08 | 211.28 |
| 2024-07-05 | 214.38 |
| 2024-07-04 | 218.68 |
| 2024-07-03 | 216.79 |
| 2024-07-02 | 213.17 |
| 2024-06-28 | 211.97 |
| 2024-06-27 | 212.14 |
| 2024-06-26 | 217.99 |
| 2024-06-25 | 217.30 |
| 2024-06-24 | 216.79 |
| 2024-06-21 | 216.79 |
| 2024-06-20 | 222.12 |
| 2024-06-19 | 223.84 |
| 2024-06-18 | 214.89 |
| 2024-06-17 | 215.06 |
| 2024-06-14 | 214.55 |
| 2024-06-13 | 217.82 |
| 2024-06-12 | 214.89 |
| 2024-06-11 | 218.51 |
| 2024-06-07 | 221.26 |
| 2024-06-06 | 222.98 |
| 2024-06-05 | 221.26 |
| 2024-06-04 | 221.26 |
| 2024-06-03 | 220.57 |
| 2024-05-31 | 215.06 |
| 2024-05-30 | 217.82 |
| 2024-05-29 | 222.12 |
| 2024-05-28 | 227.46 |
| 2024-05-27 | 227.12 |
| 2024-05-24 | 223.50 |
| 2024-05-23 | 227.46 |
| 2024-05-22 | 232.97 |
| 2024-05-21 | 233.14 |
| 2024-05-20 | 241.06 |
| 2024-05-17 | 239.51 |
| 2024-05-16 | 236.24 |
| 2024-05-14 | 231.08 |
| 2024-05-13 | 231.76 |
| 2024-05-10 | 229.18 |
| 2024-05-09 | 221.43 |
| 2024-05-08 | 216.96 |
| 2024-05-07 | 219.54 |
| 2024-05-06 | 221.61 |
| 2024-05-03 | 219.54 |
| 2024-05-02 | 215.24 |
| 2024-04-30 | 207.14 |
| 2024-04-29 | 206.80 |
| 2024-04-26 | 205.60 |
| 2024-04-25 | 198.94 |
| 2024-04-24 | 197.57 |
| 2024-04-23 | 191.25 |
| 2024-04-22 | 185.28 |
| 2024-04-19 | 181.18 |
| 2024-04-18 | 183.91 |
| 2024-04-17 | 181.35 |
| 2024-04-16 | 181.52 |
| 2024-04-15 | 187.16 |
| 2024-04-12 | 189.72 |
| 2024-04-11 | 196.03 |
| 2024-04-10 | 196.89 |
| 2024-04-09 | 191.60 |
| 2024-04-08 | 189.72 |
| 2024-04-05 | 189.21 |
| 2024-04-03 | 189.21 |
| 2024-04-02 | 192.79 |
| 2024-03-28 | 185.96 |
| 2024-03-27 | 183.74 |
| 2024-03-26 | 187.50 |
| 2024-03-25 | 184.77 |
| 2024-03-22 | 185.28 |
| 2024-03-21 | 191.94 |
| 2024-03-20 | 186.30 |
| 2024-03-19 | 185.96 |
| 2024-03-18 | 189.55 |
| 2024-03-15 | 189.38 |
| 2024-03-14 | 193.13 |
| 2024-03-13 | 195.69 |
| 2024-03-12 | 195.69 |
| 2024-03-11 | 186.64 |
| 2024-03-08 | 182.72 |
| 2024-03-07 | 180.33 |
| 2024-03-06 | 183.40 |
| 2024-03-05 | 178.28 |
| 2024-03-04 | 185.79 |
| 2024-03-01 | 185.45 |
| 2024-02-29 | 183.91 |
| 2024-02-28 | 184.77 |
| 2024-02-27 | 189.55 |
| 2024-02-26 | 186.30 |
| 2024-02-23 | 188.18 |
| 2024-02-22 | 188.86 |
| 2024-02-21 | 184.25 |
| 2024-02-20 | 179.65 |
| 2024-02-19 | 178.11 |
| 2024-02-16 | 181.69 |
| 2024-02-15 | 174.52 |
| 2024-02-14 | 173.50 |
| 2024-02-09 | 170.77 |
| 2024-02-08 | 173.16 |
| 2024-02-07 | 176.57 |
| 2024-02-06 | 177.94 |
| 2024-02-05 | 166.84 |
| 2024-02-02 | 167.35 |
| 2024-02-01 | 168.72 |
| 2024-01-31 | 166.67 |
| 2024-01-30 | 170.26 |
| 2024-01-29 | 177.08 |
| 2024-01-26 | 174.86 |
| 2024-01-25 | 179.13 |
| 2024-01-24 | 174.18 |
| 2024-01-23 | 164.28 |
| 2024-01-22 | 157.96 |
| 2024-01-19 | 163.60 |
| 2024-01-18 | 165.13 |
| 2024-01-17 | 162.91 |
| 2024-01-16 | 173.16 |
| 2024-01-15 | 179.65 |
| 2024-01-12 | 179.82 |
| 2024-01-11 | 181.01 |
| 2024-01-10 | 177.43 |
| 2024-01-09 | 178.96 |
| 2024-01-08 | 179.30 |
| 2024-01-05 | 184.77 |
| 2024-01-04 | 186.99 |
| 2024-01-03 | 186.64 |
| 2024-01-02 | 189.21 |
| 2023-12-29 | 193.47 |
| 2023-12-28 | 194.16 |
| 2023-12-27 | 186.13 |
| 2023-12-22 | 181.18 |
| 2023-12-21 | 186.47 |
| 2023-12-20 | 186.13 |
| 2023-12-19 | 183.91 |
| 2023-12-18 | 186.13 |
| 2023-12-15 | 189.21 |
| 2023-12-14 | 182.38 |
| 2023-12-13 | 179.30 |
| 2023-12-12 | 181.86 |
| 2023-12-11 | 178.96 |
| 2023-12-08 | 181.01 |
| 2023-12-07 | 181.18 |
| 2023-12-06 | 183.23 |
| 2023-12-05 | 181.01 |
| 2023-12-04 | 186.64 |
| 2023-12-01 | 189.72 |
| 2023-11-30 | 193.47 |
| 2023-11-29 | 192.45 |
| 2023-11-28 | 198.77 |
| 2023-11-27 | 201.67 |
| 2023-11-24 | 202.01 |
| 2023-11-23 | 208.33 |
| 2023-11-22 | 204.91 |
| 2023-11-21 | 204.57 |
| 2023-11-20 | 205.60 |
| 2023-11-17 | 199.96 |
| 2023-11-16 | 206.45 |
| 2023-11-15 | 210.72 |
| 2023-11-14 | 199.28 |
| 2023-11-13 | 199.79 |
| 2023-11-10 | 195.52 |
| 2023-11-09 | 200.99 |
| 2023-11-08 | 201.33 |
| 2023-11-07 | 203.20 |
| 2023-11-06 | 208.50 |
| 2023-11-03 | 203.20 |
| 2023-11-02 | 195.86 |
| 2023-11-01 | 193.47 |
| 2023-10-31 | 193.99 |
| 2023-10-30 | 199.28 |
| 2023-10-27 | 199.28 |
| 2023-10-26 | 192.82 |
| 2023-10-25 | 193.65 |
| 2023-10-24 | 191.33 |
| 2023-10-20 | 194.48 |
| 2023-10-19 | 196.46 |
| 2023-10-18 | 204.24 |
| 2023-10-17 | 204.58 |
| 2023-10-16 | 202.42 |
| 2023-10-13 | 205.24 |
| 2023-10-12 | 212.19 |
| 2023-10-11 | 207.06 |
| 2023-10-10 | 203.25 |
| 2023-10-09 | 200.77 |
| 2023-10-06 | 200.27 |
| 2023-10-05 | 195.31 |
| 2023-10-04 | 194.81 |
| 2023-10-03 | 196.96 |
| 2023-09-29 | 205.24 |
| 2023-09-28 | 197.95 |
| 2023-09-27 | 202.09 |
| 2023-09-26 | 199.44 |
| 2023-09-25 | 203.58 |
| 2023-09-22 | 209.54 |
| 2023-09-21 | 202.59 |
| 2023-09-20 | 206.40 |
| 2023-09-19 | 208.38 |
| 2023-09-18 | 206.89 |
| 2023-09-15 | 211.20 |
| 2023-09-14 | 209.54 |
| 2023-09-13 | 208.71 |
| 2023-09-12 | 208.88 |
| 2023-09-11 | 209.87 |
| 2023-09-07 | 211.03 |
| 2023-09-06 | 214.84 |
| 2023-09-05 | 214.84 |
| 2023-09-04 | 221.46 |
| 2023-08-31 | 213.35 |
| 2023-08-30 | 214.51 |
| 2023-08-29 | 215.00 |
| 2023-08-28 | 208.71 |
| 2023-08-25 | 206.40 |
| 2023-08-24 | 210.53 |
| 2023-08-23 | 204.74 |
| 2023-08-22 | 203.25 |
| 2023-08-21 | 200.44 |
| 2023-08-18 | 205.90 |
| 2023-08-17 | 212.52 |
| 2023-08-16 | 212.02 |
| 2023-08-15 | 216.33 |
| 2023-08-14 | 219.47 |
| 2023-08-11 | 224.77 |
| 2023-08-10 | 227.42 |
| 2023-08-09 | 227.09 |
| 2023-08-08 | 225.93 |
| 2023-08-07 | 231.72 |
| 2023-08-04 | 231.72 |
| 2023-08-03 | 229.40 |
| 2023-08-02 | 230.89 |
| 2023-08-01 | 240.00 |
| 2023-07-31 | 240.00 |
| 2023-07-28 | 238.01 |
| 2023-07-27 | 233.05 |
| 2023-07-26 | 228.74 |
| 2023-07-25 | 229.74 |
| 2023-07-24 | 217.16 |
| 2023-07-21 | 224.27 |
| 2023-07-20 | 221.13 |
| 2023-07-19 | 221.79 |
| 2023-07-18 | 222.95 |
| 2023-07-14 | 229.40 |
| 2023-07-13 | 228.58 |
| 2023-07-12 | 220.47 |
| 2023-07-11 | 216.82 |
| 2023-07-10 | 214.18 |
| 2023-07-07 | 212.19 |
| 2023-07-06 | 214.84 |
| 2023-07-05 | 222.29 |
| 2023-07-04 | 227.09 |
| 2023-07-03 | 225.10 |
| 2023-06-30 | 218.65 |
| 2023-06-29 | 218.98 |
| 2023-06-28 | 223.28 |
| 2023-06-27 | 222.45 |
| 2023-06-26 | 216.99 |
| 2023-06-23 | 218.15 |
| 2023-06-21 | 223.61 |
| 2023-06-20 | 229.74 |
| 2023-06-19 | 234.37 |
| 2023-06-16 | 236.69 |
| 2023-06-15 | 233.38 |
| 2023-06-14 | 226.09 |
| 2023-06-13 | 228.25 |
| 2023-06-12 | 226.09 |
| 2023-06-09 | 225.43 |
| 2023-06-08 | 223.61 |
| 2023-06-07 | 222.62 |
| 2023-06-06 | 219.64 |
| 2023-06-05 | 220.30 |
| 2023-06-02 | 217.65 |
| 2023-06-01 | 205.07 |
| 2023-05-31 | 205.90 |
| 2023-05-30 | 211.53 |
| 2023-05-29 | 210.87 |
| 2023-05-25 | 214.01 |
| 2023-05-24 | 219.64 |
| 2023-05-23 | 224.44 |
| 2023-05-22 | 228.41 |
| 2023-05-19 | 224.44 |
| 2023-05-18 | 229.07 |
| 2023-05-17 | 225.93 |
| 2023-05-16 | 233.05 |
| 2023-05-15 | 233.05 |
| 2023-05-12 | 226.92 |
| 2023-05-11 | 228.74 |
| 2023-05-10 | 228.91 |
| 2023-05-09 | 230.40 |
| 2023-05-08 | 237.68 |
| 2023-05-05 | 233.71 |
| 2023-05-04 | 232.05 |
| 2023-05-03 | 227.42 |
| 2023-05-02 | 230.89 |
| 2023-04-28 | 231.06 |
| 2023-04-27 | 230.07 |
| 2023-04-26 | 228.26 |
| 2023-04-25 | 226.44 |
| 2023-04-24 | 232.04 |
| 2023-04-21 | 233.36 |
| 2023-04-20 | 239.29 |
| 2023-04-19 | 238.63 |
| 2023-04-18 | 243.24 |
| 2023-04-17 | 246.21 |
| 2023-04-14 | 240.94 |
| 2023-04-13 | 238.63 |
| 2023-04-12 | 237.97 |
| 2023-04-11 | 241.27 |
| 2023-04-06 | 238.30 |
| 2023-04-04 | 237.31 |
| 2023-04-03 | 239.29 |
| 2023-03-31 | 238.96 |
| 2023-03-30 | 237.97 |
| 2023-03-29 | 235.67 |
| 2023-03-28 | 229.41 |
| 2023-03-27 | 225.62 |
| 2023-03-24 | 231.06 |
| 2023-03-23 | 233.69 |
| 2023-03-22 | 226.11 |
| 2023-03-21 | 220.51 |
| 2023-03-20 | 216.40 |
| 2023-03-17 | 225.13 |
| 2023-03-16 | 220.02 |
| 2023-03-15 | 225.78 |
| 2023-03-14 | 220.51 |
| 2023-03-13 | 228.09 |
| 2023-03-10 | 221.01 |
| 2023-03-09 | 232.04 |
| 2023-03-08 | 233.36 |
| 2023-03-07 | 241.27 |
| 2023-03-06 | 242.58 |
| 2023-03-03 | 242.26 |
| 2023-03-02 | 239.29 |
| 2023-03-01 | 241.93 |
| 2023-02-28 | 229.24 |
| 2023-02-27 | 230.73 |
| 2023-02-24 | 233.36 |
| 2023-02-23 | 237.31 |
| 2023-02-22 | 238.30 |
| 2023-02-21 | 240.61 |
| 2023-02-20 | 245.88 |
| 2023-02-17 | 243.90 |
| 2023-02-16 | 248.18 |
| 2023-02-15 | 244.89 |
| 2023-02-14 | 249.83 |
| 2023-02-13 | 251.48 |
| 2023-02-10 | 250.82 |
| 2023-02-09 | 258.40 |
| 2023-02-08 | 252.80 |
| 2023-02-07 | 252.80 |
| 2023-02-06 | 251.81 |
| 2023-02-03 | 258.73 |
| 2023-02-02 | 263.67 |
| 2023-02-01 | 265.31 |
| 2023-01-31 | 262.35 |
| 2023-01-30 | 265.97 |
| 2023-01-27 | 275.20 |
| 2023-01-26 | 274.21 |
| 2023-01-20 | 265.31 |
| 2023-01-19 | 258.73 |
| 2023-01-18 | 259.38 |
| 2023-01-17 | 257.41 |
| 2023-01-16 | 259.71 |
| 2023-01-13 | 260.04 |
| 2023-01-12 | 256.42 |
| 2023-01-11 | 255.43 |
| 2023-01-10 | 253.45 |
| 2023-01-09 | 254.11 |
| 2023-01-06 | 247.85 |
| 2023-01-05 | 248.84 |
| 2023-01-04 | 244.56 |
| 2023-01-03 | 233.69 |
| 2022-12-30 | 228.09 |
| 2022-12-29 | 226.94 |
| 2022-12-28 | 230.07 |
| 2022-12-23 | 224.47 |
| 2022-12-22 | 225.95 |
| 2022-12-21 | 217.71 |
| 2022-12-20 | 216.40 |
| 2022-12-19 | 221.34 |
| 2022-12-16 | 223.15 |
| 2022-12-15 | 221.34 |
| 2022-12-14 | 226.11 |
| 2022-12-13 | 224.96 |
| 2022-12-12 | 222.49 |
| 2022-12-09 | 229.41 |
| 2022-12-08 | 222.16 |
| 2022-12-07 | 212.61 |
| 2022-12-06 | 222.49 |
| 2022-12-05 | 222.33 |
| 2022-12-02 | 209.15 |
| 2022-12-01 | 211.62 |
| 2022-11-30 | 208.00 |
| 2022-11-29 | 201.74 |
| 2022-11-28 | 186.91 |
| 2022-11-25 | 191.20 |
| 2022-11-24 | 192.84 |
| 2022-11-23 | 190.21 |
| 2022-11-22 | 188.56 |
| 2022-11-21 | 192.68 |
| 2022-11-18 | 197.78 |
| 2022-11-17 | 198.94 |
| 2022-11-16 | 202.40 |
| 2022-11-15 | 203.88 |
| 2022-11-14 | 191.53 |
| 2022-11-11 | 186.91 |
| 2022-11-10 | 166.82 |
| 2022-11-09 | 171.10 |
| 2022-11-08 | 174.56 |
| 2022-11-07 | 174.73 |
| 2022-11-04 | 167.31 |
| 2022-11-03 | 153.97 |
| 2022-11-02 | 162.04 |
| 2022-11-01 | 156.11 |
| 2022-10-31 | 144.09 |
| 2022-10-28 | 146.07 |
| 2022-10-27 | 155.46 |
| 2022-10-26 | 153.87 |
| 2022-10-25 | 151.48 |
| 2022-10-24 | 151.48 |
| 2022-10-21 | 168.17 |
| 2022-10-20 | 168.97 |
| 2022-10-19 | 172.94 |
| 2022-10-18 | 179.14 |
| 2022-10-17 | 174.05 |
| 2022-10-14 | 173.90 |
| 2022-10-13 | 171.19 |
| 2022-10-12 | 175.80 |
| 2022-10-11 | 178.03 |
| 2022-10-10 | 183.75 |
| 2022-10-07 | 192.18 |
| 2022-10-06 | 196.63 |
| 2022-10-05 | 197.74 |
| 2022-10-03 | 181.53 |
| 2022-09-30 | 184.39 |
| 2022-09-29 | 182.96 |
| 2022-09-28 | 184.55 |
| 2022-09-27 | 194.40 |
| 2022-09-26 | 194.08 |
| 2022-09-23 | 195.36 |
| 2022-09-22 | 199.01 |
| 2022-09-21 | 203.78 |
| 2022-09-20 | 209.03 |
| 2022-09-19 | 205.05 |
| 2022-09-16 | 208.39 |
| 2022-09-15 | 210.93 |
| 2022-09-14 | 209.98 |
| 2022-09-13 | 217.45 |
| 2022-09-09 | 217.93 |
| 2022-09-08 | 209.66 |
| 2022-09-07 | 212.68 |
| 2022-09-06 | 214.91 |
| 2022-09-05 | 214.75 |
| 2022-09-02 | 218.56 |
| 2022-09-01 | 221.11 |
| 2022-08-31 | 225.88 |
| 2022-08-30 | 225.88 |
| 2022-08-29 | 226.20 |
| 2022-08-26 | 229.06 |
| 2022-08-25 | 225.88 |
| 2022-08-24 | 214.75 |
| 2022-08-23 | 218.56 |
| 2022-08-22 | 222.38 |
| 2022-08-19 | 223.02 |
| 2022-08-18 | 222.38 |
| 2022-08-17 | 224.61 |
| 2022-08-16 | 223.33 |
| 2022-08-15 | 227.15 |
| 2022-08-12 | 229.37 |
| 2022-08-11 | 227.15 |
| 2022-08-10 | 220.15 |
| 2022-08-09 | 225.88 |
| 2022-08-08 | 226.83 |
| 2022-08-05 | 229.06 |
| 2022-08-04 | 228.74 |
| 2022-08-03 | 222.38 |
| 2022-08-02 | 221.11 |
| 2022-08-01 | 228.74 |
| 2022-07-29 | 228.74 |
| 2022-07-28 | 235.73 |
| 2022-07-27 | 237.00 |
| 2022-07-26 | 241.14 |
| 2022-07-25 | 235.73 |
| 2022-07-22 | 235.42 |
| 2022-07-21 | 235.10 |
| 2022-07-20 | 240.82 |
| 2022-07-19 | 237.32 |
| 2022-07-18 | 239.55 |
| 2022-07-15 | 231.28 |
| 2022-07-14 | 237.64 |
| 2022-07-13 | 239.23 |
| 2022-07-12 | 239.55 |
| 2022-07-11 | 244.00 |
| 2022-07-08 | 253.22 |
| 2022-07-07 | 252.58 |
| 2022-07-06 | 250.04 |
| 2022-07-05 | 254.81 |
| 2022-07-04 | 254.17 |
| 2022-06-30 | 254.17 |
| 2022-06-29 | 255.76 |
| 2022-06-28 | 261.17 |
| 2022-06-27 | 258.94 |
| 2022-06-24 | 250.36 |
| 2022-06-23 | 243.68 |
| 2022-06-22 | 239.23 |
| 2022-06-21 | 247.81 |
| 2022-06-20 | 242.09 |
| 2022-06-17 | 241.14 |
| 2022-06-16 | 236.37 |
| 2022-06-15 | 244.00 |
| 2022-06-14 | 239.55 |
| 2022-06-13 | 239.23 |
| 2022-06-10 | 251.63 |
| 2022-06-09 | 252.27 |
| 2022-06-08 | 253.86 |
| 2022-06-07 | 246.54 |
| 2022-06-06 | 248.13 |
| 2022-06-02 | 239.23 |
| 2022-06-01 | 242.09 |
| 2022-05-31 | 243.68 |
| 2022-05-30 | 238.91 |
| 2022-05-27 | 232.55 |
| 2022-05-26 | 222.70 |
| 2022-05-25 | 223.97 |
| 2022-05-24 | 223.02 |
| 2022-05-23 | 227.78 |
| 2022-05-20 | 231.60 |
| 2022-05-19 | 222.38 |
| 2022-05-18 | 229.69 |
| 2022-05-17 | 229.37 |
| 2022-05-16 | 218.88 |
| 2022-05-13 | 217.93 |
| 2022-05-12 | 209.50 |
| 2022-05-11 | 217.29 |
| 2022-05-10 | 213.48 |
| 2022-05-06 | 220.15 |
| 2022-05-05 | 231.92 |
| 2022-05-04 | 233.51 |
| 2022-05-03 | 237.32 |
| 2022-04-29 | 237.32 |
| 2022-04-28 | 223.97 |
| 2022-04-27 | 218.88 |
| 2022-04-26 | 218.88 |
| 2022-04-25 | 219.20 |
| 2022-04-22 | 229.97 |
| 2022-04-21 | 230.60 |
| 2022-04-20 | 234.40 |
| 2022-04-19 | 235.98 |
| 2022-04-14 | 243.90 |
| 2022-04-13 | 241.68 |
| 2022-04-12 | 240.73 |
| 2022-04-11 | 239.15 |
| 2022-04-08 | 249.92 |
| 2022-04-07 | 248.65 |
| 2022-04-06 | 252.45 |
| 2022-04-04 | 259.42 |
| 2022-04-01 | 252.45 |
| 2022-03-31 | 252.77 |
| 2022-03-30 | 254.67 |
| 2022-03-29 | 250.23 |
| 2022-03-28 | 246.43 |
| 2022-03-25 | 241.68 |
| 2022-03-24 | 250.55 |
| 2022-03-23 | 253.40 |
| 2022-03-22 | 249.60 |
| 2022-03-21 | 238.83 |
| 2022-03-18 | 242.95 |
| 2022-03-17 | 243.27 |
| 2022-03-16 | 220.47 |
| 2022-03-15 | 195.29 |
| 2022-03-14 | 213.50 |
| 2022-03-11 | 229.33 |
| 2022-03-10 | 234.08 |
| 2022-03-09 | 229.02 |
| 2022-03-08 | 230.60 |
| 2022-03-07 | 235.98 |
| 2022-03-04 | 249.28 |
| 2022-03-03 | 258.47 |
| 2022-03-02 | 256.25 |
| 2022-03-01 | 262.27 |
| 2022-02-28 | 262.27 |
| 2022-02-25 | 262.90 |
| 2022-02-24 | 265.12 |
| 2022-02-23 | 276.83 |
| 2022-02-22 | 273.98 |
| 2022-02-21 | 285.38 |
| 2022-02-18 | 287.60 |
| 2022-02-17 | 294.57 |
| 2022-02-16 | 292.98 |
| 2022-02-15 | 287.28 |
| 2022-02-14 | 290.77 |
| 2022-02-11 | 296.15 |
| 2022-02-10 | 296.47 |
| 2022-02-09 | 295.20 |
| 2022-02-08 | 287.60 |
| 2022-02-07 | 290.77 |
| 2022-02-04 | 291.08 |
| 2022-01-31 | 279.68 |
| 2022-01-28 | 274.93 |
| 2022-01-27 | 278.73 |
| 2022-01-26 | 286.33 |
| 2022-01-25 | 286.33 |
| 2022-01-24 | 292.67 |
| 2022-01-21 | 296.78 |
| 2022-01-20 | 297.10 |
| 2022-01-19 | 283.48 |
| 2022-01-18 | 284.12 |
| 2022-01-17 | 285.38 |
| 2022-01-14 | 287.60 |
| 2022-01-13 | 288.87 |
| 2022-01-12 | 287.92 |
| 2022-01-11 | 277.78 |
| 2022-01-10 | 277.47 |
| 2022-01-07 | 274.30 |
| 2022-01-06 | 267.65 |
| 2022-01-05 | 264.80 |
| 2022-01-04 | 271.13 |
| 2022-01-03 | 270.50 |
| 2021-12-31 | 272.40 |
| 2021-12-30 | 268.60 |
| 2021-12-29 | 267.33 |
| 2021-12-28 | 270.82 |
| 2021-12-24 | 270.18 |
| 2021-12-23 | 269.55 |
| 2021-12-22 | 267.33 |
| 2021-12-21 | 265.75 |
| 2021-12-20 | 262.58 |
| 2021-12-17 | 269.55 |
| 2021-12-16 | 274.62 |
| 2021-12-15 | 273.35 |
| 2021-12-14 | 276.20 |
| 2021-12-13 | 282.22 |
| 2021-12-10 | 281.90 |
| 2021-12-09 | 286.02 |
| 2021-12-08 | 282.53 |
| 2021-12-07 | 282.22 |
| 2021-12-06 | 272.08 |
| 2021-12-03 | 278.73 |
| 2021-12-02 | 279.37 |
| 2021-12-01 | 277.47 |
| 2021-11-30 | 273.98 |
| 2021-11-29 | 282.22 |
| 2021-11-26 | 284.12 |
| 2021-11-25 | 294.57 |
| 2021-11-24 | 293.62 |
| 2021-11-23 | 292.98 |
| 2021-11-22 | 297.42 |
| 2021-11-19 | 298.68 |
| 2021-11-18 | 302.17 |
| 2021-11-17 | 308.18 |
| 2021-11-16 | 308.50 |
| 2021-11-15 | 304.70 |
| 2021-11-12 | 303.75 |
| 2021-11-11 | 302.80 |
| 2021-11-10 | 298.37 |
| 2021-11-09 | 295.20 |
| 2021-11-08 | 295.20 |
| 2021-11-05 | 297.10 |
| 2021-11-04 | 301.85 |
| 2021-11-03 | 298.37 |
| 2021-11-02 | 300.58 |
| 2021-11-01 | 300.58 |
| 2021-10-29 | 304.07 |
| 2021-10-28 | 305.97 |
| 2021-10-27 | 307.52 |
| 2021-10-26 | 313.72 |
| 2021-10-25 | 315.27 |
| 2021-10-22 | 314.96 |
| 2021-10-21 | 312.79 |
| 2021-10-20 | 315.89 |
| 2021-10-19 | 310.00 |
| 2021-10-18 | 304.73 |
| 2021-10-15 | 302.86 |
| 2021-10-12 | 296.97 |
| 2021-10-11 | 302.24 |
| 2021-10-08 | 295.11 |
| 2021-10-07 | 293.25 |
| 2021-10-06 | 281.78 |
| 2021-10-05 | 283.95 |
| 2021-10-04 | 283.33 |
| 2021-09-30 | 291.08 |
| 2021-09-29 | 292.63 |
| 2021-09-28 | 289.53 |
| 2021-09-27 | 284.88 |
| 2021-09-24 | 285.50 |
| 2021-09-23 | 290.46 |
| 2021-09-21 | 285.50 |
| 2021-09-20 | 283.95 |
| 2021-09-17 | 296.66 |
| 2021-09-16 | 293.25 |
| 2021-09-15 | 299.76 |
| 2021-09-14 | 305.66 |
| 2021-09-13 | 310.31 |
| 2021-09-10 | 316.20 |
| 2021-09-09 | 308.45 |
| 2021-09-08 | 317.13 |
| 2021-09-07 | 318.37 |
| 2021-09-06 | 314.96 |
| 2021-09-03 | 311.55 |
| 2021-09-02 | 314.03 |
| 2021-09-01 | 312.48 |
| 2021-08-31 | 309.69 |
| 2021-08-30 | 304.73 |
| 2021-08-27 | 302.55 |
| 2021-08-26 | 302.86 |
| 2021-08-25 | 307.21 |
| 2021-08-24 | 306.90 |
| 2021-08-23 | 298.21 |
| 2021-08-20 | 293.56 |
| 2021-08-19 | 300.69 |
| 2021-08-18 | 309.07 |
| 2021-08-17 | 307.21 |
| 2021-08-16 | 314.34 |
| 2021-08-13 | 317.13 |
| 2021-08-12 | 318.37 |
| 2021-08-11 | 320.85 |
| 2021-08-10 | 319.92 |
| 2021-08-09 | 314.96 |
| 2021-08-06 | 314.03 |
| 2021-08-05 | 314.34 |
| 2021-08-04 | 317.75 |
| 2021-08-03 | 313.72 |
| 2021-08-02 | 314.34 |
| 2021-07-30 | 311.24 |
| 2021-07-29 | 316.20 |
| 2021-07-28 | 303.80 |
| 2021-07-27 | 297.90 |
| 2021-07-26 | 314.03 |
| 2021-07-23 | 332.02 |
| 2021-07-22 | 337.91 |
| 2021-07-21 | 330.47 |
| 2021-07-20 | 330.47 |
| 2021-07-19 | 334.19 |
| 2021-07-16 | 343.49 |
| 2021-07-15 | 341.94 |
| 2021-07-14 | 338.84 |
| 2021-07-13 | 341.63 |
| 2021-07-12 | 335.74 |
| 2021-07-09 | 333.26 |
| 2021-07-08 | 330.16 |
| 2021-07-07 | 342.56 |
| 2021-07-06 | 342.87 |
| 2021-07-05 | 344.11 |
| 2021-07-02 | 345.66 |
| 2021-06-30 | 353.42 |
| 2021-06-29 | 356.21 |
| 2021-06-28 | 359.62 |
| 2021-06-25 | 359.31 |
| 2021-06-24 | 354.04 |
| 2021-06-23 | 353.11 |
| 2021-06-22 | 344.42 |
| 2021-06-21 | 347.52 |
| 2021-06-18 | 352.18 |
| 2021-06-17 | 347.83 |
| 2021-06-16 | 346.59 |
| 2021-06-15 | 349.69 |
| 2021-06-11 | 352.80 |
| 2021-06-10 | 350.94 |
| 2021-06-09 | 351.25 |
| 2021-06-08 | 351.56 |
| 2021-06-07 | 351.87 |
| 2021-06-04 | 353.42 |
| 2021-06-03 | 353.73 |
| 2021-06-02 | 358.69 |
| 2021-06-01 | 361.79 |
| 2021-05-31 | 355.90 |
| 2021-05-28 | 356.21 |
| 2021-05-27 | 355.59 |
| 2021-05-26 | 355.59 |
| 2021-05-25 | 352.49 |
| 2021-05-24 | 344.42 |
| 2021-05-21 | 344.11 |
| 2021-05-20 | 343.80 |
| 2021-05-18 | 346.28 |
| 2021-05-17 | 340.08 |
| 2021-05-14 | 337.29 |
| 2021-05-13 | 333.88 |
| 2021-05-12 | 340.39 |
| 2021-05-11 | 336.05 |
| 2021-05-10 | 345.66 |
| 2021-05-07 | 346.90 |
| 2021-05-06 | 346.28 |
| 2021-05-05 | 344.11 |
| 2021-05-04 | 346.28 |
| 2021-05-03 | 341.63 |
| 2021-04-30 | 346.59 |
| 2021-04-29 | 356.83 |
| 2021-04-28 | 350.94 |
| 2021-04-27 | 348.17 |
| 2021-04-26 | 349.09 |
| 2021-04-23 | 351.24 |
| 2021-04-22 | 345.71 |
| 2021-04-21 | 344.17 |
| 2021-04-20 | 351.24 |
| 2021-04-19 | 351.55 |
| 2021-04-16 | 349.40 |
| 2021-04-15 | 346.02 |
| 2021-04-14 | 348.78 |
| 2021-04-13 | 344.48 |
| 2021-04-12 | 340.18 |
| 2021-04-09 | 345.71 |
| 2021-04-08 | 350.01 |
| 2021-04-07 | 344.17 |
| 2021-04-01 | 348.17 |
| 2021-03-31 | 340.48 |
| 2021-03-30 | 342.94 |
| 2021-03-29 | 339.87 |
| 2021-03-26 | 338.95 |
| 2021-03-25 | 332.80 |
| 2021-03-24 | 332.18 |
| 2021-03-23 | 342.64 |
| 2021-03-22 | 347.25 |
| 2021-03-19 | 348.48 |
| 2021-03-18 | 355.85 |
| 2021-03-17 | 350.32 |
| 2021-03-16 | 349.71 |
| 2021-03-15 | 347.55 |
| 2021-03-12 | 345.71 |
| 2021-03-11 | 354.62 |
| 2021-03-10 | 347.86 |
| 2021-03-09 | 345.10 |
| 2021-03-08 | 341.71 |
| 2021-03-05 | 349.40 |
| 2021-03-04 | 352.17 |
| 2021-03-03 | 361.08 |
| 2021-03-02 | 349.40 |
| 2021-03-01 | 354.62 |
| 2021-02-26 | 349.09 |
| 2021-02-25 | 366.00 |
| 2021-02-24 | 359.23 |
| 2021-02-23 | 373.37 |
| 2021-02-22 | 369.07 |
| 2021-02-19 | 373.37 |
| 2021-02-18 | 373.07 |
| 2021-02-17 | 380.14 |
| 2021-02-16 | 374.91 |
| 2021-02-11 | 366.00 |
| 2021-02-10 | 365.08 |
| 2021-02-09 | 354.62 |
| 2021-02-08 | 353.39 |
| 2021-02-05 | 353.09 |
| 2021-02-04 | 349.40 |
| 2021-02-03 | 352.78 |
| 2021-02-02 | 352.17 |
| 2021-02-01 | 346.63 |
| 2021-01-29 | 337.41 |
| 2021-01-28 | 341.10 |
| 2021-01-27 | 352.78 |
| 2021-01-26 | 354.32 |
| 2021-01-25 | 365.38 |
| 2021-01-22 | 355.24 |
| 2021-01-21 | 362.00 |
| 2021-01-20 | 362.31 |
| 2021-01-19 | 358.01 |
| 2021-01-18 | 345.71 |
| 2021-01-15 | 342.33 |
| 2021-01-14 | 340.18 |
| 2021-01-13 | 336.49 |
| 2021-01-12 | 336.49 |
| 2021-01-11 | 332.18 |
| 2021-01-08 | 330.65 |
| 2021-01-07 | 325.73 |
| 2021-01-06 | 327.88 |
| 2021-01-05 | 326.34 |
| 2021-01-04 | 324.81 |
| 2020-12-31 | 321.12 |
| 2020-12-30 | 320.20 |
| 2020-12-29 | 310.98 |
| 2020-12-28 | 306.98 |
| 2020-12-24 | 308.82 |
| 2020-12-23 | 307.59 |
| 2020-12-22 | 304.21 |
| 2020-12-21 | 306.67 |
| 2020-12-18 | 308.82 |
| 2020-12-17 | 312.82 |
| 2020-12-16 | 310.05 |
| 2020-12-15 | 305.75 |
| 2020-12-14 | 308.52 |
| 2020-12-11 | 310.36 |
| 2020-12-10 | 308.82 |
| 2020-12-09 | 310.05 |
| 2020-12-08 | 306.67 |
| 2020-12-07 | 309.13 |
| 2020-12-04 | 314.66 |
| 2020-12-03 | 313.43 |
| 2020-12-02 | 310.05 |
| 2020-12-01 | 310.67 |
| 2020-11-30 | 308.21 |
| 2020-11-27 | 316.20 |
| 2020-11-26 | 314.05 |
| 2020-11-25 | 311.59 |
| 2020-11-24 | 310.98 |
| 2020-11-23 | 309.44 |
| 2020-11-20 | 308.52 |
| 2020-11-19 | 307.59 |
| 2020-11-18 | 310.05 |
| 2020-11-17 | 308.52 |
| 2020-11-16 | 307.90 |
| 2020-11-13 | 304.21 |
| 2020-11-12 | 304.83 |
| 2020-11-11 | 305.75 |
| 2020-11-10 | 305.75 |
| 2020-11-09 | 302.06 |
| 2020-11-06 | 297.76 |
| 2020-11-05 | 294.99 |
| 2020-11-04 | 284.23 |
| 2020-11-03 | 286.08 |
| 2020-11-02 | 278.09 |
| 2020-10-30 | 272.55 |
| 2020-10-29 | 279.93 |
| 2020-10-28 | 281.13 |
| 2020-10-27 | 282.03 |
| 2020-10-23 | 284.72 |
| 2020-10-22 | 282.62 |
| 2020-10-21 | 282.32 |
| 2020-10-20 | 279.33 |
| 2020-10-19 | 279.03 |
| 2020-10-16 | 277.23 |
| 2020-10-15 | 272.74 |
| 2020-10-14 | 280.53 |
| 2020-10-12 | 281.43 |
| 2020-10-09 | 273.94 |
| 2020-10-08 | 273.34 |
| 2020-10-07 | 275.14 |
| 2020-10-06 | 270.95 |
| 2020-10-05 | 267.06 |
| 2020-09-30 | 263.46 |
| 2020-09-29 | 260.47 |
| 2020-09-28 | 263.46 |
| 2020-09-25 | 260.17 |
| 2020-09-24 | 261.07 |
| 2020-09-23 | 267.06 |
| 2020-09-22 | 266.76 |
| 2020-09-21 | 270.05 |
| 2020-09-18 | 277.83 |
| 2020-09-17 | 276.04 |
| 2020-09-16 | 281.43 |
| 2020-09-15 | 282.03 |
| 2020-09-14 | 280.23 |
| 2020-09-11 | 278.13 |
| 2020-09-10 | 276.34 |
| 2020-09-09 | 277.83 |
| 2020-09-08 | 279.93 |
| 2020-09-07 | 280.83 |
| 2020-09-04 | 282.03 |
| 2020-09-03 | 285.02 |
| 2020-09-02 | 286.52 |
| 2020-09-01 | 287.41 |
| 2020-08-31 | 286.82 |
| 2020-08-28 | 291.01 |
| 2020-08-27 | 288.61 |
| 2020-08-26 | 291.01 |
| 2020-08-25 | 291.61 |
| 2020-08-24 | 291.91 |
| 2020-08-21 | 285.92 |
| 2020-08-20 | 280.83 |
| 2020-08-19 | 287.41 |
| 2020-08-18 | 289.51 |
| 2020-08-17 | 289.21 |
| 2020-08-14 | 286.52 |
| 2020-08-13 | 287.71 |
| 2020-08-12 | 287.41 |
| 2020-08-11 | 282.62 |
| 2020-08-10 | 275.74 |
| 2020-08-07 | 276.94 |
| 2020-08-06 | 283.22 |
| 2020-08-05 | 286.22 |
| 2020-08-04 | 283.52 |
| 2020-08-03 | 276.04 |
| 2020-07-31 | 278.13 |
| 2020-07-30 | 279.33 |
| 2020-07-29 | 282.03 |
| 2020-07-28 | 281.13 |
| 2020-07-27 | 279.63 |
| 2020-07-24 | 279.63 |
| 2020-07-23 | 287.71 |
| 2020-07-22 | 284.42 |
| 2020-07-21 | 293.40 |
| 2020-07-20 | 285.02 |
| 2020-07-17 | 286.22 |
| 2020-07-16 | 284.12 |
| 2020-07-15 | 291.91 |
| 2020-07-14 | 291.61 |
| 2020-07-13 | 296.40 |
| 2020-07-10 | 294.30 |
| 2020-07-09 | 302.38 |
| 2020-07-08 | 300.29 |
| 2020-07-07 | 298.79 |
| 2020-07-06 | 303.28 |
| 2020-07-03 | 288.01 |
| 2020-07-02 | 284.72 |
| 2020-06-30 | 272.74 |
| 2020-06-29 | 270.65 |
| 2020-06-26 | 274.24 |
| 2020-06-24 | 277.83 |
| 2020-06-23 | 279.63 |
| 2020-06-22 | 274.24 |
| 2020-06-19 | 275.14 |
| 2020-06-18 | 272.44 |
| 2020-06-17 | 272.74 |
| 2020-06-16 | 271.25 |
| 2020-06-15 | 262.27 |
| 2020-06-12 | 269.75 |
| 2020-06-11 | 272.15 |
| 2020-06-10 | 281.13 |
| 2020-06-09 | 280.83 |
| 2020-06-08 | 276.34 |
| 2020-06-05 | 276.34 |
| 2020-06-04 | 270.05 |
| 2020-06-03 | 269.45 |
| 2020-06-02 | 263.16 |
| 2020-06-01 | 258.97 |
| 2020-05-29 | 247.30 |
| 2020-05-28 | 249.54 |
| 2020-05-27 | 251.79 |
| 2020-05-26 | 254.03 |
| 2020-05-25 | 246.55 |
| 2020-05-22 | 246.55 |
| 2020-05-21 | 266.01 |
| 2020-05-20 | 269.00 |
| 2020-05-19 | 268.25 |
| 2020-05-18 | 262.27 |
| 2020-05-15 | 259.27 |
| 2020-05-14 | 259.27 |
| 2020-05-13 | 264.51 |
| 2020-05-12 | 266.01 |
| 2020-05-11 | 271.25 |
| 2020-05-08 | 265.26 |
| 2020-05-07 | 261.52 |
| 2020-05-06 | 264.51 |
| 2020-05-05 | 259.27 |
| 2020-05-04 | 255.53 |
| 2020-04-29 | 270.50 |
| 2020-04-28 | 270.50 |
| 2020-04-27 | 265.41 |
| 2020-04-24 | 258.70 |
| 2020-04-23 | 260.19 |
| 2020-04-22 | 259.44 |
| 2020-04-21 | 257.95 |
| 2020-04-20 | 266.90 |
| 2020-04-17 | 266.15 |
| 2020-04-16 | 261.68 |
| 2020-04-15 | 262.43 |
| 2020-04-14 | 268.39 |
| 2020-04-09 | 265.41 |
| 2020-04-08 | 260.93 |
| 2020-04-07 | 265.41 |
| 2020-04-06 | 257.21 |
| 2020-04-03 | 249.75 |
| 2020-04-02 | 250.49 |
| 2020-04-01 | 247.51 |
| 2020-03-31 | 255.71 |
| 2020-03-30 | 249.00 |
| 2020-03-27 | 254.22 |
| 2020-03-26 | 251.99 |
| 2020-03-25 | 254.97 |
| 2020-03-24 | 243.78 |
| 2020-03-23 | 228.12 |
| 2020-03-20 | 244.53 |
| 2020-03-19 | 228.12 |
| 2020-03-18 | 237.82 |
| 2020-03-17 | 251.99 |
| 2020-03-16 | 250.49 |
| 2020-03-13 | 263.17 |
| 2020-03-12 | 267.65 |
| 2020-03-11 | 281.81 |
| 2020-03-10 | 283.31 |
| 2020-03-09 | 279.58 |
| 2020-03-06 | 295.24 |
| 2020-03-05 | 303.44 |
| 2020-03-04 | 295.98 |
| 2020-03-03 | 296.73 |
| 2020-03-02 | 297.48 |
| 2020-02-28 | 294.49 |
| 2020-02-27 | 304.93 |
| 2020-02-26 | 301.95 |
| 2020-02-25 | 304.19 |
| 2020-02-24 | 303.44 |
| 2020-02-21 | 310.15 |
| 2020-02-20 | 313.88 |
| 2020-02-19 | 315.37 |
| 2020-02-18 | 313.14 |
| 2020-02-17 | 319.85 |
| 2020-02-14 | 317.61 |
| 2020-02-13 | 316.86 |
| 2020-02-12 | 318.36 |
| 2020-02-11 | 313.88 |
| 2020-02-10 | 308.66 |
| 2020-02-07 | 310.90 |
| 2020-02-06 | 313.14 |
| 2020-02-05 | 301.95 |
| 2020-02-04 | 300.46 |
| 2020-02-03 | 295.24 |
| 2020-01-31 | 295.24 |
| 2020-01-30 | 297.48 |
| 2020-01-29 | 307.17 |
| 2020-01-24 | 319.10 |
| 2020-01-23 | 317.61 |
| 2020-01-22 | 325.81 |
| 2020-01-21 | 319.85 |
| 2020-01-20 | 331.78 |
| 2020-01-17 | 335.51 |
| 2020-01-16 | 332.52 |
| 2020-01-15 | 331.78 |
| 2020-01-14 | 333.27 |
| 2020-01-13 | 334.76 |
| 2020-01-10 | 329.54 |
| 2020-01-09 | 329.54 |
| 2020-01-08 | 321.34 |
| 2020-01-07 | 324.32 |
| 2020-01-06 | 324.32 |
| 2020-01-03 | 327.30 |
| 2020-01-02 | 328.05 |
| 2019-12-31 | 324.32 |
| 2019-12-30 | 325.81 |
| 2019-12-27 | 323.58 |
| 2019-12-24 | 317.61 |
| 2019-12-23 | 319.10 |
| 2019-12-20 | 319.85 |
| 2019-12-19 | 317.61 |
| 2019-12-18 | 318.36 |
| 2019-12-17 | 317.61 |
| 2019-12-16 | 313.14 |
| 2019-12-13 | 315.37 |
| 2019-12-12 | 305.68 |
| 2019-12-11 | 299.71 |
| 2019-12-10 | 296.73 |
| 2019-12-09 | 298.22 |
| 2019-12-06 | 297.48 |
| 2019-12-05 | 294.49 |
| 2019-12-04 | 291.51 |
| 2019-12-03 | 295.98 |
| 2019-12-02 | 297.48 |
| 2019-11-29 | 295.24 |
| 2019-11-28 | 303.44 |
| 2019-11-27 | 304.93 |
| 2019-11-26 | 304.19 |
| 2019-11-25 | 304.93 |
| 2019-11-22 | 298.97 |
| 2019-11-21 | 296.73 |
| 2019-11-20 | 303.44 |
| 2019-11-19 | 306.42 |
| 2019-11-18 | 299.71 |
| 2019-11-15 | 295.24 |
| 2019-11-14 | 295.98 |
| 2019-11-13 | 298.22 |
| 2019-11-12 | 305.68 |
| 2019-11-11 | 304.19 |
| 2019-11-08 | 314.63 |
| 2019-11-07 | 317.61 |
| 2019-11-06 | 315.37 |
| 2019-11-05 | 315.37 |
| 2019-11-04 | 313.88 |
| 2019-11-01 | 307.17 |
| 2019-10-31 | 303.44 |
| 2019-10-30 | 300.01 |
| 2019-10-29 | 302.18 |
| 2019-10-28 | 302.91 |
| 2019-10-25 | 300.74 |
| 2019-10-24 | 300.74 |
| 2019-10-23 | 298.56 |
| 2019-10-22 | 301.46 |
| 2019-10-21 | 300.01 |
| 2019-10-18 | 300.74 |
| 2019-10-17 | 302.91 |
| 2019-10-16 | 299.29 |
| 2019-10-15 | 297.11 |
| 2019-10-14 | 297.84 |
| 2019-10-11 | 295.66 |
| 2019-10-10 | 285.52 |
| 2019-10-09 | 285.52 |
| 2019-10-08 | 288.42 |
| 2019-10-04 | 286.97 |
| 2019-10-03 | 291.31 |
| 2019-10-02 | 289.87 |
| 2019-09-30 | 290.59 |
| 2019-09-27 | 289.14 |
| 2019-09-26 | 289.87 |
| 2019-09-25 | 289.14 |
| 2019-09-24 | 294.21 |
| 2019-09-23 | 292.76 |
| 2019-09-20 | 296.39 |
| 2019-09-19 | 296.39 |
| 2019-09-18 | 300.74 |
| 2019-09-17 | 300.74 |
| 2019-09-16 | 305.08 |
| 2019-09-13 | 308.71 |
| 2019-09-12 | 305.08 |
| 2019-09-11 | 305.08 |
| 2019-09-10 | 299.29 |
| 2019-09-09 | 299.29 |
| 2019-09-06 | 297.84 |
| 2019-09-05 | 297.11 |
| 2019-09-04 | 295.66 |
| 2019-09-03 | 281.17 |
| 2019-09-02 | 282.62 |
| 2019-08-30 | 284.07 |
| 2019-08-29 | 283.34 |
| 2019-08-28 | 281.89 |
| 2019-08-27 | 282.62 |
| 2019-08-26 | 283.34 |
| 2019-08-23 | 289.87 |
| 2019-08-22 | 288.42 |
| 2019-08-21 | 291.31 |
| 2019-08-20 | 291.31 |
| 2019-08-19 | 290.59 |
| 2019-08-16 | 284.07 |
| 2019-08-15 | 279.72 |
| 2019-08-14 | 276.10 |
| 2019-08-13 | 276.82 |
| 2019-08-12 | 284.07 |
| 2019-08-09 | 286.24 |
| 2019-08-08 | 289.14 |
| 2019-08-07 | 287.69 |
| 2019-08-06 | 287.69 |
| 2019-08-05 | 289.14 |
| 2019-08-02 | 300.01 |
| 2019-08-01 | 310.16 |
| 2019-07-31 | 313.05 |
| 2019-07-30 | 318.13 |
| 2019-07-29 | 317.40 |
| 2019-07-26 | 321.03 |
| 2019-07-25 | 324.65 |
| 2019-07-24 | 323.20 |
| 2019-07-23 | 322.48 |
| 2019-07-22 | 320.30 |
| 2019-07-19 | 326.82 |
| 2019-07-18 | 322.48 |
| 2019-07-17 | 324.65 |
| 2019-07-16 | 324.65 |
| 2019-07-15 | 323.92 |
| 2019-07-12 | 323.20 |
| 2019-07-11 | 321.75 |
| 2019-07-10 | 318.85 |
| 2019-07-09 | 317.40 |
| 2019-07-08 | 320.30 |
| 2019-07-05 | 327.55 |
| 2019-07-04 | 328.27 |
| 2019-07-03 | 328.27 |
| 2019-07-02 | 329.00 |
| 2019-06-28 | 321.75 |
| 2019-06-27 | 323.20 |
| 2019-06-26 | 316.68 |
| 2019-06-25 | 315.95 |
| 2019-06-24 | 320.30 |
| 2019-06-21 | 320.30 |
| 2019-06-20 | 321.75 |
| 2019-06-19 | 315.23 |
| 2019-06-18 | 305.08 |
| 2019-06-17 | 302.18 |
| 2019-06-14 | 300.01 |
| 2019-06-13 | 302.91 |
| 2019-06-12 | 302.91 |
| 2019-06-11 | 309.43 |
| 2019-06-10 | 306.53 |
| 2019-06-06 | 297.11 |
| 2019-06-05 | 297.11 |
| 2019-06-04 | 294.21 |
| 2019-06-03 | 295.66 |
| 2019-05-31 | 296.39 |
| 2019-05-30 | 299.29 |
| 2019-05-29 | 300.74 |
| 2019-05-28 | 302.18 |
| 2019-05-27 | 300.74 |
| 2019-05-24 | 302.18 |
| 2019-05-23 | 300.74 |
| 2019-05-22 | 305.08 |
| 2019-05-21 | 305.81 |
| 2019-05-20 | 306.53 |
| 2019-05-17 | 308.71 |
| 2019-05-16 | 312.33 |
| 2019-05-15 | 311.61 |
| 2019-05-14 | 310.16 |
| 2019-05-10 | 315.95 |
| 2019-05-09 | 313.05 |
| 2019-05-08 | 322.48 |
| 2019-05-07 | 327.55 |
| 2019-05-06 | 326.10 |
| 2019-05-03 | 338.42 |
| 2019-05-02 | 336.24 |
| 2019-04-30 | 332.62 |
| 2019-04-29 | 336.24 |
| 2019-04-26 | 331.17 |
| 2019-04-25 | 331.17 |
| 2019-04-24 | 334.06 |
| 2019-04-23 | 336.22 |
| 2019-04-18 | 336.22 |
| 2019-04-17 | 339.10 |
| 2019-04-16 | 339.10 |
| 2019-04-15 | 334.06 |
| 2019-04-12 | 335.50 |
| 2019-04-11 | 334.78 |
| 2019-04-10 | 339.10 |
| 2019-04-09 | 339.82 |
| 2019-04-08 | 338.38 |
| 2019-04-04 | 336.94 |
| 2019-04-03 | 336.22 |
| 2019-04-02 | 331.89 |
| 2019-04-01 | 331.17 |
| 2019-03-29 | 323.96 |
| 2019-03-28 | 318.91 |
| 2019-03-27 | 319.63 |
| 2019-03-26 | 316.03 |
| 2019-03-25 | 316.03 |
| 2019-03-22 | 323.96 |
| 2019-03-21 | 323.96 |
| 2019-03-20 | 327.57 |
| 2019-03-19 | 329.73 |
| 2019-03-18 | 328.29 |
| 2019-03-15 | 323.96 |
| 2019-03-14 | 321.08 |
| 2019-03-13 | 319.63 |
| 2019-03-12 | 322.52 |
| 2019-03-11 | 315.31 |
| 2019-03-08 | 310.98 |
| 2019-03-07 | 318.19 |
| 2019-03-06 | 322.52 |
| 2019-03-05 | 321.80 |
| 2019-03-04 | 321.08 |
| 2019-03-01 | 319.63 |
| 2019-02-28 | 316.75 |
| 2019-02-27 | 318.91 |
| 2019-02-26 | 318.91 |
| 2019-02-25 | 321.80 |
| 2019-02-22 | 319.63 |
| 2019-02-21 | 316.75 |
| 2019-02-20 | 314.59 |
| 2019-02-19 | 310.98 |
| 2019-02-18 | 312.42 |
| 2019-02-15 | 305.21 |
| 2019-02-14 | 313.15 |
| 2019-02-13 | 313.87 |
| 2019-02-12 | 309.54 |
| 2019-02-11 | 308.82 |
| 2019-02-08 | 305.94 |
| 2019-02-04 | 305.94 |
| 2019-02-01 | 305.21 |
| 2019-01-31 | 305.94 |
| 2019-01-30 | 300.89 |
| 2019-01-29 | 299.45 |
| 2019-01-28 | 300.17 |
| 2019-01-25 | 300.89 |
| 2019-01-24 | 293.68 |
| 2019-01-23 | 292.24 |
| 2019-01-22 | 291.51 |
| 2019-01-21 | 294.40 |
| 2019-01-18 | 292.96 |
| 2019-01-17 | 289.35 |
| 2019-01-16 | 290.79 |
| 2019-01-15 | 289.35 |
| 2019-01-14 | 281.42 |
| 2019-01-11 | 286.47 |
| 2019-01-10 | 285.75 |
| 2019-01-09 | 284.30 |
| 2019-01-08 | 274.93 |
| 2019-01-07 | 275.65 |
| 2019-01-04 | 272.05 |
| 2019-01-03 | 264.12 |
| 2019-01-02 | 264.12 |
| 2018-12-31 | 275.65 |
| 2018-12-28 | 269.88 |
| 2018-12-27 | 269.16 |
| 2018-12-24 | 272.77 |
| 2018-12-21 | 274.21 |
| 2018-12-20 | 272.77 |
| 2018-12-19 | 275.65 |
| 2018-12-18 | 274.93 |
| 2018-12-17 | 279.98 |
| 2018-12-14 | 279.26 |
| 2018-12-13 | 286.47 |
| 2018-12-12 | 282.14 |
| 2018-12-11 | 274.21 |
| 2018-12-10 | 274.93 |
| 2018-12-07 | 277.82 |
| 2018-12-06 | 279.98 |
| 2018-12-05 | 289.35 |
| 2018-12-04 | 295.84 |
| 2018-12-03 | 295.12 |
| 2018-11-30 | 285.03 |
| 2018-11-29 | 284.30 |
| 2018-11-28 | 286.47 |
| 2018-11-27 | 281.42 |
| 2018-11-26 | 282.86 |
| 2018-11-23 | 277.09 |
| 2018-11-22 | 277.82 |
| 2018-11-21 | 277.09 |
| 2018-11-20 | 275.65 |
| 2018-11-19 | 281.42 |
| 2018-11-16 | 279.26 |
| 2018-11-15 | 279.26 |
| 2018-11-14 | 272.77 |
| 2018-11-13 | 274.93 |
| 2018-11-12 | 272.05 |
| 2018-11-09 | 271.33 |
| 2018-11-08 | 280.70 |
| 2018-11-07 | 279.26 |
| 2018-11-06 | 278.54 |
| 2018-11-05 | 275.65 |
| 2018-11-02 | 283.58 |
| 2018-11-01 | 267.72 |
| 2018-10-31 | 261.23 |
| 2018-10-30 | 257.77 |
| 2018-10-29 | 260.57 |
| 2018-10-26 | 258.47 |
| 2018-10-25 | 263.36 |
| 2018-10-24 | 266.86 |
| 2018-10-23 | 267.55 |
| 2018-10-22 | 278.73 |
| 2018-10-19 | 270.35 |
| 2018-10-18 | 268.25 |
| 2018-10-16 | 268.95 |
| 2018-10-15 | 268.25 |
| 2018-10-12 | 273.14 |
| 2018-10-11 | 265.46 |
| 2018-10-10 | 279.43 |
| 2018-10-09 | 278.73 |
| 2018-10-08 | 279.43 |
| 2018-10-05 | 284.32 |
| 2018-10-04 | 285.02 |
| 2018-10-03 | 290.61 |
| 2018-10-02 | 291.31 |
| 2018-09-28 | 300.40 |
| 2018-09-27 | 299.70 |
| 2018-09-26 | 301.09 |
| 2018-09-24 | 296.20 |
| 2018-09-21 | 303.19 |
| 2018-09-20 | 296.20 |
| 2018-09-19 | 294.81 |
| 2018-09-18 | 290.61 |
| 2018-09-17 | 288.52 |
| 2018-09-14 | 293.41 |
| 2018-09-13 | 289.91 |
| 2018-09-12 | 281.53 |
| 2018-09-11 | 281.53 |
| 2018-09-10 | 285.02 |
| 2018-09-07 | 288.52 |
| 2018-09-06 | 289.91 |
| 2018-09-05 | 292.01 |
| 2018-09-04 | 303.19 |
| 2018-09-03 | 299.00 |
| 2018-08-31 | 300.40 |
| 2018-08-30 | 304.59 |
| 2018-08-29 | 308.08 |
| 2018-08-28 | 307.38 |
| 2018-08-27 | 305.99 |
| 2018-08-24 | 296.90 |
| 2018-08-23 | 297.60 |
| 2018-08-22 | 300.40 |
| 2018-08-21 | 298.30 |
| 2018-08-20 | 296.20 |
| 2018-08-17 | 290.61 |
| 2018-08-16 | 289.91 |
| 2018-08-15 | 291.31 |
| 2018-08-14 | 298.30 |
| 2018-08-13 | 300.40 |
| 2018-08-10 | 305.29 |
| 2018-08-09 | 309.48 |
| 2018-08-08 | 305.99 |
| 2018-08-07 | 304.59 |
| 2018-08-06 | 299.00 |
| 2018-08-03 | 296.20 |
| 2018-08-02 | 296.90 |
| 2018-08-01 | 305.29 |
| 2018-07-31 | 309.48 |
| 2018-07-30 | 310.88 |
| 2018-07-27 | 311.58 |
| 2018-07-26 | 311.58 |
| 2018-07-25 | 315.07 |
| 2018-07-24 | 310.88 |
| 2018-07-23 | 305.29 |
| 2018-07-20 | 304.59 |
| 2018-07-19 | 301.09 |
| 2018-07-18 | 302.49 |
| 2018-07-17 | 304.59 |
| 2018-07-16 | 308.78 |
| 2018-07-13 | 308.78 |
| 2018-07-12 | 308.08 |
| 2018-07-11 | 305.29 |
| 2018-07-10 | 310.88 |
| 2018-07-09 | 311.58 |
| 2018-07-06 | 303.89 |
| 2018-07-05 | 302.49 |
| 2018-07-04 | 301.79 |
| 2018-07-03 | 306.68 |
| 2018-06-29 | 311.58 |
| 2018-06-28 | 305.29 |
| 2018-06-27 | 303.19 |
| 2018-06-26 | 310.88 |
| 2018-06-25 | 312.28 |
| 2018-06-22 | 317.17 |
| 2018-06-21 | 315.77 |
| 2018-06-20 | 322.76 |
| 2018-06-19 | 319.26 |
| 2018-06-15 | 329.74 |
| 2018-06-14 | 332.54 |
| 2018-06-13 | 336.03 |
| 2018-06-12 | 341.62 |
| 2018-06-11 | 340.92 |
| 2018-06-08 | 338.13 |
| 2018-06-07 | 346.51 |
| 2018-06-06 | 343.02 |
| 2018-06-05 | 340.23 |
| 2018-06-04 | 338.83 |
| 2018-06-01 | 332.54 |
| 2018-05-31 | 332.54 |
| 2018-05-30 | 324.85 |
| 2018-05-29 | 331.84 |
| 2018-05-28 | 336.03 |
| 2018-05-25 | 333.94 |
| 2018-05-24 | 334.64 |
| 2018-05-23 | 333.24 |
| 2018-05-21 | 341.62 |
| 2018-05-18 | 338.13 |
| 2018-05-17 | 336.73 |
| 2018-05-16 | 338.13 |
| 2018-05-15 | 339.53 |
| 2018-05-14 | 343.72 |
| 2018-05-11 | 337.43 |
| 2018-05-10 | 333.24 |
| 2018-05-09 | 329.74 |
| 2018-05-08 | 328.35 |
| 2018-05-07 | 322.06 |
| 2018-05-04 | 320.66 |
| 2018-05-03 | 325.55 |
| 2018-05-02 | 331.14 |
| 2018-04-30 | 333.94 |
| 2018-04-27 | 324.85 |
| 2018-04-26 | 321.92 |
| 2018-04-25 | 326.09 |
| 2018-04-24 | 330.26 |
| 2018-04-23 | 324.70 |
| 2018-04-20 | 326.78 |
| 2018-04-19 | 332.34 |
| 2018-04-18 | 326.09 |
| 2018-04-17 | 321.92 |
| 2018-04-16 | 325.39 |
| 2018-04-13 | 333.04 |
| 2018-04-12 | 333.73 |
| 2018-04-11 | 334.43 |
| 2018-04-10 | 331.65 |
| 2018-04-09 | 325.39 |
| 2018-04-06 | 318.44 |
| 2018-04-04 | 313.58 |
| 2018-04-03 | 324.70 |
| 2018-03-29 | 322.61 |
| 2018-03-28 | 321.92 |
| 2018-03-27 | 332.34 |
| 2018-03-26 | 329.56 |
| 2018-03-23 | 324.70 |
| 2018-03-22 | 336.52 |
| 2018-03-21 | 340.69 |
| 2018-03-20 | 343.47 |
| 2018-03-19 | 342.77 |
| 2018-03-16 | 342.08 |
| 2018-03-15 | 342.77 |
| 2018-03-14 | 342.08 |
| 2018-03-13 | 343.47 |
| 2018-03-12 | 342.77 |
| 2018-03-09 | 335.12 |
| 2018-03-08 | 330.95 |
| 2018-03-07 | 324.00 |
| 2018-03-06 | 328.17 |
| 2018-03-05 | 319.83 |
| 2018-03-02 | 329.56 |
| 2018-03-01 | 335.12 |
| 2018-02-28 | 332.34 |
| 2018-02-27 | 338.60 |
| 2018-02-26 | 342.08 |
| 2018-02-23 | 337.91 |
| 2018-02-22 | 333.73 |
| 2018-02-21 | 339.99 |
| 2018-02-20 | 331.65 |
| 2018-02-15 | 334.43 |
| 2018-02-14 | 326.78 |
| 2018-02-13 | 318.44 |
| 2018-02-12 | 312.19 |
| 2018-02-09 | 312.19 |
| 2018-02-08 | 325.39 |
| 2018-02-07 | 323.31 |
| 2018-02-06 | 328.87 |
| 2018-02-05 | 350.42 |
| 2018-02-02 | 355.98 |
| 2018-02-01 | 356.67 |
| 2018-01-31 | 360.15 |
| 2018-01-30 | 356.67 |
| 2018-01-29 | 360.84 |
| 2018-01-26 | 363.62 |
| 2018-01-25 | 357.37 |
| 2018-01-24 | 360.84 |
| 2018-01-23 | 360.15 |
| 2018-01-22 | 351.81 |
| 2018-01-19 | 350.42 |
| 2018-01-18 | 349.03 |
| 2018-01-17 | 346.25 |
| 2018-01-16 | 345.55 |
| 2018-01-15 | 338.60 |
| 2018-01-12 | 337.91 |
| 2018-01-11 | 334.43 |
| 2018-01-10 | 334.43 |
| 2018-01-09 | 333.73 |
| 2018-01-08 | 331.65 |
| 2018-01-05 | 330.26 |
| 2018-01-04 | 329.56 |
| 2018-01-03 | 326.78 |
| 2018-01-02 | 326.09 |
| 2017-12-29 | 317.75 |
| 2017-12-28 | 317.75 |
| 2017-12-27 | 314.27 |
| 2017-12-22 | 312.88 |
| 2017-12-21 | 310.80 |
| 2017-12-20 | 309.41 |
| 2017-12-19 | 308.71 |
| 2017-12-18 | 306.63 |
| 2017-12-15 | 303.85 |
| 2017-12-14 | 307.32 |
| 2017-12-13 | 309.41 |
| 2017-12-12 | 303.15 |
| 2017-12-11 | 305.24 |
| 2017-12-08 | 301.07 |
| 2017-12-07 | 296.20 |
| 2017-12-06 | 294.81 |
| 2017-12-05 | 303.85 |
| 2017-12-04 | 308.02 |
| 2017-12-01 | 307.32 |
| 2017-11-30 | 309.41 |
| 2017-11-29 | 314.97 |
| 2017-11-28 | 314.97 |
| 2017-11-27 | 315.66 |
| 2017-11-24 | 317.75 |
| 2017-11-23 | 315.66 |
| 2017-11-22 | 320.53 |
| 2017-11-21 | 316.36 |
| 2017-11-20 | 308.02 |
| 2017-11-17 | 308.02 |
| 2017-11-16 | 305.93 |
| 2017-11-15 | 304.54 |
| 2017-11-14 | 308.71 |
| 2017-11-13 | 308.71 |
| 2017-11-10 | 308.02 |
| 2017-11-09 | 307.32 |
| 2017-11-08 | 305.24 |
| 2017-11-07 | 305.93 |
| 2017-11-06 | 300.37 |
| 2017-11-03 | 300.37 |
| 2017-11-02 | 298.29 |
| 2017-11-01 | 299.68 |
| 2017-10-31 | 295.50 |
| 2017-10-30 | 296.48 |
| 2017-10-27 | 297.15 |
| 2017-10-26 | 294.45 |
| 2017-10-25 | 295.80 |
| 2017-10-24 | 294.45 |
| 2017-10-23 | 295.80 |
| 2017-10-20 | 298.51 |
| 2017-10-19 | 294.45 |
| 2017-10-18 | 301.21 |
| 2017-10-17 | 301.21 |
| 2017-10-16 | 300.54 |
| 2017-10-13 | 297.83 |
| 2017-10-12 | 297.83 |
| 2017-10-11 | 295.80 |
| 2017-10-10 | 297.83 |
| 2017-10-09 | 295.80 |
| 2017-10-06 | 297.15 |
| 2017-10-04 | 295.80 |
| 2017-10-03 | 293.10 |
| 2017-09-29 | 284.30 |
| 2017-09-28 | 282.95 |
| 2017-09-27 | 287.01 |
| 2017-09-26 | 285.65 |
| 2017-09-25 | 284.98 |
| 2017-09-22 | 289.04 |
| 2017-09-21 | 292.42 |
| 2017-09-20 | 292.42 |
| 2017-09-19 | 291.74 |
| 2017-09-18 | 292.42 |
| 2017-09-15 | 288.36 |
| 2017-09-14 | 288.36 |
| 2017-09-13 | 289.04 |
| 2017-09-12 | 290.39 |
| 2017-09-11 | 290.39 |
| 2017-09-08 | 286.33 |
| 2017-09-07 | 284.30 |
| 2017-09-06 | 284.98 |
| 2017-09-05 | 287.01 |
| 2017-09-04 | 287.01 |
| 2017-09-01 | 289.04 |
| 2017-08-31 | 289.04 |
| 2017-08-30 | 290.39 |
| 2017-08-29 | 285.65 |
| 2017-08-28 | 287.68 |
| 2017-08-25 | 286.33 |
| 2017-08-24 | 281.59 |
| 2017-08-22 | 280.92 |
| 2017-08-21 | 277.53 |
| 2017-08-18 | 275.50 |
| 2017-08-17 | 279.56 |
| 2017-08-16 | 280.24 |
| 2017-08-15 | 276.86 |
| 2017-08-14 | 277.53 |
| 2017-08-11 | 274.15 |
| 2017-08-10 | 280.92 |
| 2017-08-09 | 284.98 |
| 2017-08-08 | 286.33 |
| 2017-08-07 | 283.62 |
| 2017-08-04 | 282.27 |
| 2017-08-03 | 282.27 |
| 2017-08-02 | 282.27 |
| 2017-08-01 | 281.59 |
| 2017-07-31 | 277.53 |
| 2017-07-28 | 274.15 |
| 2017-07-27 | 276.18 |
| 2017-07-26 | 273.47 |
| 2017-07-25 | 272.12 |
| 2017-07-24 | 272.80 |
| 2017-07-21 | 270.77 |
| 2017-07-20 | 270.09 |
| 2017-07-19 | 269.41 |
| 2017-07-18 | 267.38 |
| 2017-07-17 | 267.38 |
| 2017-07-14 | 266.03 |
| 2017-07-13 | 265.36 |
| 2017-07-12 | 261.30 |
| 2017-07-11 | 259.27 |
| 2017-07-10 | 253.85 |
| 2017-07-07 | 251.82 |
| 2017-07-06 | 253.85 |
| 2017-07-05 | 253.18 |
| 2017-07-04 | 251.82 |
| 2017-07-03 | 255.21 |
| 2017-06-30 | 255.21 |
| 2017-06-29 | 256.56 |
| 2017-06-28 | 254.53 |
| 2017-06-27 | 255.21 |
| 2017-06-26 | 255.88 |
| 2017-06-23 | 254.53 |
| 2017-06-22 | 253.85 |
| 2017-06-21 | 252.50 |
| 2017-06-20 | 254.53 |
| 2017-06-19 | 255.88 |
| 2017-06-16 | 251.82 |
| 2017-06-15 | 251.15 |
| 2017-06-14 | 255.21 |
| 2017-06-13 | 255.21 |
| 2017-06-12 | 253.85 |
| 2017-06-09 | 257.24 |
| 2017-06-08 | 257.24 |
| 2017-06-07 | 255.88 |
| 2017-06-06 | 255.88 |
| 2017-06-05 | 254.53 |
| 2017-06-02 | 255.21 |
| 2017-06-01 | 251.82 |
| 2017-05-31 | 251.82 |
| 2017-05-29 | 251.82 |
| 2017-05-26 | 250.47 |
| 2017-05-25 | 249.79 |
| 2017-05-24 | 247.09 |
| 2017-05-23 | 247.76 |
| 2017-05-22 | 247.09 |
| 2017-05-19 | 244.38 |
| 2017-05-18 | 243.70 |
| 2017-05-17 | 246.41 |
| 2017-05-16 | 246.41 |
| 2017-05-15 | 246.41 |
| 2017-05-12 | 243.03 |
| 2017-05-11 | 242.35 |
| 2017-05-10 | 240.32 |
| 2017-05-09 | 238.97 |
| 2017-05-08 | 234.91 |
| 2017-05-05 | 233.56 |
| 2017-05-04 | 236.94 |
| 2017-05-02 | 235.59 |
| 2017-04-28 | 235.59 |
| 2017-04-27 | 236.26 |
| 2017-04-26 | 234.23 |
| 2017-04-25 | 232.89 |
| 2017-04-24 | 228.85 |
| 2017-04-21 | 226.83 |
| 2017-04-20 | 227.51 |
| 2017-04-19 | 224.82 |
| 2017-04-18 | 224.82 |
| 2017-04-13 | 230.20 |
| 2017-04-12 | 230.87 |
| 2017-04-11 | 228.18 |
| 2017-04-10 | 230.20 |
| 2017-04-07 | 230.20 |
| 2017-04-06 | 230.20 |
| 2017-04-05 | 231.54 |
| 2017-04-03 | 229.52 |
| 2017-03-31 | 228.85 |
| 2017-03-30 | 230.87 |
| 2017-03-29 | 231.54 |
| 2017-03-28 | 231.54 |
| 2017-03-27 | 229.52 |
| 2017-03-24 | 232.21 |
| 2017-03-23 | 230.87 |
| 2017-03-22 | 230.87 |
| 2017-03-21 | 234.23 |
| 2017-03-20 | 232.89 |
| 2017-03-17 | 230.87 |
| 2017-03-16 | 230.20 |
| 2017-03-15 | 224.14 |
| 2017-03-14 | 224.14 |
| 2017-03-13 | 224.14 |
| 2017-03-10 | 220.78 |
| 2017-03-09 | 220.11 |
| 2017-03-08 | 222.80 |
| 2017-03-07 | 222.13 |
| 2017-03-06 | 220.78 |
| 2017-03-03 | 220.78 |
| 2017-03-02 | 222.13 |
| 2017-03-01 | 223.47 |
| 2017-02-28 | 223.47 |
| 2017-02-27 | 226.16 |
| 2017-02-24 | 226.83 |
| 2017-02-23 | 227.51 |
| 2017-02-22 | 227.51 |
| 2017-02-21 | 225.49 |
| 2017-02-20 | 227.51 |
| 2017-02-17 | 226.16 |
| 2017-02-16 | 226.83 |
| 2017-02-15 | 224.82 |
| 2017-02-14 | 221.45 |
| 2017-02-13 | 220.78 |
| 2017-02-10 | 220.11 |
| 2017-02-09 | 218.76 |
| 2017-02-08 | 218.76 |
| 2017-02-07 | 216.07 |
| 2017-02-06 | 216.07 |
| 2017-02-03 | 212.71 |
| 2017-02-02 | 214.06 |
| 2017-02-01 | 216.07 |
| 2017-01-27 | 216.75 |
| 2017-01-26 | 216.75 |
| 2017-01-25 | 212.04 |
| 2017-01-24 | 210.69 |
| 2017-01-23 | 210.02 |
| 2017-01-20 | 210.69 |
| 2017-01-19 | 212.71 |
| 2017-01-18 | 212.71 |
| 2017-01-17 | 210.02 |
| 2017-01-16 | 208.00 |
| 2017-01-13 | 210.69 |
| 2017-01-12 | 210.02 |
| 2017-01-11 | 210.69 |
| 2017-01-10 | 207.33 |
| 2017-01-09 | 205.99 |
| 2017-01-06 | 204.64 |
| 2017-01-05 | 203.97 |
| 2017-01-04 | 199.93 |
| 2017-01-03 | 199.93 |
| 2016-12-30 | 197.24 |
| 2016-12-29 | 195.23 |
| 2016-12-28 | 193.88 |
| 2016-12-23 | 192.54 |
| 2016-12-22 | 193.88 |
| 2016-12-21 | 195.90 |
| 2016-12-20 | 194.55 |
| 2016-12-19 | 195.90 |
| 2016-12-16 | 198.59 |
| 2016-12-15 | 198.59 |
| 2016-12-14 | 204.64 |
| 2016-12-13 | 203.97 |
| 2016-12-12 | 203.30 |
| 2016-12-09 | 208.68 |
| 2016-12-08 | 209.35 |
| 2016-12-07 | 209.35 |
| 2016-12-06 | 207.33 |
| 2016-12-05 | 205.31 |
| 2016-12-02 | 205.99 |
| 2016-12-01 | 210.69 |
| 2016-11-30 | 209.35 |
| 2016-11-29 | 208.00 |
| 2016-11-28 | 209.35 |
| 2016-11-25 | 208.00 |
| 2016-11-24 | 205.99 |
| 2016-11-23 | 208.00 |
| 2016-11-22 | 208.00 |
| 2016-11-21 | 203.30 |
| 2016-11-18 | 201.95 |
| 2016-11-17 | 201.28 |
| 2016-11-16 | 202.62 |
| 2016-11-15 | 202.62 |
| 2016-11-14 | 201.28 |
| 2016-11-11 | 205.31 |
| 2016-11-10 | 210.02 |
| 2016-11-09 | 203.97 |
| 2016-11-08 | 210.02 |
| 2016-11-07 | 209.35 |
| 2016-11-04 | 207.33 |
| 2016-11-03 | 208.00 |
| 2016-11-02 | 209.35 |
| 2016-11-01 | 213.38 |
| 2016-10-31 | 210.69 |
| 2016-10-28 | 211.10 |
| 2016-10-27 | 213.06 |
| 2016-10-26 | 215.68 |
| 2016-10-25 | 218.96 |
| 2016-10-24 | 219.61 |
| 2016-10-20 | 216.34 |
| 2016-10-19 | 215.03 |
| 2016-10-18 | 216.34 |
| 2016-10-17 | 211.75 |
| 2016-10-14 | 214.37 |
| 2016-10-13 | 211.75 |
| 2016-10-12 | 216.34 |
| 2016-10-11 | 217.65 |
| 2016-10-07 | 222.23 |
| 2016-10-06 | 223.54 |
| 2016-10-05 | 220.92 |
| 2016-10-04 | 219.61 |
| 2016-10-03 | 218.30 |
| 2016-09-30 | 214.37 |
| 2016-09-29 | 220.92 |
| 2016-09-28 | 218.96 |
| 2016-09-27 | 218.30 |
| 2016-09-26 | 215.68 |
| 2016-09-23 | 218.96 |
| 2016-09-22 | 220.92 |
| 2016-09-21 | 218.96 |
| 2016-09-20 | 218.30 |
| 2016-09-19 | 217.65 |
| 2016-09-15 | 215.68 |
| 2016-09-14 | 213.72 |
| 2016-09-13 | 214.37 |
| 2016-09-12 | 215.03 |
| 2016-09-09 | 225.51 |
| 2016-09-08 | 221.58 |
| 2016-09-07 | 220.27 |
| 2016-09-06 | 220.27 |
| 2016-09-05 | 218.30 |
| 2016-09-02 | 213.06 |
| 2016-09-01 | 213.06 |
| 2016-08-31 | 209.79 |
| 2016-08-30 | 209.79 |
| 2016-08-29 | 207.82 |
| 2016-08-26 | 209.13 |
| 2016-08-25 | 207.17 |
| 2016-08-24 | 207.17 |
| 2016-08-23 | 209.79 |
| 2016-08-22 | 209.79 |
| 2016-08-19 | 208.48 |
| 2016-08-18 | 210.44 |
| 2016-08-17 | 206.51 |
| 2016-08-16 | 207.82 |
| 2016-08-15 | 209.13 |
| 2016-08-12 | 205.86 |
| 2016-08-11 | 203.24 |
| 2016-08-10 | 201.93 |
| 2016-08-09 | 201.93 |
| 2016-08-08 | 201.93 |
| 2016-08-05 | 198.00 |
| 2016-08-04 | 193.41 |
| 2016-08-03 | 192.10 |
| 2016-08-01 | 198.00 |
| 2016-07-29 | 194.07 |
| 2016-07-28 | 198.00 |
| 2016-07-27 | 196.69 |
| 2016-07-26 | 198.00 |
| 2016-07-25 | 195.38 |
| 2016-07-22 | 194.72 |
| 2016-07-21 | 195.38 |
| 2016-07-20 | 194.72 |
| 2016-07-19 | 190.80 |
| 2016-07-18 | 192.76 |
| 2016-07-15 | 192.10 |
| 2016-07-14 | 190.14 |
| 2016-07-13 | 186.87 |
| 2016-07-12 | 185.56 |
| 2016-07-11 | 180.32 |
| 2016-07-08 | 177.04 |
| 2016-07-07 | 178.35 |
| 2016-07-06 | 175.73 |
| 2016-07-05 | 179.01 |
| 2016-07-04 | 183.59 |
| 2016-06-30 | 179.66 |
| 2016-06-29 | 175.08 |
| 2016-06-28 | 171.15 |
| 2016-06-27 | 171.15 |
| 2016-06-24 | 171.80 |
| 2016-06-23 | 179.66 |
| 2016-06-22 | 179.01 |
| 2016-06-21 | 175.73 |
| 2016-06-20 | 173.11 |
| 2016-06-17 | 169.84 |
| 2016-06-16 | 167.87 |
| 2016-06-15 | 172.46 |
| 2016-06-14 | 172.46 |
| 2016-06-13 | 173.77 |
| 2016-06-10 | 180.32 |
| 2016-06-08 | 183.59 |
| 2016-06-07 | 182.94 |
| 2016-06-06 | 179.66 |
| 2016-06-03 | 178.35 |
| 2016-06-02 | 177.04 |
| 2016-06-01 | 175.08 |
| 2016-05-31 | 176.39 |
| 2016-05-30 | 173.11 |
| 2016-05-27 | 172.46 |
| 2016-05-26 | 170.49 |
| 2016-05-25 | 169.84 |
| 2016-05-24 | 163.29 |
| 2016-05-23 | 161.98 |
| 2016-05-20 | 163.94 |
| 2016-05-19 | 160.41 |
| 2016-05-18 | 161.45 |
| 2016-05-17 | 165.91 |
| 2016-05-16 | 162.63 |
| 2016-05-13 | 160.41 |
| 2016-05-12 | 162.63 |
| 2016-05-11 | 164.60 |
| 2016-05-10 | 167.87 |
| 2016-05-09 | 165.91 |
| 2016-05-06 | 164.60 |
| 2016-05-05 | 169.18 |
| 2016-05-04 | 171.15 |
| 2016-05-03 | 171.80 |
| 2016-04-29 | 177.04 |
| 2016-04-28 | 181.63 |
| 2016-04-27 | 181.49 |
| 2016-04-26 | 182.14 |
| 2016-04-25 | 180.19 |
| 2016-04-22 | 183.45 |
| 2016-04-21 | 185.40 |
| 2016-04-20 | 179.54 |
| 2016-04-19 | 182.80 |
| 2016-04-18 | 178.89 |
| 2016-04-15 | 180.84 |
| 2016-04-14 | 182.14 |
| 2016-04-13 | 179.54 |
| 2016-04-12 | 170.44 |
| 2016-04-11 | 170.44 |
| 2016-04-08 | 168.49 |
| 2016-04-07 | 167.19 |
| 2016-04-06 | 166.54 |
| 2016-04-05 | 165.24 |
| 2016-04-01 | 169.79 |
| 2016-03-31 | 173.69 |
| 2016-03-30 | 174.99 |
| 2016-03-29 | 167.84 |
| 2016-03-24 | 167.84 |
| 2016-03-23 | 171.74 |
| 2016-03-22 | 171.74 |
| 2016-03-21 | 171.74 |
| 2016-03-18 | 172.39 |
| 2016-03-17 | 169.79 |
| 2016-03-16 | 167.19 |
| 2016-03-15 | 167.84 |
| 2016-03-14 | 169.14 |
| 2016-03-11 | 166.54 |
| 2016-03-10 | 163.94 |
| 2016-03-09 | 163.94 |
| 2016-03-08 | 163.94 |
| 2016-03-07 | 165.89 |
| 2016-03-04 | 165.24 |
| 2016-03-03 | 161.99 |
| 2016-03-02 | 162.64 |
| 2016-03-01 | 154.32 |
| 2016-02-29 | 150.94 |
| 2016-02-26 | 154.58 |
| 2016-02-25 | 148.08 |
| 2016-02-24 | 151.72 |
| 2016-02-23 | 155.10 |
| 2016-02-22 | 155.62 |
| 2016-02-19 | 152.76 |
| 2016-02-18 | 154.32 |
| 2016-02-17 | 148.34 |
| 2016-02-16 | 150.94 |
| 2016-02-15 | 148.60 |
| 2016-02-12 | 140.80 |
| 2016-02-11 | 143.14 |
| 2016-02-05 | 153.28 |
| 2016-02-04 | 151.98 |
| 2016-02-03 | 149.64 |
| 2016-02-02 | 155.10 |
| 2016-02-01 | 156.66 |
| 2016-01-29 | 157.96 |
| 2016-01-28 | 152.24 |
| 2016-01-27 | 149.90 |
| 2016-01-26 | 147.30 |
| 2016-01-25 | 154.06 |
| 2016-01-22 | 151.20 |
| 2016-01-21 | 143.92 |
| 2016-01-20 | 147.82 |
| 2016-01-19 | 157.96 |
| 2016-01-18 | 153.02 |
| 2016-01-15 | 156.14 |
| 2016-01-14 | 160.69 |
| 2016-01-13 | 162.64 |
| 2016-01-12 | 158.74 |
| 2016-01-11 | 161.34 |
| 2016-01-08 | 169.14 |
| 2016-01-07 | 167.19 |
| 2016-01-06 | 174.99 |
| 2016-01-05 | 178.24 |
| 2016-01-04 | 178.89 |
| 2015-12-31 | 187.35 |
| 2015-12-30 | 188.00 |
| 2015-12-29 | 188.65 |
| 2015-12-28 | 187.35 |
| 2015-12-24 | 189.95 |
| 2015-12-23 | 188.65 |
| 2015-12-22 | 186.05 |
| 2015-12-21 | 186.05 |
| 2015-12-18 | 186.05 |
| 2015-12-17 | 187.35 |
| 2015-12-16 | 185.40 |
| 2015-12-15 | 179.54 |
| 2015-12-14 | 180.19 |
| 2015-12-11 | 182.14 |
| 2015-12-10 | 184.75 |
| 2015-12-09 | 186.05 |
| 2015-12-08 | 187.35 |
| 2015-12-07 | 192.55 |
| 2015-12-04 | 191.90 |
| 2015-12-03 | 193.85 |
| 2015-12-02 | 195.15 |
| 2015-12-01 | 193.85 |
| 2015-11-30 | 188.65 |
| 2015-11-27 | 189.95 |
| 2015-11-26 | 195.80 |
| 2015-11-25 | 195.80 |
| 2015-11-24 | 196.45 |
| 2015-11-23 | 197.75 |
| 2015-11-20 | 198.40 |
| 2015-11-19 | 195.15 |
| 2015-11-18 | 191.25 |
| 2015-11-17 | 192.55 |
| 2015-11-16 | 188.65 |
| 2015-11-13 | 193.85 |
| 2015-11-12 | 201.00 |
| 2015-11-11 | 193.20 |
| 2015-11-10 | 193.85 |
| 2015-11-09 | 197.10 |
| 2015-11-06 | 199.70 |
| 2015-11-05 | 201.65 |
| 2015-11-04 | 202.30 |
| 2015-11-03 | 196.45 |
| 2015-11-02 | 193.20 |
| 2015-10-30 | 197.10 |
| 2015-10-29 | 198.40 |
| 2015-10-28 | 200.61 |
| 2015-10-27 | 203.14 |
| 2015-10-26 | 202.51 |
| 2015-10-23 | 203.77 |
| 2015-10-22 | 199.34 |
| 2015-10-20 | 200.61 |
| 2015-10-19 | 201.87 |
| 2015-10-16 | 201.87 |
| 2015-10-15 | 199.98 |
| 2015-10-14 | 193.65 |
| 2015-10-13 | 196.18 |
| 2015-10-12 | 198.08 |
| 2015-10-09 | 193.65 |
| 2015-10-08 | 193.01 |
| 2015-10-07 | 194.91 |
| 2015-10-06 | 186.05 |
| 2015-10-05 | 186.69 |
| 2015-10-02 | 182.25 |
| 2015-09-30 | 173.39 |
| 2015-09-29 | 169.60 |
| 2015-09-25 | 178.46 |
| 2015-09-24 | 177.19 |
| 2015-09-23 | 179.72 |
| 2015-09-22 | 184.79 |
| 2015-09-21 | 184.79 |
| 2015-09-18 | 187.95 |
| 2015-09-17 | 185.42 |
| 2015-09-16 | 187.32 |
| 2015-09-15 | 180.36 |
| 2015-09-14 | 182.89 |
| 2015-09-11 | 181.62 |
| 2015-09-10 | 182.25 |
| 2015-09-09 | 189.22 |
| 2015-09-08 | 178.46 |
| 2015-09-07 | 169.60 |
| 2015-09-04 | 172.13 |
| 2015-09-02 | 173.39 |
| 2015-09-01 | 175.93 |
| 2015-08-31 | 182.89 |
| 2015-08-28 | 183.52 |
| 2015-08-27 | 185.42 |
| 2015-08-26 | 174.66 |
| 2015-08-25 | 179.72 |
| 2015-08-24 | 177.19 |
| 2015-08-21 | 192.38 |
| 2015-08-20 | 196.81 |
| 2015-08-19 | 201.24 |
| 2015-08-18 | 205.04 |
| 2015-08-17 | 210.10 |
| 2015-08-14 | 212.00 |
| 2015-08-13 | 212.00 |
| 2015-08-12 | 210.10 |
| 2015-08-11 | 217.70 |
| 2015-08-10 | 217.06 |
| 2015-08-07 | 217.70 |
| 2015-08-06 | 216.43 |
| 2015-08-05 | 217.70 |
| 2015-08-04 | 216.43 |
| 2015-08-03 | 216.43 |
| 2015-07-31 | 218.96 |
| 2015-07-30 | 217.70 |
| 2015-07-29 | 219.59 |
| 2015-07-28 | 218.33 |
| 2015-07-27 | 215.80 |
| 2015-07-24 | 225.29 |
| 2015-07-23 | 229.09 |
| 2015-07-22 | 227.82 |
| 2015-07-21 | 230.99 |
| 2015-07-20 | 229.09 |
| 2015-07-17 | 229.72 |
| 2015-07-16 | 225.92 |
| 2015-07-15 | 224.66 |
| 2015-07-14 | 225.29 |
| 2015-07-13 | 227.19 |
| 2015-07-10 | 222.76 |
| 2015-07-09 | 216.43 |
| 2015-07-08 | 205.04 |
| 2015-07-07 | 223.39 |
| 2015-07-06 | 227.19 |
| 2015-07-03 | 237.31 |
| 2015-07-02 | 240.48 |
| 2015-06-30 | 239.85 |
| 2015-06-29 | 236.68 |
| 2015-06-26 | 244.91 |
| 2015-06-25 | 251.24 |
| 2015-06-24 | 253.14 |
| 2015-06-23 | 251.87 |
| 2015-06-22 | 248.71 |
| 2015-06-19 | 244.28 |
| 2015-06-18 | 243.01 |
| 2015-06-17 | 243.01 |
| 2015-06-16 | 241.11 |
| 2015-06-15 | 244.28 |
| 2015-06-12 | 250.60 |
| 2015-06-11 | 246.17 |
| 2015-06-10 | 242.38 |
| 2015-06-09 | 246.81 |
| 2015-06-08 | 250.60 |
| 2015-06-05 | 249.34 |
| 2015-06-04 | 253.77 |
| 2015-06-03 | 254.40 |
| 2015-06-02 | 252.50 |
| 2015-06-01 | 254.40 |
| 2015-05-29 | 251.87 |
| 2015-05-28 | 260.73 |
| 2015-05-27 | 259.46 |
| 2015-05-26 | 262.63 |
| 2015-05-22 | 258.20 |
| 2015-05-21 | 252.50 |
| 2015-05-20 | 252.50 |
| 2015-05-19 | 253.77 |
| 2015-05-18 | 251.87 |
| 2015-05-15 | 255.03 |
| 2015-05-14 | 248.71 |
| 2015-05-13 | 248.07 |
| 2015-05-12 | 249.97 |
| 2015-05-11 | 253.77 |
| 2015-05-08 | 251.87 |
| 2015-05-07 | 248.07 |
| 2015-05-06 | 253.14 |
| 2015-05-05 | 254.40 |
| 2015-05-04 | 259.46 |
| 2015-04-30 | 258.83 |
| 2015-04-29 | 262.63 |
| 2015-04-28 | 263.51 |
| 2015-04-27 | 263.51 |
| 2015-04-24 | 257.85 |
| 2015-04-23 | 254.71 |
| 2015-04-22 | 256.60 |
| 2015-04-21 | 255.97 |
| 2015-04-20 | 245.90 |
| 2015-04-17 | 253.45 |
| 2015-04-16 | 254.08 |
| 2015-04-15 | 252.82 |
| 2015-04-14 | 252.19 |
| 2015-04-13 | 257.22 |
| 2015-04-10 | 247.79 |
| 2015-04-09 | 243.39 |
| 2015-04-08 | 234.58 |
| 2015-04-02 | 222.63 |
| 2015-04-01 | 220.12 |
| 2015-03-31 | 218.23 |
| 2015-03-30 | 217.60 |
| 2015-03-27 | 212.57 |
| 2015-03-26 | 213.20 |
| 2015-03-25 | 213.83 |
| 2015-03-24 | 211.31 |
| 2015-03-23 | 212.57 |
| 2015-03-20 | 211.31 |
| 2015-03-19 | 211.94 |
| 2015-03-18 | 208.17 |
| 2015-03-17 | 205.65 |
| 2015-03-16 | 205.65 |
| 2015-03-13 | 203.77 |
| 2015-03-12 | 203.77 |
| 2015-03-11 | 202.51 |
| 2015-03-10 | 205.02 |
| 2015-03-09 | 207.54 |
| 2015-03-06 | 208.17 |
| 2015-03-05 | 207.54 |
| 2015-03-04 | 210.06 |
| 2015-03-03 | 213.83 |
| 2015-03-02 | 215.72 |
| 2015-02-27 | 215.72 |
| 2015-02-26 | 216.97 |
| 2015-02-25 | 214.46 |
| 2015-02-24 | 214.46 |
| 2015-02-23 | 215.72 |
| 2015-02-18 | 215.09 |
| 2015-02-17 | 215.72 |
| 2015-02-16 | 214.46 |
| 2015-02-13 | 213.83 |
| 2015-02-12 | 210.69 |
| 2015-02-11 | 208.80 |
| 2015-02-10 | 211.94 |
| 2015-02-09 | 211.31 |
| 2015-02-06 | 213.83 |
| 2015-02-05 | 215.09 |
| 2015-02-04 | 213.20 |
| 2015-02-03 | 211.31 |
| 2015-02-02 | 210.69 |
| 2015-01-30 | 211.31 |
| 2015-01-29 | 212.57 |
| 2015-01-28 | 215.72 |
| 2015-01-27 | 215.09 |
| 2015-01-26 | 216.35 |
| 2015-01-23 | 215.09 |
| 2015-01-22 | 211.94 |
| 2015-01-21 | 209.43 |
| 2015-01-20 | 204.40 |
| 2015-01-19 | 201.25 |
| 2015-01-16 | 206.28 |
| 2015-01-15 | 209.43 |
| 2015-01-14 | 206.28 |
| 2015-01-13 | 208.17 |
| 2015-01-12 | 205.65 |
| 2015-01-09 | 204.40 |
| 2015-01-08 | 203.14 |
| 2015-01-07 | 200.62 |
| 2015-01-06 | 197.48 |
| 2015-01-05 | 201.25 |
| 2015-01-02 | 202.51 |
| 2014-12-31 | 200.62 |
| 2014-12-30 | 197.48 |
| 2014-12-29 | 201.88 |
| 2014-12-24 | 197.48 |
| 2014-12-23 | 196.85 |
| 2014-12-22 | 198.11 |
| 2014-12-19 | 194.33 |
| 2014-12-18 | 189.93 |
| 2014-12-17 | 187.42 |
| 2014-12-16 | 188.04 |
| 2014-12-15 | 193.08 |
| 2014-12-12 | 195.59 |
| 2014-12-11 | 196.85 |
| 2014-12-10 | 198.74 |
| 2014-12-09 | 198.11 |
| 2014-12-08 | 205.02 |
| 2014-12-05 | 204.40 |
| 2014-12-04 | 203.14 |
| 2014-12-03 | 197.48 |
| 2014-12-02 | 199.99 |
| 2014-12-01 | 196.22 |
| 2014-11-28 | 204.40 |
| 2014-11-27 | 205.02 |
| 2014-11-26 | 206.91 |
| 2014-11-25 | 203.14 |
| 2014-11-24 | 203.77 |
| 2014-11-21 | 198.11 |
| 2014-11-20 | 195.59 |
| 2014-11-19 | 196.85 |
| 2014-11-18 | 198.74 |
| 2014-11-17 | 201.88 |
| 2014-11-14 | 205.65 |
| 2014-11-13 | 205.02 |
| 2014-11-12 | 203.77 |
| 2014-11-11 | 201.88 |
| 2014-11-10 | 201.88 |
| 2014-11-07 | 198.74 |
| 2014-11-06 | 200.62 |
| 2014-11-05 | 201.25 |
| 2014-11-04 | 203.14 |
| 2014-11-03 | 203.14 |
| 2014-10-31 | 204.40 |
| 2014-10-30 | 200.62 |
| 2014-10-29 | 202.63 |
| 2014-10-28 | 198.97 |
| 2014-10-27 | 194.08 |
| 2014-10-24 | 195.91 |
| 2014-10-23 | 196.52 |
| 2014-10-22 | 197.13 |
| 2014-10-21 | 193.46 |
| 2014-10-20 | 192.85 |
| 2014-10-17 | 192.85 |
| 2014-10-16 | 190.41 |
| 2014-10-15 | 194.08 |
| 2014-10-14 | 192.85 |
| 2014-10-13 | 194.08 |
| 2014-10-10 | 192.85 |
| 2014-10-09 | 198.36 |
| 2014-10-08 | 195.30 |
| 2014-10-07 | 197.13 |
| 2014-10-06 | 195.91 |
| 2014-10-03 | 192.85 |
| 2014-09-30 | 191.02 |
| 2014-09-29 | 194.69 |
| 2014-09-26 | 200.19 |
| 2014-09-25 | 201.41 |
| 2014-09-24 | 203.25 |
| 2014-09-23 | 202.63 |
| 2014-09-22 | 203.25 |
| 2014-09-19 | 208.14 |
| 2014-09-18 | 206.30 |
| 2014-09-17 | 209.36 |
| 2014-09-16 | 206.30 |
| 2014-09-15 | 208.75 |
| 2014-09-12 | 211.19 |
| 2014-09-11 | 212.42 |
| 2014-09-10 | 212.42 |
| 2014-09-08 | 217.92 |
| 2014-09-05 | 218.53 |
| 2014-09-04 | 219.14 |
| 2014-09-03 | 219.75 |
| 2014-09-02 | 212.42 |
| 2014-09-01 | 211.81 |
| 2014-08-29 | 212.42 |
| 2014-08-28 | 212.42 |
| 2014-08-27 | 214.25 |
| 2014-08-26 | 216.70 |
| 2014-08-25 | 217.31 |
| 2014-08-22 | 216.09 |
| 2014-08-21 | 215.47 |
| 2014-08-20 | 216.70 |
| 2014-08-19 | 216.09 |
| 2014-08-18 | 214.25 |
| 2014-08-15 | 214.25 |
| 2014-08-14 | 212.42 |
| 2014-08-13 | 213.64 |
| 2014-08-12 | 210.58 |
| 2014-08-11 | 210.58 |
| 2014-08-08 | 206.30 |
| 2014-08-07 | 207.53 |
| 2014-08-06 | 209.36 |
| 2014-08-05 | 209.36 |
| 2014-08-04 | 209.97 |
| 2014-08-01 | 208.75 |
| 2014-07-31 | 212.42 |
| 2014-07-30 | 211.81 |
| 2014-07-29 | 209.97 |
| 2014-07-28 | 206.91 |
| 2014-07-25 | 205.08 |
| 2014-07-24 | 203.25 |
| 2014-07-23 | 202.02 |
| 2014-07-22 | 200.19 |
| 2014-07-21 | 194.08 |
| 2014-07-18 | 195.30 |
| 2014-07-17 | 196.52 |
| 2014-07-16 | 196.52 |
| 2014-07-15 | 195.30 |
| 2014-07-14 | 194.69 |
| 2014-07-11 | 192.85 |
| 2014-07-10 | 192.24 |
| 2014-07-09 | 191.63 |
| 2014-07-08 | 195.91 |
| 2014-07-07 | 196.52 |
| 2014-07-04 | 196.52 |
| 2014-07-03 | 195.91 |
| 2014-07-02 | 196.52 |
| 2014-06-30 | 190.41 |
| 2014-06-27 | 190.41 |
| 2014-06-26 | 191.02 |
| 2014-06-25 | 186.74 |
| 2014-06-24 | 186.74 |
| 2014-06-23 | 185.52 |
| 2014-06-20 | 191.02 |
| 2014-06-19 | 190.41 |
| 2014-06-18 | 190.41 |
| 2014-06-17 | 190.41 |
| 2014-06-16 | 191.63 |
| 2014-06-13 | 191.63 |
| 2014-06-12 | 189.80 |
| 2014-06-11 | 189.80 |
| 2014-06-10 | 189.80 |
| 2014-06-09 | 187.35 |
| 2014-06-06 | 186.13 |
| 2014-06-05 | 187.96 |
| 2014-06-04 | 187.96 |
| 2014-06-03 | 189.18 |
| 2014-05-30 | 187.35 |
| 2014-05-29 | 186.13 |
| 2014-05-28 | 187.35 |
| 2014-05-27 | 184.90 |
| 2014-05-26 | 184.90 |
| 2014-05-23 | 184.90 |
| 2014-05-22 | 184.29 |
| 2014-05-21 | 183.07 |
| 2014-05-20 | 181.85 |
| 2014-05-19 | 180.01 |
| 2014-05-16 | 180.01 |
| 2014-05-15 | 180.63 |
| 2014-05-14 | 179.40 |
| 2014-05-13 | 176.35 |
| 2014-05-12 | 175.73 |
| 2014-05-09 | 170.23 |
| 2014-05-08 | 169.62 |
| 2014-05-07 | 168.40 |
| 2014-05-05 | 170.84 |
| 2014-05-02 | 174.51 |
| 2014-04-30 | 172.07 |
| 2014-04-29 | 176.96 |
| 2014-04-28 | 172.68 |
| 2014-04-25 | 172.68 |
| 2014-04-24 | 177.54 |
| 2014-04-23 | 176.93 |
| 2014-04-22 | 179.96 |
| 2014-04-17 | 179.96 |
| 2014-04-16 | 179.36 |
| 2014-04-15 | 178.14 |
| 2014-04-14 | 183.00 |
| 2014-04-11 | 182.39 |
| 2014-04-10 | 185.43 |
| 2014-04-09 | 181.18 |
| 2014-04-08 | 178.14 |
| 2014-04-07 | 174.50 |
| 2014-04-04 | 176.32 |
| 2014-04-03 | 176.93 |
| 2014-04-02 | 176.32 |
| 2014-04-01 | 176.32 |
| 2014-03-31 | 172.07 |
| 2014-03-28 | 171.46 |
| 2014-03-27 | 168.43 |
| 2014-03-26 | 169.64 |
| 2014-03-25 | 167.82 |
| 2014-03-24 | 169.03 |
| 2014-03-21 | 164.17 |
| 2014-03-20 | 160.53 |
| 2014-03-19 | 165.39 |
| 2014-03-18 | 165.39 |
| 2014-03-17 | 164.17 |
| 2014-03-14 | 165.39 |
| 2014-03-13 | 167.82 |
| 2014-03-12 | 169.64 |
| 2014-03-11 | 172.68 |
| 2014-03-10 | 172.68 |
| 2014-03-07 | 178.14 |
| 2014-03-06 | 178.14 |
| 2014-03-05 | 176.93 |
| 2014-03-04 | 177.54 |
| 2014-03-03 | 175.71 |
| 2014-02-28 | 179.36 |
| 2014-02-27 | 179.96 |
| 2014-02-26 | 175.11 |
| 2014-02-25 | 173.89 |
| 2014-02-24 | 173.89 |
| 2014-02-21 | 176.32 |
| 2014-02-20 | 174.50 |
| 2014-02-19 | 176.93 |
| 2014-02-18 | 176.32 |
| 2014-02-17 | 175.11 |
| 2014-02-14 | 173.89 |
| 2014-02-13 | 171.46 |
| 2014-02-12 | 173.28 |
| 2014-02-11 | 169.03 |
| 2014-02-10 | 164.17 |
| 2014-02-07 | 164.78 |
| 2014-02-06 | 162.35 |
| 2014-02-05 | 160.53 |
| 2014-02-04 | 162.35 |
| 2014-01-30 | 169.64 |
| 2014-01-29 | 170.86 |
| 2014-01-28 | 169.03 |
| 2014-01-27 | 169.03 |
| 2014-01-24 | 174.50 |
| 2014-01-23 | 178.75 |
| 2014-01-22 | 182.39 |
| 2014-01-21 | 181.79 |
| 2014-01-20 | 180.57 |
| 2014-01-17 | 183.61 |
| 2014-01-16 | 181.79 |
| 2014-01-15 | 180.57 |
| 2014-01-14 | 179.36 |
| 2014-01-13 | 180.57 |
| 2014-01-10 | 179.96 |
| 2014-01-09 | 178.75 |
| 2014-01-08 | 181.79 |
| 2014-01-07 | 178.14 |
| 2014-01-06 | 177.54 |
| 2014-01-03 | 179.36 |
| 2014-01-02 | 185.43 |
| 2013-12-31 | 184.82 |
| 2013-12-30 | 184.82 |
| 2013-12-27 | 184.82 |
| 2013-12-24 | 184.22 |
| 2013-12-23 | 181.18 |
| 2013-12-20 | 179.36 |
| 2013-12-19 | 179.96 |
| 2013-12-18 | 183.61 |
| 2013-12-17 | 182.39 |
| 2013-12-16 | 183.00 |
| 2013-12-13 | 184.82 |
| 2013-12-12 | 184.82 |
| 2013-12-11 | 185.43 |
| 2013-12-10 | 190.90 |
| 2013-12-09 | 191.50 |
| 2013-12-06 | 191.50 |
| 2013-12-05 | 190.29 |
| 2013-12-04 | 190.90 |
| 2013-12-03 | 192.72 |
| 2013-12-02 | 193.93 |
| 2013-11-29 | 192.72 |
| 2013-11-28 | 191.50 |
| 2013-11-27 | 191.50 |
| 2013-11-26 | 190.90 |
| 2013-11-25 | 190.90 |
| 2013-11-22 | 189.68 |
| 2013-11-21 | 188.47 |
| 2013-11-20 | 190.29 |
| 2013-11-19 | 189.68 |
| 2013-11-18 | 189.68 |
| 2013-11-15 | 181.79 |
| 2013-11-14 | 176.93 |
| 2013-11-13 | 175.11 |
| 2013-11-12 | 180.57 |
| 2013-11-11 | 182.39 |
| 2013-11-08 | 178.14 |
| 2013-11-07 | 179.36 |
| 2013-11-06 | 181.18 |
| 2013-11-05 | 181.79 |
| 2013-11-04 | 183.61 |
| 2013-11-01 | 184.22 |
| 2013-10-31 | 183.61 |
| 2013-10-30 | 185.67 |
| 2013-10-29 | 180.34 |
| 2013-10-28 | 179.75 |
| 2013-10-25 | 177.97 |
| 2013-10-24 | 179.75 |
| 2013-10-23 | 181.52 |
| 2013-10-22 | 185.08 |
| 2013-10-21 | 186.27 |
| 2013-10-18 | 185.08 |
| 2013-10-17 | 181.52 |
| 2013-10-16 | 183.30 |
| 2013-10-15 | 185.67 |
| 2013-10-11 | 184.49 |
| 2013-10-10 | 180.93 |
| 2013-10-09 | 182.12 |
| 2013-10-08 | 183.90 |
| 2013-10-07 | 180.93 |
| 2013-10-04 | 182.71 |
| 2013-10-03 | 183.90 |
| 2013-10-02 | 180.93 |
| 2013-09-30 | 179.75 |
| 2013-09-27 | 183.30 |
| 2013-09-26 | 182.71 |
| 2013-09-25 | 183.30 |
| 2013-09-24 | 183.30 |
| 2013-09-23 | 185.67 |
| 2013-09-19 | 186.86 |
| 2013-09-18 | 182.12 |
| 2013-09-17 | 182.71 |
| 2013-09-16 | 184.49 |
| 2013-09-13 | 179.75 |
| 2013-09-12 | 180.34 |
| 2013-09-11 | 179.75 |
| 2013-09-10 | 179.75 |
| 2013-09-09 | 177.38 |
| 2013-09-06 | 176.19 |
| 2013-09-05 | 175.60 |
| 2013-09-04 | 172.04 |
| 2013-09-03 | 172.63 |
| 2013-09-02 | 170.86 |
| 2013-08-30 | 164.34 |
| 2013-08-29 | 164.34 |
| 2013-08-28 | 162.56 |
| 2013-08-27 | 166.71 |
| 2013-08-26 | 168.49 |
| 2013-08-23 | 166.11 |
| 2013-08-22 | 166.71 |
| 2013-08-21 | 165.52 |
| 2013-08-20 | 166.11 |
| 2013-08-19 | 172.63 |
| 2013-08-16 | 173.82 |
| 2013-08-15 | 173.82 |
| 2013-08-13 | 174.41 |
| 2013-08-12 | 170.26 |
| 2013-08-09 | 164.34 |
| 2013-08-08 | 163.74 |
| 2013-08-07 | 161.97 |
| 2013-08-06 | 166.11 |
| 2013-08-05 | 170.26 |
| 2013-08-02 | 169.08 |
| 2013-08-01 | 168.49 |
| 2013-07-31 | 165.52 |
| 2013-07-30 | 166.71 |
| 2013-07-29 | 166.11 |
| 2013-07-26 | 167.30 |
| 2013-07-25 | 166.11 |
| 2013-07-24 | 167.30 |
| 2013-07-23 | 166.11 |
| 2013-07-22 | 159.60 |
| 2013-07-19 | 160.19 |
| 2013-07-18 | 159.60 |
| 2013-07-17 | 160.19 |
| 2013-07-16 | 159.00 |
| 2013-07-15 | 158.41 |
| 2013-07-12 | 157.82 |
| 2013-07-11 | 161.37 |
| 2013-07-10 | 154.26 |
| 2013-07-09 | 151.89 |
| 2013-07-08 | 150.70 |
| 2013-07-05 | 154.26 |
| 2013-07-04 | 149.52 |
| 2013-07-03 | 145.37 |
| 2013-07-02 | 151.30 |
| 2013-06-28 | 153.08 |
| 2013-06-27 | 148.93 |
| 2013-06-26 | 147.74 |
| 2013-06-25 | 141.81 |
| 2013-06-24 | 141.22 |
| 2013-06-21 | 146.56 |
| 2013-06-20 | 147.74 |
| 2013-06-19 | 155.45 |
| 2013-06-18 | 157.82 |
| 2013-06-17 | 157.82 |
| 2013-06-14 | 154.26 |
| 2013-06-13 | 153.67 |
| 2013-06-11 | 157.82 |
| 2013-06-10 | 160.78 |
| 2013-06-07 | 160.19 |
| 2013-06-06 | 162.56 |
| 2013-06-05 | 165.52 |
| 2013-06-04 | 167.89 |
| 2013-06-03 | 167.89 |
| 2013-05-31 | 169.08 |
| 2013-05-30 | 170.26 |
| 2013-05-29 | 170.26 |
| 2013-05-28 | 175.01 |
| 2013-05-27 | 172.04 |
| 2013-05-24 | 171.45 |
| 2013-05-23 | 170.86 |
| 2013-05-22 | 178.56 |
| 2013-05-21 | 179.75 |
| 2013-05-20 | 180.93 |
| 2013-05-16 | 175.60 |
| 2013-05-15 | 175.60 |
| 2013-05-14 | 174.41 |
| 2013-05-13 | 173.82 |
| 2013-05-10 | 178.56 |
| 2013-05-09 | 177.38 |
| 2013-05-08 | 176.19 |
| 2013-05-07 | 174.41 |
| 2013-05-06 | 173.23 |
| 2013-05-03 | 170.86 |
| 2013-05-02 | 170.86 |
| 2013-04-30 | 170.86 |
| 2013-04-29 | 169.08 |
| 2013-04-26 | 169.67 |
| 2013-04-25 | 167.32 |
| 2013-04-24 | 164.96 |
| 2013-04-23 | 159.66 |
| 2013-04-22 | 162.61 |
| 2013-04-19 | 163.19 |
| 2013-04-18 | 156.72 |
| 2013-04-17 | 157.31 |
| 2013-04-16 | 158.48 |
| 2013-04-15 | 159.07 |
| 2013-04-12 | 163.78 |
| 2013-04-11 | 162.61 |
| 2013-04-10 | 162.61 |
| 2013-04-09 | 160.84 |
| 2013-04-08 | 159.07 |
| 2013-04-05 | 159.07 |
| 2013-04-03 | 166.14 |
| 2013-04-02 | 167.32 |
| 2013-03-28 | 166.14 |
| 2013-03-27 | 167.32 |
| 2013-03-26 | 166.14 |
| 2013-03-25 | 165.55 |
| 2013-03-22 | 163.78 |
| 2013-03-21 | 164.96 |
| 2013-03-20 | 165.55 |
| 2013-03-19 | 161.43 |
| 2013-03-18 | 162.61 |
| 2013-03-15 | 167.90 |
| 2013-03-14 | 169.08 |
| 2013-03-13 | 168.49 |
| 2013-03-12 | 172.61 |
| 2013-03-11 | 174.97 |
| 2013-03-08 | 174.97 |
| 2013-03-07 | 170.85 |
| 2013-03-06 | 170.26 |
| 2013-03-05 | 167.90 |
| 2013-03-04 | 167.90 |
| 2013-03-01 | 172.03 |
| 2013-02-28 | 173.20 |
| 2013-02-27 | 168.49 |
| 2013-02-26 | 167.32 |
| 2013-02-25 | 171.44 |
| 2013-02-22 | 170.85 |
| 2013-02-21 | 172.03 |
| 2013-02-20 | 176.74 |
| 2013-02-19 | 174.97 |
| 2013-02-18 | 177.91 |
| 2013-02-15 | 178.50 |
| 2013-02-14 | 178.50 |
| 2013-02-08 | 176.74 |
| 2013-02-07 | 175.56 |
| 2013-02-06 | 176.15 |
| 2013-02-05 | 174.97 |
| 2013-02-04 | 181.45 |
| 2013-02-01 | 181.45 |
| 2013-01-31 | 182.04 |
| 2013-01-30 | 182.62 |
| 2013-01-29 | 181.45 |
| 2013-01-28 | 181.45 |
| 2013-01-25 | 180.27 |
| 2013-01-24 | 180.27 |
| 2013-01-23 | 180.86 |
| 2013-01-22 | 180.27 |
| 2013-01-21 | 180.27 |
| 2013-01-18 | 180.27 |
| 2013-01-17 | 177.33 |
| 2013-01-16 | 177.33 |
| 2013-01-15 | 177.91 |
| 2013-01-14 | 177.91 |
| 2013-01-11 | 176.74 |
| 2013-01-10 | 177.91 |
| 2013-01-09 | 176.15 |
| 2013-01-08 | 173.79 |
| 2013-01-07 | 176.74 |
| 2013-01-04 | 176.74 |
| 2013-01-03 | 177.33 |
| 2013-01-02 | 176.74 |
| 2012-12-31 | 169.08 |
| 2012-12-28 | 169.67 |
| 2012-12-27 | 169.08 |
| 2012-12-24 | 167.32 |
| 2012-12-21 | 167.32 |
| 2012-12-20 | 168.49 |
| 2012-12-19 | 169.08 |
| 2012-12-18 | 167.32 |
| 2012-12-17 | 167.32 |
| 2012-12-14 | 169.08 |
| 2012-12-13 | 166.73 |
| 2012-12-12 | 167.32 |
| 2012-12-11 | 164.96 |
| 2012-12-10 | 164.37 |
| 2012-12-07 | 163.78 |
| 2012-12-06 | 164.37 |
| 2012-12-05 | 164.96 |
| 2012-12-04 | 159.07 |
| 2012-12-03 | 158.48 |
| 2012-11-30 | 162.02 |
| 2012-11-29 | 160.84 |
| 2012-11-28 | 157.89 |
| 2012-11-27 | 159.66 |
| 2012-11-26 | 160.25 |
| 2012-11-23 | 160.84 |
| 2012-11-22 | 158.48 |
| 2012-11-21 | 156.13 |
| 2012-11-20 | 152.60 |
| 2012-11-19 | 153.18 |
| 2012-11-16 | 150.24 |
| 2012-11-15 | 150.83 |
| 2012-11-14 | 154.36 |
| 2012-11-13 | 151.42 |
| 2012-11-12 | 154.36 |
| 2012-11-09 | 153.77 |
| 2012-11-08 | 155.54 |
| 2012-11-07 | 162.61 |
| 2012-11-06 | 160.84 |
| 2012-11-05 | 161.43 |
| 2012-11-02 | 163.19 |
| 2012-11-01 | 159.07 |
| 2012-10-31 | 156.72 |
| 2012-10-30 | 154.13 |
| 2012-10-29 | 155.28 |
| 2012-10-26 | 155.85 |
| 2012-10-25 | 158.73 |
| 2012-10-24 | 158.15 |
| 2012-10-22 | 157.58 |
| 2012-10-19 | 155.28 |
| 2012-10-18 | 155.28 |
| 2012-10-17 | 154.13 |
| 2012-10-16 | 151.25 |
| 2012-10-15 | 151.25 |
| 2012-10-12 | 150.68 |
| 2012-10-11 | 148.95 |
| 2012-10-10 | 148.38 |
| 2012-10-09 | 148.38 |
| 2012-10-08 | 146.65 |
| 2012-10-05 | 148.95 |
| 2012-10-04 | 147.80 |
| 2012-10-03 | 147.23 |
| 2012-09-28 | 147.23 |
| 2012-09-27 | 147.23 |
| 2012-09-26 | 143.78 |
| 2012-09-25 | 146.08 |
| 2012-09-24 | 145.50 |
| 2012-09-21 | 146.08 |
| 2012-09-20 | 144.35 |
| 2012-09-19 | 147.80 |
| 2012-09-18 | 144.35 |
| 2012-09-17 | 144.93 |
| 2012-09-14 | 144.35 |
| 2012-09-13 | 138.03 |
| 2012-09-12 | 138.60 |
| 2012-09-11 | 135.73 |
| 2012-09-10 | 135.73 |
| 2012-09-07 | 135.73 |
| 2012-09-06 | 128.14 |
| 2012-09-05 | 126.53 |
| 2012-09-04 | 129.75 |
| 2012-09-03 | 131.70 |
| 2012-08-31 | 130.55 |
| 2012-08-30 | 131.13 |
| 2012-08-29 | 134.00 |
| 2012-08-28 | 134.58 |
| 2012-08-27 | 134.58 |
| 2012-08-24 | 135.15 |
| 2012-08-23 | 138.03 |
| 2012-08-22 | 135.15 |
| 2012-08-21 | 138.03 |
| 2012-08-20 | 137.45 |
| 2012-08-17 | 138.03 |
| 2012-08-16 | 135.73 |
| 2012-08-15 | 136.88 |
| 2012-08-14 | 139.75 |
| 2012-08-13 | 136.88 |
| 2012-08-10 | 137.45 |
| 2012-08-09 | 139.18 |
| 2012-08-08 | 136.30 |
| 2012-08-07 | 136.88 |
| 2012-08-06 | 135.73 |
| 2012-08-03 | 132.28 |
| 2012-08-02 | 132.85 |
| 2012-08-01 | 133.43 |
| 2012-07-31 | 133.43 |
| 2012-07-30 | 131.70 |
| 2012-07-27 | 127.68 |
| 2012-07-26 | 123.08 |
| 2012-07-25 | 122.85 |
| 2012-07-24 | 122.62 |
| 2012-07-23 | 124.69 |
| 2012-07-20 | 131.70 |
| 2012-07-19 | 131.13 |
| 2012-07-18 | 126.99 |
| 2012-07-17 | 129.52 |
| 2012-07-16 | 125.38 |
| 2012-07-13 | 125.15 |
| 2012-07-12 | 124.46 |
| 2012-07-11 | 129.29 |
| 2012-07-10 | 128.83 |
| 2012-07-09 | 129.29 |
| 2012-07-06 | 133.43 |
| 2012-07-05 | 134.00 |
| 2012-07-04 | 132.28 |
| 2012-07-03 | 132.85 |
| 2012-06-29 | 129.52 |
| 2012-06-28 | 124.46 |
| 2012-06-27 | 126.53 |
| 2012-06-26 | 124.23 |
| 2012-06-25 | 123.08 |
| 2012-06-22 | 124.23 |
| 2012-06-21 | 127.45 |
| 2012-06-20 | 129.98 |
| 2012-06-19 | 129.06 |
| 2012-06-18 | 129.29 |
| 2012-06-15 | 127.45 |
| 2012-06-14 | 122.16 |
| 2012-06-13 | 124.00 |
| 2012-06-12 | 122.16 |
| 2012-06-11 | 122.85 |
| 2012-06-08 | 117.33 |
| 2012-06-07 | 119.40 |
| 2012-06-06 | 118.25 |
| 2012-06-05 | 113.65 |
| 2012-06-04 | 112.73 |
| 2012-06-01 | 117.79 |
| 2012-05-31 | 118.25 |
| 2012-05-30 | 118.02 |
| 2012-05-29 | 121.93 |
| 2012-05-28 | 119.17 |
| 2012-05-25 | 118.02 |
| 2012-05-24 | 117.33 |
| 2012-05-23 | 118.25 |
| 2012-05-22 | 121.47 |
| 2012-05-21 | 120.32 |
| 2012-05-18 | 120.09 |
| 2012-05-17 | 123.08 |
| 2012-05-16 | 123.31 |
| 2012-05-15 | 130.55 |
| 2012-05-14 | 128.37 |
| 2012-05-11 | 131.13 |
| 2012-05-10 | 134.00 |
| 2012-05-09 | 135.15 |
| 2012-05-08 | 137.45 |
| 2012-05-07 | 137.45 |
| 2012-05-04 | 144.35 |
| 2012-05-03 | 146.08 |
| 2012-05-02 | 147.23 |
| 2012-04-30 | 144.35 |
| 2012-04-27 | 140.33 |
| 2012-04-26 | 141.02 |
| 2012-04-25 | 139.30 |
| 2012-04-24 | 139.30 |
| 2012-04-23 | 138.73 |
| 2012-04-20 | 142.73 |
| 2012-04-19 | 143.30 |
| 2012-04-18 | 141.02 |
| 2012-04-17 | 138.16 |
| 2012-04-16 | 138.73 |
| 2012-04-13 | 139.88 |
| 2012-04-12 | 135.31 |
| 2012-04-11 | 133.02 |
| 2012-04-10 | 135.31 |
| 2012-04-05 | 138.16 |
| 2012-04-03 | 140.45 |
| 2012-04-02 | 137.02 |
| 2012-03-30 | 137.59 |
| 2012-03-29 | 138.16 |
| 2012-03-28 | 141.59 |
| 2012-03-27 | 143.87 |
| 2012-03-26 | 139.30 |
| 2012-03-23 | 138.73 |
| 2012-03-22 | 141.59 |
| 2012-03-21 | 141.59 |
| 2012-03-20 | 141.59 |
| 2012-03-19 | 143.87 |
| 2012-03-16 | 146.73 |
| 2012-03-15 | 146.73 |
| 2012-03-14 | 146.16 |
| 2012-03-13 | 146.16 |
| 2012-03-12 | 143.87 |
| 2012-03-09 | 143.30 |
| 2012-03-08 | 141.02 |
| 2012-03-07 | 137.59 |
| 2012-03-06 | 139.88 |
| 2012-03-05 | 143.87 |
| 2012-03-02 | 149.01 |
| 2012-03-01 | 146.73 |
| 2012-02-29 | 149.58 |
| 2012-02-28 | 149.01 |
| 2012-02-27 | 144.44 |
| 2012-02-24 | 146.16 |
| 2012-02-23 | 146.73 |
| 2012-02-22 | 148.44 |
| 2012-02-21 | 147.30 |
| 2012-02-20 | 146.73 |
| 2012-02-17 | 147.30 |
| 2012-02-16 | 145.02 |
| 2012-02-15 | 146.73 |
| 2012-02-14 | 141.02 |
| 2012-02-13 | 141.02 |
| 2012-02-10 | 139.30 |
| 2012-02-09 | 142.16 |
| 2012-02-08 | 142.16 |
| 2012-02-07 | 138.16 |
| 2012-02-06 | 138.73 |
| 2012-02-03 | 138.73 |
| 2012-02-02 | 138.73 |
| 2012-02-01 | 134.74 |
| 2012-01-31 | 134.16 |
| 2012-01-30 | 132.45 |
| 2012-01-27 | 136.45 |
| 2012-01-26 | 135.31 |
| 2012-01-20 | 131.31 |
| 2012-01-19 | 130.17 |
| 2012-01-18 | 127.08 |
| 2012-01-17 | 126.40 |
| 2012-01-16 | 118.86 |
| 2012-01-13 | 121.37 |
| 2012-01-12 | 120.23 |
| 2012-01-11 | 120.91 |
| 2012-01-10 | 118.86 |
| 2012-01-09 | 117.94 |
| 2012-01-06 | 114.06 |
| 2012-01-05 | 117.03 |
| 2012-01-04 | 115.89 |
| 2012-01-03 | 117.26 |
| 2011-12-30 | 112.23 |
| 2011-12-29 | 111.55 |
| 2011-12-28 | 113.15 |
| 2011-12-23 | 114.52 |
| 2011-12-22 | 111.55 |
| 2011-12-21 | 111.78 |
| 2011-12-20 | 108.12 |
| 2011-12-19 | 108.12 |
| 2011-12-16 | 110.86 |
| 2011-12-15 | 107.66 |
| 2011-12-14 | 111.09 |
| 2011-12-13 | 112.46 |
| 2011-12-12 | 113.37 |
| 2011-12-09 | 113.60 |
| 2011-12-08 | 120.00 |
| 2011-12-07 | 121.37 |
| 2011-12-06 | 117.94 |
| 2011-12-05 | 120.91 |
| 2011-12-02 | 119.54 |
| 2011-12-01 | 118.86 |
| 2011-11-30 | 106.75 |
| 2011-11-29 | 109.95 |
| 2011-11-28 | 107.66 |
| 2011-11-25 | 103.55 |
| 2011-11-24 | 106.52 |
| 2011-11-23 | 105.38 |
| 2011-11-22 | 109.72 |
| 2011-11-21 | 109.49 |
| 2011-11-18 | 112.46 |
| 2011-11-17 | 115.89 |
| 2011-11-16 | 117.26 |
| 2011-11-15 | 121.83 |
| 2011-11-14 | 124.57 |
| 2011-11-11 | 119.77 |
| 2011-11-10 | 117.49 |
| 2011-11-09 | 129.60 |
| 2011-11-08 | 126.17 |
| 2011-11-07 | 125.71 |
| 2011-11-04 | 127.77 |
| 2011-11-03 | 120.46 |
| 2011-11-02 | 126.85 |
| 2011-11-01 | 122.06 |
| 2011-10-31 | 128.00 |
| 2011-10-28 | 130.17 |
| 2011-10-27 | 125.71 |
| 2011-10-26 | 119.13 |
| 2011-10-25 | 117.79 |
| 2011-10-24 | 116.01 |
| 2011-10-21 | 107.76 |
| 2011-10-20 | 107.09 |
| 2011-10-19 | 110.44 |
| 2011-10-18 | 107.54 |
| 2011-10-17 | 116.68 |
| 2011-10-14 | 112.44 |
| 2011-10-13 | 115.79 |
| 2011-10-12 | 110.88 |
| 2011-10-11 | 108.65 |
| 2011-10-10 | 103.97 |
| 2011-10-07 | 103.75 |
| 2011-10-06 | 97.95 |
| 2011-10-04 | 87.48 |
| 2011-10-03 | 93.72 |
| 2011-09-30 | 102.19 |
| 2011-09-28 | 107.09 |
| 2011-09-27 | 108.43 |
| 2011-09-26 | 100.41 |
| 2011-09-23 | 103.30 |
| 2011-09-22 | 106.20 |
| 2011-09-21 | 116.01 |
| 2011-09-20 | 118.69 |
| 2011-09-19 | 116.90 |
| 2011-09-16 | 123.48 |
| 2011-09-15 | 120.69 |
| 2011-09-14 | 119.13 |
| 2011-09-12 | 118.46 |
| 2011-09-09 | 127.38 |
| 2011-09-08 | 127.94 |
| 2011-09-07 | 129.05 |
| 2011-09-06 | 125.15 |
| 2011-09-05 | 124.59 |
| 2011-09-02 | 130.72 |
| 2011-09-01 | 134.62 |
| 2011-08-31 | 134.07 |
| 2011-08-30 | 130.72 |
| 2011-08-29 | 126.82 |
| 2011-08-26 | 122.92 |
| 2011-08-25 | 125.15 |
| 2011-08-24 | 122.25 |
| 2011-08-23 | 126.27 |
| 2011-08-22 | 122.25 |
| 2011-08-19 | 121.14 |
| 2011-08-18 | 127.38 |
| 2011-08-17 | 131.28 |
| 2011-08-16 | 130.17 |
| 2011-08-15 | 130.72 |
| 2011-08-12 | 123.48 |
| 2011-08-11 | 123.48 |
| 2011-08-10 | 125.15 |
| 2011-08-09 | 120.25 |
| 2011-08-08 | 133.51 |
| 2011-08-05 | 137.97 |
| 2011-08-04 | 148.56 |
| 2011-08-03 | 150.23 |
| 2011-08-02 | 154.69 |
| 2011-08-01 | 158.03 |
| 2011-07-29 | 154.69 |
| 2011-07-28 | 156.36 |
| 2011-07-27 | 156.36 |
| 2011-07-26 | 155.80 |
| 2011-07-25 | 153.57 |
| 2011-07-22 | 155.24 |
| 2011-07-21 | 149.67 |
| 2011-07-20 | 150.23 |
| 2011-07-19 | 149.11 |
| 2011-07-18 | 147.44 |
| 2011-07-15 | 148.56 |
| 2011-07-14 | 149.67 |
| 2011-07-13 | 149.11 |
| 2011-07-12 | 146.33 |
| 2011-07-11 | 154.13 |
| 2011-07-08 | 158.03 |
| 2011-07-07 | 155.80 |
| 2011-07-06 | 156.36 |
| 2011-07-05 | 159.15 |
| 2011-07-04 | 159.15 |
| 2011-06-30 | 154.69 |
| 2011-06-29 | 150.79 |
| 2011-06-28 | 151.34 |
| 2011-06-27 | 150.79 |
| 2011-06-24 | 151.90 |
| 2011-06-23 | 147.44 |
| 2011-06-22 | 148.56 |
| 2011-06-21 | 148.56 |
| 2011-06-20 | 145.77 |
| 2011-06-17 | 146.89 |
| 2011-06-16 | 149.67 |
| 2011-06-15 | 153.57 |
| 2011-06-14 | 155.24 |
| 2011-06-13 | 155.24 |
| 2011-06-10 | 154.13 |
| 2011-06-09 | 156.36 |
| 2011-06-08 | 156.92 |
| 2011-06-07 | 159.15 |
| 2011-06-03 | 160.26 |
| 2011-06-02 | 163.05 |
| 2011-06-01 | 166.95 |
| 2011-05-31 | 168.06 |
| 2011-05-30 | 161.93 |
| 2011-05-27 | 161.38 |
| 2011-05-26 | 158.03 |
| 2011-05-25 | 156.92 |
| 2011-05-24 | 156.92 |
| 2011-05-23 | 156.36 |
| 2011-05-20 | 161.93 |
| 2011-05-19 | 161.38 |
| 2011-05-18 | 159.15 |
| 2011-05-17 | 157.47 |
| 2011-05-16 | 158.59 |
| 2011-05-13 | 162.49 |
| 2011-05-12 | 159.15 |
| 2011-05-11 | 161.93 |
| 2011-05-09 | 161.93 |
| 2011-05-06 | 159.70 |
| 2011-05-05 | 160.82 |
| 2011-05-04 | 160.82 |
| 2011-05-03 | 164.72 |
| 2011-04-29 | 165.28 |
| 2011-04-28 | 166.95 |
| 2011-04-27 | 167.73 |
| 2011-04-26 | 168.84 |
| 2011-04-21 | 170.50 |
| 2011-04-20 | 167.17 |
| 2011-04-19 | 163.29 |
| 2011-04-18 | 166.62 |
| 2011-04-15 | 168.28 |
| 2011-04-14 | 168.28 |
| 2011-04-13 | 170.50 |
| 2011-04-12 | 168.28 |
| 2011-04-11 | 172.16 |
| 2011-04-08 | 173.27 |
| 2011-04-07 | 172.16 |
| 2011-04-06 | 171.61 |
| 2011-04-04 | 169.95 |
| 2011-04-01 | 166.07 |
| 2011-03-31 | 163.29 |
| 2011-03-30 | 162.19 |
| 2011-03-29 | 158.31 |
| 2011-03-28 | 158.31 |
| 2011-03-25 | 158.86 |
| 2011-03-24 | 156.64 |
| 2011-03-23 | 155.53 |
| 2011-03-22 | 154.98 |
| 2011-03-21 | 153.87 |
| 2011-03-18 | 149.99 |
| 2011-03-17 | 149.44 |
| 2011-03-16 | 153.87 |
| 2011-03-15 | 153.32 |
| 2011-03-14 | 160.52 |
| 2011-03-11 | 159.41 |
| 2011-03-10 | 163.29 |
| 2011-03-09 | 166.07 |
| 2011-03-08 | 164.96 |
| 2011-03-07 | 159.97 |
| 2011-03-04 | 161.63 |
| 2011-03-03 | 158.31 |
| 2011-03-02 | 156.64 |
| 2011-03-01 | 161.63 |
| 2011-02-28 | 161.08 |
| 2011-02-25 | 157.20 |
| 2011-02-24 | 152.21 |
| 2011-02-23 | 156.09 |
| 2011-02-22 | 156.64 |
| 2011-02-21 | 162.19 |
| 2011-02-18 | 163.29 |
| 2011-02-17 | 159.97 |
| 2011-02-16 | 158.31 |
| 2011-02-15 | 155.53 |
| 2011-02-14 | 157.75 |
| 2011-02-11 | 154.98 |
| 2011-02-10 | 153.32 |
| 2011-02-09 | 158.31 |
| 2011-02-08 | 161.63 |
| 2011-02-07 | 162.74 |
| 2011-02-02 | 166.62 |
| 2011-02-01 | 162.19 |
| 2011-01-31 | 162.19 |
| 2011-01-28 | 163.29 |
| 2011-01-27 | 165.51 |
| 2011-01-26 | 166.07 |
| 2011-01-25 | 165.51 |
| 2011-01-24 | 165.51 |
| 2011-01-21 | 166.62 |
| 2011-01-20 | 167.73 |
| 2011-01-19 | 172.16 |
| 2011-01-18 | 169.95 |
| 2011-01-17 | 169.95 |
| 2011-01-14 | 171.05 |
| 2011-01-13 | 170.50 |
| 2011-01-12 | 169.39 |
| 2011-01-11 | 165.51 |
| 2011-01-10 | 162.74 |
| 2011-01-07 | 164.40 |
| 2011-01-06 | 165.51 |
| 2011-01-05 | 164.96 |
| 2011-01-04 | 163.85 |
| 2011-01-03 | 161.63 |
| 2010-12-31 | 157.20 |
| 2010-12-30 | 156.64 |
| 2010-12-29 | 156.64 |
| 2010-12-28 | 152.76 |
| 2010-12-24 | 154.98 |
| 2010-12-23 | 155.53 |
| 2010-12-22 | 157.20 |
| 2010-12-21 | 157.20 |
| 2010-12-20 | 152.76 |
| 2010-12-17 | 153.32 |
| 2010-12-16 | 152.76 |
| 2010-12-15 | 155.53 |
| 2010-12-14 | 161.63 |
| 2010-12-13 | 160.52 |
| 2010-12-10 | 158.86 |
| 2010-12-09 | 158.31 |
| 2010-12-08 | 157.20 |
| 2010-12-07 | 161.63 |
| 2010-12-06 | 158.86 |
| 2010-12-03 | 161.08 |
| 2010-12-02 | 161.63 |
| 2010-12-01 | 159.41 |
| 2010-11-30 | 157.20 |
| 2010-11-29 | 158.86 |
| 2010-11-26 | 154.98 |
| 2010-11-25 | 157.20 |
| 2010-11-24 | 157.20 |
| 2010-11-23 | 155.53 |
| 2010-11-22 | 162.74 |
| 2010-11-19 | 163.29 |
| 2010-11-18 | 163.29 |
| 2010-11-17 | 158.86 |
| 2010-11-16 | 163.85 |
| 2010-11-15 | 167.73 |
| 2010-11-12 | 169.95 |
| 2010-11-11 | 175.49 |
| 2010-11-10 | 173.27 |
| 2010-11-09 | 176.04 |
| 2010-11-08 | 178.26 |
| 2010-11-05 | 177.15 |
| 2010-11-04 | 172.72 |
| 2010-11-03 | 168.84 |
| 2010-11-02 | 163.29 |
| 2010-11-01 | 163.85 |
| 2010-10-29 | 156.64 |
| 2010-10-28 | 158.75 |
| 2010-10-27 | 158.21 |
| 2010-10-26 | 162.55 |
| 2010-10-25 | 163.10 |
| 2010-10-22 | 161.47 |
| 2010-10-21 | 163.64 |
| 2010-10-20 | 162.55 |
| 2010-10-19 | 164.73 |
| 2010-10-18 | 161.47 |
| 2010-10-15 | 164.73 |
| 2010-10-14 | 165.27 |
| 2010-10-13 | 161.47 |
| 2010-10-12 | 157.66 |
| 2010-10-11 | 158.75 |
| 2010-10-08 | 155.49 |
| 2010-10-07 | 154.94 |
| 2010-10-06 | 155.49 |
| 2010-10-05 | 151.68 |
| 2010-10-04 | 151.68 |
| 2010-09-30 | 149.51 |
| 2010-09-29 | 149.51 |
| 2010-09-28 | 146.25 |
| 2010-09-27 | 148.96 |
| 2010-09-24 | 146.79 |
| 2010-09-22 | 145.70 |
| 2010-09-21 | 145.70 |
| 2010-09-20 | 144.62 |
| 2010-09-17 | 144.62 |
| 2010-09-16 | 141.90 |
| 2010-09-15 | 142.44 |
| 2010-09-14 | 141.90 |
| 2010-09-13 | 141.90 |
| 2010-09-10 | 137.01 |
| 2010-09-09 | 135.92 |
| 2010-09-08 | 134.83 |
| 2010-09-07 | 138.64 |
| 2010-09-06 | 138.09 |
| 2010-09-03 | 133.74 |
| 2010-09-02 | 132.66 |
| 2010-09-01 | 128.85 |
| 2010-08-31 | 127.22 |
| 2010-08-30 | 129.94 |
| 2010-08-27 | 128.31 |
| 2010-08-26 | 129.39 |
| 2010-08-25 | 128.31 |
| 2010-08-24 | 129.39 |
| 2010-08-23 | 132.11 |
| 2010-08-20 | 132.66 |
| 2010-08-19 | 133.74 |
| 2010-08-18 | 133.20 |
| 2010-08-17 | 134.29 |
| 2010-08-16 | 133.74 |
| 2010-08-13 | 133.20 |
| 2010-08-12 | 133.74 |
| 2010-08-11 | 136.46 |
| 2010-08-10 | 137.55 |
| 2010-08-09 | 141.35 |
| 2010-08-06 | 140.27 |
| 2010-08-05 | 139.18 |
| 2010-08-04 | 138.64 |
| 2010-08-03 | 138.09 |
| 2010-08-02 | 137.01 |
| 2010-07-30 | 132.66 |
| 2010-07-29 | 134.29 |
| 2010-07-28 | 134.29 |
| 2010-07-27 | 132.66 |
| 2010-07-26 | 131.03 |
| 2010-07-23 | 131.03 |
| 2010-07-22 | 128.31 |
| 2010-07-21 | 127.76 |
| 2010-07-20 | 124.50 |
| 2010-07-19 | 122.33 |
| 2010-07-16 | 124.50 |
| 2010-07-15 | 124.50 |
| 2010-07-14 | 128.31 |
| 2010-07-13 | 126.13 |
| 2010-07-12 | 127.22 |
| 2010-07-09 | 126.13 |
| 2010-07-08 | 121.78 |
| 2010-07-07 | 120.15 |
| 2010-07-06 | 122.33 |
| 2010-07-05 | 119.61 |
| 2010-07-02 | 120.15 |
| 2010-06-30 | 123.42 |
| 2010-06-29 | 123.96 |
| 2010-06-28 | 129.94 |
| 2010-06-25 | 128.85 |
| 2010-06-24 | 128.85 |
| 2010-06-23 | 131.03 |
| 2010-06-22 | 131.03 |
| 2010-06-21 | 132.11 |
| 2010-06-18 | 124.50 |
| 2010-06-17 | 123.42 |
| 2010-06-15 | 122.87 |
| 2010-06-14 | 122.33 |
| 2010-06-11 | 120.15 |
| 2010-06-10 | 117.98 |
| 2010-06-09 | 117.98 |
| 2010-06-08 | 115.91 |
| 2010-06-07 | 114.61 |
| 2010-06-04 | 119.61 |
| 2010-06-03 | 119.07 |
| 2010-06-02 | 115.70 |
| 2010-06-01 | 115.91 |
| 2010-05-31 | 118.52 |
| 2010-05-28 | 118.52 |
| 2010-05-27 | 115.48 |
| 2010-05-26 | 112.22 |
| 2010-05-25 | 110.04 |
| 2010-05-24 | 117.00 |
| 2010-05-20 | 116.13 |
| 2010-05-19 | 116.13 |
| 2010-05-18 | 119.61 |
| 2010-05-17 | 116.57 |
| 2010-05-14 | 121.24 |
| 2010-05-13 | 123.96 |
| 2010-05-12 | 121.78 |
| 2010-05-11 | 121.24 |
| 2010-05-10 | 124.50 |
| 2010-05-07 | 118.52 |
| 2010-05-06 | 121.24 |
| 2010-05-05 | 122.87 |
| 2010-05-04 | 127.22 |
| 2010-05-03 | 127.76 |
| 2010-04-30 | 131.03 |
| 2010-04-29 | 127.22 |
| 2010-04-28 | 129.18 |
| 2010-04-27 | 131.88 |
| 2010-04-26 | 135.12 |
| 2010-04-23 | 132.42 |
| 2010-04-22 | 134.04 |
| 2010-04-21 | 134.58 |
| 2010-04-20 | 135.66 |
| 2010-04-19 | 134.04 |
| 2010-04-16 | 138.91 |
| 2010-04-15 | 141.61 |
| 2010-04-14 | 141.61 |
| 2010-04-13 | 141.61 |
| 2010-04-12 | 142.15 |
| 2010-04-09 | 142.15 |
| 2010-04-08 | 138.37 |
| 2010-04-07 | 138.91 |
| 2010-04-01 | 135.66 |
| 2010-03-31 | 131.88 |
| 2010-03-30 | 132.96 |
| 2010-03-29 | 131.88 |
| 2010-03-26 | 129.18 |
| 2010-03-25 | 126.47 |
| 2010-03-24 | 129.72 |
| 2010-03-23 | 129.18 |
| 2010-03-22 | 128.64 |
| 2010-03-19 | 132.42 |
| 2010-03-18 | 132.42 |
| 2010-03-17 | 133.50 |
| 2010-03-16 | 129.18 |
| 2010-03-15 | 130.26 |
| 2010-03-12 | 130.80 |
| 2010-03-11 | 131.34 |
| 2010-03-10 | 131.34 |
| 2010-03-09 | 131.34 |
| 2010-03-08 | 130.80 |
| 2010-03-05 | 126.47 |
| 2010-03-04 | 124.31 |
| 2010-03-03 | 127.56 |
| 2010-03-02 | 128.10 |
| 2010-03-01 | 129.18 |
| 2010-02-26 | 124.85 |
| 2010-02-25 | 122.15 |
| 2010-02-24 | 123.23 |
| 2010-02-23 | 124.31 |
| 2010-02-22 | 121.61 |
| 2010-02-19 | 116.75 |
| 2010-02-18 | 122.15 |
| 2010-02-17 | 123.77 |
| 2010-02-12 | 121.07 |
| 2010-02-11 | 121.07 |
| 2010-02-10 | 117.29 |
| 2010-02-09 | 115.34 |
| 2010-02-08 | 113.18 |
| 2010-02-05 | 114.69 |
| 2010-02-04 | 121.61 |
| 2010-02-03 | 125.39 |
| 2010-02-02 | 121.07 |
| 2010-02-01 | 120.53 |
| 2010-01-29 | 118.91 |
| 2010-01-28 | 121.61 |
| 2010-01-27 | 118.37 |
| 2010-01-26 | 119.45 |
| 2010-01-25 | 124.31 |
| 2010-01-22 | 126.47 |
| 2010-01-21 | 127.02 |
| 2010-01-20 | 131.34 |
| 2010-01-19 | 135.66 |
| 2010-01-18 | 133.50 |
| 2010-01-15 | 135.66 |
| 2010-01-14 | 136.20 |
| 2010-01-13 | 136.74 |
| 2010-01-12 | 142.15 |
| 2010-01-11 | 144.31 |
| 2010-01-08 | 143.23 |
| 2010-01-07 | 142.69 |
| 2010-01-06 | 144.31 |
| 2010-01-05 | 142.69 |
| 2010-01-04 | 137.29 |
| 2009-12-31 | 137.83 |
| 2009-12-30 | 134.58 |
| 2009-12-29 | 133.50 |
| 2009-12-28 | 133.50 |
| 2009-12-24 | 134.04 |
| 2009-12-23 | 131.34 |
| 2009-12-22 | 129.18 |
| 2009-12-21 | 128.10 |
| 2009-12-18 | 130.26 |
| 2009-12-17 | 132.42 |
| 2009-12-16 | 135.12 |
| 2009-12-15 | 137.29 |
| 2009-12-14 | 139.99 |
| 2009-12-11 | 138.91 |
| 2009-12-10 | 136.20 |
| 2009-12-09 | 136.74 |
| 2009-12-08 | 139.99 |
| 2009-12-07 | 143.23 |
| 2009-12-04 | 145.39 |
| 2009-12-03 | 144.85 |
| 2009-12-02 | 142.15 |
| 2009-12-01 | 140.53 |
| 2009-11-30 | 137.83 |
| 2009-11-27 | 130.26 |
| 2009-11-26 | 141.61 |
| 2009-11-25 | 146.47 |
| 2009-11-24 | 144.31 |
| 2009-11-23 | 147.55 |
| 2009-11-20 | 143.77 |
| 2009-11-19 | 145.39 |
| 2009-11-18 | 148.10 |
| 2009-11-17 | 148.64 |
| 2009-11-16 | 149.18 |
| 2009-11-13 | 144.85 |
| 2009-11-12 | 143.23 |
| 2009-11-11 | 145.39 |
| 2009-11-10 | 141.61 |
| 2009-11-09 | 141.61 |
| 2009-11-06 | 137.29 |
| 2009-11-05 | 132.42 |
| 2009-11-04 | 134.58 |
| 2009-11-03 | 130.26 |
| 2009-11-02 | 135.12 |
| 2009-10-30 | 136.20 |
| 2009-10-29 | 131.34 |
| 2009-10-28 | 136.42 |
| 2009-10-27 | 141.20 |
| 2009-10-23 | 144.92 |
| 2009-10-22 | 141.20 |
| 2009-10-21 | 141.73 |
| 2009-10-20 | 142.80 |
| 2009-10-19 | 140.67 |
| 2009-10-16 | 138.01 |
| 2009-10-15 | 139.08 |
| 2009-10-14 | 138.01 |
| 2009-10-13 | 133.76 |
| 2009-10-12 | 131.11 |
| 2009-10-09 | 133.76 |
| 2009-10-08 | 133.76 |
| 2009-10-07 | 131.11 |
| 2009-10-06 | 126.33 |
| 2009-10-05 | 121.54 |
| 2009-10-02 | 121.01 |
| 2009-09-30 | 127.39 |
| 2009-09-29 | 127.92 |
| 2009-09-28 | 123.67 |
| 2009-09-25 | 128.45 |
| 2009-09-24 | 128.98 |
| 2009-09-23 | 134.30 |
| 2009-09-22 | 135.89 |
| 2009-09-21 | 133.23 |
| 2009-09-18 | 134.83 |
| 2009-09-17 | 135.89 |
| 2009-09-16 | 131.64 |
| 2009-09-15 | 126.86 |
| 2009-09-14 | 127.39 |
| 2009-09-11 | 128.98 |
| 2009-09-10 | 127.92 |
| 2009-09-09 | 126.33 |
| 2009-09-08 | 127.92 |
| 2009-09-07 | 123.14 |
| 2009-09-04 | 119.95 |
| 2009-09-03 | 113.58 |
| 2009-09-02 | 111.24 |
| 2009-09-01 | 114.64 |
| 2009-08-31 | 113.58 |
| 2009-08-28 | 117.29 |
| 2009-08-27 | 118.89 |
| 2009-08-26 | 121.01 |
| 2009-08-25 | 121.01 |
| 2009-08-24 | 122.08 |
| 2009-08-21 | 118.89 |
| 2009-08-20 | 119.95 |
| 2009-08-19 | 115.70 |
| 2009-08-18 | 119.42 |
| 2009-08-17 | 117.83 |
| 2009-08-14 | 124.73 |
| 2009-08-13 | 125.26 |
| 2009-08-12 | 121.01 |
| 2009-08-11 | 126.86 |
| 2009-08-10 | 125.79 |
| 2009-08-07 | 119.95 |
| 2009-08-06 | 125.79 |
| 2009-08-05 | 121.01 |
| 2009-08-04 | 124.20 |
| 2009-08-03 | 124.20 |
| 2009-07-31 | 122.08 |
| 2009-07-30 | 118.36 |
| 2009-07-29 | 117.29 |
| 2009-07-28 | 122.08 |
| 2009-07-27 | 118.89 |
| 2009-07-24 | 116.23 |
| 2009-07-23 | 114.11 |
| 2009-07-22 | 108.47 |
| 2009-07-21 | 111.03 |
| 2009-07-20 | 110.81 |
| 2009-07-17 | 103.59 |
| 2009-07-16 | 98.27 |
| 2009-07-15 | 97.85 |
| 2009-07-14 | 93.39 |
| 2009-07-13 | 87.01 |
| 2009-07-10 | 91.26 |
| 2009-07-09 | 92.54 |
| 2009-07-08 | 91.90 |
| 2009-07-07 | 93.17 |
| 2009-07-06 | 94.02 |
| 2009-07-03 | 96.57 |
| 2009-07-02 | 96.15 |
| 2009-06-30 | 99.34 |
| 2009-06-29 | 100.40 |
| 2009-06-26 | 101.04 |
| 2009-06-25 | 97.85 |
| 2009-06-24 | 93.60 |
| 2009-06-23 | 89.99 |
| 2009-06-22 | 95.51 |
| 2009-06-19 | 93.81 |
| 2009-06-18 | 92.11 |
| 2009-06-17 | 94.87 |
| 2009-06-16 | 95.72 |
| 2009-06-15 | 99.12 |
| 2009-06-12 | 103.59 |
| 2009-06-11 | 102.52 |
| 2009-06-10 | 102.31 |
| 2009-06-09 | 94.66 |
| 2009-06-08 | 96.57 |
| 2009-06-05 | 100.61 |
| 2009-06-04 | 99.12 |
| 2009-06-03 | 99.76 |
| 2009-06-02 | 98.06 |
| 2009-06-01 | 103.16 |
| 2009-05-29 | 95.94 |
| 2009-05-27 | 92.96 |
| 2009-05-26 | 83.19 |
| 2009-05-25 | 84.04 |
| 2009-05-22 | 83.19 |
| 2009-05-21 | 84.46 |
| 2009-05-20 | 87.01 |
| 2009-05-19 | 87.86 |
| 2009-05-18 | 82.12 |
| 2009-05-15 | 79.57 |
| 2009-05-14 | 76.60 |
| 2009-05-13 | 82.34 |
| 2009-05-12 | 83.61 |
| 2009-05-11 | 82.76 |
| 2009-05-08 | 85.95 |
| 2009-05-07 | 83.82 |
| 2009-05-06 | 80.00 |
| 2009-05-05 | 75.75 |
| 2009-05-04 | 75.11 |
| 2009-04-30 | 65.55 |
| 2009-04-29 | 59.60 |
| 2009-04-28 | 55.35 |
| 2009-04-27 | 58.50 |
| 2009-04-24 | 62.91 |
| 2009-04-23 | 62.07 |
| 2009-04-22 | 58.50 |
| 2009-04-21 | 63.12 |
| 2009-04-20 | 67.54 |
| 2009-04-17 | 66.28 |
| 2009-04-16 | 65.65 |
| 2009-04-15 | 66.70 |
| 2009-04-14 | 65.44 |
| 2009-04-09 | 58.50 |
| 2009-04-08 | 53.88 |
| 2009-04-07 | 59.13 |
| 2009-04-06 | 59.76 |
| 2009-04-03 | 54.72 |
| 2009-04-02 | 54.72 |
| 2009-04-01 | 44.00 |
| 2009-03-31 | 45.05 |
| 2009-03-30 | 43.57 |
| 2009-03-27 | 50.51 |
| 2009-03-26 | 50.09 |
| 2009-03-25 | 45.26 |
| 2009-03-24 | 47.99 |
| 2009-03-23 | 43.36 |
| 2009-03-20 | 36.43 |
| 2009-03-19 | 39.16 |
| 2009-03-18 | 39.79 |
| 2009-03-17 | 36.64 |
| 2009-03-16 | 37.69 |
| 2009-03-13 | 33.27 |
| 2009-03-12 | 27.81 |
| 2009-03-11 | 27.18 |
| 2009-03-10 | 25.50 |
| 2009-03-09 | 23.18 |
| 2009-03-06 | 28.02 |
| 2009-03-05 | 29.91 |
| 2009-03-04 | 31.17 |
| 2009-03-03 | 28.23 |
| 2009-03-02 | 30.12 |
| 2009-02-27 | 36.43 |
| 2009-02-26 | 37.06 |
| 2009-02-25 | 37.90 |
| 2009-02-24 | 35.80 |
| 2009-02-23 | 40.21 |
| 2009-02-20 | 35.59 |
| 2009-02-19 | 38.53 |
| 2009-02-18 | 38.32 |
| 2009-02-17 | 37.27 |
| 2009-02-16 | 42.31 |
| 2009-02-13 | 43.79 |
| 2009-02-12 | 40.84 |
| 2009-02-11 | 44.00 |
| 2009-02-10 | 46.94 |
| 2009-02-09 | 46.10 |
| 2009-02-06 | 44.63 |
| 2009-02-05 | 40.00 |
| 2009-02-04 | 38.74 |
| 2009-02-03 | 35.80 |
| 2009-02-02 | 36.85 |
| 2009-01-30 | 40.84 |
| 2009-01-29 | 39.58 |
| 2009-01-23 | 33.69 |
| 2009-01-22 | 34.75 |
| 2009-01-21 | 33.48 |
| 2009-01-20 | 37.48 |
| 2009-01-19 | 41.68 |
| 2009-01-16 | 40.63 |
| 2009-01-15 | 41.05 |
| 2009-01-14 | 46.10 |
| 2009-01-13 | 45.68 |
| 2009-01-12 | 48.83 |
| 2009-01-09 | 53.03 |
| 2009-01-08 | 53.45 |
| 2009-01-07 | 59.55 |
| 2009-01-06 | 63.97 |
| 2009-01-05 | 65.23 |
| 2009-01-02 | 59.55 |
| 2008-12-31 | 53.45 |
| 2008-12-30 | 51.77 |
| 2008-12-29 | 51.77 |
| 2008-12-24 | 50.72 |
| 2008-12-23 | 51.14 |
| 2008-12-22 | 55.56 |
| 2008-12-19 | 61.23 |
| 2008-12-18 | 64.39 |
| 2008-12-17 | 63.76 |
| 2008-12-16 | 60.81 |
| 2008-12-15 | 59.97 |
| 2008-12-12 | 57.45 |
| 2008-12-11 | 65.65 |
| 2008-12-10 | 64.60 |
| 2008-12-09 | 57.66 |
| 2008-12-08 | 59.34 |
| 2008-12-05 | 46.94 |
| 2008-12-04 | 43.36 |
| 2008-12-03 | 44.84 |
| 2008-12-02 | 42.94 |
| 2008-12-01 | 49.25 |
| 2008-11-28 | 47.15 |
| 2008-11-27 | 42.94 |
| 2008-11-26 | 41.47 |
| 2008-11-25 | 37.06 |
| 2008-11-24 | 32.64 |
| 2008-11-21 | 34.54 |
| 2008-11-20 | 30.33 |
| 2008-11-19 | 35.80 |
| 2008-11-18 | 36.01 |
| 2008-11-17 | 43.15 |
| 2008-11-14 | 43.36 |
| 2008-11-13 | 39.58 |
| 2008-11-12 | 48.20 |
| 2008-11-11 | 48.62 |
| 2008-11-10 | 56.40 |
| 2008-11-07 | 50.93 |
| 2008-11-06 | 45.47 |
| 2008-11-05 | 57.24 |
| 2008-11-04 | 52.61 |
| 2008-11-03 | 51.77 |
| 2008-10-31 | 47.15 |
| 2008-10-30 | 50.30 |
| 2008-10-29 | 33.38 |
| 2008-10-28 | 31.15 |
| 2008-10-27 | 17.75 |
| 2008-10-24 | 31.96 |
| 2008-10-23 | 44.95 |
| 2008-10-22 | 50.23 |
| 2008-10-21 | 57.54 |
| 2008-10-20 | 60.79 |
| 2008-10-17 | 52.26 |
| 2008-10-16 | 59.37 |
| 2008-10-15 | 67.08 |
| 2008-10-14 | 75.40 |
| 2008-10-13 | 70.33 |
| 2008-10-10 | 55.51 |
| 2008-10-09 | 67.28 |
| 2008-10-08 | 62.61 |
| 2008-10-06 | 75.20 |
| 2008-10-03 | 85.15 |
| 2008-10-02 | 90.02 |
| 2008-09-30 | 87.79 |
| 2008-09-29 | 86.57 |
| 2008-09-26 | 94.89 |
| 2008-09-25 | 97.33 |
| 2008-09-24 | 97.73 |
| 2008-09-23 | 97.13 |
| 2008-09-22 | 104.03 |
| 2008-09-19 | 100.37 |
| 2008-09-18 | 85.15 |
| 2008-09-17 | 84.54 |
| 2008-09-16 | 90.22 |
| 2008-09-12 | 101.79 |
| 2008-09-11 | 101.39 |
| 2008-09-10 | 107.58 |
| 2008-09-09 | 112.15 |
| 2008-09-08 | 115.19 |
| 2008-09-05 | 106.57 |
| 2008-09-04 | 111.13 |
| 2008-09-03 | 113.16 |
| 2008-09-02 | 118.24 |
| 2008-09-01 | 116.21 |
| 2008-08-29 | 120.27 |
| 2008-08-28 | 117.73 |
| 2008-08-27 | 121.79 |
| 2008-08-26 | 118.24 |
| 2008-08-25 | 117.73 |
| 2008-08-21 | 111.13 |
| 2008-08-20 | 116.21 |
| 2008-08-19 | 112.15 |
| 2008-08-18 | 116.21 |
| 2008-08-15 | 118.24 |
| 2008-08-14 | 120.78 |
| 2008-08-13 | 120.27 |
| 2008-08-12 | 123.82 |
| 2008-08-11 | 125.85 |
| 2008-08-08 | 126.36 |
| 2008-08-07 | 127.88 |
| 2008-08-05 | 126.87 |
| 2008-08-04 | 132.96 |
| 2008-08-01 | 136.51 |
| 2008-07-31 | 134.99 |
| 2008-07-30 | 134.48 |
| 2008-07-29 | 129.91 |
| 2008-07-28 | 134.48 |
| 2008-07-25 | 134.99 |
| 2008-07-24 | 138.54 |
| 2008-07-23 | 139.05 |
| 2008-07-22 | 132.96 |
| 2008-07-21 | 132.96 |
| 2008-07-18 | 126.36 |
| 2008-07-17 | 124.33 |
| 2008-07-16 | 118.75 |
| 2008-07-15 | 118.75 |
| 2008-07-14 | 126.36 |
| 2008-07-11 | 128.39 |
| 2008-07-10 | 125.34 |
| 2008-07-09 | 124.84 |
| 2008-07-08 | 118.75 |
| 2008-07-07 | 126.36 |
| 2008-07-04 | 121.28 |
| 2008-07-03 | 119.25 |
| 2008-07-02 | 123.82 |
| 2008-06-30 | 127.88 |
| 2008-06-27 | 127.37 |
| 2008-06-26 | 132.45 |
| 2008-06-25 | 132.96 |
| 2008-06-24 | 131.43 |
| 2008-06-23 | 134.99 |
| 2008-06-20 | 134.99 |
| 2008-06-19 | 135.50 |
| 2008-06-18 | 139.56 |
| 2008-06-17 | 136.51 |
| 2008-06-16 | 136.51 |
| 2008-06-13 | 134.48 |
| 2008-06-12 | 137.53 |
| 2008-06-11 | 140.57 |
| 2008-06-10 | 141.08 |
| 2008-06-06 | 152.24 |
| 2008-06-05 | 150.21 |
| 2008-06-04 | 147.17 |
| 2008-06-03 | 150.21 |
| 2008-06-02 | 154.27 |
| 2008-05-30 | 152.75 |
| 2008-05-29 | 150.72 |
| 2008-05-28 | 150.21 |
| 2008-05-27 | 149.20 |
| 2008-05-26 | 149.20 |
| 2008-05-23 | 153.77 |
| 2008-05-22 | 156.81 |
| 2008-05-21 | 160.87 |
| 2008-05-20 | 157.32 |
| 2008-05-19 | 162.90 |
| 2008-05-16 | 162.39 |
| 2008-05-15 | 160.36 |
| 2008-05-14 | 161.89 |
| 2008-05-13 | 161.38 |
| 2008-05-09 | 155.80 |
| 2008-05-08 | 159.86 |
| 2008-05-07 | 160.87 |
| 2008-05-06 | 167.98 |
| 2008-05-05 | 166.45 |
| 2008-05-02 | 167.98 |
| 2008-04-30 | 162.90 |
| 2008-04-29 | 163.41 |
| 2008-04-28 | 161.58 |
| 2008-04-25 | 160.58 |
| 2008-04-24 | 161.58 |
| 2008-04-23 | 157.56 |
| 2008-04-22 | 154.04 |
| 2008-04-21 | 152.02 |
| 2008-04-18 | 146.49 |
| 2008-04-17 | 146.99 |
| 2008-04-16 | 142.47 |
| 2008-04-15 | 143.47 |
| 2008-04-14 | 142.47 |
| 2008-04-11 | 151.02 |
| 2008-04-10 | 145.99 |
| 2008-04-09 | 144.98 |
| 2008-04-08 | 146.99 |
| 2008-04-07 | 150.01 |
| 2008-04-03 | 145.99 |
| 2008-04-02 | 142.47 |
| 2008-04-01 | 135.93 |
| 2008-03-31 | 132.91 |
| 2008-03-28 | 136.43 |
| 2008-03-27 | 131.90 |
| 2008-03-26 | 130.39 |
| 2008-03-25 | 130.39 |
| 2008-03-20 | 116.31 |
| 2008-03-19 | 122.85 |
| 2008-03-18 | 118.82 |
| 2008-03-17 | 115.30 |
| 2008-03-14 | 126.37 |
| 2008-03-13 | 126.37 |
| 2008-03-12 | 137.44 |
| 2008-03-11 | 133.41 |
| 2008-03-10 | 131.40 |
| 2008-03-07 | 128.88 |
| 2008-03-06 | 135.93 |
| 2008-03-05 | 134.92 |
| 2008-03-04 | 134.42 |
| 2008-03-03 | 138.95 |
| 2008-02-29 | 145.99 |
| 2008-02-28 | 149.01 |
| 2008-02-27 | 148.50 |
| 2008-02-26 | 141.46 |
| 2008-02-25 | 136.43 |
| 2008-02-22 | 136.93 |
| 2008-02-21 | 139.95 |
| 2008-02-20 | 138.95 |
| 2008-02-19 | 144.98 |
| 2008-02-18 | 140.45 |
| 2008-02-15 | 144.48 |
| 2008-02-14 | 143.47 |
| 2008-02-13 | 134.42 |
| 2008-02-12 | 132.41 |
| 2008-02-11 | 128.88 |
| 2008-02-06 | 136.43 |
| 2008-02-05 | 151.52 |
| 2008-02-04 | 153.53 |
| 2008-02-01 | 144.48 |
| 2008-01-31 | 136.93 |
| 2008-01-30 | 139.45 |
| 2008-01-29 | 146.49 |
| 2008-01-28 | 143.98 |
| 2008-01-25 | 155.04 |
| 2008-01-24 | 138.44 |
| 2008-01-23 | 144.98 |
| 2008-01-22 | 120.84 |
| 2008-01-21 | 141.96 |
| 2008-01-18 | 155.04 |
| 2008-01-17 | 155.55 |
| 2008-01-16 | 148.00 |
| 2008-01-15 | 161.58 |
| 2008-01-14 | 168.62 |
| 2008-01-11 | 172.15 |
| 2008-01-10 | 176.17 |
| 2008-01-09 | 179.69 |
| 2008-01-08 | 174.66 |
| 2008-01-07 | 176.17 |
| 2008-01-04 | 179.19 |
| 2008-01-03 | 172.15 |
| 2008-01-02 | 178.69 |
| 2007-12-31 | 182.21 |
| 2007-12-28 | 176.67 |
| 2007-12-27 | 181.70 |
| 2007-12-24 | 185.73 |
| 2007-12-21 | 181.20 |
| 2007-12-20 | 175.16 |
| 2007-12-19 | 173.66 |
| 2007-12-18 | 171.64 |
| 2007-12-17 | 169.13 |
| 2007-12-14 | 179.19 |
| 2007-12-13 | 180.70 |
| 2007-12-12 | 188.75 |
| 2007-12-11 | 195.79 |
| 2007-12-10 | 188.24 |
| 2007-12-07 | 193.27 |
| 2007-12-06 | 199.31 |
| 2007-12-05 | 198.30 |
| 2007-12-04 | 192.77 |
| 2007-12-03 | 190.26 |
| 2007-11-30 | 190.76 |
| 2007-11-29 | 187.74 |
| 2007-11-28 | 177.68 |
| 2007-11-27 | 176.17 |
| 2007-11-26 | 180.70 |
| 2007-11-23 | 168.12 |
| 2007-11-22 | 163.09 |
| 2007-11-21 | 168.62 |
| 2007-11-20 | 180.19 |
| 2007-11-19 | 177.18 |
| 2007-11-16 | 177.68 |
| 2007-11-15 | 190.26 |
| 2007-11-14 | 195.29 |
| 2007-11-13 | 181.70 |
| 2007-11-12 | 179.19 |
| 2007-11-09 | 190.76 |
| 2007-11-08 | 189.75 |
| 2007-11-07 | 198.81 |
| 2007-11-06 | 197.80 |
| 2007-11-05 | 191.76 |
| 2007-11-02 | 206.86 |
| 2007-11-01 | 217.92 |
| 2007-10-31 | 215.91 |
| 2007-10-30 | 219.23 |
| 2007-10-29 | 219.23 |
| 2007-10-26 | 207.32 |
| 2007-10-25 | 201.36 |
| 2007-10-24 | 195.40 |
| 2007-10-23 | 196.39 |
| 2007-10-22 | 186.46 |
| 2007-10-18 | 197.88 |
| 2007-10-17 | 196.89 |
| 2007-10-16 | 191.43 |
| 2007-10-15 | 197.88 |
| 2007-10-12 | 191.43 |
| 2007-10-11 | 193.41 |
| 2007-10-10 | 187.95 |
| 2007-10-09 | 183.98 |
| 2007-10-08 | 181.00 |
| 2007-10-05 | 182.00 |
| 2007-10-04 | 172.07 |
| 2007-10-03 | 176.53 |
| 2007-10-02 | 185.47 |
| 2007-09-28 | 174.55 |
| 2007-09-27 | 173.06 |
| 2007-09-25 | 169.09 |
| 2007-09-24 | 169.09 |
| 2007-09-21 | 160.15 |
| 2007-09-20 | 159.65 |
| 2007-09-19 | 155.68 |
| 2007-09-18 | 148.24 |
| 2007-09-17 | 148.24 |
| 2007-09-14 | 150.72 |
| 2007-09-13 | 148.24 |
| 2007-09-12 | 145.75 |
| 2007-09-11 | 143.27 |
| 2007-09-10 | 143.77 |
| 2007-09-07 | 142.28 |
| 2007-09-06 | 143.27 |
| 2007-09-05 | 141.78 |
| 2007-09-04 | 141.29 |
| 2007-09-03 | 141.29 |
| 2007-08-31 | 141.78 |
| 2007-08-30 | 136.32 |
| 2007-08-29 | 131.85 |
| 2007-08-28 | 135.33 |
| 2007-08-27 | 137.31 |
| 2007-08-24 | 131.36 |
| 2007-08-23 | 131.85 |
| 2007-08-22 | 125.40 |
| 2007-08-21 | 118.94 |
| 2007-08-20 | 116.96 |
| 2007-08-17 | 106.53 |
| 2007-08-16 | 108.02 |
| 2007-08-15 | 115.47 |
| 2007-08-14 | 121.92 |
| 2007-08-13 | 121.43 |
| 2007-08-10 | 118.94 |
| 2007-08-09 | 125.40 |
| 2007-08-08 | 126.89 |
| 2007-08-07 | 119.94 |
| 2007-08-06 | 120.93 |
| 2007-08-03 | 126.89 |
| 2007-08-02 | 125.89 |
| 2007-08-01 | 126.39 |
| 2007-07-31 | 133.34 |
| 2007-07-30 | 128.87 |
| 2007-07-27 | 127.38 |
| 2007-07-26 | 133.34 |
| 2007-07-25 | 135.82 |
| 2007-07-24 | 136.32 |
| 2007-07-23 | 134.33 |
| 2007-07-20 | 133.84 |
| 2007-07-19 | 131.36 |
| 2007-07-18 | 129.87 |
| 2007-07-17 | 131.85 |
| 2007-07-16 | 130.36 |
| 2007-07-13 | 132.35 |
| 2007-07-12 | 129.87 |
| 2007-07-11 | 127.38 |
| 2007-07-10 | 129.37 |
| 2007-07-09 | 128.87 |
| 2007-07-06 | 126.89 |
| 2007-07-05 | 123.41 |
| 2007-07-04 | 123.41 |
| 2007-07-03 | 122.92 |
| 2007-06-29 | 118.94 |
| 2007-06-28 | 119.94 |
| 2007-06-27 | 118.94 |
| 2007-06-26 | 119.44 |
| 2007-06-25 | 120.43 |
| 2007-06-22 | 121.43 |
| 2007-06-21 | 120.93 |
| 2007-06-20 | 117.95 |
| 2007-06-18 | 116.96 |
| 2007-06-15 | 111.00 |
| 2007-06-14 | 111.00 |
| 2007-06-13 | 107.03 |
| 2007-06-12 | 107.03 |
| 2007-06-11 | 107.52 |
| 2007-06-08 | 107.03 |
| 2007-06-07 | 109.01 |
| 2007-06-06 | 109.51 |
| 2007-06-05 | 109.51 |
| 2007-06-04 | 108.02 |
| 2007-06-01 | 108.02 |
| 2007-05-31 | 108.02 |
| 2007-05-30 | 103.55 |
| 2007-05-29 | 106.04 |
| 2007-05-28 | 107.03 |
| 2007-05-25 | 106.53 |
| 2007-05-23 | 109.01 |
| 2007-05-22 | 109.51 |
| 2007-05-21 | 111.00 |
| 2007-05-18 | 109.51 |
| 2007-05-17 | 111.00 |
| 2007-05-16 | 109.51 |
| 2007-05-15 | 108.52 |
| 2007-05-14 | 110.50 |
| 2007-05-11 | 104.05 |
| 2007-05-10 | 107.03 |
| 2007-05-09 | 108.52 |
| 2007-05-08 | 106.53 |
| 2007-05-07 | 109.01 |
| 2007-05-04 | 107.52 |
| 2007-05-03 | 106.04 |
| 2007-05-02 | 103.55 |
| 2007-04-30 | 102.56 |
| 2007-04-27 | 104.05 |
| 2007-04-26 | 105.94 |
| 2007-04-25 | 103.97 |
| 2007-04-24 | 104.95 |
| 2007-04-23 | 105.44 |
| 2007-04-20 | 103.97 |
| 2007-04-19 | 102.00 |
| 2007-04-18 | 107.41 |
| 2007-04-17 | 106.43 |
| 2007-04-16 | 106.43 |
| 2007-04-13 | 102.00 |
| 2007-04-12 | 102.99 |
| 2007-04-11 | 103.97 |
| 2007-04-10 | 102.99 |
| 2007-04-04 | 101.51 |
| 2007-04-03 | 99.06 |
| 2007-04-02 | 96.60 |
| 2007-03-30 | 96.60 |
| 2007-03-29 | 97.09 |
| 2007-03-28 | 95.03 |
| 2007-03-27 | 96.40 |
| 2007-03-26 | 96.40 |
| 2007-03-23 | 95.81 |
| 2007-03-22 | 95.81 |
| 2007-03-21 | 94.24 |
| 2007-03-20 | 91.88 |
| 2007-03-19 | 90.70 |
| 2007-03-16 | 87.95 |
| 2007-03-15 | 87.55 |
| 2007-03-14 | 86.77 |
| 2007-03-13 | 91.09 |
| 2007-03-12 | 92.08 |
| 2007-03-09 | 89.72 |
| 2007-03-08 | 90.11 |
| 2007-03-07 | 87.16 |
| 2007-03-06 | 89.32 |
| 2007-03-05 | 85.20 |
| 2007-03-02 | 93.06 |
| 2007-03-01 | 92.27 |
| 2007-02-28 | 95.61 |
| 2007-02-27 | 99.06 |
| 2007-02-26 | 102.99 |
| 2007-02-23 | 104.46 |
| 2007-02-22 | 105.94 |
| 2007-02-21 | 103.97 |
| 2007-02-16 | 104.46 |
| 2007-02-15 | 103.97 |
| 2007-02-14 | 100.04 |
| 2007-02-13 | 99.55 |
| 2007-02-12 | 103.97 |
| 2007-02-09 | 104.46 |
| 2007-02-08 | 105.94 |
| 2007-02-07 | 104.95 |
| 2007-02-06 | 104.46 |
| 2007-02-05 | 102.50 |
| 2007-02-02 | 103.97 |
| 2007-02-01 | 102.50 |
| 2007-01-31 | 98.56 |
| 2007-01-30 | 102.50 |
| 2007-01-29 | 100.04 |
| 2007-01-26 | 100.53 |
| 2007-01-25 | 103.97 |
| 2007-01-24 | 105.44 |
| 2007-01-23 | 105.44 |
| 2007-01-22 | 105.44 |
| 2007-01-19 | 100.53 |
| 2007-01-18 | 100.53 |
| 2007-01-17 | 98.07 |
| 2007-01-16 | 98.07 |
| 2007-01-15 | 98.07 |
| 2007-01-12 | 94.44 |
| 2007-01-11 | 91.88 |
| 2007-01-10 | 93.65 |
| 2007-01-09 | 96.60 |
| 2007-01-08 | 98.56 |
| 2007-01-05 | 100.04 |
| 2007-01-04 | 98.07 |
| 2007-01-03 | 102.00 |
| 2007-01-02 | 101.02 |
| 2006-12-29 | 97.58 |
| 2006-12-28 | 97.58 |
| 2006-12-27 | 95.03 |
| 2006-12-22 | 91.29 |
| 2006-12-21 | 89.91 |
| 2006-12-20 | 90.50 |
| 2006-12-19 | 88.34 |
| 2006-12-18 | 89.91 |
| 2006-12-15 | 89.13 |
| 2006-12-14 | 87.95 |
| 2006-12-13 | 85.20 |
| 2006-12-12 | 86.96 |
| 2006-12-11 | 87.36 |
| 2006-12-08 | 85.98 |
| 2006-12-07 | 86.37 |
| 2006-12-06 | 88.34 |
| 2006-12-05 | 87.75 |
| 2006-12-04 | 85.20 |
| 2006-12-01 | 84.80 |
| 2006-11-30 | 87.75 |
| 2006-11-29 | 85.79 |
| 2006-11-28 | 84.61 |
| 2006-11-27 | 89.91 |
| 2006-11-24 | 89.91 |
| 2006-11-23 | 90.31 |
| 2006-11-22 | 90.31 |
| 2006-11-21 | 87.55 |
| 2006-11-20 | 86.57 |
| 2006-11-17 | 89.13 |
| 2006-11-16 | 88.73 |
| 2006-11-15 | 88.54 |
| 2006-11-14 | 86.18 |
| 2006-11-13 | 85.98 |
| 2006-11-10 | 85.98 |
| 2006-11-09 | 86.96 |
| 2006-11-08 | 85.59 |
| 2006-11-07 | 86.96 |
| 2006-11-06 | 86.57 |
| 2006-11-03 | 85.00 |
| 2006-11-02 | 84.61 |
| 2006-11-01 | 81.66 |
| 2006-10-31 | 80.67 |
| 2006-10-27 | 80.58 |
| 2006-10-26 | 80.96 |
| 2006-10-25 | 78.84 |
| 2006-10-24 | 78.65 |
| 2006-10-23 | 78.46 |
| 2006-10-20 | 78.65 |
| 2006-10-19 | 77.11 |
| 2006-10-18 | 77.68 |
| 2006-10-17 | 77.30 |
| 2006-10-16 | 77.49 |
| 2006-10-13 | 77.11 |
| 2006-10-12 | 76.14 |
| 2006-10-11 | 76.14 |
| 2006-10-10 | 75.95 |
| 2006-10-09 | 73.83 |
| 2006-10-06 | 76.34 |
| 2006-10-05 | 76.53 |
| 2006-10-04 | 73.64 |
| 2006-10-03 | 73.64 |
| 2006-09-29 | 73.06 |
| 2006-09-28 | 72.87 |
| 2006-09-27 | 72.87 |
| 2006-09-26 | 71.13 |
| 2006-09-25 | 73.06 |
| 2006-09-22 | 73.44 |
| 2006-09-21 | 73.64 |
| 2006-09-20 | 72.67 |
| 2006-09-19 | 71.13 |
| 2006-09-18 | 71.52 |
| 2006-09-15 | 70.36 |
| 2006-09-14 | 69.40 |
| 2006-09-13 | 69.59 |
| 2006-09-12 | 68.24 |
| 2006-09-11 | 66.31 |
| 2006-09-08 | 68.24 |
| 2006-09-07 | 67.86 |
| 2006-09-06 | 69.59 |
| 2006-09-05 | 71.13 |
| 2006-09-04 | 72.10 |
| 2006-09-01 | 70.94 |
| 2006-08-31 | 70.55 |
| 2006-08-30 | 69.40 |
| 2006-08-29 | 67.47 |
| 2006-08-28 | 66.12 |
| 2006-08-25 | 66.70 |
| 2006-08-24 | 65.74 |
| 2006-08-23 | 67.28 |
| 2006-08-22 | 67.86 |
| 2006-08-21 | 66.70 |
| 2006-08-18 | 69.98 |
| 2006-08-17 | 70.17 |
| 2006-08-16 | 70.94 |
| 2006-08-15 | 68.63 |
| 2006-08-14 | 69.20 |
| 2006-08-11 | 68.43 |
| 2006-08-10 | 68.05 |
| 2006-08-09 | 69.59 |
| 2006-08-08 | 66.31 |
| 2006-08-07 | 65.74 |
| 2006-08-04 | 64.77 |
| 2006-08-03 | 66.70 |
| 2006-08-02 | 66.70 |
| 2006-08-01 | 65.54 |
| 2006-07-31 | 65.74 |
| 2006-07-28 | 65.74 |
| 2006-07-27 | 65.16 |
| 2006-07-26 | 62.85 |
| 2006-07-25 | 62.07 |
| 2006-07-24 | 60.92 |
| 2006-07-21 | 60.92 |
| 2006-07-20 | 60.92 |
| 2006-07-19 | 57.06 |
| 2006-07-18 | 56.58 |
| 2006-07-17 | 56.58 |
| 2006-07-14 | 58.03 |
| 2006-07-13 | 59.47 |
| 2006-07-12 | 61.40 |
| 2006-07-11 | 60.92 |
| 2006-07-10 | 61.88 |
| 2006-07-07 | 60.44 |
| 2006-07-06 | 61.40 |
| 2006-07-05 | 58.99 |
| 2006-07-04 | 59.95 |
| 2006-07-03 | 59.95 |
| 2006-06-30 | 58.51 |
| 2006-06-29 | 55.14 |
| 2006-06-28 | 53.69 |
| 2006-06-27 | 54.65 |
| 2006-06-26 | 54.65 |
| 2006-06-23 | 54.65 |
| 2006-06-22 | 55.14 |
| 2006-06-21 | 52.73 |
| 2006-06-20 | 52.73 |
| 2006-06-19 | 54.65 |
| 2006-06-16 | 55.14 |
| 2006-06-15 | 51.28 |
| 2006-06-14 | 49.36 |
| 2006-06-13 | 48.87 |
| 2006-06-12 | 53.21 |
| 2006-06-09 | 52.73 |
| 2006-06-08 | 51.76 |
| 2006-06-07 | 55.14 |
| 2006-06-06 | 56.58 |
| 2006-06-05 | 57.06 |
| 2006-06-02 | 56.10 |
| 2006-06-01 | 52.73 |
| 2006-05-30 | 55.62 |
| 2006-05-29 | 56.58 |
| 2006-05-26 | 55.62 |
| 2006-05-25 | 53.69 |
| 2006-05-24 | 55.14 |
| 2006-05-23 | 55.14 |
| 2006-05-22 | 54.65 |
| 2006-05-19 | 59.47 |
| 2006-05-18 | 59.47 |
| 2006-05-17 | 61.88 |
| 2006-05-16 | 59.47 |
| 2006-05-15 | 60.44 |
| 2006-05-12 | 64.29 |
| 2006-05-11 | 66.70 |
| 2006-05-10 | 65.25 |
| 2006-05-09 | 65.74 |
| 2006-05-08 | 67.18 |
| 2006-05-04 | 64.77 |
| 2006-05-03 | 64.77 |
| 2006-05-02 | 63.33 |
| 2006-04-28 | 61.88 |
| 2006-04-27 | 61.40 |
| 2006-04-26 | 61.40 |
| 2006-04-25 | 60.45 |
| 2006-04-24 | 60.92 |
| 2006-04-21 | 63.30 |
| 2006-04-20 | 62.83 |
| 2006-04-19 | 62.35 |
| 2006-04-18 | 60.45 |
| 2006-04-13 | 59.02 |
| 2006-04-12 | 57.59 |
| 2006-04-11 | 59.02 |
| 2006-04-10 | 59.02 |
| 2006-04-07 | 58.07 |
| 2006-04-06 | 58.07 |
| 2006-04-04 | 55.21 |
| 2006-04-03 | 54.73 |
| 2006-03-31 | 52.35 |
| 2006-03-30 | 53.31 |
| 2006-03-29 | 51.88 |
| 2006-03-28 | 52.83 |
| 2006-03-27 | 53.31 |
| 2006-03-24 | 51.40 |
| 2006-03-23 | 51.88 |
| 2006-03-22 | 50.93 |
| 2006-03-21 | 52.83 |
| 2006-03-20 | 52.83 |
| 2006-03-17 | 51.40 |
| 2006-03-16 | 50.93 |
| 2006-03-15 | 50.93 |
| 2006-03-14 | 48.55 |
| 2006-03-13 | 49.02 |
| 2006-03-10 | 48.55 |
| 2006-03-09 | 48.55 |
| 2006-03-08 | 48.07 |
| 2006-03-07 | 49.02 |
| 2006-03-06 | 51.88 |
| 2006-03-03 | 52.35 |
| 2006-03-02 | 51.88 |
| 2006-03-01 | 51.40 |
| 2006-02-28 | 52.35 |
| 2006-02-27 | 52.83 |
| 2006-02-24 | 51.88 |
| 2006-02-23 | 51.40 |
| 2006-02-22 | 50.45 |
| 2006-02-21 | 49.50 |
| 2006-02-20 | 49.50 |
| 2006-02-17 | 48.07 |
| 2006-02-16 | 48.07 |
| 2006-02-15 | 47.59 |
| 2006-02-14 | 48.55 |
| 2006-02-13 | 47.12 |
| 2006-02-10 | 48.55 |
| 2006-02-09 | 47.59 |
| 2006-02-08 | 48.07 |
| 2006-02-07 | 49.02 |
| 2006-02-06 | 49.50 |
| 2006-02-03 | 48.07 |
| 2006-02-02 | 50.45 |
| 2006-02-01 | 50.93 |
| 2006-01-27 | 51.40 |
| 2006-01-26 | 48.55 |
| 2006-01-25 | 49.02 |
| 2006-01-24 | 49.02 |
| 2006-01-23 | 48.07 |
| 2006-01-20 | 49.97 |
| 2006-01-19 | 50.93 |
| 2006-01-18 | 48.07 |
| 2006-01-17 | 49.02 |
| 2006-01-16 | 51.40 |
| 2006-01-13 | 51.40 |
| 2006-01-12 | 50.45 |
| 2006-01-11 | 49.97 |
| 2006-01-10 | 49.50 |
| 2006-01-09 | 49.02 |
| 2006-01-06 | 46.64 |
| 2006-01-05 | 46.64 |
| 2006-01-04 | 46.16 |
| 2006-01-03 | 42.83 |
| 2005-12-30 | 42.83 |
| 2005-12-29 | 44.26 |
| 2005-12-28 | 45.21 |
| 2005-12-23 | 46.16 |
| 2005-12-22 | 46.16 |
| 2005-12-21 | 46.64 |
| 2005-12-20 | 45.69 |
| 2005-12-19 | 45.69 |
| 2005-12-16 | 44.74 |
| 2005-12-15 | 45.21 |
| 2005-12-14 | 43.78 |
| 2005-12-13 | 43.31 |
| 2005-12-12 | 43.78 |
| 2005-12-09 | 43.31 |
| 2005-12-08 | 42.83 |
| 2005-12-07 | 45.69 |
| 2005-12-06 | 43.78 |
| 2005-12-05 | 45.21 |
| 2005-12-02 | 46.16 |
| 2005-12-01 | 44.26 |
| 2005-11-30 | 43.78 |
| 2005-11-29 | 44.26 |
| 2005-11-28 | 44.74 |
| 2005-11-25 | 44.74 |
| 2005-11-24 | 44.74 |
| 2005-11-23 | 43.78 |
| 2005-11-22 | 42.36 |
| 2005-11-21 | 41.88 |
| 2005-11-18 | 41.88 |
| 2005-11-17 | 41.40 |
| 2005-11-16 | 39.50 |
| 2005-11-15 | 39.50 |
| 2005-11-14 | 39.50 |
| 2005-11-11 | 40.45 |
| 2005-11-10 | 39.50 |
| 2005-11-09 | 39.98 |
| 2005-11-08 | 37.59 |
| 2005-11-07 | 37.12 |
| 2005-11-04 | 38.55 |
| 2005-11-03 | 38.55 |
| 2005-11-02 | 39.02 |
| 2005-11-01 | 39.50 |
| 2005-10-31 | 37.59 |
| 2005-10-28 | 35.98 |
| 2005-10-27 | 37.37 |
| 2005-10-26 | 37.84 |
| 2005-10-25 | 37.37 |
| 2005-10-24 | 37.84 |
| 2005-10-21 | 38.77 |
| 2005-10-20 | 37.84 |
| 2005-10-19 | 37.37 |
| 2005-10-18 | 39.70 |
| 2005-10-17 | 38.77 |
| 2005-10-14 | 38.30 |
| 2005-10-13 | 39.70 |
| 2005-10-12 | 39.24 |
| 2005-10-10 | 42.03 |
| 2005-10-07 | 41.10 |
| 2005-10-06 | 41.56 |
| 2005-10-05 | 44.82 |
| 2005-10-04 | 46.69 |
| 2005-10-03 | 46.69 |
| 2005-09-30 | 46.69 |
| 2005-09-29 | 47.15 |
| 2005-09-28 | 45.29 |
| 2005-09-27 | 44.82 |
| 2005-09-26 | 45.29 |
| 2005-09-23 | 44.36 |
| 2005-09-22 | 43.89 |
| 2005-09-21 | 44.36 |
| 2005-09-20 | 44.36 |
| 2005-09-16 | 42.96 |
| 2005-09-15 | 42.96 |
| 2005-09-14 | 43.43 |
| 2005-09-13 | 42.96 |
| 2005-09-12 | 44.36 |
| 2005-09-09 | 44.36 |
| 2005-09-08 | 44.36 |
| 2005-09-07 | 44.36 |
| 2005-09-06 | 44.36 |
| 2005-09-05 | 44.36 |
| 2005-09-02 | 44.82 |
| 2005-09-01 | 43.89 |
| 2005-08-31 | 41.56 |
| 2005-08-30 | 42.03 |
| 2005-08-29 | 41.10 |
| 2005-08-26 | 42.03 |
| 2005-08-25 | 41.10 |
| 2005-08-24 | 41.10 |
| 2005-08-23 | 41.56 |
| 2005-08-22 | 44.36 |
| 2005-08-19 | 42.03 |
| 2005-08-18 | 43.43 |
| 2005-08-17 | 46.69 |
| 2005-08-16 | 46.22 |
| 2005-08-15 | 45.75 |
| 2005-08-12 | 46.22 |
| 2005-08-11 | 45.75 |
| 2005-08-10 | 44.82 |
| 2005-08-09 | 42.03 |
| 2005-08-08 | 42.50 |
| 2005-08-05 | 42.03 |
| 2005-08-04 | 42.50 |
| 2005-08-03 | 42.50 |
| 2005-08-02 | 42.96 |
| 2005-08-01 | 41.10 |
| 2005-07-29 | 40.63 |
| 2005-07-28 | 39.70 |
| 2005-07-27 | 39.70 |
| 2005-07-26 | 39.24 |
| 2005-07-25 | 39.70 |
| 2005-07-22 | 39.70 |
| 2005-07-21 | 37.84 |
| 2005-07-20 | 37.84 |
| 2005-07-19 | 37.37 |
| 2005-07-18 | 37.37 |
| 2005-07-15 | 36.91 |
| 2005-07-14 | 36.91 |
| 2005-07-13 | 35.51 |
| 2005-07-12 | 33.65 |
| 2005-07-11 | 33.65 |
| 2005-07-08 | 31.78 |
| 2005-07-07 | 32.72 |
| 2005-07-06 | 34.11 |
| 2005-07-05 | 33.65 |
| 2005-07-04 | 34.58 |
| 2005-06-30 | 34.58 |
| 2005-06-29 | 35.04 |
| 2005-06-28 | 34.58 |
| 2005-06-27 | 33.65 |
| 2005-06-24 | 34.11 |
| 2005-06-23 | 34.11 |
| 2005-06-22 | 33.65 |
| 2005-06-21 | 32.72 |
| 2005-06-20 | 32.25 |
| 2005-06-17 | 31.78 |
| 2005-06-16 | 30.85 |
| 2005-06-15 | 31.78 |
| 2005-06-14 | 31.78 |
| 2005-06-13 | 31.78 |
| 2005-06-10 | 31.78 |
| 2005-06-09 | 31.32 |
| 2005-06-08 | 31.32 |
| 2005-06-07 | 30.85 |
| 2005-06-06 | 30.85 |
| 2005-06-03 | 30.85 |
| 2005-06-02 | 30.39 |
| 2005-06-01 | 31.32 |
| 2005-05-31 | 31.32 |
| 2005-05-30 | 30.85 |
| 2005-05-27 | 29.92 |
| 2005-05-26 | 28.06 |
| 2005-05-25 | 28.53 |
| 2005-05-24 | 29.92 |
| 2005-05-23 | 28.99 |
| 2005-05-20 | 29.92 |
| 2005-05-19 | 28.99 |
| 2005-05-18 | 28.99 |
| 2005-05-17 | 28.53 |
| 2005-05-13 | 30.85 |
| 2005-05-12 | 31.78 |
| 2005-05-11 | 31.32 |
| 2005-05-10 | 31.78 |
| 2005-05-09 | 32.25 |
| 2005-05-06 | 31.78 |
| 2005-05-05 | 32.25 |
| 2005-05-04 | 31.32 |
| 2005-05-03 | 30.39 |
| 2005-04-29 | 30.39 |
| 2005-04-28 | 30.39 |
| 2005-04-27 | 29.64 |
| 2005-04-26 | 29.64 |
| 2005-04-25 | 28.72 |
| 2005-04-22 | 28.72 |
| 2005-04-21 | 27.34 |
| 2005-04-20 | 25.96 |
| 2005-04-19 | 25.96 |
| 2005-04-18 | 25.05 |
| 2005-04-15 | 26.88 |
| 2005-04-14 | 28.26 |
| 2005-04-13 | 28.72 |
| 2005-04-12 | 27.34 |
| 2005-04-11 | 27.34 |
| 2005-04-08 | 27.34 |
| 2005-04-07 | 26.42 |
| 2005-04-06 | 26.42 |
| 2005-04-04 | 25.96 |
| 2005-04-01 | 25.51 |
| 2005-03-31 | 26.42 |
| 2005-03-30 | 25.51 |
| 2005-03-29 | 25.51 |
| 2005-03-24 | 26.88 |
| 2005-03-23 | 26.88 |
| 2005-03-22 | 28.72 |
| 2005-03-21 | 29.18 |
| 2005-03-18 | 28.26 |
| 2005-03-17 | 28.72 |
| 2005-03-16 | 28.26 |
| 2005-03-15 | 27.80 |
| 2005-03-14 | 29.18 |
| 2005-03-11 | 28.26 |
| 2005-03-10 | 28.26 |
| 2005-03-09 | 29.18 |
| 2005-03-08 | 28.26 |
| 2005-03-07 | 27.80 |
| 2005-03-04 | 27.34 |
| 2005-03-03 | 28.26 |
| 2005-03-02 | 28.26 |
| 2005-03-01 | 30.10 |
| 2005-02-28 | 31.02 |
| 2005-02-25 | 31.02 |
| 2005-02-24 | 29.64 |
| 2005-02-23 | 28.72 |
| 2005-02-22 | 30.10 |
| 2005-02-21 | 30.56 |
| 2005-02-18 | 30.56 |
| 2005-02-17 | 29.18 |
| 2005-02-16 | 29.64 |
| 2005-02-15 | 29.64 |
| 2005-02-14 | 29.64 |
| 2005-02-08 | 28.26 |
| 2005-02-07 | 27.80 |
| 2005-02-04 | 25.51 |
| 2005-02-03 | 25.51 |
| 2005-02-02 | 25.51 |
| 2005-02-01 | 25.51 |
| 2005-01-31 | 27.34 |
| 2005-01-28 | 25.96 |
| 2005-01-27 | 25.51 |
| 2005-01-26 | 25.96 |
| 2005-01-25 | 25.51 |
| 2005-01-24 | 23.21 |
| 2005-01-21 | 24.59 |
| 2005-01-20 | 25.51 |
| 2005-01-19 | 25.96 |
| 2005-01-18 | 25.96 |
| 2005-01-17 | 25.96 |
| 2005-01-14 | 25.05 |
| 2005-01-13 | 25.96 |
| 2005-01-12 | 25.05 |
| 2005-01-11 | 24.59 |
| 2005-01-10 | 25.05 |
| 2005-01-07 | 25.05 |
| 2005-01-06 | 26.88 |
| 2005-01-05 | 27.34 |
| 2005-01-04 | 29.64 |
| 2005-01-03 | 31.02 |
| 2004-12-31 | 31.02 |
| 2004-12-30 | 30.56 |
| 2004-12-29 | 31.48 |
| 2004-12-28 | 30.56 |
| 2004-12-24 | 31.02 |
| 2004-12-23 | 31.94 |
| 2004-12-22 | 30.56 |
| 2004-12-21 | 30.56 |
| 2004-12-20 | 31.48 |
| 2004-12-17 | 29.64 |
| 2004-12-16 | 29.18 |
| 2004-12-15 | 30.56 |
| 2004-12-14 | 30.10 |
| 2004-12-13 | 28.26 |
| 2004-12-10 | 28.26 |
| 2004-12-09 | 29.18 |
| 2004-12-08 | 29.64 |
| 2004-12-07 | 31.48 |
| 2004-12-06 | 31.02 |
| 2004-12-03 | 30.56 |
| 2004-12-02 | 31.94 |
| 2004-12-01 | 30.10 |
| 2004-11-30 | 30.56 |
| 2004-11-29 | 29.64 |
| 2004-11-26 | 28.26 |
| 2004-11-25 | 28.26 |
| 2004-11-24 | 29.18 |
| 2004-11-23 | 29.18 |
| 2004-11-22 | 26.88 |
| 2004-11-19 | 27.34 |
| 2004-11-18 | 26.88 |
| 2004-11-17 | 27.34 |
| 2004-11-16 | 26.42 |
| 2004-11-15 | 27.80 |
| 2004-11-12 | 26.88 |
| 2004-11-11 | 25.51 |
| 2004-11-10 | 25.51 |
| 2004-11-09 | 24.59 |
| 2004-11-08 | 24.59 |
| 2004-11-05 | 24.13 |
| 2004-11-04 | 23.21 |
| 2004-11-03 | 23.21 |
| 2004-11-02 | 23.21 |
| 2004-11-01 | 20.91 |
| 2004-10-29 | 20.91 |
| 2004-10-28 | 21.37 |
| 2004-10-27 | 18.66 |
| 2004-10-26 | 18.21 |
| 2004-10-25 | 17.76 |
| 2004-10-21 | 20.01 |
| 2004-10-20 | 19.56 |
| 2004-10-19 | 21.37 |
| 2004-10-18 | 19.56 |
| 2004-10-15 | 20.47 |
| 2004-10-14 | 20.01 |
| 2004-10-13 | 20.92 |
| 2004-10-12 | 21.82 |
| 2004-10-11 | 21.82 |
| 2004-10-08 | 21.37 |
| 2004-10-07 | 23.17 |
| 2004-10-06 | 22.72 |
| 2004-10-05 | 22.72 |
| 2004-10-04 | 22.72 |
| 2004-09-30 | 20.92 |
| 2004-09-28 | 19.11 |
| 2004-09-27 | 19.11 |
| 2004-09-24 | 20.47 |
| 2004-09-23 | 22.27 |
| 2004-09-22 | 22.27 |
| 2004-09-21 | 22.27 |
| 2004-09-20 | 21.37 |
| 2004-09-17 | 21.82 |
| 2004-09-16 | 21.37 |
| 2004-09-15 | 20.01 |
| 2004-09-14 | 20.92 |
| 2004-09-13 | 20.47 |
| 2004-09-10 | 19.11 |
| 2004-09-09 | 18.66 |
| 2004-09-08 | 20.01 |
| 2004-09-07 | 20.47 |
| 2004-09-06 | 20.47 |
| 2004-09-03 | 19.11 |
| 2004-09-02 | 19.56 |
| 2004-09-01 | 19.11 |
| 2004-08-31 | 18.66 |
| 2004-08-30 | 18.66 |
| 2004-08-27 | 17.31 |
| 2004-08-26 | 17.31 |
| 2004-08-25 | 17.31 |
| 2004-08-24 | 16.40 |
| 2004-08-23 | 13.70 |
| 2004-08-20 | 13.25 |
| 2004-08-19 | 14.15 |
| 2004-08-18 | 11.89 |
| 2004-08-17 | 12.34 |
| 2004-08-16 | 11.89 |
| 2004-08-13 | 12.80 |
| 2004-08-12 | 13.70 |
| 2004-08-11 | 12.80 |
| 2004-08-10 | 13.25 |
| 2004-08-09 | 14.15 |
| 2004-08-06 | 14.15 |
| 2004-08-05 | 15.05 |
| 2004-08-04 | 12.34 |
| 2004-08-03 | 12.34 |
| 2004-08-02 | 11.44 |
| 2004-07-30 | 12.34 |
| 2004-07-29 | 11.44 |
| 2004-07-28 | 12.80 |
| 2004-07-27 | 12.34 |
| 2004-07-26 | 12.80 |
| 2004-07-23 | 13.70 |
| 2004-07-22 | 12.80 |
| 2004-07-21 | 13.25 |
| 2004-07-20 | 10.99 |
| 2004-07-19 | 10.99 |
| 2004-07-16 | 10.99 |
| 2004-07-15 | 9.64 |
| 2004-07-14 | 9.64 |
| 2004-07-13 | 10.99 |
| 2004-07-12 | 11.89 |
| 2004-07-09 | 11.89 |
| 2004-07-08 | 10.99 |
| 2004-07-07 | 12.80 |
| 2004-07-06 | 12.80 |
| 2004-07-05 | 11.89 |
| 2004-07-02 | 11.89 |
| 2004-06-30 | 12.34 |
| 2004-06-29 | 10.99 |
| 2004-06-28 | 11.89 |
| 2004-06-25 | 11.44 |
| 2004-06-24 | 11.44 |
| 2004-06-23 | 8.73 |
| 2004-06-21 | 8.73 |
| 2004-06-18 | 8.28 |
| 2004-06-17 | 10.99 |
| 2004-06-16 | 11.44 |
| 2004-06-15 | 10.54 |
| 2004-06-14 | 10.54 |
| 2004-06-11 | 13.70 |
| 2004-06-10 | 14.15 |
| 2004-06-09 | 12.80 |
| 2004-06-08 | 12.80 |
| 2004-06-07 | 13.25 |
| 2004-06-04 | 9.64 |
| 2004-06-03 | 8.73 |
| 2004-06-02 | 11.89 |
| 2004-06-01 | 10.99 |
| 2004-05-31 | 11.44 |
| 2004-05-28 | 10.99 |
| 2004-05-27 | 9.64 |
| 2004-05-25 | 6.93 |
| 2004-05-24 | 6.48 |
| 2004-05-21 | 6.03 |
| 2004-05-20 | 3.77 |
| 2004-05-19 | 4.67 |
| 2004-05-18 | 1.06 |
| 2004-05-17 | -0.29 |
| 2004-05-14 | 2.87 |
| 2004-05-13 | 4.22 |
| 2004-05-12 | 4.67 |
| 2004-05-11 | 5.13 |
| 2004-05-10 | 4.67 |
| 2004-05-07 | 8.28 |
| 2004-05-06 | 8.73 |
| 2004-05-05 | 8.28 |
| 2004-05-04 | 10.09 |
| 2004-05-03 | 7.83 |
| 2004-04-30 | 8.73 |
| 2004-04-29 | 8.73 |
| 2004-04-28 | 10.36 |
| 2004-04-27 | 10.80 |
| 2004-04-26 | 10.36 |
| 2004-04-23 | 12.58 |
| 2004-04-22 | 10.36 |
| 2004-04-21 | 10.80 |
| 2004-04-20 | 12.14 |
| 2004-04-19 | 12.58 |
| 2004-04-16 | 12.58 |
| 2004-04-15 | 13.03 |
| 2004-04-14 | 14.81 |
| 2004-04-13 | 18.37 |
| 2004-04-08 | 17.03 |
| 2004-04-07 | 17.03 |
| 2004-04-06 | 17.03 |
| 2004-04-02 | 15.25 |
| 2004-04-01 | 14.36 |
| 2004-03-31 | 14.81 |
| 2004-03-30 | 14.81 |
| 2004-03-29 | 13.03 |
| 2004-03-26 | 13.03 |
| 2004-03-25 | 13.47 |
| 2004-03-24 | 14.81 |
| 2004-03-23 | 13.92 |
| 2004-03-22 | 13.03 |
| 2004-03-19 | 14.81 |
| 2004-03-18 | 15.70 |
| 2004-03-17 | 17.03 |
| 2004-03-16 | 16.14 |
| 2004-03-15 | 15.70 |
| 2004-03-12 | 16.14 |
| 2004-03-11 | 17.03 |
| 2004-03-10 | 18.37 |
| 2004-03-09 | 20.15 |
| 2004-03-08 | 21.48 |
| 2004-03-05 | 20.15 |
| 2004-03-04 | 20.59 |
| 2004-03-03 | 20.59 |
| 2004-03-02 | 23.26 |
| 2004-03-01 | 24.60 |
| 2004-02-27 | 25.04 |
| 2004-02-26 | 22.37 |
| 2004-02-25 | 21.93 |
| 2004-02-24 | 23.71 |
| 2004-02-23 | 23.26 |
| 2004-02-20 | 24.60 |
| 2004-02-19 | 24.15 |
| 2004-02-18 | 25.04 |
| 2004-02-17 | 24.15 |
| 2004-02-16 | 24.15 |
| 2004-02-13 | 22.82 |
| 2004-02-12 | 22.37 |
| 2004-02-11 | 21.04 |
| 2004-02-10 | 21.04 |
| 2004-02-09 | 21.48 |
| 2004-02-06 | 19.26 |
| 2004-02-05 | 17.03 |
| 2004-02-04 | 17.03 |
| 2004-02-03 | 17.48 |
| 2004-02-02 | 16.59 |
| 2004-01-30 | 19.26 |
| 2004-01-29 | 19.26 |
| 2004-01-28 | 20.15 |
| 2004-01-27 | 23.26 |
| 2004-01-26 | 22.82 |
| 2004-01-21 | 23.26 |
| 2004-01-20 | 21.04 |
| 2004-01-19 | 19.26 |
| 2004-01-16 | 17.92 |
| 2004-01-15 | 18.81 |
| 2004-01-14 | 19.26 |
| 2004-01-13 | 20.15 |
| 2004-01-12 | 19.70 |
| 2004-01-09 | 19.70 |
| 2004-01-08 | 17.92 |
| 2004-01-07 | 17.48 |
| 2004-01-06 | 16.59 |
| 2004-01-05 | 16.59 |
| 2004-01-02 | 14.36 |
| 2003-12-31 | 13.47 |
| 2003-12-30 | 12.14 |
| 2003-12-29 | 11.25 |
| 2003-12-24 | 11.69 |
| 2003-12-23 | 11.69 |
| 2003-12-22 | 11.69 |
| 2003-12-19 | 10.80 |
| 2003-12-18 | 9.47 |
| 2003-12-17 | 9.02 |
| 2003-12-16 | 10.36 |
| 2003-12-15 | 11.69 |
| 2003-12-12 | 13.47 |
| 2003-12-11 | 12.58 |
| 2003-12-10 | 11.25 |
| 2003-12-09 | 11.25 |
| 2003-12-08 | 9.02 |
| 2003-12-05 | 10.36 |
| 2003-12-04 | 10.36 |
| 2003-12-03 | 10.80 |
| 2003-12-02 | 11.25 |
| 2003-12-01 | 11.69 |
| 2003-11-28 | 10.36 |
| 2003-11-27 | 9.02 |
| 2003-11-26 | 8.13 |
| 2003-11-25 | 7.69 |
| 2003-11-24 | 5.91 |
| 2003-11-21 | 5.46 |
| 2003-11-20 | 5.91 |
| 2003-11-19 | 6.80 |
| 2003-11-18 | 7.69 |
| 2003-11-17 | 7.24 |
| 2003-11-14 | 9.02 |
| 2003-11-13 | 9.02 |
| 2003-11-12 | 7.24 |
| 2003-11-11 | 7.24 |
| 2003-11-10 | 9.02 |
| 2003-11-07 | 9.47 |
| 2003-11-06 | 8.58 |
| 2003-11-05 | 10.80 |
| 2003-11-04 | 11.25 |
| 2003-11-03 | 10.80 |
| 2003-10-31 | 8.58 |
| 2003-10-30 | 8.58 |
| 2003-10-29 | 8.85 |
| 2003-10-28 | 7.97 |
| 2003-10-27 | 4.47 |
| 2003-10-24 | 4.91 |
| 2003-10-23 | 4.91 |
| 2003-10-22 | 8.85 |
| 2003-10-21 | 8.85 |
| 2003-10-20 | 8.41 |
| 2003-10-17 | 7.53 |
| 2003-10-16 | 6.66 |
| 2003-10-15 | 7.10 |
| 2003-10-14 | 6.22 |
| 2003-10-13 | 7.10 |
| 2003-10-10 | 6.22 |
| 2003-10-09 | 4.91 |
| 2003-10-08 | 4.47 |
| 2003-10-07 | 4.91 |
| 2003-10-06 | 4.91 |
| 2003-10-03 | 4.47 |
| 2003-10-02 | 3.16 |
| 2003-09-30 | 0.10 |
| 2003-09-29 | -0.33 |
| 2003-09-26 | 0.54 |
| 2003-09-25 | 1.41 |
| 2003-09-24 | 0.54 |
| 2003-09-23 | -2.52 |
| 2003-09-22 | -2.96 |
| 2003-09-19 | -2.08 |
| 2003-09-18 | -1.21 |
| 2003-09-17 | -0.77 |
| 2003-09-16 | -1.65 |
| 2003-09-15 | -1.65 |
| 2003-09-11 | -2.96 |
| 2003-09-10 | -3.39 |
| 2003-09-09 | -1.65 |
| 2003-09-08 | -0.77 |
| 2003-09-05 | -0.77 |
| 2003-09-04 | -0.77 |
| 2003-09-03 | -0.77 |
| 2003-09-02 | -2.52 |
| 2003-09-01 | -2.52 |
| 2003-08-29 | -2.96 |
| 2003-08-28 | -4.27 |
| 2003-08-27 | -5.14 |
| 2003-08-26 | -4.27 |
| 2003-08-25 | -4.27 |
| 2003-08-22 | -4.27 |
| 2003-08-21 | -5.14 |
| 2003-08-20 | -6.89 |
| 2003-08-19 | -6.89 |
| 2003-08-18 | -7.33 |
| 2003-08-15 | -7.77 |
| 2003-08-14 | -8.64 |
| 2003-08-13 | -9.08 |
| 2003-08-12 | -10.39 |
| 2003-08-11 | -10.39 |
| 2003-08-08 | -12.14 |
| 2003-08-07 | -11.70 |
| 2003-08-06 | -11.70 |
| 2003-08-05 | -9.95 |
| 2003-08-04 | -9.95 |
| 2003-08-01 | -9.51 |
| 2003-07-31 | -10.83 |
| 2003-07-30 | -10.83 |
| 2003-07-29 | -9.51 |
| 2003-07-28 | -9.95 |
| 2003-07-25 | -12.14 |
| 2003-07-24 | -12.14 |
| 2003-07-23 | -12.57 |
| 2003-07-22 | -11.70 |
| 2003-07-21 | -10.83 |
| 2003-07-18 | -9.95 |
| 2003-07-17 | -10.83 |
| 2003-07-16 | -9.95 |
| 2003-07-15 | -10.83 |
| 2003-07-14 | -10.39 |
| 2003-07-11 | -11.70 |
| 2003-07-10 | -11.70 |
| 2003-07-09 | -11.26 |
| 2003-07-08 | -11.70 |
| 2003-07-07 | -12.57 |
| 2003-07-04 | -14.76 |
| 2003-07-03 | -15.20 |
| 2003-07-02 | -15.20 |
| 2003-06-30 | -15.63 |
| 2003-06-27 | -14.32 |
| 2003-06-26 | -14.76 |
| 2003-06-25 | -14.32 |
| 2003-06-24 | -14.32 |
| 2003-06-23 | -13.45 |
| 2003-06-20 | -12.14 |
| 2003-06-19 | -12.14 |
| 2003-06-18 | -12.14 |
| 2003-06-17 | -11.70 |
| 2003-06-16 | -13.01 |
| 2003-06-13 | -13.01 |
| 2003-06-12 | -13.89 |
| 2003-06-11 | -14.32 |
| 2003-06-10 | -14.32 |
| 2003-06-09 | -13.89 |
| 2003-06-06 | -13.45 |
| 2003-06-05 | -15.20 |
| 2003-06-03 | -14.32 |
| 2003-06-02 | -15.20 |
| 2003-05-30 | -16.07 |
| 2003-05-29 | -16.07 |
| 2003-05-28 | -15.63 |
| 2003-05-27 | -16.51 |
| 2003-05-26 | -16.07 |
| 2003-05-23 | -17.82 |
| 2003-05-22 | -19.13 |
| 2003-05-21 | -20.00 |
| 2003-05-20 | -20.00 |
| 2003-05-19 | -20.00 |
| 2003-05-16 | -19.57 |
| 2003-05-15 | -19.13 |
| 2003-05-14 | -19.13 |
| 2003-05-13 | -19.57 |
| 2003-05-12 | -19.13 |
| 2003-05-09 | -20.44 |
| 2003-05-07 | -21.75 |
| 2003-05-06 | -21.75 |
| 2003-05-05 | -21.75 |
| 2003-05-02 | -22.63 |
| 2003-04-30 | -23.06 |
| 2003-04-29 | -23.06 |
| 2003-04-28 | -25.60 |
| 2003-04-25 | -26.03 |
| 2003-04-24 | -26.03 |
| 2003-04-23 | -25.60 |
| 2003-04-22 | -24.74 |
| 2003-04-17 | -25.17 |
| 2003-04-16 | -24.32 |
| 2003-04-15 | -24.32 |
| 2003-04-14 | -25.17 |
| 2003-04-11 | -24.32 |
| 2003-04-10 | -24.74 |
| 2003-04-09 | -24.32 |
| 2003-04-08 | -23.03 |
| 2003-04-07 | -21.75 |
| 2003-04-04 | -23.03 |
| 2003-04-03 | -24.32 |
| 2003-04-02 | -23.89 |
| 2003-04-01 | -24.74 |
| 2003-03-31 | -24.32 |
| 2003-03-28 | -23.03 |
| 2003-03-27 | -22.61 |
| 2003-03-26 | -21.32 |
| 2003-03-25 | -21.32 |
| 2003-03-24 | -20.90 |
| 2003-03-21 | -20.04 |
| 2003-03-20 | -20.04 |
| 2003-03-19 | -20.47 |
| 2003-03-18 | -22.18 |
| 2003-03-17 | -23.89 |
| 2003-03-14 | -22.61 |
| 2003-03-13 | -24.32 |
| 2003-03-12 | -23.46 |
| 2003-03-11 | -23.46 |
| 2003-03-10 | -23.89 |
| 2003-03-07 | -23.03 |
| 2003-03-06 | -22.61 |
| 2003-03-05 | -21.32 |
| 2003-03-04 | -20.90 |
| 2003-03-03 | -20.04 |
| 2003-02-28 | -21.75 |
| 2003-02-27 | -20.90 |
| 2003-02-26 | -21.32 |
| 2003-02-25 | -21.32 |
| 2003-02-24 | -20.90 |
| 2003-02-21 | -20.90 |
| 2003-02-20 | -19.19 |
| 2003-02-19 | -19.19 |
| 2003-02-18 | -19.19 |
| 2003-02-17 | -19.61 |
| 2003-02-14 | -20.90 |
| 2003-02-13 | -21.32 |
| 2003-02-12 | -19.61 |
| 2003-02-11 | -21.32 |
| 2003-02-10 | -21.32 |
| 2003-02-07 | -21.32 |
| 2003-02-06 | -21.75 |
| 2003-02-05 | -20.90 |
| 2003-02-04 | -20.47 |
| 2003-01-30 | -20.47 |
| 2003-01-29 | -20.90 |
| 2003-01-28 | -20.04 |
| 2003-01-27 | -20.47 |
| 2003-01-24 | -19.19 |
| 2003-01-23 | -17.48 |
| 2003-01-22 | -17.90 |
| 2003-01-21 | -17.90 |
| 2003-01-20 | -17.90 |
| 2003-01-17 | -17.05 |
| 2003-01-16 | -16.62 |
| 2003-01-15 | -14.91 |
| 2003-01-14 | -15.77 |
| 2003-01-13 | -15.34 |
| 2003-01-10 | -16.19 |
| 2003-01-09 | -16.62 |
| 2003-01-08 | -16.62 |
| 2003-01-07 | -17.05 |
| 2003-01-06 | -17.05 |
| 2003-01-03 | -17.48 |
| 2003-01-02 | -20.04 |
| 2002-12-31 | -19.61 |
| 2002-12-30 | -20.04 |
| 2002-12-27 | -18.76 |
| 2002-12-24 | -17.90 |
| 2002-12-23 | -17.48 |
| 2002-12-20 | -17.05 |
| 2002-12-19 | -17.90 |
| 2002-12-18 | -17.90 |
| 2002-12-17 | -16.19 |
| 2002-12-16 | -17.05 |
| 2002-12-13 | -16.19 |
| 2002-12-12 | -15.77 |
| 2002-12-11 | -15.77 |
| 2002-12-10 | -15.77 |
| 2002-12-09 | -14.91 |
| 2002-12-06 | -14.06 |
| 2002-12-05 | -14.06 |
| 2002-12-04 | -14.48 |
| 2002-12-03 | -11.92 |
| 2002-12-02 | -12.34 |
| 2002-11-29 | -13.20 |
| 2002-11-28 | -13.20 |
| 2002-11-27 | -14.48 |
| 2002-11-26 | -14.06 |
| 2002-11-25 | -13.20 |
| 2002-11-22 | -13.63 |
| 2002-11-21 | -14.48 |
| 2002-11-20 | -14.48 |
| 2002-11-19 | -14.91 |
| 2002-11-18 | -15.34 |
| 2002-11-15 | -15.34 |
| 2002-11-14 | -16.62 |
| 2002-11-13 | -17.90 |
| 2002-11-12 | -17.90 |
| 2002-11-11 | -18.33 |
| 2002-11-08 | -16.19 |
| 2002-11-07 | -15.77 |
| 2002-11-06 | -16.62 |
| 2002-11-05 | -17.05 |
| 2002-11-04 | -16.62 |
| 2002-11-01 | -19.61 |
| 2002-10-31 | -18.76 |
| 2002-10-30 | -17.65 |
| 2002-10-29 | -17.23 |
| 2002-10-28 | -15.55 |
| 2002-10-25 | -16.81 |
| 2002-10-24 | -15.97 |
| 2002-10-23 | -15.97 |
| 2002-10-22 | -18.07 |
| 2002-10-21 | -18.07 |
| 2002-10-18 | -17.65 |
| 2002-10-17 | -18.07 |
| 2002-10-16 | -18.91 |
| 2002-10-15 | -20.17 |
| 2002-10-11 | -23.11 |
| 2002-10-10 | -23.95 |
| 2002-10-09 | -23.11 |
| 2002-10-08 | -22.69 |
| 2002-10-07 | -23.53 |
| 2002-10-04 | -22.69 |
| 2002-10-03 | -23.11 |
| 2002-10-02 | -21.43 |
| 2002-09-30 | -22.27 |
| 2002-09-27 | -20.59 |
| 2002-09-26 | -20.59 |
| 2002-09-25 | -21.85 |
| 2002-09-24 | -21.01 |
| 2002-09-23 | -20.59 |
| 2002-09-20 | -20.17 |
| 2002-09-19 | -18.91 |
| 2002-09-18 | -19.33 |
| 2002-09-17 | -16.81 |
| 2002-09-16 | -18.49 |
| 2002-09-13 | -17.65 |
| 2002-09-12 | -15.13 |
| 2002-09-11 | -15.97 |
| 2002-09-10 | -15.55 |
| 2002-09-09 | -16.81 |
| 2002-09-06 | -16.81 |
| 2002-09-05 | -16.81 |
| 2002-09-04 | -15.97 |
| 2002-09-03 | -16.39 |
| 2002-09-02 | -15.55 |
| 2002-08-30 | -13.87 |
| 2002-08-29 | -13.87 |
| 2002-08-28 | -13.87 |
| 2002-08-27 | -13.03 |
| 2002-08-26 | -12.61 |
| 2002-08-23 | -12.18 |
| 2002-08-22 | -11.34 |
| 2002-08-21 | -11.34 |
| 2002-08-20 | -11.76 |
| 2002-08-19 | -13.03 |
| 2002-08-16 | -13.03 |
| 2002-08-15 | -13.45 |
| 2002-08-14 | -15.55 |
| 2002-08-13 | -13.87 |
| 2002-08-12 | -15.97 |
| 2002-08-09 | -14.71 |
| 2002-08-08 | -15.97 |
| 2002-08-07 | -15.13 |
| 2002-08-06 | -17.65 |
| 2002-08-05 | -16.39 |
| 2002-08-02 | -15.55 |
| 2002-08-01 | -13.87 |
| 2002-07-31 | -13.03 |
| 2002-07-30 | -13.87 |
| 2002-07-29 | -15.97 |
| 2002-07-26 | -17.23 |
| 2002-07-25 | -15.97 |
| 2002-07-24 | -15.13 |
| 2002-07-23 | -12.61 |
| 2002-07-22 | -14.29 |
| 2002-07-19 | -12.18 |
| 2002-07-18 | -11.34 |
| 2002-07-17 | -12.61 |
| 2002-07-16 | -11.34 |
| 2002-07-15 | -10.08 |
| 2002-07-12 | -9.66 |
| 2002-07-11 | -10.50 |
| 2002-07-10 | -8.40 |
| 2002-07-09 | -7.98 |
| 2002-07-08 | -8.82 |
| 2002-07-05 | -7.98 |
| 2002-07-04 | -8.82 |
| 2002-07-03 | -10.08 |
| 2002-07-02 | -10.92 |
| 2002-06-28 | -10.08 |
| 2002-06-27 | -11.34 |
| 2002-06-26 | -12.18 |
| 2002-06-25 | -10.08 |
| 2002-06-24 | -9.66 |
| 2002-06-21 | -10.50 |
| 2002-06-20 | -8.82 |
| 2002-06-19 | -9.24 |
| 2002-06-18 | -7.98 |
| 2002-06-17 | -7.98 |
| 2002-06-14 | -6.72 |
| 2002-06-13 | -5.46 |
| 2002-06-12 | -5.04 |
| 2002-06-11 | -5.46 |
| 2002-06-10 | -4.62 |
| 2002-06-07 | -4.62 |
| 2002-06-06 | -3.78 |
| 2002-06-05 | -3.78 |
| 2002-06-04 | -3.78 |
| 2002-06-03 | -4.20 |
| 2002-05-31 | -3.78 |
| 2002-05-30 | -3.78 |
| 2002-05-29 | -3.36 |
| 2002-05-28 | -2.52 |
| 2002-05-27 | -1.68 |
| 2002-05-24 | -1.68 |
| 2002-05-23 | -2.10 |
| 2002-05-22 | -0.42 |
| 2002-05-21 | -0.84 |
| 2002-05-17 | 1.26 |
| 2002-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy