Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 395.36 |
| 2025-10-02 | 398.57 |
| 2025-09-30 | 390.72 |
| 2025-09-29 | 385.73 |
| 2025-09-26 | 377.52 |
| 2025-09-25 | 383.94 |
| 2025-09-24 | 384.66 |
| 2025-09-23 | 377.88 |
| 2025-09-22 | 380.73 |
| 2025-09-19 | 385.01 |
| 2025-09-18 | 384.66 |
| 2025-09-17 | 390.72 |
| 2025-09-16 | 382.52 |
| 2025-09-15 | 382.87 |
| 2025-09-12 | 381.45 |
| 2025-09-11 | 376.45 |
| 2025-09-10 | 377.88 |
| 2025-09-09 | 373.25 |
| 2025-09-08 | 367.18 |
| 2025-09-05 | 363.26 |
| 2025-09-04 | 356.84 |
| 2025-09-03 | 361.83 |
| 2025-09-02 | 364.33 |
| 2025-09-01 | 366.47 |
| 2025-08-29 | 356.84 |
| 2025-08-28 | 354.70 |
| 2025-08-27 | 358.27 |
| 2025-08-26 | 363.97 |
| 2025-08-25 | 370.04 |
| 2025-08-22 | 360.76 |
| 2025-08-21 | 356.84 |
| 2025-08-20 | 357.55 |
| 2025-08-19 | 356.84 |
| 2025-08-18 | 357.55 |
| 2025-08-15 | 360.05 |
| 2025-08-14 | 363.97 |
| 2025-08-13 | 365.04 |
| 2025-08-12 | 354.34 |
| 2025-08-11 | 352.92 |
| 2025-08-08 | 352.56 |
| 2025-08-07 | 355.77 |
| 2025-08-06 | 353.27 |
| 2025-08-05 | 352.20 |
| 2025-08-04 | 349.35 |
| 2025-08-01 | 345.43 |
| 2025-07-31 | 350.42 |
| 2025-07-30 | 357.55 |
| 2025-07-29 | 363.97 |
| 2025-07-28 | 364.69 |
| 2025-07-25 | 361.48 |
| 2025-07-24 | 366.47 |
| 2025-07-23 | 363.97 |
| 2025-07-22 | 356.48 |
| 2025-07-21 | 353.99 |
| 2025-07-18 | 351.49 |
| 2025-07-17 | 345.78 |
| 2025-07-16 | 345.43 |
| 2025-07-15 | 347.21 |
| 2025-07-14 | 340.44 |
| 2025-07-11 | 339.01 |
| 2025-07-10 | 337.23 |
| 2025-07-09 | 334.73 |
| 2025-07-08 | 339.37 |
| 2025-07-07 | 334.37 |
| 2025-07-04 | 335.09 |
| 2025-07-03 | 337.58 |
| 2025-07-02 | 339.37 |
| 2025-06-30 | 337.23 |
| 2025-06-27 | 340.44 |
| 2025-06-26 | 341.51 |
| 2025-06-25 | 344.00 |
| 2025-06-24 | 338.65 |
| 2025-06-23 | 329.74 |
| 2025-06-20 | 326.53 |
| 2025-06-19 | 321.53 |
| 2025-06-18 | 330.09 |
| 2025-06-17 | 335.09 |
| 2025-06-16 | 336.51 |
| 2025-06-13 | 332.59 |
| 2025-06-12 | 336.16 |
| 2025-06-11 | 341.15 |
| 2025-06-10 | 336.87 |
| 2025-06-09 | 336.87 |
| 2025-06-06 | 330.81 |
| 2025-06-05 | 331.52 |
| 2025-06-04 | 327.24 |
| 2025-06-03 | 324.74 |
| 2025-06-02 | 318.68 |
| 2025-05-30 | 320.46 |
| 2025-05-29 | 325.46 |
| 2025-05-28 | 320.11 |
| 2025-05-27 | 321.89 |
| 2025-05-26 | 319.39 |
| 2025-05-23 | 324.74 |
| 2025-05-22 | 323.67 |
| 2025-05-21 | 329.02 |
| 2025-05-20 | 325.81 |
| 2025-05-19 | 319.75 |
| 2025-05-16 | 320.11 |
| 2025-05-15 | 321.89 |
| 2025-05-14 | 324.74 |
| 2025-05-13 | 314.76 |
| 2025-05-12 | 323.32 |
| 2025-05-09 | 311.19 |
| 2025-05-08 | 309.05 |
| 2025-05-07 | 307.27 |
| 2025-05-06 | 307.27 |
| 2025-05-02 | 304.06 |
| 2025-04-30 | 296.93 |
| 2025-04-29 | 294.79 |
| 2025-04-28 | 294.07 |
| 2025-04-25 | 294.07 |
| 2025-04-24 | 292.31 |
| 2025-04-23 | 295.49 |
| 2025-04-22 | 286.66 |
| 2025-04-17 | 283.48 |
| 2025-04-16 | 276.77 |
| 2025-04-15 | 284.19 |
| 2025-04-14 | 283.48 |
| 2025-04-11 | 274.65 |
| 2025-04-10 | 270.77 |
| 2025-04-09 | 262.65 |
| 2025-04-08 | 258.76 |
| 2025-04-07 | 253.82 |
| 2025-04-03 | 308.55 |
| 2025-04-02 | 315.26 |
| 2025-04-01 | 314.91 |
| 2025-03-31 | 314.20 |
| 2025-03-28 | 318.79 |
| 2025-03-27 | 321.62 |
| 2025-03-26 | 319.85 |
| 2025-03-25 | 317.73 |
| 2025-03-24 | 327.27 |
| 2025-03-21 | 323.74 |
| 2025-03-20 | 333.27 |
| 2025-03-19 | 342.80 |
| 2025-03-18 | 342.10 |
| 2025-03-17 | 331.86 |
| 2025-03-14 | 328.33 |
| 2025-03-13 | 319.50 |
| 2025-03-12 | 323.38 |
| 2025-03-11 | 324.44 |
| 2025-03-10 | 325.15 |
| 2025-03-07 | 332.92 |
| 2025-03-06 | 334.68 |
| 2025-03-05 | 320.20 |
| 2025-03-04 | 308.55 |
| 2025-03-03 | 309.96 |
| 2025-02-28 | 308.90 |
| 2025-02-27 | 322.68 |
| 2025-02-26 | 323.03 |
| 2025-02-25 | 310.32 |
| 2025-02-24 | 315.61 |
| 2025-02-21 | 318.09 |
| 2025-02-20 | 301.84 |
| 2025-02-19 | 308.55 |
| 2025-02-18 | 309.26 |
| 2025-02-17 | 302.90 |
| 2025-02-14 | 302.90 |
| 2025-02-13 | 288.42 |
| 2025-02-12 | 289.48 |
| 2025-02-11 | 279.95 |
| 2025-02-10 | 283.48 |
| 2025-02-07 | 276.77 |
| 2025-02-06 | 272.53 |
| 2025-02-05 | 267.24 |
| 2025-02-04 | 270.77 |
| 2025-02-03 | 260.88 |
| 2025-01-28 | 260.88 |
| 2025-01-27 | 260.17 |
| 2025-01-24 | 257.70 |
| 2025-01-23 | 251.35 |
| 2025-01-22 | 252.58 |
| 2025-01-21 | 258.76 |
| 2025-01-20 | 255.23 |
| 2025-01-17 | 249.40 |
| 2025-01-16 | 248.70 |
| 2025-01-15 | 243.93 |
| 2025-01-14 | 243.23 |
| 2025-01-13 | 237.05 |
| 2025-01-10 | 240.22 |
| 2025-01-09 | 243.05 |
| 2025-01-08 | 243.76 |
| 2025-01-07 | 246.58 |
| 2025-01-06 | 250.99 |
| 2025-01-03 | 252.05 |
| 2025-01-02 | 249.23 |
| 2024-12-31 | 257.70 |
| 2024-12-30 | 256.29 |
| 2024-12-27 | 257.00 |
| 2024-12-24 | 258.41 |
| 2024-12-23 | 253.47 |
| 2024-12-20 | 251.17 |
| 2024-12-19 | 251.70 |
| 2024-12-18 | 253.82 |
| 2024-12-17 | 251.35 |
| 2024-12-16 | 251.88 |
| 2024-12-13 | 254.53 |
| 2024-12-12 | 262.65 |
| 2024-12-11 | 258.76 |
| 2024-12-10 | 261.59 |
| 2024-12-09 | 263.00 |
| 2024-12-06 | 253.82 |
| 2024-12-05 | 248.17 |
| 2024-12-04 | 250.99 |
| 2024-12-03 | 250.99 |
| 2024-12-02 | 248.52 |
| 2024-11-29 | 246.05 |
| 2024-11-28 | 244.28 |
| 2024-11-27 | 248.88 |
| 2024-11-26 | 240.22 |
| 2024-11-25 | 240.58 |
| 2024-11-22 | 241.46 |
| 2024-11-21 | 248.17 |
| 2024-11-20 | 249.93 |
| 2024-11-19 | 249.40 |
| 2024-11-18 | 247.99 |
| 2024-11-15 | 245.17 |
| 2024-11-14 | 245.17 |
| 2024-11-13 | 252.05 |
| 2024-11-12 | 252.58 |
| 2024-11-11 | 263.00 |
| 2024-11-08 | 267.59 |
| 2024-11-07 | 272.18 |
| 2024-11-06 | 264.41 |
| 2024-11-05 | 272.89 |
| 2024-11-04 | 265.12 |
| 2024-11-01 | 264.06 |
| 2024-10-31 | 261.23 |
| 2024-10-30 | 261.23 |
| 2024-10-29 | 267.24 |
| 2024-10-28 | 265.52 |
| 2024-10-25 | 265.87 |
| 2024-10-24 | 263.81 |
| 2024-10-23 | 268.27 |
| 2024-10-22 | 263.81 |
| 2024-10-21 | 263.47 |
| 2024-10-18 | 268.61 |
| 2024-10-17 | 255.92 |
| 2024-10-16 | 259.69 |
| 2024-10-15 | 261.07 |
| 2024-10-14 | 273.75 |
| 2024-10-10 | 276.50 |
| 2024-10-09 | 265.52 |
| 2024-10-08 | 271.01 |
| 2024-10-07 | 308.04 |
| 2024-10-04 | 302.21 |
| 2024-10-03 | 291.24 |
| 2024-10-02 | 296.73 |
| 2024-09-30 | 274.09 |
| 2024-09-27 | 265.87 |
| 2024-09-26 | 254.21 |
| 2024-09-25 | 240.15 |
| 2024-09-24 | 238.43 |
| 2024-09-23 | 224.89 |
| 2024-09-20 | 224.72 |
| 2024-09-19 | 220.95 |
| 2024-09-17 | 214.60 |
| 2024-09-16 | 210.83 |
| 2024-09-13 | 209.80 |
| 2024-09-12 | 207.57 |
| 2024-09-11 | 204.66 |
| 2024-09-10 | 207.06 |
| 2024-09-09 | 205.86 |
| 2024-09-05 | 210.15 |
| 2024-09-04 | 209.97 |
| 2024-09-03 | 213.40 |
| 2024-09-02 | 213.75 |
| 2024-08-30 | 219.06 |
| 2024-08-29 | 214.95 |
| 2024-08-28 | 213.75 |
| 2024-08-27 | 216.66 |
| 2024-08-26 | 214.95 |
| 2024-08-23 | 212.20 |
| 2024-08-22 | 212.37 |
| 2024-08-21 | 207.92 |
| 2024-08-20 | 209.97 |
| 2024-08-19 | 211.17 |
| 2024-08-16 | 208.77 |
| 2024-08-15 | 203.29 |
| 2024-08-14 | 202.77 |
| 2024-08-13 | 203.97 |
| 2024-08-12 | 202.77 |
| 2024-08-09 | 202.77 |
| 2024-08-08 | 199.00 |
| 2024-08-07 | 198.83 |
| 2024-08-06 | 194.89 |
| 2024-08-05 | 195.74 |
| 2024-08-02 | 200.20 |
| 2024-08-01 | 206.03 |
| 2024-07-31 | 207.92 |
| 2024-07-30 | 200.89 |
| 2024-07-29 | 205.86 |
| 2024-07-26 | 200.89 |
| 2024-07-25 | 201.23 |
| 2024-07-24 | 206.55 |
| 2024-07-23 | 208.95 |
| 2024-07-22 | 212.37 |
| 2024-07-19 | 208.26 |
| 2024-07-18 | 214.26 |
| 2024-07-17 | 213.40 |
| 2024-07-16 | 213.40 |
| 2024-07-15 | 218.55 |
| 2024-07-12 | 223.35 |
| 2024-07-11 | 215.46 |
| 2024-07-10 | 208.95 |
| 2024-07-09 | 209.46 |
| 2024-07-08 | 209.97 |
| 2024-07-05 | 213.06 |
| 2024-07-04 | 217.35 |
| 2024-07-03 | 215.46 |
| 2024-07-02 | 211.86 |
| 2024-06-28 | 210.66 |
| 2024-06-27 | 210.83 |
| 2024-06-26 | 216.66 |
| 2024-06-25 | 215.97 |
| 2024-06-24 | 215.46 |
| 2024-06-21 | 215.46 |
| 2024-06-20 | 220.78 |
| 2024-06-19 | 222.49 |
| 2024-06-18 | 213.57 |
| 2024-06-17 | 213.75 |
| 2024-06-14 | 213.23 |
| 2024-06-13 | 216.49 |
| 2024-06-12 | 213.57 |
| 2024-06-11 | 217.17 |
| 2024-06-07 | 219.92 |
| 2024-06-06 | 221.63 |
| 2024-06-05 | 219.92 |
| 2024-06-04 | 219.92 |
| 2024-06-03 | 219.23 |
| 2024-05-31 | 213.75 |
| 2024-05-30 | 216.49 |
| 2024-05-29 | 220.78 |
| 2024-05-28 | 226.09 |
| 2024-05-27 | 225.75 |
| 2024-05-24 | 222.15 |
| 2024-05-23 | 226.09 |
| 2024-05-22 | 231.58 |
| 2024-05-21 | 231.75 |
| 2024-05-20 | 239.63 |
| 2024-05-17 | 238.09 |
| 2024-05-16 | 234.83 |
| 2024-05-14 | 229.69 |
| 2024-05-13 | 230.38 |
| 2024-05-10 | 227.80 |
| 2024-05-09 | 220.09 |
| 2024-05-08 | 215.63 |
| 2024-05-07 | 218.20 |
| 2024-05-06 | 220.26 |
| 2024-05-03 | 218.20 |
| 2024-05-02 | 213.92 |
| 2024-04-30 | 205.86 |
| 2024-04-29 | 205.52 |
| 2024-04-26 | 204.32 |
| 2024-04-25 | 197.69 |
| 2024-04-24 | 196.33 |
| 2024-04-23 | 190.04 |
| 2024-04-22 | 184.09 |
| 2024-04-19 | 180.01 |
| 2024-04-18 | 182.73 |
| 2024-04-17 | 180.18 |
| 2024-04-16 | 180.35 |
| 2024-04-15 | 185.96 |
| 2024-04-12 | 188.51 |
| 2024-04-11 | 194.80 |
| 2024-04-10 | 195.65 |
| 2024-04-09 | 190.38 |
| 2024-04-08 | 188.51 |
| 2024-04-05 | 188.00 |
| 2024-04-03 | 188.00 |
| 2024-04-02 | 191.57 |
| 2024-03-28 | 184.77 |
| 2024-03-27 | 182.56 |
| 2024-03-26 | 186.30 |
| 2024-03-25 | 183.58 |
| 2024-03-22 | 184.09 |
| 2024-03-21 | 190.72 |
| 2024-03-20 | 185.11 |
| 2024-03-19 | 184.77 |
| 2024-03-18 | 188.34 |
| 2024-03-15 | 188.17 |
| 2024-03-14 | 191.91 |
| 2024-03-13 | 194.46 |
| 2024-03-12 | 194.46 |
| 2024-03-11 | 185.45 |
| 2024-03-08 | 181.54 |
| 2024-03-07 | 179.16 |
| 2024-03-06 | 182.22 |
| 2024-03-05 | 177.11 |
| 2024-03-04 | 184.60 |
| 2024-03-01 | 184.26 |
| 2024-02-29 | 182.73 |
| 2024-02-28 | 183.58 |
| 2024-02-27 | 188.34 |
| 2024-02-26 | 185.11 |
| 2024-02-23 | 186.98 |
| 2024-02-22 | 187.66 |
| 2024-02-21 | 183.07 |
| 2024-02-20 | 178.48 |
| 2024-02-19 | 176.94 |
| 2024-02-16 | 180.52 |
| 2024-02-15 | 173.37 |
| 2024-02-14 | 172.35 |
| 2024-02-09 | 169.63 |
| 2024-02-08 | 172.01 |
| 2024-02-07 | 175.41 |
| 2024-02-06 | 176.77 |
| 2024-02-05 | 165.72 |
| 2024-02-02 | 166.23 |
| 2024-02-01 | 167.59 |
| 2024-01-31 | 165.55 |
| 2024-01-30 | 169.12 |
| 2024-01-29 | 175.92 |
| 2024-01-26 | 173.71 |
| 2024-01-25 | 177.97 |
| 2024-01-24 | 173.03 |
| 2024-01-23 | 163.17 |
| 2024-01-22 | 156.88 |
| 2024-01-19 | 162.49 |
| 2024-01-18 | 164.02 |
| 2024-01-17 | 161.81 |
| 2024-01-16 | 172.01 |
| 2024-01-15 | 178.48 |
| 2024-01-12 | 178.65 |
| 2024-01-11 | 179.84 |
| 2024-01-10 | 176.26 |
| 2024-01-09 | 177.80 |
| 2024-01-08 | 178.14 |
| 2024-01-05 | 183.58 |
| 2024-01-04 | 185.79 |
| 2024-01-03 | 185.45 |
| 2024-01-02 | 188.00 |
| 2023-12-29 | 192.25 |
| 2023-12-28 | 192.93 |
| 2023-12-27 | 184.94 |
| 2023-12-22 | 180.01 |
| 2023-12-21 | 185.28 |
| 2023-12-20 | 184.94 |
| 2023-12-19 | 182.73 |
| 2023-12-18 | 184.94 |
| 2023-12-15 | 188.00 |
| 2023-12-14 | 181.20 |
| 2023-12-13 | 178.14 |
| 2023-12-12 | 180.69 |
| 2023-12-11 | 177.80 |
| 2023-12-08 | 179.84 |
| 2023-12-07 | 180.01 |
| 2023-12-06 | 182.05 |
| 2023-12-05 | 179.84 |
| 2023-12-04 | 185.45 |
| 2023-12-01 | 188.51 |
| 2023-11-30 | 192.25 |
| 2023-11-29 | 191.23 |
| 2023-11-28 | 197.52 |
| 2023-11-27 | 200.41 |
| 2023-11-24 | 200.75 |
| 2023-11-23 | 207.04 |
| 2023-11-22 | 203.64 |
| 2023-11-21 | 203.30 |
| 2023-11-20 | 204.32 |
| 2023-11-17 | 198.71 |
| 2023-11-16 | 205.17 |
| 2023-11-15 | 209.42 |
| 2023-11-14 | 198.03 |
| 2023-11-13 | 198.54 |
| 2023-11-10 | 194.29 |
| 2023-11-09 | 199.73 |
| 2023-11-08 | 200.07 |
| 2023-11-07 | 201.94 |
| 2023-11-06 | 207.21 |
| 2023-11-03 | 201.94 |
| 2023-11-02 | 194.63 |
| 2023-11-01 | 192.25 |
| 2023-10-31 | 192.76 |
| 2023-10-30 | 198.03 |
| 2023-10-27 | 198.03 |
| 2023-10-26 | 191.60 |
| 2023-10-25 | 192.42 |
| 2023-10-24 | 190.11 |
| 2023-10-20 | 193.25 |
| 2023-10-19 | 195.22 |
| 2023-10-18 | 202.97 |
| 2023-10-17 | 203.30 |
| 2023-10-16 | 201.16 |
| 2023-10-13 | 203.96 |
| 2023-10-12 | 210.88 |
| 2023-10-11 | 205.77 |
| 2023-10-10 | 201.98 |
| 2023-10-09 | 199.51 |
| 2023-10-06 | 199.02 |
| 2023-10-05 | 194.07 |
| 2023-10-04 | 193.58 |
| 2023-10-03 | 195.72 |
| 2023-09-29 | 203.96 |
| 2023-09-28 | 196.71 |
| 2023-09-27 | 200.83 |
| 2023-09-26 | 198.19 |
| 2023-09-25 | 202.31 |
| 2023-09-22 | 208.25 |
| 2023-09-21 | 201.32 |
| 2023-09-20 | 205.11 |
| 2023-09-19 | 207.09 |
| 2023-09-18 | 205.61 |
| 2023-09-15 | 209.89 |
| 2023-09-14 | 208.25 |
| 2023-09-13 | 207.42 |
| 2023-09-12 | 207.59 |
| 2023-09-11 | 208.58 |
| 2023-09-07 | 209.73 |
| 2023-09-06 | 213.52 |
| 2023-09-05 | 213.52 |
| 2023-09-04 | 220.11 |
| 2023-08-31 | 212.04 |
| 2023-08-30 | 213.19 |
| 2023-08-29 | 213.69 |
| 2023-08-28 | 207.42 |
| 2023-08-25 | 205.11 |
| 2023-08-24 | 209.24 |
| 2023-08-23 | 203.47 |
| 2023-08-22 | 201.98 |
| 2023-08-21 | 199.18 |
| 2023-08-18 | 204.62 |
| 2023-08-17 | 211.21 |
| 2023-08-16 | 210.72 |
| 2023-08-15 | 215.00 |
| 2023-08-14 | 218.14 |
| 2023-08-11 | 223.41 |
| 2023-08-10 | 226.05 |
| 2023-08-09 | 225.72 |
| 2023-08-08 | 224.56 |
| 2023-08-07 | 230.33 |
| 2023-08-04 | 230.33 |
| 2023-08-03 | 228.03 |
| 2023-08-02 | 229.51 |
| 2023-08-01 | 238.58 |
| 2023-07-31 | 238.58 |
| 2023-07-28 | 236.60 |
| 2023-07-27 | 231.65 |
| 2023-07-26 | 227.37 |
| 2023-07-25 | 228.36 |
| 2023-07-24 | 215.83 |
| 2023-07-21 | 222.92 |
| 2023-07-20 | 219.78 |
| 2023-07-19 | 220.44 |
| 2023-07-18 | 221.60 |
| 2023-07-14 | 228.03 |
| 2023-07-13 | 227.20 |
| 2023-07-12 | 219.13 |
| 2023-07-11 | 215.50 |
| 2023-07-10 | 212.86 |
| 2023-07-07 | 210.88 |
| 2023-07-06 | 213.52 |
| 2023-07-05 | 220.94 |
| 2023-07-04 | 225.72 |
| 2023-07-03 | 223.74 |
| 2023-06-30 | 217.31 |
| 2023-06-29 | 217.64 |
| 2023-06-28 | 221.93 |
| 2023-06-27 | 221.10 |
| 2023-06-26 | 215.66 |
| 2023-06-23 | 216.82 |
| 2023-06-21 | 222.26 |
| 2023-06-20 | 228.36 |
| 2023-06-19 | 232.97 |
| 2023-06-16 | 235.28 |
| 2023-06-15 | 231.98 |
| 2023-06-14 | 224.73 |
| 2023-06-13 | 226.87 |
| 2023-06-12 | 224.73 |
| 2023-06-09 | 224.07 |
| 2023-06-08 | 222.26 |
| 2023-06-07 | 221.27 |
| 2023-06-06 | 218.30 |
| 2023-06-05 | 218.96 |
| 2023-06-02 | 216.32 |
| 2023-06-01 | 203.80 |
| 2023-05-31 | 204.62 |
| 2023-05-30 | 210.22 |
| 2023-05-29 | 209.56 |
| 2023-05-25 | 212.70 |
| 2023-05-24 | 218.30 |
| 2023-05-23 | 223.08 |
| 2023-05-22 | 227.04 |
| 2023-05-19 | 223.08 |
| 2023-05-18 | 227.70 |
| 2023-05-17 | 224.56 |
| 2023-05-16 | 231.65 |
| 2023-05-15 | 231.65 |
| 2023-05-12 | 225.55 |
| 2023-05-11 | 227.37 |
| 2023-05-10 | 227.53 |
| 2023-05-09 | 229.02 |
| 2023-05-08 | 236.27 |
| 2023-05-05 | 232.31 |
| 2023-05-04 | 230.66 |
| 2023-05-03 | 226.05 |
| 2023-05-02 | 229.51 |
| 2023-04-28 | 229.67 |
| 2023-04-27 | 228.69 |
| 2023-04-26 | 226.88 |
| 2023-04-25 | 225.08 |
| 2023-04-24 | 230.65 |
| 2023-04-21 | 231.97 |
| 2023-04-20 | 237.87 |
| 2023-04-19 | 237.21 |
| 2023-04-18 | 241.81 |
| 2023-04-17 | 244.76 |
| 2023-04-14 | 239.51 |
| 2023-04-13 | 237.21 |
| 2023-04-12 | 236.56 |
| 2023-04-11 | 239.84 |
| 2023-04-06 | 236.89 |
| 2023-04-04 | 235.90 |
| 2023-04-03 | 237.87 |
| 2023-03-31 | 237.54 |
| 2023-03-30 | 236.56 |
| 2023-03-29 | 234.26 |
| 2023-03-28 | 228.03 |
| 2023-03-27 | 224.26 |
| 2023-03-24 | 229.67 |
| 2023-03-23 | 232.29 |
| 2023-03-22 | 224.75 |
| 2023-03-21 | 219.17 |
| 2023-03-20 | 215.07 |
| 2023-03-17 | 223.77 |
| 2023-03-16 | 218.68 |
| 2023-03-15 | 224.42 |
| 2023-03-14 | 219.17 |
| 2023-03-13 | 226.72 |
| 2023-03-10 | 219.67 |
| 2023-03-09 | 230.65 |
| 2023-03-08 | 231.97 |
| 2023-03-07 | 239.84 |
| 2023-03-06 | 241.15 |
| 2023-03-03 | 240.82 |
| 2023-03-02 | 237.87 |
| 2023-03-01 | 240.49 |
| 2023-02-28 | 227.87 |
| 2023-02-27 | 229.34 |
| 2023-02-24 | 231.97 |
| 2023-02-23 | 235.90 |
| 2023-02-22 | 236.89 |
| 2023-02-21 | 239.18 |
| 2023-02-20 | 244.43 |
| 2023-02-17 | 242.46 |
| 2023-02-16 | 246.73 |
| 2023-02-15 | 243.45 |
| 2023-02-14 | 248.37 |
| 2023-02-13 | 250.01 |
| 2023-02-10 | 249.35 |
| 2023-02-09 | 256.90 |
| 2023-02-08 | 251.32 |
| 2023-02-07 | 251.32 |
| 2023-02-06 | 250.34 |
| 2023-02-03 | 257.22 |
| 2023-02-02 | 262.14 |
| 2023-02-01 | 263.79 |
| 2023-01-31 | 260.83 |
| 2023-01-30 | 264.44 |
| 2023-01-27 | 273.63 |
| 2023-01-26 | 272.64 |
| 2023-01-20 | 263.79 |
| 2023-01-19 | 257.22 |
| 2023-01-18 | 257.88 |
| 2023-01-17 | 255.91 |
| 2023-01-16 | 258.21 |
| 2023-01-13 | 258.54 |
| 2023-01-12 | 254.93 |
| 2023-01-11 | 253.94 |
| 2023-01-10 | 251.98 |
| 2023-01-09 | 252.63 |
| 2023-01-06 | 246.40 |
| 2023-01-05 | 247.38 |
| 2023-01-04 | 243.12 |
| 2023-01-03 | 232.29 |
| 2022-12-30 | 226.72 |
| 2022-12-29 | 225.57 |
| 2022-12-28 | 228.69 |
| 2022-12-23 | 223.11 |
| 2022-12-22 | 224.59 |
| 2022-12-21 | 216.38 |
| 2022-12-20 | 215.07 |
| 2022-12-19 | 219.99 |
| 2022-12-16 | 221.80 |
| 2022-12-15 | 219.99 |
| 2022-12-14 | 224.75 |
| 2022-12-13 | 223.60 |
| 2022-12-12 | 221.14 |
| 2022-12-09 | 228.03 |
| 2022-12-08 | 220.81 |
| 2022-12-07 | 211.30 |
| 2022-12-06 | 221.14 |
| 2022-12-05 | 220.98 |
| 2022-12-02 | 207.86 |
| 2022-12-01 | 210.32 |
| 2022-11-30 | 206.71 |
| 2022-11-29 | 200.48 |
| 2022-11-28 | 185.71 |
| 2022-11-25 | 189.98 |
| 2022-11-24 | 191.62 |
| 2022-11-23 | 188.99 |
| 2022-11-22 | 187.35 |
| 2022-11-21 | 191.45 |
| 2022-11-18 | 196.54 |
| 2022-11-17 | 197.69 |
| 2022-11-16 | 201.13 |
| 2022-11-15 | 202.61 |
| 2022-11-14 | 190.31 |
| 2022-11-11 | 185.71 |
| 2022-11-10 | 165.70 |
| 2022-11-09 | 169.97 |
| 2022-11-08 | 173.41 |
| 2022-11-07 | 173.58 |
| 2022-11-04 | 166.20 |
| 2022-11-03 | 152.91 |
| 2022-11-02 | 160.95 |
| 2022-11-01 | 155.04 |
| 2022-10-31 | 143.07 |
| 2022-10-28 | 145.04 |
| 2022-10-27 | 154.39 |
| 2022-10-26 | 152.80 |
| 2022-10-25 | 150.43 |
| 2022-10-24 | 150.43 |
| 2022-10-21 | 167.05 |
| 2022-10-20 | 167.84 |
| 2022-10-19 | 171.80 |
| 2022-10-18 | 177.97 |
| 2022-10-17 | 172.91 |
| 2022-10-14 | 172.75 |
| 2022-10-13 | 170.06 |
| 2022-10-12 | 174.65 |
| 2022-10-11 | 176.87 |
| 2022-10-10 | 182.56 |
| 2022-10-07 | 190.95 |
| 2022-10-06 | 195.39 |
| 2022-10-05 | 196.49 |
| 2022-10-03 | 180.35 |
| 2022-09-30 | 183.20 |
| 2022-09-29 | 181.77 |
| 2022-09-28 | 183.36 |
| 2022-09-27 | 193.17 |
| 2022-09-26 | 192.85 |
| 2022-09-23 | 194.12 |
| 2022-09-22 | 197.76 |
| 2022-09-21 | 202.51 |
| 2022-09-20 | 207.73 |
| 2022-09-19 | 203.78 |
| 2022-09-16 | 207.10 |
| 2022-09-15 | 209.63 |
| 2022-09-14 | 208.68 |
| 2022-09-13 | 216.12 |
| 2022-09-09 | 216.60 |
| 2022-09-08 | 208.37 |
| 2022-09-07 | 211.37 |
| 2022-09-06 | 213.59 |
| 2022-09-05 | 213.43 |
| 2022-09-02 | 217.23 |
| 2022-09-01 | 219.76 |
| 2022-08-31 | 224.51 |
| 2022-08-30 | 224.51 |
| 2022-08-29 | 224.83 |
| 2022-08-26 | 227.68 |
| 2022-08-25 | 224.51 |
| 2022-08-24 | 213.43 |
| 2022-08-23 | 217.23 |
| 2022-08-22 | 221.03 |
| 2022-08-19 | 221.66 |
| 2022-08-18 | 221.03 |
| 2022-08-17 | 223.25 |
| 2022-08-16 | 221.98 |
| 2022-08-15 | 225.78 |
| 2022-08-12 | 228.00 |
| 2022-08-11 | 225.78 |
| 2022-08-10 | 218.81 |
| 2022-08-09 | 224.51 |
| 2022-08-08 | 225.46 |
| 2022-08-05 | 227.68 |
| 2022-08-04 | 227.36 |
| 2022-08-03 | 221.03 |
| 2022-08-02 | 219.76 |
| 2022-08-01 | 227.36 |
| 2022-07-29 | 227.36 |
| 2022-07-28 | 234.33 |
| 2022-07-27 | 235.59 |
| 2022-07-26 | 239.71 |
| 2022-07-25 | 234.33 |
| 2022-07-22 | 234.01 |
| 2022-07-21 | 233.70 |
| 2022-07-20 | 239.39 |
| 2022-07-19 | 235.91 |
| 2022-07-18 | 238.13 |
| 2022-07-15 | 229.90 |
| 2022-07-14 | 236.23 |
| 2022-07-13 | 237.81 |
| 2022-07-12 | 238.13 |
| 2022-07-11 | 242.56 |
| 2022-07-08 | 251.74 |
| 2022-07-07 | 251.11 |
| 2022-07-06 | 248.58 |
| 2022-07-05 | 253.32 |
| 2022-07-04 | 252.69 |
| 2022-06-30 | 252.69 |
| 2022-06-29 | 254.27 |
| 2022-06-28 | 259.66 |
| 2022-06-27 | 257.44 |
| 2022-06-24 | 248.89 |
| 2022-06-23 | 242.24 |
| 2022-06-22 | 237.81 |
| 2022-06-21 | 246.36 |
| 2022-06-20 | 240.66 |
| 2022-06-17 | 239.71 |
| 2022-06-16 | 234.96 |
| 2022-06-15 | 242.56 |
| 2022-06-14 | 238.13 |
| 2022-06-13 | 237.81 |
| 2022-06-10 | 250.16 |
| 2022-06-09 | 250.79 |
| 2022-06-08 | 252.37 |
| 2022-06-07 | 245.09 |
| 2022-06-06 | 246.68 |
| 2022-06-02 | 237.81 |
| 2022-06-01 | 240.66 |
| 2022-05-31 | 242.24 |
| 2022-05-30 | 237.49 |
| 2022-05-27 | 231.16 |
| 2022-05-26 | 221.35 |
| 2022-05-25 | 222.61 |
| 2022-05-24 | 221.66 |
| 2022-05-23 | 226.41 |
| 2022-05-20 | 230.21 |
| 2022-05-19 | 221.03 |
| 2022-05-18 | 228.31 |
| 2022-05-17 | 228.00 |
| 2022-05-16 | 217.55 |
| 2022-05-13 | 216.60 |
| 2022-05-12 | 208.21 |
| 2022-05-11 | 215.97 |
| 2022-05-10 | 212.17 |
| 2022-05-06 | 218.81 |
| 2022-05-05 | 230.53 |
| 2022-05-04 | 232.11 |
| 2022-05-03 | 235.91 |
| 2022-04-29 | 235.91 |
| 2022-04-28 | 222.61 |
| 2022-04-27 | 217.55 |
| 2022-04-26 | 217.55 |
| 2022-04-25 | 217.86 |
| 2022-04-22 | 228.59 |
| 2022-04-21 | 229.22 |
| 2022-04-20 | 233.00 |
| 2022-04-19 | 234.58 |
| 2022-04-14 | 242.46 |
| 2022-04-13 | 240.25 |
| 2022-04-12 | 239.31 |
| 2022-04-11 | 237.73 |
| 2022-04-08 | 248.45 |
| 2022-04-07 | 247.19 |
| 2022-04-06 | 250.97 |
| 2022-04-04 | 257.91 |
| 2022-04-01 | 250.97 |
| 2022-03-31 | 251.29 |
| 2022-03-30 | 253.18 |
| 2022-03-29 | 248.77 |
| 2022-03-28 | 244.98 |
| 2022-03-25 | 240.25 |
| 2022-03-24 | 249.08 |
| 2022-03-23 | 251.92 |
| 2022-03-22 | 248.14 |
| 2022-03-21 | 237.42 |
| 2022-03-18 | 241.51 |
| 2022-03-17 | 241.83 |
| 2022-03-16 | 219.13 |
| 2022-03-15 | 194.06 |
| 2022-03-14 | 212.19 |
| 2022-03-11 | 227.95 |
| 2022-03-10 | 232.68 |
| 2022-03-09 | 227.64 |
| 2022-03-08 | 229.22 |
| 2022-03-07 | 234.58 |
| 2022-03-04 | 247.82 |
| 2022-03-03 | 256.97 |
| 2022-03-02 | 254.76 |
| 2022-03-01 | 260.75 |
| 2022-02-28 | 260.75 |
| 2022-02-25 | 261.38 |
| 2022-02-24 | 263.59 |
| 2022-02-23 | 275.26 |
| 2022-02-22 | 272.42 |
| 2022-02-21 | 283.77 |
| 2022-02-18 | 285.98 |
| 2022-02-17 | 292.92 |
| 2022-02-16 | 291.34 |
| 2022-02-15 | 285.66 |
| 2022-02-14 | 289.13 |
| 2022-02-11 | 294.49 |
| 2022-02-10 | 294.81 |
| 2022-02-09 | 293.55 |
| 2022-02-08 | 285.98 |
| 2022-02-07 | 289.13 |
| 2022-02-04 | 289.45 |
| 2022-01-31 | 278.09 |
| 2022-01-28 | 273.36 |
| 2022-01-27 | 277.15 |
| 2022-01-26 | 284.72 |
| 2022-01-25 | 284.72 |
| 2022-01-24 | 291.02 |
| 2022-01-21 | 295.12 |
| 2022-01-20 | 295.44 |
| 2022-01-19 | 281.88 |
| 2022-01-18 | 282.51 |
| 2022-01-17 | 283.77 |
| 2022-01-14 | 285.98 |
| 2022-01-13 | 287.24 |
| 2022-01-12 | 286.29 |
| 2022-01-11 | 276.20 |
| 2022-01-10 | 275.89 |
| 2022-01-07 | 272.73 |
| 2022-01-06 | 266.11 |
| 2022-01-05 | 263.27 |
| 2022-01-04 | 269.58 |
| 2022-01-03 | 268.95 |
| 2021-12-31 | 270.84 |
| 2021-12-30 | 267.06 |
| 2021-12-29 | 265.80 |
| 2021-12-28 | 269.26 |
| 2021-12-24 | 268.63 |
| 2021-12-23 | 268.00 |
| 2021-12-22 | 265.80 |
| 2021-12-21 | 264.22 |
| 2021-12-20 | 261.07 |
| 2021-12-17 | 268.00 |
| 2021-12-16 | 273.05 |
| 2021-12-15 | 271.79 |
| 2021-12-14 | 274.63 |
| 2021-12-13 | 280.62 |
| 2021-12-10 | 280.30 |
| 2021-12-09 | 284.40 |
| 2021-12-08 | 280.93 |
| 2021-12-07 | 280.62 |
| 2021-12-06 | 270.53 |
| 2021-12-03 | 277.15 |
| 2021-12-02 | 277.78 |
| 2021-12-01 | 275.89 |
| 2021-11-30 | 272.42 |
| 2021-11-29 | 280.62 |
| 2021-11-26 | 282.51 |
| 2021-11-25 | 292.92 |
| 2021-11-24 | 291.97 |
| 2021-11-23 | 291.34 |
| 2021-11-22 | 295.75 |
| 2021-11-19 | 297.01 |
| 2021-11-18 | 300.48 |
| 2021-11-17 | 306.47 |
| 2021-11-16 | 306.79 |
| 2021-11-15 | 303.01 |
| 2021-11-12 | 302.06 |
| 2021-11-11 | 301.11 |
| 2021-11-10 | 296.70 |
| 2021-11-09 | 293.55 |
| 2021-11-08 | 293.55 |
| 2021-11-05 | 295.44 |
| 2021-11-04 | 300.17 |
| 2021-11-03 | 296.70 |
| 2021-11-02 | 298.91 |
| 2021-11-01 | 298.91 |
| 2021-10-29 | 302.38 |
| 2021-10-28 | 304.27 |
| 2021-10-27 | 305.81 |
| 2021-10-26 | 311.99 |
| 2021-10-25 | 313.53 |
| 2021-10-22 | 313.22 |
| 2021-10-21 | 311.06 |
| 2021-10-20 | 314.15 |
| 2021-10-19 | 308.28 |
| 2021-10-18 | 303.03 |
| 2021-10-15 | 301.18 |
| 2021-10-12 | 295.31 |
| 2021-10-11 | 300.56 |
| 2021-10-08 | 293.46 |
| 2021-10-07 | 291.61 |
| 2021-10-06 | 280.18 |
| 2021-10-05 | 282.34 |
| 2021-10-04 | 281.72 |
| 2021-09-30 | 289.44 |
| 2021-09-29 | 290.99 |
| 2021-09-28 | 287.90 |
| 2021-09-27 | 283.27 |
| 2021-09-24 | 283.88 |
| 2021-09-23 | 288.83 |
| 2021-09-21 | 283.88 |
| 2021-09-20 | 282.34 |
| 2021-09-17 | 295.00 |
| 2021-09-16 | 291.61 |
| 2021-09-15 | 298.09 |
| 2021-09-14 | 303.96 |
| 2021-09-13 | 308.59 |
| 2021-09-10 | 314.46 |
| 2021-09-09 | 306.74 |
| 2021-09-08 | 315.39 |
| 2021-09-07 | 316.62 |
| 2021-09-06 | 313.22 |
| 2021-09-03 | 309.83 |
| 2021-09-02 | 312.30 |
| 2021-09-01 | 310.75 |
| 2021-08-31 | 307.97 |
| 2021-08-30 | 303.03 |
| 2021-08-27 | 300.87 |
| 2021-08-26 | 301.18 |
| 2021-08-25 | 305.50 |
| 2021-08-24 | 305.19 |
| 2021-08-23 | 296.55 |
| 2021-08-20 | 291.91 |
| 2021-08-19 | 299.02 |
| 2021-08-18 | 307.36 |
| 2021-08-17 | 305.50 |
| 2021-08-16 | 312.61 |
| 2021-08-13 | 315.39 |
| 2021-08-12 | 316.62 |
| 2021-08-11 | 319.09 |
| 2021-08-10 | 318.17 |
| 2021-08-09 | 313.22 |
| 2021-08-06 | 312.30 |
| 2021-08-05 | 312.61 |
| 2021-08-04 | 316.00 |
| 2021-08-03 | 311.99 |
| 2021-08-02 | 312.61 |
| 2021-07-30 | 309.52 |
| 2021-07-29 | 314.46 |
| 2021-07-28 | 302.11 |
| 2021-07-27 | 296.24 |
| 2021-07-26 | 312.30 |
| 2021-07-23 | 330.21 |
| 2021-07-22 | 336.08 |
| 2021-07-21 | 328.67 |
| 2021-07-20 | 328.67 |
| 2021-07-19 | 332.37 |
| 2021-07-16 | 341.64 |
| 2021-07-15 | 340.09 |
| 2021-07-14 | 337.00 |
| 2021-07-13 | 339.78 |
| 2021-07-12 | 333.92 |
| 2021-07-09 | 331.45 |
| 2021-07-08 | 328.36 |
| 2021-07-07 | 340.71 |
| 2021-07-06 | 341.02 |
| 2021-07-05 | 342.25 |
| 2021-07-02 | 343.80 |
| 2021-06-30 | 351.52 |
| 2021-06-29 | 354.30 |
| 2021-06-28 | 357.70 |
| 2021-06-25 | 357.39 |
| 2021-06-24 | 352.14 |
| 2021-06-23 | 351.21 |
| 2021-06-22 | 342.56 |
| 2021-06-21 | 345.65 |
| 2021-06-18 | 350.28 |
| 2021-06-17 | 345.96 |
| 2021-06-16 | 344.73 |
| 2021-06-15 | 347.81 |
| 2021-06-11 | 350.90 |
| 2021-06-10 | 349.05 |
| 2021-06-09 | 349.36 |
| 2021-06-08 | 349.67 |
| 2021-06-07 | 349.98 |
| 2021-06-04 | 351.52 |
| 2021-06-03 | 351.83 |
| 2021-06-02 | 356.77 |
| 2021-06-01 | 359.86 |
| 2021-05-31 | 353.99 |
| 2021-05-28 | 354.30 |
| 2021-05-27 | 353.68 |
| 2021-05-26 | 353.68 |
| 2021-05-25 | 350.59 |
| 2021-05-24 | 342.56 |
| 2021-05-21 | 342.25 |
| 2021-05-20 | 341.95 |
| 2021-05-18 | 344.42 |
| 2021-05-17 | 338.24 |
| 2021-05-14 | 335.46 |
| 2021-05-13 | 332.06 |
| 2021-05-12 | 338.55 |
| 2021-05-11 | 334.22 |
| 2021-05-10 | 343.80 |
| 2021-05-07 | 345.03 |
| 2021-05-06 | 344.42 |
| 2021-05-05 | 342.25 |
| 2021-05-04 | 344.42 |
| 2021-05-03 | 339.78 |
| 2021-04-30 | 344.73 |
| 2021-04-29 | 354.92 |
| 2021-04-28 | 349.05 |
| 2021-04-27 | 346.29 |
| 2021-04-26 | 347.21 |
| 2021-04-23 | 349.35 |
| 2021-04-22 | 343.85 |
| 2021-04-21 | 342.31 |
| 2021-04-20 | 349.35 |
| 2021-04-19 | 349.66 |
| 2021-04-16 | 347.52 |
| 2021-04-15 | 344.15 |
| 2021-04-14 | 346.91 |
| 2021-04-13 | 342.62 |
| 2021-04-12 | 338.34 |
| 2021-04-09 | 343.85 |
| 2021-04-08 | 348.13 |
| 2021-04-07 | 342.31 |
| 2021-04-01 | 346.29 |
| 2021-03-31 | 338.64 |
| 2021-03-30 | 341.09 |
| 2021-03-29 | 338.03 |
| 2021-03-26 | 337.11 |
| 2021-03-25 | 330.99 |
| 2021-03-24 | 330.38 |
| 2021-03-23 | 340.78 |
| 2021-03-22 | 345.38 |
| 2021-03-19 | 346.60 |
| 2021-03-18 | 353.95 |
| 2021-03-17 | 348.44 |
| 2021-03-16 | 347.82 |
| 2021-03-15 | 345.68 |
| 2021-03-12 | 343.85 |
| 2021-03-11 | 352.72 |
| 2021-03-10 | 345.99 |
| 2021-03-09 | 343.23 |
| 2021-03-08 | 339.87 |
| 2021-03-05 | 347.52 |
| 2021-03-04 | 350.27 |
| 2021-03-03 | 359.15 |
| 2021-03-02 | 347.52 |
| 2021-03-01 | 352.72 |
| 2021-02-26 | 347.21 |
| 2021-02-25 | 364.05 |
| 2021-02-24 | 357.31 |
| 2021-02-23 | 371.39 |
| 2021-02-22 | 367.11 |
| 2021-02-19 | 371.39 |
| 2021-02-18 | 371.09 |
| 2021-02-17 | 378.13 |
| 2021-02-16 | 372.92 |
| 2021-02-11 | 364.05 |
| 2021-02-10 | 363.13 |
| 2021-02-09 | 352.72 |
| 2021-02-08 | 351.50 |
| 2021-02-05 | 351.19 |
| 2021-02-04 | 347.52 |
| 2021-02-03 | 350.89 |
| 2021-02-02 | 350.27 |
| 2021-02-01 | 344.76 |
| 2021-01-29 | 335.58 |
| 2021-01-28 | 339.25 |
| 2021-01-27 | 350.89 |
| 2021-01-26 | 352.42 |
| 2021-01-25 | 363.44 |
| 2021-01-22 | 353.33 |
| 2021-01-21 | 360.07 |
| 2021-01-20 | 360.37 |
| 2021-01-19 | 356.09 |
| 2021-01-18 | 343.85 |
| 2021-01-15 | 340.48 |
| 2021-01-14 | 338.34 |
| 2021-01-13 | 334.66 |
| 2021-01-12 | 334.66 |
| 2021-01-11 | 330.38 |
| 2021-01-08 | 328.85 |
| 2021-01-07 | 323.95 |
| 2021-01-06 | 326.09 |
| 2021-01-05 | 324.56 |
| 2021-01-04 | 323.03 |
| 2020-12-31 | 319.36 |
| 2020-12-30 | 318.44 |
| 2020-12-29 | 309.26 |
| 2020-12-28 | 305.28 |
| 2020-12-24 | 307.11 |
| 2020-12-23 | 305.89 |
| 2020-12-22 | 302.52 |
| 2020-12-21 | 304.97 |
| 2020-12-18 | 307.11 |
| 2020-12-17 | 311.09 |
| 2020-12-16 | 308.34 |
| 2020-12-15 | 304.05 |
| 2020-12-14 | 306.81 |
| 2020-12-11 | 308.64 |
| 2020-12-10 | 307.11 |
| 2020-12-09 | 308.34 |
| 2020-12-08 | 304.97 |
| 2020-12-07 | 307.42 |
| 2020-12-04 | 312.93 |
| 2020-12-03 | 311.70 |
| 2020-12-02 | 308.34 |
| 2020-12-01 | 308.95 |
| 2020-11-30 | 306.50 |
| 2020-11-27 | 314.46 |
| 2020-11-26 | 312.32 |
| 2020-11-25 | 309.87 |
| 2020-11-24 | 309.26 |
| 2020-11-23 | 307.73 |
| 2020-11-20 | 306.81 |
| 2020-11-19 | 305.89 |
| 2020-11-18 | 308.34 |
| 2020-11-17 | 306.81 |
| 2020-11-16 | 306.19 |
| 2020-11-13 | 302.52 |
| 2020-11-12 | 303.13 |
| 2020-11-11 | 304.05 |
| 2020-11-10 | 304.05 |
| 2020-11-09 | 300.38 |
| 2020-11-06 | 296.09 |
| 2020-11-05 | 293.34 |
| 2020-11-04 | 282.63 |
| 2020-11-03 | 284.46 |
| 2020-11-02 | 276.50 |
| 2020-10-30 | 270.99 |
| 2020-10-29 | 278.34 |
| 2020-10-28 | 279.53 |
| 2020-10-27 | 280.43 |
| 2020-10-23 | 283.11 |
| 2020-10-22 | 281.02 |
| 2020-10-21 | 280.72 |
| 2020-10-20 | 277.74 |
| 2020-10-19 | 277.45 |
| 2020-10-16 | 275.66 |
| 2020-10-15 | 271.18 |
| 2020-10-14 | 278.94 |
| 2020-10-12 | 279.83 |
| 2020-10-09 | 272.38 |
| 2020-10-08 | 271.78 |
| 2020-10-07 | 273.57 |
| 2020-10-06 | 269.40 |
| 2020-10-05 | 265.52 |
| 2020-09-30 | 261.94 |
| 2020-09-29 | 258.96 |
| 2020-09-28 | 261.94 |
| 2020-09-25 | 258.66 |
| 2020-09-24 | 259.56 |
| 2020-09-23 | 265.52 |
| 2020-09-22 | 265.22 |
| 2020-09-21 | 268.50 |
| 2020-09-18 | 276.25 |
| 2020-09-17 | 274.46 |
| 2020-09-16 | 279.83 |
| 2020-09-15 | 280.43 |
| 2020-09-14 | 278.64 |
| 2020-09-11 | 276.55 |
| 2020-09-10 | 274.76 |
| 2020-09-09 | 276.25 |
| 2020-09-08 | 278.34 |
| 2020-09-07 | 279.23 |
| 2020-09-04 | 280.43 |
| 2020-09-03 | 283.41 |
| 2020-09-02 | 284.90 |
| 2020-09-01 | 285.79 |
| 2020-08-31 | 285.20 |
| 2020-08-28 | 289.37 |
| 2020-08-27 | 286.99 |
| 2020-08-26 | 289.37 |
| 2020-08-25 | 289.97 |
| 2020-08-24 | 290.27 |
| 2020-08-21 | 284.30 |
| 2020-08-20 | 279.23 |
| 2020-08-19 | 285.79 |
| 2020-08-18 | 287.88 |
| 2020-08-17 | 287.58 |
| 2020-08-14 | 284.90 |
| 2020-08-13 | 286.09 |
| 2020-08-12 | 285.79 |
| 2020-08-11 | 281.02 |
| 2020-08-10 | 274.17 |
| 2020-08-07 | 275.36 |
| 2020-08-06 | 281.62 |
| 2020-08-05 | 284.60 |
| 2020-08-04 | 281.92 |
| 2020-08-03 | 274.46 |
| 2020-07-31 | 276.55 |
| 2020-07-30 | 277.74 |
| 2020-07-29 | 280.43 |
| 2020-07-28 | 279.53 |
| 2020-07-27 | 278.04 |
| 2020-07-24 | 278.04 |
| 2020-07-23 | 286.09 |
| 2020-07-22 | 282.81 |
| 2020-07-21 | 291.76 |
| 2020-07-20 | 283.41 |
| 2020-07-17 | 284.60 |
| 2020-07-16 | 282.51 |
| 2020-07-15 | 290.27 |
| 2020-07-14 | 289.97 |
| 2020-07-13 | 294.74 |
| 2020-07-10 | 292.65 |
| 2020-07-09 | 300.70 |
| 2020-07-08 | 298.61 |
| 2020-07-07 | 297.12 |
| 2020-07-06 | 301.59 |
| 2020-07-03 | 286.39 |
| 2020-07-02 | 283.11 |
| 2020-06-30 | 271.18 |
| 2020-06-29 | 269.10 |
| 2020-06-26 | 272.67 |
| 2020-06-24 | 276.25 |
| 2020-06-23 | 278.04 |
| 2020-06-22 | 272.67 |
| 2020-06-19 | 273.57 |
| 2020-06-18 | 270.89 |
| 2020-06-17 | 271.18 |
| 2020-06-16 | 269.69 |
| 2020-06-15 | 260.75 |
| 2020-06-12 | 268.20 |
| 2020-06-11 | 270.59 |
| 2020-06-10 | 279.53 |
| 2020-06-09 | 279.23 |
| 2020-06-08 | 274.76 |
| 2020-06-05 | 274.76 |
| 2020-06-04 | 268.50 |
| 2020-06-03 | 267.90 |
| 2020-06-02 | 261.64 |
| 2020-06-01 | 257.47 |
| 2020-05-29 | 245.84 |
| 2020-05-28 | 248.08 |
| 2020-05-27 | 250.31 |
| 2020-05-26 | 252.55 |
| 2020-05-25 | 245.10 |
| 2020-05-22 | 245.10 |
| 2020-05-21 | 264.48 |
| 2020-05-20 | 267.46 |
| 2020-05-19 | 266.71 |
| 2020-05-18 | 260.75 |
| 2020-05-15 | 257.77 |
| 2020-05-14 | 257.77 |
| 2020-05-13 | 262.99 |
| 2020-05-12 | 264.48 |
| 2020-05-11 | 269.69 |
| 2020-05-08 | 263.73 |
| 2020-05-07 | 260.00 |
| 2020-05-06 | 262.99 |
| 2020-05-05 | 257.77 |
| 2020-05-04 | 254.04 |
| 2020-04-29 | 268.95 |
| 2020-04-28 | 268.95 |
| 2020-04-27 | 263.88 |
| 2020-04-24 | 257.20 |
| 2020-04-23 | 258.68 |
| 2020-04-22 | 257.94 |
| 2020-04-21 | 256.45 |
| 2020-04-20 | 265.37 |
| 2020-04-17 | 264.62 |
| 2020-04-16 | 260.17 |
| 2020-04-15 | 260.91 |
| 2020-04-14 | 266.85 |
| 2020-04-09 | 263.88 |
| 2020-04-08 | 259.42 |
| 2020-04-07 | 263.88 |
| 2020-04-06 | 255.71 |
| 2020-04-03 | 248.29 |
| 2020-04-02 | 249.03 |
| 2020-04-01 | 246.06 |
| 2020-03-31 | 254.23 |
| 2020-03-30 | 247.54 |
| 2020-03-27 | 252.74 |
| 2020-03-26 | 250.51 |
| 2020-03-25 | 253.48 |
| 2020-03-24 | 242.34 |
| 2020-03-23 | 226.75 |
| 2020-03-20 | 243.09 |
| 2020-03-19 | 226.75 |
| 2020-03-18 | 236.40 |
| 2020-03-17 | 250.51 |
| 2020-03-16 | 249.03 |
| 2020-03-13 | 261.65 |
| 2020-03-12 | 266.11 |
| 2020-03-11 | 280.22 |
| 2020-03-10 | 281.70 |
| 2020-03-09 | 277.99 |
| 2020-03-06 | 293.58 |
| 2020-03-05 | 301.75 |
| 2020-03-04 | 294.33 |
| 2020-03-03 | 295.07 |
| 2020-03-02 | 295.81 |
| 2020-02-28 | 292.84 |
| 2020-02-27 | 303.24 |
| 2020-02-26 | 300.27 |
| 2020-02-25 | 302.50 |
| 2020-02-24 | 301.75 |
| 2020-02-21 | 308.44 |
| 2020-02-20 | 312.15 |
| 2020-02-19 | 313.63 |
| 2020-02-18 | 311.41 |
| 2020-02-17 | 318.09 |
| 2020-02-14 | 315.86 |
| 2020-02-13 | 315.12 |
| 2020-02-12 | 316.61 |
| 2020-02-11 | 312.15 |
| 2020-02-10 | 306.95 |
| 2020-02-07 | 309.18 |
| 2020-02-06 | 311.41 |
| 2020-02-05 | 300.27 |
| 2020-02-04 | 298.78 |
| 2020-02-03 | 293.58 |
| 2020-01-31 | 293.58 |
| 2020-01-30 | 295.81 |
| 2020-01-29 | 305.47 |
| 2020-01-24 | 317.35 |
| 2020-01-23 | 315.86 |
| 2020-01-22 | 324.03 |
| 2020-01-21 | 318.09 |
| 2020-01-20 | 329.97 |
| 2020-01-17 | 333.69 |
| 2020-01-16 | 330.71 |
| 2020-01-15 | 329.97 |
| 2020-01-14 | 331.46 |
| 2020-01-13 | 332.94 |
| 2020-01-10 | 327.74 |
| 2020-01-09 | 327.74 |
| 2020-01-08 | 319.58 |
| 2020-01-07 | 322.55 |
| 2020-01-06 | 322.55 |
| 2020-01-03 | 325.52 |
| 2020-01-02 | 326.26 |
| 2019-12-31 | 322.55 |
| 2019-12-30 | 324.03 |
| 2019-12-27 | 321.80 |
| 2019-12-24 | 315.86 |
| 2019-12-23 | 317.35 |
| 2019-12-20 | 318.09 |
| 2019-12-19 | 315.86 |
| 2019-12-18 | 316.61 |
| 2019-12-17 | 315.86 |
| 2019-12-16 | 311.41 |
| 2019-12-13 | 313.63 |
| 2019-12-12 | 303.98 |
| 2019-12-11 | 298.04 |
| 2019-12-10 | 295.07 |
| 2019-12-09 | 296.55 |
| 2019-12-06 | 295.81 |
| 2019-12-05 | 292.84 |
| 2019-12-04 | 289.87 |
| 2019-12-03 | 294.33 |
| 2019-12-02 | 295.81 |
| 2019-11-29 | 293.58 |
| 2019-11-28 | 301.75 |
| 2019-11-27 | 303.24 |
| 2019-11-26 | 302.50 |
| 2019-11-25 | 303.24 |
| 2019-11-22 | 297.30 |
| 2019-11-21 | 295.07 |
| 2019-11-20 | 301.75 |
| 2019-11-19 | 304.72 |
| 2019-11-18 | 298.04 |
| 2019-11-15 | 293.58 |
| 2019-11-14 | 294.33 |
| 2019-11-13 | 296.55 |
| 2019-11-12 | 303.98 |
| 2019-11-11 | 302.50 |
| 2019-11-08 | 312.89 |
| 2019-11-07 | 315.86 |
| 2019-11-06 | 313.63 |
| 2019-11-05 | 313.63 |
| 2019-11-04 | 312.15 |
| 2019-11-01 | 305.47 |
| 2019-10-31 | 301.75 |
| 2019-10-30 | 298.34 |
| 2019-10-29 | 300.50 |
| 2019-10-28 | 301.22 |
| 2019-10-25 | 299.06 |
| 2019-10-24 | 299.06 |
| 2019-10-23 | 296.89 |
| 2019-10-22 | 299.78 |
| 2019-10-21 | 298.34 |
| 2019-10-18 | 299.06 |
| 2019-10-17 | 301.22 |
| 2019-10-16 | 297.62 |
| 2019-10-15 | 295.45 |
| 2019-10-14 | 296.17 |
| 2019-10-11 | 294.01 |
| 2019-10-10 | 283.90 |
| 2019-10-09 | 283.90 |
| 2019-10-08 | 286.79 |
| 2019-10-04 | 285.35 |
| 2019-10-03 | 289.68 |
| 2019-10-02 | 288.23 |
| 2019-09-30 | 288.96 |
| 2019-09-27 | 287.51 |
| 2019-09-26 | 288.23 |
| 2019-09-25 | 287.51 |
| 2019-09-24 | 292.56 |
| 2019-09-23 | 291.12 |
| 2019-09-20 | 294.73 |
| 2019-09-19 | 294.73 |
| 2019-09-18 | 299.06 |
| 2019-09-17 | 299.06 |
| 2019-09-16 | 303.39 |
| 2019-09-13 | 307.00 |
| 2019-09-12 | 303.39 |
| 2019-09-11 | 303.39 |
| 2019-09-10 | 297.62 |
| 2019-09-09 | 297.62 |
| 2019-09-06 | 296.17 |
| 2019-09-05 | 295.45 |
| 2019-09-04 | 294.01 |
| 2019-09-03 | 279.57 |
| 2019-09-02 | 281.02 |
| 2019-08-30 | 282.46 |
| 2019-08-29 | 281.74 |
| 2019-08-28 | 280.30 |
| 2019-08-27 | 281.02 |
| 2019-08-26 | 281.74 |
| 2019-08-23 | 288.23 |
| 2019-08-22 | 286.79 |
| 2019-08-21 | 289.68 |
| 2019-08-20 | 289.68 |
| 2019-08-19 | 288.96 |
| 2019-08-16 | 282.46 |
| 2019-08-15 | 278.13 |
| 2019-08-14 | 274.52 |
| 2019-08-13 | 275.25 |
| 2019-08-12 | 282.46 |
| 2019-08-09 | 284.63 |
| 2019-08-08 | 287.51 |
| 2019-08-07 | 286.07 |
| 2019-08-06 | 286.07 |
| 2019-08-05 | 287.51 |
| 2019-08-02 | 298.34 |
| 2019-08-01 | 308.44 |
| 2019-07-31 | 311.33 |
| 2019-07-30 | 316.38 |
| 2019-07-29 | 315.66 |
| 2019-07-26 | 319.26 |
| 2019-07-25 | 322.87 |
| 2019-07-24 | 321.43 |
| 2019-07-23 | 320.71 |
| 2019-07-22 | 318.54 |
| 2019-07-19 | 325.04 |
| 2019-07-18 | 320.71 |
| 2019-07-17 | 322.87 |
| 2019-07-16 | 322.87 |
| 2019-07-15 | 322.15 |
| 2019-07-12 | 321.43 |
| 2019-07-11 | 319.99 |
| 2019-07-10 | 317.10 |
| 2019-07-09 | 315.66 |
| 2019-07-08 | 318.54 |
| 2019-07-05 | 325.76 |
| 2019-07-04 | 326.48 |
| 2019-07-03 | 326.48 |
| 2019-07-02 | 327.20 |
| 2019-06-28 | 319.99 |
| 2019-06-27 | 321.43 |
| 2019-06-26 | 314.93 |
| 2019-06-25 | 314.21 |
| 2019-06-24 | 318.54 |
| 2019-06-21 | 318.54 |
| 2019-06-20 | 319.99 |
| 2019-06-19 | 313.49 |
| 2019-06-18 | 303.39 |
| 2019-06-17 | 300.50 |
| 2019-06-14 | 298.34 |
| 2019-06-13 | 301.22 |
| 2019-06-12 | 301.22 |
| 2019-06-11 | 307.72 |
| 2019-06-10 | 304.83 |
| 2019-06-06 | 295.45 |
| 2019-06-05 | 295.45 |
| 2019-06-04 | 292.56 |
| 2019-06-03 | 294.01 |
| 2019-05-31 | 294.73 |
| 2019-05-30 | 297.62 |
| 2019-05-29 | 299.06 |
| 2019-05-28 | 300.50 |
| 2019-05-27 | 299.06 |
| 2019-05-24 | 300.50 |
| 2019-05-23 | 299.06 |
| 2019-05-22 | 303.39 |
| 2019-05-21 | 304.11 |
| 2019-05-20 | 304.83 |
| 2019-05-17 | 307.00 |
| 2019-05-16 | 310.60 |
| 2019-05-15 | 309.88 |
| 2019-05-14 | 308.44 |
| 2019-05-10 | 314.21 |
| 2019-05-09 | 311.33 |
| 2019-05-08 | 320.71 |
| 2019-05-07 | 325.76 |
| 2019-05-06 | 324.32 |
| 2019-05-03 | 336.58 |
| 2019-05-02 | 334.42 |
| 2019-04-30 | 330.81 |
| 2019-04-29 | 334.42 |
| 2019-04-26 | 329.37 |
| 2019-04-25 | 329.37 |
| 2019-04-24 | 332.24 |
| 2019-04-23 | 334.39 |
| 2019-04-18 | 334.39 |
| 2019-04-17 | 337.27 |
| 2019-04-16 | 337.27 |
| 2019-04-15 | 332.24 |
| 2019-04-12 | 333.67 |
| 2019-04-11 | 332.96 |
| 2019-04-10 | 337.27 |
| 2019-04-09 | 337.98 |
| 2019-04-08 | 336.55 |
| 2019-04-04 | 335.11 |
| 2019-04-03 | 334.39 |
| 2019-04-02 | 330.08 |
| 2019-04-01 | 329.37 |
| 2019-03-29 | 322.19 |
| 2019-03-28 | 317.16 |
| 2019-03-27 | 317.88 |
| 2019-03-26 | 314.29 |
| 2019-03-25 | 314.29 |
| 2019-03-22 | 322.19 |
| 2019-03-21 | 322.19 |
| 2019-03-20 | 325.78 |
| 2019-03-19 | 327.93 |
| 2019-03-18 | 326.49 |
| 2019-03-15 | 322.19 |
| 2019-03-14 | 319.31 |
| 2019-03-13 | 317.88 |
| 2019-03-12 | 320.75 |
| 2019-03-11 | 313.57 |
| 2019-03-08 | 309.26 |
| 2019-03-07 | 316.44 |
| 2019-03-06 | 320.75 |
| 2019-03-05 | 320.03 |
| 2019-03-04 | 319.31 |
| 2019-03-01 | 317.88 |
| 2019-02-28 | 315.01 |
| 2019-02-27 | 317.16 |
| 2019-02-26 | 317.16 |
| 2019-02-25 | 320.03 |
| 2019-02-22 | 317.88 |
| 2019-02-21 | 315.01 |
| 2019-02-20 | 312.85 |
| 2019-02-19 | 309.26 |
| 2019-02-18 | 310.70 |
| 2019-02-15 | 303.52 |
| 2019-02-14 | 311.42 |
| 2019-02-13 | 312.13 |
| 2019-02-12 | 307.83 |
| 2019-02-11 | 307.11 |
| 2019-02-08 | 304.24 |
| 2019-02-04 | 304.24 |
| 2019-02-01 | 303.52 |
| 2019-01-31 | 304.24 |
| 2019-01-30 | 299.21 |
| 2019-01-29 | 297.77 |
| 2019-01-28 | 298.49 |
| 2019-01-25 | 299.21 |
| 2019-01-24 | 292.03 |
| 2019-01-23 | 290.59 |
| 2019-01-22 | 289.88 |
| 2019-01-21 | 292.75 |
| 2019-01-18 | 291.31 |
| 2019-01-17 | 287.72 |
| 2019-01-16 | 289.16 |
| 2019-01-15 | 287.72 |
| 2019-01-14 | 279.82 |
| 2019-01-11 | 284.85 |
| 2019-01-10 | 284.13 |
| 2019-01-09 | 282.70 |
| 2019-01-08 | 273.36 |
| 2019-01-07 | 274.08 |
| 2019-01-04 | 270.49 |
| 2019-01-03 | 262.59 |
| 2019-01-02 | 262.59 |
| 2018-12-31 | 274.08 |
| 2018-12-28 | 268.34 |
| 2018-12-27 | 267.62 |
| 2018-12-24 | 271.21 |
| 2018-12-21 | 272.64 |
| 2018-12-20 | 271.21 |
| 2018-12-19 | 274.08 |
| 2018-12-18 | 273.36 |
| 2018-12-17 | 278.39 |
| 2018-12-14 | 277.67 |
| 2018-12-13 | 284.85 |
| 2018-12-12 | 280.54 |
| 2018-12-11 | 272.64 |
| 2018-12-10 | 273.36 |
| 2018-12-07 | 276.23 |
| 2018-12-06 | 278.39 |
| 2018-12-05 | 287.72 |
| 2018-12-04 | 294.18 |
| 2018-12-03 | 293.47 |
| 2018-11-30 | 283.41 |
| 2018-11-29 | 282.70 |
| 2018-11-28 | 284.85 |
| 2018-11-27 | 279.82 |
| 2018-11-26 | 281.26 |
| 2018-11-23 | 275.52 |
| 2018-11-22 | 276.23 |
| 2018-11-21 | 275.52 |
| 2018-11-20 | 274.08 |
| 2018-11-19 | 279.82 |
| 2018-11-16 | 277.67 |
| 2018-11-15 | 277.67 |
| 2018-11-14 | 271.21 |
| 2018-11-13 | 273.36 |
| 2018-11-12 | 270.49 |
| 2018-11-09 | 269.77 |
| 2018-11-08 | 279.11 |
| 2018-11-07 | 277.67 |
| 2018-11-06 | 276.95 |
| 2018-11-05 | 274.08 |
| 2018-11-02 | 281.98 |
| 2018-11-01 | 266.18 |
| 2018-10-31 | 259.72 |
| 2018-10-30 | 256.27 |
| 2018-10-29 | 259.06 |
| 2018-10-26 | 256.97 |
| 2018-10-25 | 261.84 |
| 2018-10-24 | 265.32 |
| 2018-10-23 | 266.02 |
| 2018-10-22 | 277.15 |
| 2018-10-19 | 268.80 |
| 2018-10-18 | 266.71 |
| 2018-10-16 | 267.41 |
| 2018-10-15 | 266.71 |
| 2018-10-12 | 271.58 |
| 2018-10-11 | 263.93 |
| 2018-10-10 | 277.85 |
| 2018-10-09 | 277.15 |
| 2018-10-08 | 277.85 |
| 2018-10-05 | 282.72 |
| 2018-10-04 | 283.41 |
| 2018-10-03 | 288.98 |
| 2018-10-02 | 289.67 |
| 2018-09-28 | 298.72 |
| 2018-09-27 | 298.02 |
| 2018-09-26 | 299.42 |
| 2018-09-24 | 294.55 |
| 2018-09-21 | 301.50 |
| 2018-09-20 | 294.55 |
| 2018-09-19 | 293.15 |
| 2018-09-18 | 288.98 |
| 2018-09-17 | 286.89 |
| 2018-09-14 | 291.76 |
| 2018-09-13 | 288.28 |
| 2018-09-12 | 279.93 |
| 2018-09-11 | 279.93 |
| 2018-09-10 | 283.41 |
| 2018-09-07 | 286.89 |
| 2018-09-06 | 288.28 |
| 2018-09-05 | 290.37 |
| 2018-09-04 | 301.50 |
| 2018-09-03 | 297.33 |
| 2018-08-31 | 298.72 |
| 2018-08-30 | 302.90 |
| 2018-08-29 | 306.38 |
| 2018-08-28 | 305.68 |
| 2018-08-27 | 304.29 |
| 2018-08-24 | 295.24 |
| 2018-08-23 | 295.94 |
| 2018-08-22 | 298.72 |
| 2018-08-21 | 296.63 |
| 2018-08-20 | 294.55 |
| 2018-08-17 | 288.98 |
| 2018-08-16 | 288.28 |
| 2018-08-15 | 289.67 |
| 2018-08-14 | 296.63 |
| 2018-08-13 | 298.72 |
| 2018-08-10 | 303.59 |
| 2018-08-09 | 307.77 |
| 2018-08-08 | 304.29 |
| 2018-08-07 | 302.90 |
| 2018-08-06 | 297.33 |
| 2018-08-03 | 294.55 |
| 2018-08-02 | 295.24 |
| 2018-08-01 | 303.59 |
| 2018-07-31 | 307.77 |
| 2018-07-30 | 309.16 |
| 2018-07-27 | 309.85 |
| 2018-07-26 | 309.85 |
| 2018-07-25 | 313.33 |
| 2018-07-24 | 309.16 |
| 2018-07-23 | 303.59 |
| 2018-07-20 | 302.90 |
| 2018-07-19 | 299.42 |
| 2018-07-18 | 300.81 |
| 2018-07-17 | 302.90 |
| 2018-07-16 | 307.07 |
| 2018-07-13 | 307.07 |
| 2018-07-12 | 306.38 |
| 2018-07-11 | 303.59 |
| 2018-07-10 | 309.16 |
| 2018-07-09 | 309.85 |
| 2018-07-06 | 302.20 |
| 2018-07-05 | 300.81 |
| 2018-07-04 | 300.11 |
| 2018-07-03 | 304.98 |
| 2018-06-29 | 309.85 |
| 2018-06-28 | 303.59 |
| 2018-06-27 | 301.50 |
| 2018-06-26 | 309.16 |
| 2018-06-25 | 310.55 |
| 2018-06-22 | 315.42 |
| 2018-06-21 | 314.03 |
| 2018-06-20 | 320.99 |
| 2018-06-19 | 317.51 |
| 2018-06-15 | 327.95 |
| 2018-06-14 | 330.73 |
| 2018-06-13 | 334.21 |
| 2018-06-12 | 339.78 |
| 2018-06-11 | 339.08 |
| 2018-06-08 | 336.30 |
| 2018-06-07 | 344.65 |
| 2018-06-06 | 341.17 |
| 2018-06-05 | 338.38 |
| 2018-06-04 | 336.99 |
| 2018-06-01 | 330.73 |
| 2018-05-31 | 330.73 |
| 2018-05-30 | 323.08 |
| 2018-05-29 | 330.03 |
| 2018-05-28 | 334.21 |
| 2018-05-25 | 332.12 |
| 2018-05-24 | 332.82 |
| 2018-05-23 | 331.43 |
| 2018-05-21 | 339.78 |
| 2018-05-18 | 336.30 |
| 2018-05-17 | 334.90 |
| 2018-05-16 | 336.30 |
| 2018-05-15 | 337.69 |
| 2018-05-14 | 341.86 |
| 2018-05-11 | 335.60 |
| 2018-05-10 | 331.43 |
| 2018-05-09 | 327.95 |
| 2018-05-08 | 326.55 |
| 2018-05-07 | 320.29 |
| 2018-05-04 | 318.90 |
| 2018-05-03 | 323.77 |
| 2018-05-02 | 329.34 |
| 2018-04-30 | 332.12 |
| 2018-04-27 | 323.08 |
| 2018-04-26 | 320.15 |
| 2018-04-25 | 324.31 |
| 2018-04-24 | 328.46 |
| 2018-04-23 | 322.92 |
| 2018-04-20 | 325.00 |
| 2018-04-19 | 330.54 |
| 2018-04-18 | 324.31 |
| 2018-04-17 | 320.15 |
| 2018-04-16 | 323.61 |
| 2018-04-13 | 331.23 |
| 2018-04-12 | 331.92 |
| 2018-04-11 | 332.61 |
| 2018-04-10 | 329.84 |
| 2018-04-09 | 323.61 |
| 2018-04-06 | 316.69 |
| 2018-04-04 | 311.85 |
| 2018-04-03 | 322.92 |
| 2018-03-29 | 320.85 |
| 2018-03-28 | 320.15 |
| 2018-03-27 | 330.54 |
| 2018-03-26 | 327.77 |
| 2018-03-23 | 322.92 |
| 2018-03-22 | 334.69 |
| 2018-03-21 | 338.84 |
| 2018-03-20 | 341.61 |
| 2018-03-19 | 340.92 |
| 2018-03-16 | 340.23 |
| 2018-03-15 | 340.92 |
| 2018-03-14 | 340.23 |
| 2018-03-13 | 341.61 |
| 2018-03-12 | 340.92 |
| 2018-03-09 | 333.30 |
| 2018-03-08 | 329.15 |
| 2018-03-07 | 322.23 |
| 2018-03-06 | 326.38 |
| 2018-03-05 | 318.08 |
| 2018-03-02 | 327.77 |
| 2018-03-01 | 333.30 |
| 2018-02-28 | 330.54 |
| 2018-02-27 | 336.77 |
| 2018-02-26 | 340.23 |
| 2018-02-23 | 336.07 |
| 2018-02-22 | 331.92 |
| 2018-02-21 | 338.15 |
| 2018-02-20 | 329.84 |
| 2018-02-15 | 332.61 |
| 2018-02-14 | 325.00 |
| 2018-02-13 | 316.69 |
| 2018-02-12 | 310.46 |
| 2018-02-09 | 310.46 |
| 2018-02-08 | 323.61 |
| 2018-02-07 | 321.54 |
| 2018-02-06 | 327.07 |
| 2018-02-05 | 348.53 |
| 2018-02-02 | 354.07 |
| 2018-02-01 | 354.76 |
| 2018-01-31 | 358.22 |
| 2018-01-30 | 354.76 |
| 2018-01-29 | 358.91 |
| 2018-01-26 | 361.68 |
| 2018-01-25 | 355.45 |
| 2018-01-24 | 358.91 |
| 2018-01-23 | 358.22 |
| 2018-01-22 | 349.92 |
| 2018-01-19 | 348.53 |
| 2018-01-18 | 347.15 |
| 2018-01-17 | 344.38 |
| 2018-01-16 | 343.69 |
| 2018-01-15 | 336.77 |
| 2018-01-12 | 336.07 |
| 2018-01-11 | 332.61 |
| 2018-01-10 | 332.61 |
| 2018-01-09 | 331.92 |
| 2018-01-08 | 329.84 |
| 2018-01-05 | 328.46 |
| 2018-01-04 | 327.77 |
| 2018-01-03 | 325.00 |
| 2018-01-02 | 324.31 |
| 2017-12-29 | 316.00 |
| 2017-12-28 | 316.00 |
| 2017-12-27 | 312.54 |
| 2017-12-22 | 311.15 |
| 2017-12-21 | 309.08 |
| 2017-12-20 | 307.69 |
| 2017-12-19 | 307.00 |
| 2017-12-18 | 304.92 |
| 2017-12-15 | 302.16 |
| 2017-12-14 | 305.62 |
| 2017-12-13 | 307.69 |
| 2017-12-12 | 301.46 |
| 2017-12-11 | 303.54 |
| 2017-12-08 | 299.39 |
| 2017-12-07 | 294.54 |
| 2017-12-06 | 293.16 |
| 2017-12-05 | 302.16 |
| 2017-12-04 | 306.31 |
| 2017-12-01 | 305.62 |
| 2017-11-30 | 307.69 |
| 2017-11-29 | 313.23 |
| 2017-11-28 | 313.23 |
| 2017-11-27 | 313.92 |
| 2017-11-24 | 316.00 |
| 2017-11-23 | 313.92 |
| 2017-11-22 | 318.77 |
| 2017-11-21 | 314.62 |
| 2017-11-20 | 306.31 |
| 2017-11-17 | 306.31 |
| 2017-11-16 | 304.23 |
| 2017-11-15 | 302.85 |
| 2017-11-14 | 307.00 |
| 2017-11-13 | 307.00 |
| 2017-11-10 | 306.31 |
| 2017-11-09 | 305.62 |
| 2017-11-08 | 303.54 |
| 2017-11-07 | 304.23 |
| 2017-11-06 | 298.70 |
| 2017-11-03 | 298.70 |
| 2017-11-02 | 296.62 |
| 2017-11-01 | 298.00 |
| 2017-10-31 | 293.85 |
| 2017-10-30 | 294.82 |
| 2017-10-27 | 295.49 |
| 2017-10-26 | 292.80 |
| 2017-10-25 | 294.15 |
| 2017-10-24 | 292.80 |
| 2017-10-23 | 294.15 |
| 2017-10-20 | 296.84 |
| 2017-10-19 | 292.80 |
| 2017-10-18 | 299.54 |
| 2017-10-17 | 299.54 |
| 2017-10-16 | 298.86 |
| 2017-10-13 | 296.17 |
| 2017-10-12 | 296.17 |
| 2017-10-11 | 294.15 |
| 2017-10-10 | 296.17 |
| 2017-10-09 | 294.15 |
| 2017-10-06 | 295.49 |
| 2017-10-04 | 294.15 |
| 2017-10-03 | 291.45 |
| 2017-09-29 | 282.69 |
| 2017-09-28 | 281.34 |
| 2017-09-27 | 285.39 |
| 2017-09-26 | 284.04 |
| 2017-09-25 | 283.37 |
| 2017-09-22 | 287.41 |
| 2017-09-21 | 290.78 |
| 2017-09-20 | 290.78 |
| 2017-09-19 | 290.10 |
| 2017-09-18 | 290.78 |
| 2017-09-15 | 286.73 |
| 2017-09-14 | 286.73 |
| 2017-09-13 | 287.41 |
| 2017-09-12 | 288.76 |
| 2017-09-11 | 288.76 |
| 2017-09-08 | 284.71 |
| 2017-09-07 | 282.69 |
| 2017-09-06 | 283.37 |
| 2017-09-05 | 285.39 |
| 2017-09-04 | 285.39 |
| 2017-09-01 | 287.41 |
| 2017-08-31 | 287.41 |
| 2017-08-30 | 288.76 |
| 2017-08-29 | 284.04 |
| 2017-08-28 | 286.06 |
| 2017-08-25 | 284.71 |
| 2017-08-24 | 280.00 |
| 2017-08-22 | 279.32 |
| 2017-08-21 | 275.95 |
| 2017-08-18 | 273.93 |
| 2017-08-17 | 277.98 |
| 2017-08-16 | 278.65 |
| 2017-08-15 | 275.28 |
| 2017-08-14 | 275.95 |
| 2017-08-11 | 272.59 |
| 2017-08-10 | 279.32 |
| 2017-08-09 | 283.37 |
| 2017-08-08 | 284.71 |
| 2017-08-07 | 282.02 |
| 2017-08-04 | 280.67 |
| 2017-08-03 | 280.67 |
| 2017-08-02 | 280.67 |
| 2017-08-01 | 280.00 |
| 2017-07-31 | 275.95 |
| 2017-07-28 | 272.59 |
| 2017-07-27 | 274.61 |
| 2017-07-26 | 271.91 |
| 2017-07-25 | 270.56 |
| 2017-07-24 | 271.24 |
| 2017-07-21 | 269.22 |
| 2017-07-20 | 268.54 |
| 2017-07-19 | 267.87 |
| 2017-07-18 | 265.85 |
| 2017-07-17 | 265.85 |
| 2017-07-14 | 264.50 |
| 2017-07-13 | 263.83 |
| 2017-07-12 | 259.78 |
| 2017-07-11 | 257.76 |
| 2017-07-10 | 252.37 |
| 2017-07-07 | 250.35 |
| 2017-07-06 | 252.37 |
| 2017-07-05 | 251.70 |
| 2017-07-04 | 250.35 |
| 2017-07-03 | 253.72 |
| 2017-06-30 | 253.72 |
| 2017-06-29 | 255.07 |
| 2017-06-28 | 253.05 |
| 2017-06-27 | 253.72 |
| 2017-06-26 | 254.39 |
| 2017-06-23 | 253.05 |
| 2017-06-22 | 252.37 |
| 2017-06-21 | 251.03 |
| 2017-06-20 | 253.05 |
| 2017-06-19 | 254.39 |
| 2017-06-16 | 250.35 |
| 2017-06-15 | 249.68 |
| 2017-06-14 | 253.72 |
| 2017-06-13 | 253.72 |
| 2017-06-12 | 252.37 |
| 2017-06-09 | 255.74 |
| 2017-06-08 | 255.74 |
| 2017-06-07 | 254.39 |
| 2017-06-06 | 254.39 |
| 2017-06-05 | 253.05 |
| 2017-06-02 | 253.72 |
| 2017-06-01 | 250.35 |
| 2017-05-31 | 250.35 |
| 2017-05-29 | 250.35 |
| 2017-05-26 | 249.00 |
| 2017-05-25 | 248.33 |
| 2017-05-24 | 245.64 |
| 2017-05-23 | 246.31 |
| 2017-05-22 | 245.64 |
| 2017-05-19 | 242.94 |
| 2017-05-18 | 242.27 |
| 2017-05-17 | 244.96 |
| 2017-05-16 | 244.96 |
| 2017-05-15 | 244.96 |
| 2017-05-12 | 241.59 |
| 2017-05-11 | 240.92 |
| 2017-05-10 | 238.90 |
| 2017-05-09 | 237.55 |
| 2017-05-08 | 233.51 |
| 2017-05-05 | 232.16 |
| 2017-05-04 | 235.53 |
| 2017-05-02 | 234.18 |
| 2017-04-28 | 234.18 |
| 2017-04-27 | 234.86 |
| 2017-04-26 | 232.83 |
| 2017-04-25 | 231.49 |
| 2017-04-24 | 227.48 |
| 2017-04-21 | 225.47 |
| 2017-04-20 | 226.14 |
| 2017-04-19 | 223.46 |
| 2017-04-18 | 223.46 |
| 2017-04-13 | 228.82 |
| 2017-04-12 | 229.49 |
| 2017-04-11 | 226.81 |
| 2017-04-10 | 228.82 |
| 2017-04-07 | 228.82 |
| 2017-04-06 | 228.82 |
| 2017-04-05 | 230.16 |
| 2017-04-03 | 228.15 |
| 2017-03-31 | 227.48 |
| 2017-03-30 | 229.49 |
| 2017-03-29 | 230.16 |
| 2017-03-28 | 230.16 |
| 2017-03-27 | 228.15 |
| 2017-03-24 | 230.82 |
| 2017-03-23 | 229.49 |
| 2017-03-22 | 229.49 |
| 2017-03-21 | 232.83 |
| 2017-03-20 | 231.49 |
| 2017-03-17 | 229.49 |
| 2017-03-16 | 228.82 |
| 2017-03-15 | 222.79 |
| 2017-03-14 | 222.79 |
| 2017-03-13 | 222.79 |
| 2017-03-10 | 219.44 |
| 2017-03-09 | 218.77 |
| 2017-03-08 | 221.45 |
| 2017-03-07 | 220.78 |
| 2017-03-06 | 219.44 |
| 2017-03-03 | 219.44 |
| 2017-03-02 | 220.78 |
| 2017-03-01 | 222.12 |
| 2017-02-28 | 222.12 |
| 2017-02-27 | 224.80 |
| 2017-02-24 | 225.47 |
| 2017-02-23 | 226.14 |
| 2017-02-22 | 226.14 |
| 2017-02-21 | 224.13 |
| 2017-02-20 | 226.14 |
| 2017-02-17 | 224.80 |
| 2017-02-16 | 225.47 |
| 2017-02-15 | 223.46 |
| 2017-02-14 | 220.11 |
| 2017-02-13 | 219.44 |
| 2017-02-10 | 218.77 |
| 2017-02-09 | 217.43 |
| 2017-02-08 | 217.43 |
| 2017-02-07 | 214.75 |
| 2017-02-06 | 214.75 |
| 2017-02-03 | 211.40 |
| 2017-02-02 | 212.74 |
| 2017-02-01 | 214.75 |
| 2017-01-27 | 215.42 |
| 2017-01-26 | 215.42 |
| 2017-01-25 | 210.73 |
| 2017-01-24 | 209.39 |
| 2017-01-23 | 208.73 |
| 2017-01-20 | 209.39 |
| 2017-01-19 | 211.40 |
| 2017-01-18 | 211.40 |
| 2017-01-17 | 208.73 |
| 2017-01-16 | 206.72 |
| 2017-01-13 | 209.39 |
| 2017-01-12 | 208.73 |
| 2017-01-11 | 209.39 |
| 2017-01-10 | 206.05 |
| 2017-01-09 | 204.71 |
| 2017-01-06 | 203.37 |
| 2017-01-05 | 202.70 |
| 2017-01-04 | 198.68 |
| 2017-01-03 | 198.68 |
| 2016-12-30 | 196.00 |
| 2016-12-29 | 193.99 |
| 2016-12-28 | 192.65 |
| 2016-12-23 | 191.31 |
| 2016-12-22 | 192.65 |
| 2016-12-21 | 194.66 |
| 2016-12-20 | 193.32 |
| 2016-12-19 | 194.66 |
| 2016-12-16 | 197.34 |
| 2016-12-15 | 197.34 |
| 2016-12-14 | 203.37 |
| 2016-12-13 | 202.70 |
| 2016-12-12 | 202.03 |
| 2016-12-09 | 207.39 |
| 2016-12-08 | 208.06 |
| 2016-12-07 | 208.06 |
| 2016-12-06 | 206.05 |
| 2016-12-05 | 204.04 |
| 2016-12-02 | 204.71 |
| 2016-12-01 | 209.39 |
| 2016-11-30 | 208.06 |
| 2016-11-29 | 206.72 |
| 2016-11-28 | 208.06 |
| 2016-11-25 | 206.72 |
| 2016-11-24 | 204.71 |
| 2016-11-23 | 206.72 |
| 2016-11-22 | 206.72 |
| 2016-11-21 | 202.03 |
| 2016-11-18 | 200.69 |
| 2016-11-17 | 200.02 |
| 2016-11-16 | 201.36 |
| 2016-11-15 | 201.36 |
| 2016-11-14 | 200.02 |
| 2016-11-11 | 204.04 |
| 2016-11-10 | 208.73 |
| 2016-11-09 | 202.70 |
| 2016-11-08 | 208.73 |
| 2016-11-07 | 208.06 |
| 2016-11-04 | 206.05 |
| 2016-11-03 | 206.72 |
| 2016-11-02 | 208.06 |
| 2016-11-01 | 212.07 |
| 2016-10-31 | 209.39 |
| 2016-10-28 | 209.80 |
| 2016-10-27 | 211.75 |
| 2016-10-26 | 214.36 |
| 2016-10-25 | 217.62 |
| 2016-10-24 | 218.28 |
| 2016-10-20 | 215.01 |
| 2016-10-19 | 213.71 |
| 2016-10-18 | 215.01 |
| 2016-10-17 | 210.45 |
| 2016-10-14 | 213.06 |
| 2016-10-13 | 210.45 |
| 2016-10-12 | 215.01 |
| 2016-10-11 | 216.32 |
| 2016-10-07 | 220.88 |
| 2016-10-06 | 222.19 |
| 2016-10-05 | 219.58 |
| 2016-10-04 | 218.28 |
| 2016-10-03 | 216.97 |
| 2016-09-30 | 213.06 |
| 2016-09-29 | 219.58 |
| 2016-09-28 | 217.62 |
| 2016-09-27 | 216.97 |
| 2016-09-26 | 214.36 |
| 2016-09-23 | 217.62 |
| 2016-09-22 | 219.58 |
| 2016-09-21 | 217.62 |
| 2016-09-20 | 216.97 |
| 2016-09-19 | 216.32 |
| 2016-09-15 | 214.36 |
| 2016-09-14 | 212.41 |
| 2016-09-13 | 213.06 |
| 2016-09-12 | 213.71 |
| 2016-09-09 | 224.15 |
| 2016-09-08 | 220.23 |
| 2016-09-07 | 218.93 |
| 2016-09-06 | 218.93 |
| 2016-09-05 | 216.97 |
| 2016-09-02 | 211.75 |
| 2016-09-01 | 211.75 |
| 2016-08-31 | 208.49 |
| 2016-08-30 | 208.49 |
| 2016-08-29 | 206.54 |
| 2016-08-26 | 207.84 |
| 2016-08-25 | 205.88 |
| 2016-08-24 | 205.88 |
| 2016-08-23 | 208.49 |
| 2016-08-22 | 208.49 |
| 2016-08-19 | 207.19 |
| 2016-08-18 | 209.14 |
| 2016-08-17 | 205.23 |
| 2016-08-16 | 206.54 |
| 2016-08-15 | 207.84 |
| 2016-08-12 | 204.58 |
| 2016-08-11 | 201.97 |
| 2016-08-10 | 200.67 |
| 2016-08-09 | 200.67 |
| 2016-08-08 | 200.67 |
| 2016-08-05 | 196.75 |
| 2016-08-04 | 192.19 |
| 2016-08-03 | 190.88 |
| 2016-08-01 | 196.75 |
| 2016-07-29 | 192.84 |
| 2016-07-28 | 196.75 |
| 2016-07-27 | 195.45 |
| 2016-07-26 | 196.75 |
| 2016-07-25 | 194.14 |
| 2016-07-22 | 193.49 |
| 2016-07-21 | 194.14 |
| 2016-07-20 | 193.49 |
| 2016-07-19 | 189.58 |
| 2016-07-18 | 191.53 |
| 2016-07-15 | 190.88 |
| 2016-07-14 | 188.93 |
| 2016-07-13 | 185.67 |
| 2016-07-12 | 184.36 |
| 2016-07-11 | 179.14 |
| 2016-07-08 | 175.88 |
| 2016-07-07 | 177.19 |
| 2016-07-06 | 174.58 |
| 2016-07-05 | 177.84 |
| 2016-07-04 | 182.40 |
| 2016-06-30 | 178.49 |
| 2016-06-29 | 173.93 |
| 2016-06-28 | 170.01 |
| 2016-06-27 | 170.01 |
| 2016-06-24 | 170.66 |
| 2016-06-23 | 178.49 |
| 2016-06-22 | 177.84 |
| 2016-06-21 | 174.58 |
| 2016-06-20 | 171.97 |
| 2016-06-17 | 168.71 |
| 2016-06-16 | 166.75 |
| 2016-06-15 | 171.32 |
| 2016-06-14 | 171.32 |
| 2016-06-13 | 172.62 |
| 2016-06-10 | 179.14 |
| 2016-06-08 | 182.40 |
| 2016-06-07 | 181.75 |
| 2016-06-06 | 178.49 |
| 2016-06-03 | 177.19 |
| 2016-06-02 | 175.88 |
| 2016-06-01 | 173.93 |
| 2016-05-31 | 175.23 |
| 2016-05-30 | 171.97 |
| 2016-05-27 | 171.32 |
| 2016-05-26 | 169.36 |
| 2016-05-25 | 168.71 |
| 2016-05-24 | 162.19 |
| 2016-05-23 | 160.88 |
| 2016-05-20 | 162.84 |
| 2016-05-19 | 159.32 |
| 2016-05-18 | 160.36 |
| 2016-05-17 | 164.79 |
| 2016-05-16 | 161.53 |
| 2016-05-13 | 159.32 |
| 2016-05-12 | 161.53 |
| 2016-05-11 | 163.49 |
| 2016-05-10 | 166.75 |
| 2016-05-09 | 164.79 |
| 2016-05-06 | 163.49 |
| 2016-05-05 | 168.06 |
| 2016-05-04 | 170.01 |
| 2016-05-03 | 170.66 |
| 2016-04-29 | 175.88 |
| 2016-04-28 | 180.45 |
| 2016-04-27 | 180.32 |
| 2016-04-26 | 180.96 |
| 2016-04-25 | 179.02 |
| 2016-04-22 | 182.26 |
| 2016-04-21 | 184.20 |
| 2016-04-20 | 178.37 |
| 2016-04-19 | 181.61 |
| 2016-04-18 | 177.73 |
| 2016-04-15 | 179.67 |
| 2016-04-14 | 180.96 |
| 2016-04-13 | 178.37 |
| 2016-04-12 | 169.31 |
| 2016-04-11 | 169.31 |
| 2016-04-08 | 167.37 |
| 2016-04-07 | 166.07 |
| 2016-04-06 | 165.43 |
| 2016-04-05 | 164.13 |
| 2016-04-01 | 168.66 |
| 2016-03-31 | 172.55 |
| 2016-03-30 | 173.84 |
| 2016-03-29 | 166.72 |
| 2016-03-24 | 166.72 |
| 2016-03-23 | 170.61 |
| 2016-03-22 | 170.61 |
| 2016-03-21 | 170.61 |
| 2016-03-18 | 171.25 |
| 2016-03-17 | 168.66 |
| 2016-03-16 | 166.07 |
| 2016-03-15 | 166.72 |
| 2016-03-14 | 168.02 |
| 2016-03-11 | 165.43 |
| 2016-03-10 | 162.84 |
| 2016-03-09 | 162.84 |
| 2016-03-08 | 162.84 |
| 2016-03-07 | 164.78 |
| 2016-03-04 | 164.13 |
| 2016-03-03 | 160.90 |
| 2016-03-02 | 161.54 |
| 2016-03-01 | 153.26 |
| 2016-02-29 | 149.89 |
| 2016-02-26 | 153.52 |
| 2016-02-25 | 147.04 |
| 2016-02-24 | 150.67 |
| 2016-02-23 | 154.03 |
| 2016-02-22 | 154.55 |
| 2016-02-19 | 151.70 |
| 2016-02-18 | 153.26 |
| 2016-02-17 | 147.30 |
| 2016-02-16 | 149.89 |
| 2016-02-15 | 147.56 |
| 2016-02-12 | 139.79 |
| 2016-02-11 | 142.12 |
| 2016-02-05 | 152.22 |
| 2016-02-04 | 150.93 |
| 2016-02-03 | 148.60 |
| 2016-02-02 | 154.03 |
| 2016-02-01 | 155.59 |
| 2016-01-29 | 156.88 |
| 2016-01-28 | 151.18 |
| 2016-01-27 | 148.85 |
| 2016-01-26 | 146.26 |
| 2016-01-25 | 153.00 |
| 2016-01-22 | 150.15 |
| 2016-01-21 | 142.90 |
| 2016-01-20 | 146.78 |
| 2016-01-19 | 156.88 |
| 2016-01-18 | 151.96 |
| 2016-01-15 | 155.07 |
| 2016-01-14 | 159.60 |
| 2016-01-13 | 161.54 |
| 2016-01-12 | 157.66 |
| 2016-01-11 | 160.25 |
| 2016-01-08 | 168.02 |
| 2016-01-07 | 166.07 |
| 2016-01-06 | 173.84 |
| 2016-01-05 | 177.08 |
| 2016-01-04 | 177.73 |
| 2015-12-31 | 186.14 |
| 2015-12-30 | 186.79 |
| 2015-12-29 | 187.44 |
| 2015-12-28 | 186.14 |
| 2015-12-24 | 188.73 |
| 2015-12-23 | 187.44 |
| 2015-12-22 | 184.85 |
| 2015-12-21 | 184.85 |
| 2015-12-18 | 184.85 |
| 2015-12-17 | 186.14 |
| 2015-12-16 | 184.20 |
| 2015-12-15 | 178.37 |
| 2015-12-14 | 179.02 |
| 2015-12-11 | 180.96 |
| 2015-12-10 | 183.55 |
| 2015-12-09 | 184.85 |
| 2015-12-08 | 186.14 |
| 2015-12-07 | 191.32 |
| 2015-12-04 | 190.68 |
| 2015-12-03 | 192.62 |
| 2015-12-02 | 193.91 |
| 2015-12-01 | 192.62 |
| 2015-11-30 | 187.44 |
| 2015-11-27 | 188.73 |
| 2015-11-26 | 194.56 |
| 2015-11-25 | 194.56 |
| 2015-11-24 | 195.21 |
| 2015-11-23 | 196.50 |
| 2015-11-20 | 197.15 |
| 2015-11-19 | 193.91 |
| 2015-11-18 | 190.03 |
| 2015-11-17 | 191.32 |
| 2015-11-16 | 187.44 |
| 2015-11-13 | 192.62 |
| 2015-11-12 | 199.74 |
| 2015-11-11 | 191.97 |
| 2015-11-10 | 192.62 |
| 2015-11-09 | 195.85 |
| 2015-11-06 | 198.44 |
| 2015-11-05 | 200.39 |
| 2015-11-04 | 201.03 |
| 2015-11-03 | 195.21 |
| 2015-11-02 | 191.97 |
| 2015-10-30 | 195.85 |
| 2015-10-29 | 197.15 |
| 2015-10-28 | 199.35 |
| 2015-10-27 | 201.87 |
| 2015-10-26 | 201.24 |
| 2015-10-23 | 202.50 |
| 2015-10-22 | 198.09 |
| 2015-10-20 | 199.35 |
| 2015-10-19 | 200.61 |
| 2015-10-16 | 200.61 |
| 2015-10-15 | 198.72 |
| 2015-10-14 | 192.42 |
| 2015-10-13 | 194.94 |
| 2015-10-12 | 196.83 |
| 2015-10-09 | 192.42 |
| 2015-10-08 | 191.79 |
| 2015-10-07 | 193.68 |
| 2015-10-06 | 184.86 |
| 2015-10-05 | 185.49 |
| 2015-10-02 | 181.07 |
| 2015-09-30 | 172.25 |
| 2015-09-29 | 168.47 |
| 2015-09-25 | 177.29 |
| 2015-09-24 | 176.03 |
| 2015-09-23 | 178.55 |
| 2015-09-22 | 183.59 |
| 2015-09-21 | 183.59 |
| 2015-09-18 | 186.75 |
| 2015-09-17 | 184.23 |
| 2015-09-16 | 186.12 |
| 2015-09-15 | 179.18 |
| 2015-09-14 | 181.70 |
| 2015-09-11 | 180.44 |
| 2015-09-10 | 181.07 |
| 2015-09-09 | 188.01 |
| 2015-09-08 | 177.29 |
| 2015-09-07 | 168.47 |
| 2015-09-04 | 170.99 |
| 2015-09-02 | 172.25 |
| 2015-09-01 | 174.77 |
| 2015-08-31 | 181.70 |
| 2015-08-28 | 182.33 |
| 2015-08-27 | 184.23 |
| 2015-08-26 | 173.51 |
| 2015-08-25 | 178.55 |
| 2015-08-24 | 176.03 |
| 2015-08-21 | 191.16 |
| 2015-08-20 | 195.57 |
| 2015-08-19 | 199.98 |
| 2015-08-18 | 203.76 |
| 2015-08-17 | 208.80 |
| 2015-08-14 | 210.69 |
| 2015-08-13 | 210.69 |
| 2015-08-12 | 208.80 |
| 2015-08-11 | 216.37 |
| 2015-08-10 | 215.74 |
| 2015-08-07 | 216.37 |
| 2015-08-06 | 215.11 |
| 2015-08-05 | 216.37 |
| 2015-08-04 | 215.11 |
| 2015-08-03 | 215.11 |
| 2015-07-31 | 217.63 |
| 2015-07-30 | 216.37 |
| 2015-07-29 | 218.26 |
| 2015-07-28 | 217.00 |
| 2015-07-27 | 214.48 |
| 2015-07-24 | 223.93 |
| 2015-07-23 | 227.71 |
| 2015-07-22 | 226.45 |
| 2015-07-21 | 229.60 |
| 2015-07-20 | 227.71 |
| 2015-07-17 | 228.34 |
| 2015-07-16 | 224.56 |
| 2015-07-15 | 223.30 |
| 2015-07-14 | 223.93 |
| 2015-07-13 | 225.82 |
| 2015-07-10 | 221.41 |
| 2015-07-09 | 215.11 |
| 2015-07-08 | 203.76 |
| 2015-07-07 | 222.04 |
| 2015-07-06 | 225.82 |
| 2015-07-03 | 235.90 |
| 2015-07-02 | 239.05 |
| 2015-06-30 | 238.42 |
| 2015-06-29 | 235.27 |
| 2015-06-26 | 243.46 |
| 2015-06-25 | 249.77 |
| 2015-06-24 | 251.66 |
| 2015-06-23 | 250.40 |
| 2015-06-22 | 247.25 |
| 2015-06-19 | 242.83 |
| 2015-06-18 | 241.57 |
| 2015-06-17 | 241.57 |
| 2015-06-16 | 239.68 |
| 2015-06-15 | 242.83 |
| 2015-06-12 | 249.14 |
| 2015-06-11 | 244.73 |
| 2015-06-10 | 240.94 |
| 2015-06-09 | 245.36 |
| 2015-06-08 | 249.14 |
| 2015-06-05 | 247.88 |
| 2015-06-04 | 252.29 |
| 2015-06-03 | 252.92 |
| 2015-06-02 | 251.03 |
| 2015-06-01 | 252.92 |
| 2015-05-29 | 250.40 |
| 2015-05-28 | 259.22 |
| 2015-05-27 | 257.96 |
| 2015-05-26 | 261.11 |
| 2015-05-22 | 256.70 |
| 2015-05-21 | 251.03 |
| 2015-05-20 | 251.03 |
| 2015-05-19 | 252.29 |
| 2015-05-18 | 250.40 |
| 2015-05-15 | 253.55 |
| 2015-05-14 | 247.25 |
| 2015-05-13 | 246.62 |
| 2015-05-12 | 248.51 |
| 2015-05-11 | 252.29 |
| 2015-05-08 | 250.40 |
| 2015-05-07 | 246.62 |
| 2015-05-06 | 251.66 |
| 2015-05-05 | 252.92 |
| 2015-05-04 | 257.96 |
| 2015-04-30 | 257.33 |
| 2015-04-29 | 261.11 |
| 2015-04-28 | 261.99 |
| 2015-04-27 | 261.99 |
| 2015-04-24 | 256.36 |
| 2015-04-23 | 253.23 |
| 2015-04-22 | 255.10 |
| 2015-04-21 | 254.48 |
| 2015-04-20 | 244.46 |
| 2015-04-17 | 251.97 |
| 2015-04-16 | 252.60 |
| 2015-04-15 | 251.35 |
| 2015-04-14 | 250.72 |
| 2015-04-13 | 255.73 |
| 2015-04-10 | 246.34 |
| 2015-04-09 | 241.95 |
| 2015-04-08 | 233.18 |
| 2015-04-02 | 221.28 |
| 2015-04-01 | 218.78 |
| 2015-03-31 | 216.90 |
| 2015-03-30 | 216.27 |
| 2015-03-27 | 211.26 |
| 2015-03-26 | 211.89 |
| 2015-03-25 | 212.52 |
| 2015-03-24 | 210.01 |
| 2015-03-23 | 211.26 |
| 2015-03-20 | 210.01 |
| 2015-03-19 | 210.64 |
| 2015-03-18 | 206.88 |
| 2015-03-17 | 204.37 |
| 2015-03-16 | 204.37 |
| 2015-03-13 | 202.50 |
| 2015-03-12 | 202.50 |
| 2015-03-11 | 201.24 |
| 2015-03-10 | 203.75 |
| 2015-03-09 | 206.25 |
| 2015-03-06 | 206.88 |
| 2015-03-05 | 206.25 |
| 2015-03-04 | 208.76 |
| 2015-03-03 | 212.52 |
| 2015-03-02 | 214.40 |
| 2015-02-27 | 214.40 |
| 2015-02-26 | 215.65 |
| 2015-02-25 | 213.14 |
| 2015-02-24 | 213.14 |
| 2015-02-23 | 214.40 |
| 2015-02-18 | 213.77 |
| 2015-02-17 | 214.40 |
| 2015-02-16 | 213.14 |
| 2015-02-13 | 212.52 |
| 2015-02-12 | 209.39 |
| 2015-02-11 | 207.51 |
| 2015-02-10 | 210.64 |
| 2015-02-09 | 210.01 |
| 2015-02-06 | 212.52 |
| 2015-02-05 | 213.77 |
| 2015-02-04 | 211.89 |
| 2015-02-03 | 210.01 |
| 2015-02-02 | 209.39 |
| 2015-01-30 | 210.01 |
| 2015-01-29 | 211.26 |
| 2015-01-28 | 214.40 |
| 2015-01-27 | 213.77 |
| 2015-01-26 | 215.02 |
| 2015-01-23 | 213.77 |
| 2015-01-22 | 210.64 |
| 2015-01-21 | 208.13 |
| 2015-01-20 | 203.12 |
| 2015-01-19 | 199.99 |
| 2015-01-16 | 205.00 |
| 2015-01-15 | 208.13 |
| 2015-01-14 | 205.00 |
| 2015-01-13 | 206.88 |
| 2015-01-12 | 204.37 |
| 2015-01-09 | 203.12 |
| 2015-01-08 | 201.87 |
| 2015-01-07 | 199.36 |
| 2015-01-06 | 196.23 |
| 2015-01-05 | 199.99 |
| 2015-01-02 | 201.24 |
| 2014-12-31 | 199.36 |
| 2014-12-30 | 196.23 |
| 2014-12-29 | 200.62 |
| 2014-12-24 | 196.23 |
| 2014-12-23 | 195.61 |
| 2014-12-22 | 196.86 |
| 2014-12-19 | 193.10 |
| 2014-12-18 | 188.72 |
| 2014-12-17 | 186.21 |
| 2014-12-16 | 186.84 |
| 2014-12-15 | 191.85 |
| 2014-12-12 | 194.35 |
| 2014-12-11 | 195.61 |
| 2014-12-10 | 197.49 |
| 2014-12-09 | 196.86 |
| 2014-12-08 | 203.75 |
| 2014-12-05 | 203.12 |
| 2014-12-04 | 201.87 |
| 2014-12-03 | 196.23 |
| 2014-12-02 | 198.74 |
| 2014-12-01 | 194.98 |
| 2014-11-28 | 203.12 |
| 2014-11-27 | 203.75 |
| 2014-11-26 | 205.63 |
| 2014-11-25 | 201.87 |
| 2014-11-24 | 202.50 |
| 2014-11-21 | 196.86 |
| 2014-11-20 | 194.35 |
| 2014-11-19 | 195.61 |
| 2014-11-18 | 197.49 |
| 2014-11-17 | 200.62 |
| 2014-11-14 | 204.37 |
| 2014-11-13 | 203.75 |
| 2014-11-12 | 202.50 |
| 2014-11-11 | 200.62 |
| 2014-11-10 | 200.62 |
| 2014-11-07 | 197.49 |
| 2014-11-06 | 199.36 |
| 2014-11-05 | 199.99 |
| 2014-11-04 | 201.87 |
| 2014-11-03 | 201.87 |
| 2014-10-31 | 203.12 |
| 2014-10-30 | 199.36 |
| 2014-10-29 | 201.37 |
| 2014-10-28 | 197.72 |
| 2014-10-27 | 192.85 |
| 2014-10-24 | 194.67 |
| 2014-10-23 | 195.28 |
| 2014-10-22 | 195.89 |
| 2014-10-21 | 192.24 |
| 2014-10-20 | 191.63 |
| 2014-10-17 | 191.63 |
| 2014-10-16 | 189.19 |
| 2014-10-15 | 192.85 |
| 2014-10-14 | 191.63 |
| 2014-10-13 | 192.85 |
| 2014-10-10 | 191.63 |
| 2014-10-09 | 197.11 |
| 2014-10-08 | 194.06 |
| 2014-10-07 | 195.89 |
| 2014-10-06 | 194.67 |
| 2014-10-03 | 191.63 |
| 2014-09-30 | 189.80 |
| 2014-09-29 | 193.45 |
| 2014-09-26 | 198.93 |
| 2014-09-25 | 200.15 |
| 2014-09-24 | 201.98 |
| 2014-09-23 | 201.37 |
| 2014-09-22 | 201.98 |
| 2014-09-19 | 206.85 |
| 2014-09-18 | 205.02 |
| 2014-09-17 | 208.07 |
| 2014-09-16 | 205.02 |
| 2014-09-15 | 207.46 |
| 2014-09-12 | 209.89 |
| 2014-09-11 | 211.11 |
| 2014-09-10 | 211.11 |
| 2014-09-08 | 216.59 |
| 2014-09-05 | 217.20 |
| 2014-09-04 | 217.81 |
| 2014-09-03 | 218.42 |
| 2014-09-02 | 211.11 |
| 2014-09-01 | 210.50 |
| 2014-08-29 | 211.11 |
| 2014-08-28 | 211.11 |
| 2014-08-27 | 212.94 |
| 2014-08-26 | 215.37 |
| 2014-08-25 | 215.98 |
| 2014-08-22 | 214.76 |
| 2014-08-21 | 214.15 |
| 2014-08-20 | 215.37 |
| 2014-08-19 | 214.76 |
| 2014-08-18 | 212.94 |
| 2014-08-15 | 212.94 |
| 2014-08-14 | 211.11 |
| 2014-08-13 | 212.33 |
| 2014-08-12 | 209.28 |
| 2014-08-11 | 209.28 |
| 2014-08-08 | 205.02 |
| 2014-08-07 | 206.24 |
| 2014-08-06 | 208.07 |
| 2014-08-05 | 208.07 |
| 2014-08-04 | 208.67 |
| 2014-08-01 | 207.46 |
| 2014-07-31 | 211.11 |
| 2014-07-30 | 210.50 |
| 2014-07-29 | 208.67 |
| 2014-07-28 | 205.63 |
| 2014-07-25 | 203.80 |
| 2014-07-24 | 201.98 |
| 2014-07-23 | 200.76 |
| 2014-07-22 | 198.93 |
| 2014-07-21 | 192.85 |
| 2014-07-18 | 194.06 |
| 2014-07-17 | 195.28 |
| 2014-07-16 | 195.28 |
| 2014-07-15 | 194.06 |
| 2014-07-14 | 193.45 |
| 2014-07-11 | 191.63 |
| 2014-07-10 | 191.02 |
| 2014-07-09 | 190.41 |
| 2014-07-08 | 194.67 |
| 2014-07-07 | 195.28 |
| 2014-07-04 | 195.28 |
| 2014-07-03 | 194.67 |
| 2014-07-02 | 195.28 |
| 2014-06-30 | 189.19 |
| 2014-06-27 | 189.19 |
| 2014-06-26 | 189.80 |
| 2014-06-25 | 185.54 |
| 2014-06-24 | 185.54 |
| 2014-06-23 | 184.32 |
| 2014-06-20 | 189.80 |
| 2014-06-19 | 189.19 |
| 2014-06-18 | 189.19 |
| 2014-06-17 | 189.19 |
| 2014-06-16 | 190.41 |
| 2014-06-13 | 190.41 |
| 2014-06-12 | 188.58 |
| 2014-06-11 | 188.58 |
| 2014-06-10 | 188.58 |
| 2014-06-09 | 186.15 |
| 2014-06-06 | 184.93 |
| 2014-06-05 | 186.76 |
| 2014-06-04 | 186.76 |
| 2014-06-03 | 187.97 |
| 2014-05-30 | 186.15 |
| 2014-05-29 | 184.93 |
| 2014-05-28 | 186.15 |
| 2014-05-27 | 183.71 |
| 2014-05-26 | 183.71 |
| 2014-05-23 | 183.71 |
| 2014-05-22 | 183.10 |
| 2014-05-21 | 181.89 |
| 2014-05-20 | 180.67 |
| 2014-05-19 | 178.84 |
| 2014-05-16 | 178.84 |
| 2014-05-15 | 179.45 |
| 2014-05-14 | 178.23 |
| 2014-05-13 | 175.19 |
| 2014-05-12 | 174.58 |
| 2014-05-09 | 169.10 |
| 2014-05-08 | 168.49 |
| 2014-05-07 | 167.27 |
| 2014-05-05 | 169.71 |
| 2014-05-02 | 173.36 |
| 2014-04-30 | 170.93 |
| 2014-04-29 | 175.80 |
| 2014-04-28 | 171.54 |
| 2014-04-25 | 171.54 |
| 2014-04-24 | 176.37 |
| 2014-04-23 | 175.77 |
| 2014-04-22 | 178.79 |
| 2014-04-17 | 178.79 |
| 2014-04-16 | 178.19 |
| 2014-04-15 | 176.98 |
| 2014-04-14 | 181.82 |
| 2014-04-11 | 181.21 |
| 2014-04-10 | 184.24 |
| 2014-04-09 | 180.00 |
| 2014-04-08 | 176.98 |
| 2014-04-07 | 173.35 |
| 2014-04-04 | 175.16 |
| 2014-04-03 | 175.77 |
| 2014-04-02 | 175.16 |
| 2014-04-01 | 175.16 |
| 2014-03-31 | 170.93 |
| 2014-03-28 | 170.33 |
| 2014-03-27 | 167.30 |
| 2014-03-26 | 168.51 |
| 2014-03-25 | 166.70 |
| 2014-03-24 | 167.91 |
| 2014-03-21 | 163.07 |
| 2014-03-20 | 159.44 |
| 2014-03-19 | 164.28 |
| 2014-03-18 | 164.28 |
| 2014-03-17 | 163.07 |
| 2014-03-14 | 164.28 |
| 2014-03-13 | 166.70 |
| 2014-03-12 | 168.51 |
| 2014-03-11 | 171.54 |
| 2014-03-10 | 171.54 |
| 2014-03-07 | 176.98 |
| 2014-03-06 | 176.98 |
| 2014-03-05 | 175.77 |
| 2014-03-04 | 176.37 |
| 2014-03-03 | 174.56 |
| 2014-02-28 | 178.19 |
| 2014-02-27 | 178.79 |
| 2014-02-26 | 173.96 |
| 2014-02-25 | 172.75 |
| 2014-02-24 | 172.75 |
| 2014-02-21 | 175.16 |
| 2014-02-20 | 173.35 |
| 2014-02-19 | 175.77 |
| 2014-02-18 | 175.16 |
| 2014-02-17 | 173.96 |
| 2014-02-14 | 172.75 |
| 2014-02-13 | 170.33 |
| 2014-02-12 | 172.14 |
| 2014-02-11 | 167.91 |
| 2014-02-10 | 163.07 |
| 2014-02-07 | 163.67 |
| 2014-02-06 | 161.26 |
| 2014-02-05 | 159.44 |
| 2014-02-04 | 161.26 |
| 2014-01-30 | 168.51 |
| 2014-01-29 | 169.72 |
| 2014-01-28 | 167.91 |
| 2014-01-27 | 167.91 |
| 2014-01-24 | 173.35 |
| 2014-01-23 | 177.58 |
| 2014-01-22 | 181.21 |
| 2014-01-21 | 180.61 |
| 2014-01-20 | 179.40 |
| 2014-01-17 | 182.42 |
| 2014-01-16 | 180.61 |
| 2014-01-15 | 179.40 |
| 2014-01-14 | 178.19 |
| 2014-01-13 | 179.40 |
| 2014-01-10 | 178.79 |
| 2014-01-09 | 177.58 |
| 2014-01-08 | 180.61 |
| 2014-01-07 | 176.98 |
| 2014-01-06 | 176.37 |
| 2014-01-03 | 178.19 |
| 2014-01-02 | 184.24 |
| 2013-12-31 | 183.63 |
| 2013-12-30 | 183.63 |
| 2013-12-27 | 183.63 |
| 2013-12-24 | 183.03 |
| 2013-12-23 | 180.00 |
| 2013-12-20 | 178.19 |
| 2013-12-19 | 178.79 |
| 2013-12-18 | 182.42 |
| 2013-12-17 | 181.21 |
| 2013-12-16 | 181.82 |
| 2013-12-13 | 183.63 |
| 2013-12-12 | 183.63 |
| 2013-12-11 | 184.24 |
| 2013-12-10 | 189.68 |
| 2013-12-09 | 190.28 |
| 2013-12-06 | 190.28 |
| 2013-12-05 | 189.07 |
| 2013-12-04 | 189.68 |
| 2013-12-03 | 191.49 |
| 2013-12-02 | 192.70 |
| 2013-11-29 | 191.49 |
| 2013-11-28 | 190.28 |
| 2013-11-27 | 190.28 |
| 2013-11-26 | 189.68 |
| 2013-11-25 | 189.68 |
| 2013-11-22 | 188.47 |
| 2013-11-21 | 187.26 |
| 2013-11-20 | 189.07 |
| 2013-11-19 | 188.47 |
| 2013-11-18 | 188.47 |
| 2013-11-15 | 180.61 |
| 2013-11-14 | 175.77 |
| 2013-11-13 | 173.96 |
| 2013-11-12 | 179.40 |
| 2013-11-11 | 181.21 |
| 2013-11-08 | 176.98 |
| 2013-11-07 | 178.19 |
| 2013-11-06 | 180.00 |
| 2013-11-05 | 180.61 |
| 2013-11-04 | 182.42 |
| 2013-11-01 | 183.03 |
| 2013-10-31 | 182.42 |
| 2013-10-30 | 184.48 |
| 2013-10-29 | 179.17 |
| 2013-10-28 | 178.58 |
| 2013-10-25 | 176.81 |
| 2013-10-24 | 178.58 |
| 2013-10-23 | 180.35 |
| 2013-10-22 | 183.89 |
| 2013-10-21 | 185.07 |
| 2013-10-18 | 183.89 |
| 2013-10-17 | 180.35 |
| 2013-10-16 | 182.12 |
| 2013-10-15 | 184.48 |
| 2013-10-11 | 183.30 |
| 2013-10-10 | 179.76 |
| 2013-10-09 | 180.94 |
| 2013-10-08 | 182.71 |
| 2013-10-07 | 179.76 |
| 2013-10-04 | 181.53 |
| 2013-10-03 | 182.71 |
| 2013-10-02 | 179.76 |
| 2013-09-30 | 178.58 |
| 2013-09-27 | 182.12 |
| 2013-09-26 | 181.53 |
| 2013-09-25 | 182.12 |
| 2013-09-24 | 182.12 |
| 2013-09-23 | 184.48 |
| 2013-09-19 | 185.66 |
| 2013-09-18 | 180.94 |
| 2013-09-17 | 181.53 |
| 2013-09-16 | 183.30 |
| 2013-09-13 | 178.58 |
| 2013-09-12 | 179.17 |
| 2013-09-11 | 178.58 |
| 2013-09-10 | 178.58 |
| 2013-09-09 | 176.22 |
| 2013-09-06 | 175.03 |
| 2013-09-05 | 174.44 |
| 2013-09-04 | 170.90 |
| 2013-09-03 | 171.49 |
| 2013-09-02 | 169.72 |
| 2013-08-30 | 163.23 |
| 2013-08-29 | 163.23 |
| 2013-08-28 | 161.46 |
| 2013-08-27 | 165.59 |
| 2013-08-26 | 167.36 |
| 2013-08-23 | 165.00 |
| 2013-08-22 | 165.59 |
| 2013-08-21 | 164.41 |
| 2013-08-20 | 165.00 |
| 2013-08-19 | 171.49 |
| 2013-08-16 | 172.67 |
| 2013-08-15 | 172.67 |
| 2013-08-13 | 173.26 |
| 2013-08-12 | 169.13 |
| 2013-08-09 | 163.23 |
| 2013-08-08 | 162.64 |
| 2013-08-07 | 160.87 |
| 2013-08-06 | 165.00 |
| 2013-08-05 | 169.13 |
| 2013-08-02 | 167.95 |
| 2013-08-01 | 167.36 |
| 2013-07-31 | 164.41 |
| 2013-07-30 | 165.59 |
| 2013-07-29 | 165.00 |
| 2013-07-26 | 166.18 |
| 2013-07-25 | 165.00 |
| 2013-07-24 | 166.18 |
| 2013-07-23 | 165.00 |
| 2013-07-22 | 158.51 |
| 2013-07-19 | 159.10 |
| 2013-07-18 | 158.51 |
| 2013-07-17 | 159.10 |
| 2013-07-16 | 157.92 |
| 2013-07-15 | 157.33 |
| 2013-07-12 | 156.74 |
| 2013-07-11 | 160.28 |
| 2013-07-10 | 153.20 |
| 2013-07-09 | 150.84 |
| 2013-07-08 | 149.66 |
| 2013-07-05 | 153.20 |
| 2013-07-04 | 148.48 |
| 2013-07-03 | 144.34 |
| 2013-07-02 | 150.25 |
| 2013-06-28 | 152.02 |
| 2013-06-27 | 147.89 |
| 2013-06-26 | 146.70 |
| 2013-06-25 | 140.80 |
| 2013-06-24 | 140.21 |
| 2013-06-21 | 145.52 |
| 2013-06-20 | 146.70 |
| 2013-06-19 | 154.38 |
| 2013-06-18 | 156.74 |
| 2013-06-17 | 156.74 |
| 2013-06-14 | 153.20 |
| 2013-06-13 | 152.61 |
| 2013-06-11 | 156.74 |
| 2013-06-10 | 159.69 |
| 2013-06-07 | 159.10 |
| 2013-06-06 | 161.46 |
| 2013-06-05 | 164.41 |
| 2013-06-04 | 166.77 |
| 2013-06-03 | 166.77 |
| 2013-05-31 | 167.95 |
| 2013-05-30 | 169.13 |
| 2013-05-29 | 169.13 |
| 2013-05-28 | 173.85 |
| 2013-05-27 | 170.90 |
| 2013-05-24 | 170.31 |
| 2013-05-23 | 169.72 |
| 2013-05-22 | 177.40 |
| 2013-05-21 | 178.58 |
| 2013-05-20 | 179.76 |
| 2013-05-16 | 174.44 |
| 2013-05-15 | 174.44 |
| 2013-05-14 | 173.26 |
| 2013-05-13 | 172.67 |
| 2013-05-10 | 177.40 |
| 2013-05-09 | 176.22 |
| 2013-05-08 | 175.03 |
| 2013-05-07 | 173.26 |
| 2013-05-06 | 172.08 |
| 2013-05-03 | 169.72 |
| 2013-05-02 | 169.72 |
| 2013-04-30 | 169.72 |
| 2013-04-29 | 167.95 |
| 2013-04-26 | 168.54 |
| 2013-04-25 | 166.20 |
| 2013-04-24 | 163.85 |
| 2013-04-23 | 158.57 |
| 2013-04-22 | 161.51 |
| 2013-04-19 | 162.09 |
| 2013-04-18 | 155.64 |
| 2013-04-17 | 156.23 |
| 2013-04-16 | 157.40 |
| 2013-04-15 | 157.99 |
| 2013-04-12 | 162.68 |
| 2013-04-11 | 161.51 |
| 2013-04-10 | 161.51 |
| 2013-04-09 | 159.75 |
| 2013-04-08 | 157.99 |
| 2013-04-05 | 157.99 |
| 2013-04-03 | 165.02 |
| 2013-04-02 | 166.20 |
| 2013-03-28 | 165.02 |
| 2013-03-27 | 166.20 |
| 2013-03-26 | 165.02 |
| 2013-03-25 | 164.44 |
| 2013-03-22 | 162.68 |
| 2013-03-21 | 163.85 |
| 2013-03-20 | 164.44 |
| 2013-03-19 | 160.33 |
| 2013-03-18 | 161.51 |
| 2013-03-15 | 166.78 |
| 2013-03-14 | 167.96 |
| 2013-03-13 | 167.37 |
| 2013-03-12 | 171.47 |
| 2013-03-11 | 173.82 |
| 2013-03-08 | 173.82 |
| 2013-03-07 | 169.72 |
| 2013-03-06 | 169.13 |
| 2013-03-05 | 166.78 |
| 2013-03-04 | 166.78 |
| 2013-03-01 | 170.89 |
| 2013-02-28 | 172.06 |
| 2013-02-27 | 167.37 |
| 2013-02-26 | 166.20 |
| 2013-02-25 | 170.30 |
| 2013-02-22 | 169.72 |
| 2013-02-21 | 170.89 |
| 2013-02-20 | 175.58 |
| 2013-02-19 | 173.82 |
| 2013-02-18 | 176.75 |
| 2013-02-15 | 177.34 |
| 2013-02-14 | 177.34 |
| 2013-02-08 | 175.58 |
| 2013-02-07 | 174.41 |
| 2013-02-06 | 174.99 |
| 2013-02-05 | 173.82 |
| 2013-02-04 | 180.27 |
| 2013-02-01 | 180.27 |
| 2013-01-31 | 180.86 |
| 2013-01-30 | 181.44 |
| 2013-01-29 | 180.27 |
| 2013-01-28 | 180.27 |
| 2013-01-25 | 179.10 |
| 2013-01-24 | 179.10 |
| 2013-01-23 | 179.68 |
| 2013-01-22 | 179.10 |
| 2013-01-21 | 179.10 |
| 2013-01-18 | 179.10 |
| 2013-01-17 | 176.16 |
| 2013-01-16 | 176.16 |
| 2013-01-15 | 176.75 |
| 2013-01-14 | 176.75 |
| 2013-01-11 | 175.58 |
| 2013-01-10 | 176.75 |
| 2013-01-09 | 174.99 |
| 2013-01-08 | 172.65 |
| 2013-01-07 | 175.58 |
| 2013-01-04 | 175.58 |
| 2013-01-03 | 176.16 |
| 2013-01-02 | 175.58 |
| 2012-12-31 | 167.96 |
| 2012-12-28 | 168.54 |
| 2012-12-27 | 167.96 |
| 2012-12-24 | 166.20 |
| 2012-12-21 | 166.20 |
| 2012-12-20 | 167.37 |
| 2012-12-19 | 167.96 |
| 2012-12-18 | 166.20 |
| 2012-12-17 | 166.20 |
| 2012-12-14 | 167.96 |
| 2012-12-13 | 165.61 |
| 2012-12-12 | 166.20 |
| 2012-12-11 | 163.85 |
| 2012-12-10 | 163.27 |
| 2012-12-07 | 162.68 |
| 2012-12-06 | 163.27 |
| 2012-12-05 | 163.85 |
| 2012-12-04 | 157.99 |
| 2012-12-03 | 157.40 |
| 2012-11-30 | 160.92 |
| 2012-11-29 | 159.75 |
| 2012-11-28 | 156.82 |
| 2012-11-27 | 158.57 |
| 2012-11-26 | 159.16 |
| 2012-11-23 | 159.75 |
| 2012-11-22 | 157.40 |
| 2012-11-21 | 155.06 |
| 2012-11-20 | 151.54 |
| 2012-11-19 | 152.13 |
| 2012-11-16 | 149.19 |
| 2012-11-15 | 149.78 |
| 2012-11-14 | 153.30 |
| 2012-11-13 | 150.37 |
| 2012-11-12 | 153.30 |
| 2012-11-09 | 152.71 |
| 2012-11-08 | 154.47 |
| 2012-11-07 | 161.51 |
| 2012-11-06 | 159.75 |
| 2012-11-05 | 160.33 |
| 2012-11-02 | 162.09 |
| 2012-11-01 | 157.99 |
| 2012-10-31 | 155.64 |
| 2012-10-30 | 153.06 |
| 2012-10-29 | 154.21 |
| 2012-10-26 | 154.78 |
| 2012-10-25 | 157.64 |
| 2012-10-24 | 157.07 |
| 2012-10-22 | 156.50 |
| 2012-10-19 | 154.21 |
| 2012-10-18 | 154.21 |
| 2012-10-17 | 153.06 |
| 2012-10-16 | 150.20 |
| 2012-10-15 | 150.20 |
| 2012-10-12 | 149.63 |
| 2012-10-11 | 147.91 |
| 2012-10-10 | 147.34 |
| 2012-10-09 | 147.34 |
| 2012-10-08 | 145.62 |
| 2012-10-05 | 147.91 |
| 2012-10-04 | 146.77 |
| 2012-10-03 | 146.19 |
| 2012-09-28 | 146.19 |
| 2012-09-27 | 146.19 |
| 2012-09-26 | 142.76 |
| 2012-09-25 | 145.05 |
| 2012-09-24 | 144.48 |
| 2012-09-21 | 145.05 |
| 2012-09-20 | 143.33 |
| 2012-09-19 | 146.77 |
| 2012-09-18 | 143.33 |
| 2012-09-17 | 143.90 |
| 2012-09-14 | 143.33 |
| 2012-09-13 | 137.03 |
| 2012-09-12 | 137.60 |
| 2012-09-11 | 134.74 |
| 2012-09-10 | 134.74 |
| 2012-09-07 | 134.74 |
| 2012-09-06 | 127.18 |
| 2012-09-05 | 125.58 |
| 2012-09-04 | 128.79 |
| 2012-09-03 | 130.73 |
| 2012-08-31 | 129.59 |
| 2012-08-30 | 130.16 |
| 2012-08-29 | 133.02 |
| 2012-08-28 | 133.60 |
| 2012-08-27 | 133.60 |
| 2012-08-24 | 134.17 |
| 2012-08-23 | 137.03 |
| 2012-08-22 | 134.17 |
| 2012-08-21 | 137.03 |
| 2012-08-20 | 136.46 |
| 2012-08-17 | 137.03 |
| 2012-08-16 | 134.74 |
| 2012-08-15 | 135.89 |
| 2012-08-14 | 138.75 |
| 2012-08-13 | 135.89 |
| 2012-08-10 | 136.46 |
| 2012-08-09 | 138.18 |
| 2012-08-08 | 135.31 |
| 2012-08-07 | 135.89 |
| 2012-08-06 | 134.74 |
| 2012-08-03 | 131.31 |
| 2012-08-02 | 131.88 |
| 2012-08-01 | 132.45 |
| 2012-07-31 | 132.45 |
| 2012-07-30 | 130.73 |
| 2012-07-27 | 126.73 |
| 2012-07-26 | 122.15 |
| 2012-07-25 | 121.92 |
| 2012-07-24 | 121.69 |
| 2012-07-23 | 123.75 |
| 2012-07-20 | 130.73 |
| 2012-07-19 | 130.16 |
| 2012-07-18 | 126.04 |
| 2012-07-17 | 128.56 |
| 2012-07-16 | 124.44 |
| 2012-07-13 | 124.21 |
| 2012-07-12 | 123.52 |
| 2012-07-11 | 128.33 |
| 2012-07-10 | 127.87 |
| 2012-07-09 | 128.33 |
| 2012-07-06 | 132.45 |
| 2012-07-05 | 133.02 |
| 2012-07-04 | 131.31 |
| 2012-07-03 | 131.88 |
| 2012-06-29 | 128.56 |
| 2012-06-28 | 123.52 |
| 2012-06-27 | 125.58 |
| 2012-06-26 | 123.29 |
| 2012-06-25 | 122.15 |
| 2012-06-22 | 123.29 |
| 2012-06-21 | 126.50 |
| 2012-06-20 | 129.02 |
| 2012-06-19 | 128.10 |
| 2012-06-18 | 128.33 |
| 2012-06-15 | 126.50 |
| 2012-06-14 | 121.23 |
| 2012-06-13 | 123.06 |
| 2012-06-12 | 121.23 |
| 2012-06-11 | 121.92 |
| 2012-06-08 | 116.42 |
| 2012-06-07 | 118.48 |
| 2012-06-06 | 117.34 |
| 2012-06-05 | 112.76 |
| 2012-06-04 | 111.84 |
| 2012-06-01 | 116.88 |
| 2012-05-31 | 117.34 |
| 2012-05-30 | 117.11 |
| 2012-05-29 | 121.00 |
| 2012-05-28 | 118.25 |
| 2012-05-25 | 117.11 |
| 2012-05-24 | 116.42 |
| 2012-05-23 | 117.34 |
| 2012-05-22 | 120.54 |
| 2012-05-21 | 119.40 |
| 2012-05-18 | 119.17 |
| 2012-05-17 | 122.15 |
| 2012-05-16 | 122.37 |
| 2012-05-15 | 129.59 |
| 2012-05-14 | 127.41 |
| 2012-05-11 | 130.16 |
| 2012-05-10 | 133.02 |
| 2012-05-09 | 134.17 |
| 2012-05-08 | 136.46 |
| 2012-05-07 | 136.46 |
| 2012-05-04 | 143.33 |
| 2012-05-03 | 145.05 |
| 2012-05-02 | 146.19 |
| 2012-04-30 | 143.33 |
| 2012-04-27 | 139.32 |
| 2012-04-26 | 140.01 |
| 2012-04-25 | 138.30 |
| 2012-04-24 | 138.30 |
| 2012-04-23 | 137.73 |
| 2012-04-20 | 141.72 |
| 2012-04-19 | 142.28 |
| 2012-04-18 | 140.01 |
| 2012-04-17 | 137.17 |
| 2012-04-16 | 137.73 |
| 2012-04-13 | 138.87 |
| 2012-04-12 | 134.32 |
| 2012-04-11 | 132.05 |
| 2012-04-10 | 134.32 |
| 2012-04-05 | 137.17 |
| 2012-04-03 | 139.44 |
| 2012-04-02 | 136.03 |
| 2012-03-30 | 136.60 |
| 2012-03-29 | 137.17 |
| 2012-03-28 | 140.58 |
| 2012-03-27 | 142.85 |
| 2012-03-26 | 138.30 |
| 2012-03-23 | 137.73 |
| 2012-03-22 | 140.58 |
| 2012-03-21 | 140.58 |
| 2012-03-20 | 140.58 |
| 2012-03-19 | 142.85 |
| 2012-03-16 | 145.70 |
| 2012-03-15 | 145.70 |
| 2012-03-14 | 145.13 |
| 2012-03-13 | 145.13 |
| 2012-03-12 | 142.85 |
| 2012-03-09 | 142.28 |
| 2012-03-08 | 140.01 |
| 2012-03-07 | 136.60 |
| 2012-03-06 | 138.87 |
| 2012-03-05 | 142.85 |
| 2012-03-02 | 147.97 |
| 2012-03-01 | 145.70 |
| 2012-02-29 | 148.54 |
| 2012-02-28 | 147.97 |
| 2012-02-27 | 143.42 |
| 2012-02-24 | 145.13 |
| 2012-02-23 | 145.70 |
| 2012-02-22 | 147.40 |
| 2012-02-21 | 146.27 |
| 2012-02-20 | 145.70 |
| 2012-02-17 | 146.27 |
| 2012-02-16 | 143.99 |
| 2012-02-15 | 145.70 |
| 2012-02-14 | 140.01 |
| 2012-02-13 | 140.01 |
| 2012-02-10 | 138.30 |
| 2012-02-09 | 141.15 |
| 2012-02-08 | 141.15 |
| 2012-02-07 | 137.17 |
| 2012-02-06 | 137.73 |
| 2012-02-03 | 137.73 |
| 2012-02-02 | 137.73 |
| 2012-02-01 | 133.75 |
| 2012-01-31 | 133.18 |
| 2012-01-30 | 131.48 |
| 2012-01-27 | 135.46 |
| 2012-01-26 | 134.32 |
| 2012-01-20 | 130.34 |
| 2012-01-19 | 129.20 |
| 2012-01-18 | 126.13 |
| 2012-01-17 | 125.45 |
| 2012-01-16 | 117.94 |
| 2012-01-13 | 120.44 |
| 2012-01-12 | 119.31 |
| 2012-01-11 | 119.99 |
| 2012-01-10 | 117.94 |
| 2012-01-09 | 117.03 |
| 2012-01-06 | 113.16 |
| 2012-01-05 | 116.12 |
| 2012-01-04 | 114.98 |
| 2012-01-03 | 116.35 |
| 2011-12-30 | 111.34 |
| 2011-12-29 | 110.66 |
| 2011-12-28 | 112.25 |
| 2011-12-23 | 113.62 |
| 2011-12-22 | 110.66 |
| 2011-12-21 | 110.89 |
| 2011-12-20 | 107.25 |
| 2011-12-19 | 107.25 |
| 2011-12-16 | 109.98 |
| 2011-12-15 | 106.79 |
| 2011-12-14 | 110.21 |
| 2011-12-13 | 111.57 |
| 2011-12-12 | 112.48 |
| 2011-12-09 | 112.71 |
| 2011-12-08 | 119.08 |
| 2011-12-07 | 120.44 |
| 2011-12-06 | 117.03 |
| 2011-12-05 | 119.99 |
| 2011-12-02 | 118.62 |
| 2011-12-01 | 117.94 |
| 2011-11-30 | 105.88 |
| 2011-11-29 | 109.07 |
| 2011-11-28 | 106.79 |
| 2011-11-25 | 102.70 |
| 2011-11-24 | 105.66 |
| 2011-11-23 | 104.52 |
| 2011-11-22 | 108.84 |
| 2011-11-21 | 108.61 |
| 2011-11-18 | 111.57 |
| 2011-11-17 | 114.98 |
| 2011-11-16 | 116.35 |
| 2011-11-15 | 120.90 |
| 2011-11-14 | 123.63 |
| 2011-11-11 | 118.85 |
| 2011-11-10 | 116.58 |
| 2011-11-09 | 128.63 |
| 2011-11-08 | 125.22 |
| 2011-11-07 | 124.77 |
| 2011-11-04 | 126.81 |
| 2011-11-03 | 119.53 |
| 2011-11-02 | 125.90 |
| 2011-11-01 | 121.13 |
| 2011-10-31 | 127.04 |
| 2011-10-28 | 129.20 |
| 2011-10-27 | 124.76 |
| 2011-10-26 | 118.21 |
| 2011-10-25 | 116.88 |
| 2011-10-24 | 115.11 |
| 2011-10-21 | 106.89 |
| 2011-10-20 | 106.23 |
| 2011-10-19 | 109.56 |
| 2011-10-18 | 106.67 |
| 2011-10-17 | 115.77 |
| 2011-10-14 | 111.56 |
| 2011-10-13 | 114.88 |
| 2011-10-12 | 110.00 |
| 2011-10-11 | 107.78 |
| 2011-10-10 | 103.12 |
| 2011-10-07 | 102.90 |
| 2011-10-06 | 97.13 |
| 2011-10-04 | 86.69 |
| 2011-10-03 | 92.91 |
| 2011-09-30 | 101.34 |
| 2011-09-28 | 106.23 |
| 2011-09-27 | 107.56 |
| 2011-09-26 | 99.57 |
| 2011-09-23 | 102.45 |
| 2011-09-22 | 105.34 |
| 2011-09-21 | 115.11 |
| 2011-09-20 | 117.77 |
| 2011-09-19 | 115.99 |
| 2011-09-16 | 122.54 |
| 2011-09-15 | 119.77 |
| 2011-09-14 | 118.21 |
| 2011-09-12 | 117.55 |
| 2011-09-09 | 126.43 |
| 2011-09-08 | 126.98 |
| 2011-09-07 | 128.09 |
| 2011-09-06 | 124.21 |
| 2011-09-05 | 123.65 |
| 2011-09-02 | 129.76 |
| 2011-09-01 | 133.64 |
| 2011-08-31 | 133.09 |
| 2011-08-30 | 129.76 |
| 2011-08-29 | 125.87 |
| 2011-08-26 | 121.99 |
| 2011-08-25 | 124.21 |
| 2011-08-24 | 121.32 |
| 2011-08-23 | 125.32 |
| 2011-08-22 | 121.32 |
| 2011-08-19 | 120.21 |
| 2011-08-18 | 126.43 |
| 2011-08-17 | 130.31 |
| 2011-08-16 | 129.20 |
| 2011-08-15 | 129.76 |
| 2011-08-12 | 122.54 |
| 2011-08-11 | 122.54 |
| 2011-08-10 | 124.21 |
| 2011-08-09 | 119.32 |
| 2011-08-08 | 132.53 |
| 2011-08-05 | 136.97 |
| 2011-08-04 | 147.52 |
| 2011-08-03 | 149.18 |
| 2011-08-02 | 153.62 |
| 2011-08-01 | 156.95 |
| 2011-07-29 | 153.62 |
| 2011-07-28 | 155.29 |
| 2011-07-27 | 155.29 |
| 2011-07-26 | 154.73 |
| 2011-07-25 | 152.51 |
| 2011-07-22 | 154.18 |
| 2011-07-21 | 148.63 |
| 2011-07-20 | 149.18 |
| 2011-07-19 | 148.07 |
| 2011-07-18 | 146.41 |
| 2011-07-15 | 147.52 |
| 2011-07-14 | 148.63 |
| 2011-07-13 | 148.07 |
| 2011-07-12 | 145.30 |
| 2011-07-11 | 153.07 |
| 2011-07-08 | 156.95 |
| 2011-07-07 | 154.73 |
| 2011-07-06 | 155.29 |
| 2011-07-05 | 158.06 |
| 2011-07-04 | 158.06 |
| 2011-06-30 | 153.62 |
| 2011-06-29 | 149.74 |
| 2011-06-28 | 150.29 |
| 2011-06-27 | 149.74 |
| 2011-06-24 | 150.85 |
| 2011-06-23 | 146.41 |
| 2011-06-22 | 147.52 |
| 2011-06-21 | 147.52 |
| 2011-06-20 | 144.74 |
| 2011-06-17 | 145.85 |
| 2011-06-16 | 148.63 |
| 2011-06-15 | 152.51 |
| 2011-06-14 | 154.18 |
| 2011-06-13 | 154.18 |
| 2011-06-10 | 153.07 |
| 2011-06-09 | 155.29 |
| 2011-06-08 | 155.84 |
| 2011-06-07 | 158.06 |
| 2011-06-03 | 159.17 |
| 2011-06-02 | 161.95 |
| 2011-06-01 | 165.83 |
| 2011-05-31 | 166.94 |
| 2011-05-30 | 160.84 |
| 2011-05-27 | 160.28 |
| 2011-05-26 | 156.95 |
| 2011-05-25 | 155.84 |
| 2011-05-24 | 155.84 |
| 2011-05-23 | 155.29 |
| 2011-05-20 | 160.84 |
| 2011-05-19 | 160.28 |
| 2011-05-18 | 158.06 |
| 2011-05-17 | 156.40 |
| 2011-05-16 | 157.51 |
| 2011-05-13 | 161.39 |
| 2011-05-12 | 158.06 |
| 2011-05-11 | 160.84 |
| 2011-05-09 | 160.84 |
| 2011-05-06 | 158.62 |
| 2011-05-05 | 159.73 |
| 2011-05-04 | 159.73 |
| 2011-05-03 | 163.61 |
| 2011-04-29 | 164.17 |
| 2011-04-28 | 165.83 |
| 2011-04-27 | 166.61 |
| 2011-04-26 | 167.71 |
| 2011-04-21 | 169.37 |
| 2011-04-20 | 166.06 |
| 2011-04-19 | 162.19 |
| 2011-04-18 | 165.50 |
| 2011-04-15 | 167.16 |
| 2011-04-14 | 167.16 |
| 2011-04-13 | 169.37 |
| 2011-04-12 | 167.16 |
| 2011-04-11 | 171.02 |
| 2011-04-08 | 172.13 |
| 2011-04-07 | 171.02 |
| 2011-04-06 | 170.47 |
| 2011-04-04 | 168.82 |
| 2011-04-01 | 164.95 |
| 2011-03-31 | 162.19 |
| 2011-03-30 | 161.09 |
| 2011-03-29 | 157.22 |
| 2011-03-28 | 157.22 |
| 2011-03-25 | 157.78 |
| 2011-03-24 | 155.57 |
| 2011-03-23 | 154.46 |
| 2011-03-22 | 153.91 |
| 2011-03-21 | 152.81 |
| 2011-03-18 | 148.94 |
| 2011-03-17 | 148.39 |
| 2011-03-16 | 152.81 |
| 2011-03-15 | 152.26 |
| 2011-03-14 | 159.43 |
| 2011-03-11 | 158.33 |
| 2011-03-10 | 162.19 |
| 2011-03-09 | 164.95 |
| 2011-03-08 | 163.85 |
| 2011-03-07 | 158.88 |
| 2011-03-04 | 160.54 |
| 2011-03-03 | 157.22 |
| 2011-03-02 | 155.57 |
| 2011-03-01 | 160.54 |
| 2011-02-28 | 159.98 |
| 2011-02-25 | 156.12 |
| 2011-02-24 | 151.15 |
| 2011-02-23 | 155.02 |
| 2011-02-22 | 155.57 |
| 2011-02-21 | 161.09 |
| 2011-02-18 | 162.19 |
| 2011-02-17 | 158.88 |
| 2011-02-16 | 157.22 |
| 2011-02-15 | 154.46 |
| 2011-02-14 | 156.67 |
| 2011-02-11 | 153.91 |
| 2011-02-10 | 152.26 |
| 2011-02-09 | 157.22 |
| 2011-02-08 | 160.54 |
| 2011-02-07 | 161.64 |
| 2011-02-02 | 165.50 |
| 2011-02-01 | 161.09 |
| 2011-01-31 | 161.09 |
| 2011-01-28 | 162.19 |
| 2011-01-27 | 164.40 |
| 2011-01-26 | 164.95 |
| 2011-01-25 | 164.40 |
| 2011-01-24 | 164.40 |
| 2011-01-21 | 165.50 |
| 2011-01-20 | 166.61 |
| 2011-01-19 | 171.02 |
| 2011-01-18 | 168.82 |
| 2011-01-17 | 168.82 |
| 2011-01-14 | 169.92 |
| 2011-01-13 | 169.37 |
| 2011-01-12 | 168.26 |
| 2011-01-11 | 164.40 |
| 2011-01-10 | 161.64 |
| 2011-01-07 | 163.30 |
| 2011-01-06 | 164.40 |
| 2011-01-05 | 163.85 |
| 2011-01-04 | 162.74 |
| 2011-01-03 | 160.54 |
| 2010-12-31 | 156.12 |
| 2010-12-30 | 155.57 |
| 2010-12-29 | 155.57 |
| 2010-12-28 | 151.70 |
| 2010-12-24 | 153.91 |
| 2010-12-23 | 154.46 |
| 2010-12-22 | 156.12 |
| 2010-12-21 | 156.12 |
| 2010-12-20 | 151.70 |
| 2010-12-17 | 152.26 |
| 2010-12-16 | 151.70 |
| 2010-12-15 | 154.46 |
| 2010-12-14 | 160.54 |
| 2010-12-13 | 159.43 |
| 2010-12-10 | 157.78 |
| 2010-12-09 | 157.22 |
| 2010-12-08 | 156.12 |
| 2010-12-07 | 160.54 |
| 2010-12-06 | 157.78 |
| 2010-12-03 | 159.98 |
| 2010-12-02 | 160.54 |
| 2010-12-01 | 158.33 |
| 2010-11-30 | 156.12 |
| 2010-11-29 | 157.78 |
| 2010-11-26 | 153.91 |
| 2010-11-25 | 156.12 |
| 2010-11-24 | 156.12 |
| 2010-11-23 | 154.46 |
| 2010-11-22 | 161.64 |
| 2010-11-19 | 162.19 |
| 2010-11-18 | 162.19 |
| 2010-11-17 | 157.78 |
| 2010-11-16 | 162.74 |
| 2010-11-15 | 166.61 |
| 2010-11-12 | 168.82 |
| 2010-11-11 | 174.34 |
| 2010-11-10 | 172.13 |
| 2010-11-09 | 174.89 |
| 2010-11-08 | 177.10 |
| 2010-11-05 | 175.99 |
| 2010-11-04 | 171.58 |
| 2010-11-03 | 167.71 |
| 2010-11-02 | 162.19 |
| 2010-11-01 | 162.74 |
| 2010-10-29 | 155.57 |
| 2010-10-28 | 157.67 |
| 2010-10-27 | 157.12 |
| 2010-10-26 | 161.46 |
| 2010-10-25 | 162.00 |
| 2010-10-22 | 160.37 |
| 2010-10-21 | 162.54 |
| 2010-10-20 | 161.46 |
| 2010-10-19 | 163.62 |
| 2010-10-18 | 160.37 |
| 2010-10-15 | 163.62 |
| 2010-10-14 | 164.16 |
| 2010-10-13 | 160.37 |
| 2010-10-12 | 156.58 |
| 2010-10-11 | 157.67 |
| 2010-10-08 | 154.42 |
| 2010-10-07 | 153.88 |
| 2010-10-06 | 154.42 |
| 2010-10-05 | 150.63 |
| 2010-10-04 | 150.63 |
| 2010-09-30 | 148.46 |
| 2010-09-29 | 148.46 |
| 2010-09-28 | 145.22 |
| 2010-09-27 | 147.92 |
| 2010-09-24 | 145.76 |
| 2010-09-22 | 144.67 |
| 2010-09-21 | 144.67 |
| 2010-09-20 | 143.59 |
| 2010-09-17 | 143.59 |
| 2010-09-16 | 140.89 |
| 2010-09-15 | 141.43 |
| 2010-09-14 | 140.89 |
| 2010-09-13 | 140.89 |
| 2010-09-10 | 136.01 |
| 2010-09-09 | 134.93 |
| 2010-09-08 | 133.85 |
| 2010-09-07 | 137.64 |
| 2010-09-06 | 137.10 |
| 2010-09-03 | 132.77 |
| 2010-09-02 | 131.68 |
| 2010-09-01 | 127.89 |
| 2010-08-31 | 126.27 |
| 2010-08-30 | 128.98 |
| 2010-08-27 | 127.35 |
| 2010-08-26 | 128.44 |
| 2010-08-25 | 127.35 |
| 2010-08-24 | 128.44 |
| 2010-08-23 | 131.14 |
| 2010-08-20 | 131.68 |
| 2010-08-19 | 132.77 |
| 2010-08-18 | 132.22 |
| 2010-08-17 | 133.31 |
| 2010-08-16 | 132.77 |
| 2010-08-13 | 132.22 |
| 2010-08-12 | 132.77 |
| 2010-08-11 | 135.47 |
| 2010-08-10 | 136.55 |
| 2010-08-09 | 140.34 |
| 2010-08-06 | 139.26 |
| 2010-08-05 | 138.18 |
| 2010-08-04 | 137.64 |
| 2010-08-03 | 137.10 |
| 2010-08-02 | 136.01 |
| 2010-07-30 | 131.68 |
| 2010-07-29 | 133.31 |
| 2010-07-28 | 133.31 |
| 2010-07-27 | 131.68 |
| 2010-07-26 | 130.06 |
| 2010-07-23 | 130.06 |
| 2010-07-22 | 127.35 |
| 2010-07-21 | 126.81 |
| 2010-07-20 | 123.56 |
| 2010-07-19 | 121.40 |
| 2010-07-16 | 123.56 |
| 2010-07-15 | 123.56 |
| 2010-07-14 | 127.35 |
| 2010-07-13 | 125.19 |
| 2010-07-12 | 126.27 |
| 2010-07-09 | 125.19 |
| 2010-07-08 | 120.86 |
| 2010-07-07 | 119.23 |
| 2010-07-06 | 121.40 |
| 2010-07-05 | 118.69 |
| 2010-07-02 | 119.23 |
| 2010-06-30 | 122.48 |
| 2010-06-29 | 123.02 |
| 2010-06-28 | 128.98 |
| 2010-06-25 | 127.89 |
| 2010-06-24 | 127.89 |
| 2010-06-23 | 130.06 |
| 2010-06-22 | 130.06 |
| 2010-06-21 | 131.14 |
| 2010-06-18 | 123.56 |
| 2010-06-17 | 122.48 |
| 2010-06-15 | 121.94 |
| 2010-06-14 | 121.40 |
| 2010-06-11 | 119.23 |
| 2010-06-10 | 117.07 |
| 2010-06-09 | 117.07 |
| 2010-06-08 | 115.01 |
| 2010-06-07 | 113.71 |
| 2010-06-04 | 118.69 |
| 2010-06-03 | 118.15 |
| 2010-06-02 | 114.79 |
| 2010-06-01 | 115.01 |
| 2010-05-31 | 117.61 |
| 2010-05-28 | 117.61 |
| 2010-05-27 | 114.58 |
| 2010-05-26 | 111.33 |
| 2010-05-25 | 109.16 |
| 2010-05-24 | 116.09 |
| 2010-05-20 | 115.23 |
| 2010-05-19 | 115.23 |
| 2010-05-18 | 118.69 |
| 2010-05-17 | 115.66 |
| 2010-05-14 | 120.32 |
| 2010-05-13 | 123.02 |
| 2010-05-12 | 120.86 |
| 2010-05-11 | 120.32 |
| 2010-05-10 | 123.56 |
| 2010-05-07 | 117.61 |
| 2010-05-06 | 120.32 |
| 2010-05-05 | 121.94 |
| 2010-05-04 | 126.27 |
| 2010-05-03 | 126.81 |
| 2010-04-30 | 130.06 |
| 2010-04-29 | 126.27 |
| 2010-04-28 | 128.22 |
| 2010-04-27 | 130.91 |
| 2010-04-26 | 134.14 |
| 2010-04-23 | 131.45 |
| 2010-04-22 | 133.06 |
| 2010-04-21 | 133.60 |
| 2010-04-20 | 134.68 |
| 2010-04-19 | 133.06 |
| 2010-04-16 | 137.91 |
| 2010-04-15 | 140.60 |
| 2010-04-14 | 140.60 |
| 2010-04-13 | 140.60 |
| 2010-04-12 | 141.14 |
| 2010-04-09 | 141.14 |
| 2010-04-08 | 137.37 |
| 2010-04-07 | 137.91 |
| 2010-04-01 | 134.68 |
| 2010-03-31 | 130.91 |
| 2010-03-30 | 131.99 |
| 2010-03-29 | 130.91 |
| 2010-03-26 | 128.22 |
| 2010-03-25 | 125.53 |
| 2010-03-24 | 128.76 |
| 2010-03-23 | 128.22 |
| 2010-03-22 | 127.68 |
| 2010-03-19 | 131.45 |
| 2010-03-18 | 131.45 |
| 2010-03-17 | 132.52 |
| 2010-03-16 | 128.22 |
| 2010-03-15 | 129.30 |
| 2010-03-12 | 129.83 |
| 2010-03-11 | 130.37 |
| 2010-03-10 | 130.37 |
| 2010-03-09 | 130.37 |
| 2010-03-08 | 129.83 |
| 2010-03-05 | 125.53 |
| 2010-03-04 | 123.37 |
| 2010-03-03 | 126.60 |
| 2010-03-02 | 127.14 |
| 2010-03-01 | 128.22 |
| 2010-02-26 | 123.91 |
| 2010-02-25 | 121.22 |
| 2010-02-24 | 122.30 |
| 2010-02-23 | 123.37 |
| 2010-02-22 | 120.68 |
| 2010-02-19 | 115.84 |
| 2010-02-18 | 121.22 |
| 2010-02-17 | 122.84 |
| 2010-02-12 | 120.14 |
| 2010-02-11 | 120.14 |
| 2010-02-10 | 116.38 |
| 2010-02-09 | 114.44 |
| 2010-02-08 | 112.29 |
| 2010-02-05 | 113.79 |
| 2010-02-04 | 120.68 |
| 2010-02-03 | 124.45 |
| 2010-02-02 | 120.14 |
| 2010-02-01 | 119.61 |
| 2010-01-29 | 117.99 |
| 2010-01-28 | 120.68 |
| 2010-01-27 | 117.45 |
| 2010-01-26 | 118.53 |
| 2010-01-25 | 123.37 |
| 2010-01-22 | 125.53 |
| 2010-01-21 | 126.07 |
| 2010-01-20 | 130.37 |
| 2010-01-19 | 134.68 |
| 2010-01-18 | 132.52 |
| 2010-01-15 | 134.68 |
| 2010-01-14 | 135.22 |
| 2010-01-13 | 135.75 |
| 2010-01-12 | 141.14 |
| 2010-01-11 | 143.29 |
| 2010-01-08 | 142.21 |
| 2010-01-07 | 141.67 |
| 2010-01-06 | 143.29 |
| 2010-01-05 | 141.67 |
| 2010-01-04 | 136.29 |
| 2009-12-31 | 136.83 |
| 2009-12-30 | 133.60 |
| 2009-12-29 | 132.52 |
| 2009-12-28 | 132.52 |
| 2009-12-24 | 133.06 |
| 2009-12-23 | 130.37 |
| 2009-12-22 | 128.22 |
| 2009-12-21 | 127.14 |
| 2009-12-18 | 129.30 |
| 2009-12-17 | 131.45 |
| 2009-12-16 | 134.14 |
| 2009-12-15 | 136.29 |
| 2009-12-14 | 138.98 |
| 2009-12-11 | 137.91 |
| 2009-12-10 | 135.22 |
| 2009-12-09 | 135.75 |
| 2009-12-08 | 138.98 |
| 2009-12-07 | 142.21 |
| 2009-12-04 | 144.37 |
| 2009-12-03 | 143.83 |
| 2009-12-02 | 141.14 |
| 2009-12-01 | 139.52 |
| 2009-11-30 | 136.83 |
| 2009-11-27 | 129.30 |
| 2009-11-26 | 140.60 |
| 2009-11-25 | 145.44 |
| 2009-11-24 | 143.29 |
| 2009-11-23 | 146.52 |
| 2009-11-20 | 142.75 |
| 2009-11-19 | 144.37 |
| 2009-11-18 | 147.06 |
| 2009-11-17 | 147.60 |
| 2009-11-16 | 148.13 |
| 2009-11-13 | 143.83 |
| 2009-11-12 | 142.21 |
| 2009-11-11 | 144.37 |
| 2009-11-10 | 140.60 |
| 2009-11-09 | 140.60 |
| 2009-11-06 | 136.29 |
| 2009-11-05 | 131.45 |
| 2009-11-04 | 133.60 |
| 2009-11-03 | 129.30 |
| 2009-11-02 | 134.14 |
| 2009-10-30 | 135.22 |
| 2009-10-29 | 130.37 |
| 2009-10-28 | 135.43 |
| 2009-10-27 | 140.19 |
| 2009-10-23 | 143.90 |
| 2009-10-22 | 140.19 |
| 2009-10-21 | 140.72 |
| 2009-10-20 | 141.78 |
| 2009-10-19 | 139.66 |
| 2009-10-16 | 137.02 |
| 2009-10-15 | 138.08 |
| 2009-10-14 | 137.02 |
| 2009-10-13 | 132.79 |
| 2009-10-12 | 130.14 |
| 2009-10-09 | 132.79 |
| 2009-10-08 | 132.79 |
| 2009-10-07 | 130.14 |
| 2009-10-06 | 125.38 |
| 2009-10-05 | 120.62 |
| 2009-10-02 | 120.09 |
| 2009-09-30 | 126.44 |
| 2009-09-29 | 126.97 |
| 2009-09-28 | 122.73 |
| 2009-09-25 | 127.50 |
| 2009-09-24 | 128.02 |
| 2009-09-23 | 133.31 |
| 2009-09-22 | 134.90 |
| 2009-09-21 | 132.26 |
| 2009-09-18 | 133.84 |
| 2009-09-17 | 134.90 |
| 2009-09-16 | 130.67 |
| 2009-09-15 | 125.91 |
| 2009-09-14 | 126.44 |
| 2009-09-11 | 128.02 |
| 2009-09-10 | 126.97 |
| 2009-09-09 | 125.38 |
| 2009-09-08 | 126.97 |
| 2009-09-07 | 122.20 |
| 2009-09-04 | 119.03 |
| 2009-09-03 | 112.68 |
| 2009-09-02 | 110.35 |
| 2009-09-01 | 113.74 |
| 2009-08-31 | 112.68 |
| 2009-08-28 | 116.38 |
| 2009-08-27 | 117.97 |
| 2009-08-26 | 120.09 |
| 2009-08-25 | 120.09 |
| 2009-08-24 | 121.15 |
| 2009-08-21 | 117.97 |
| 2009-08-20 | 119.03 |
| 2009-08-19 | 114.80 |
| 2009-08-18 | 118.50 |
| 2009-08-17 | 116.91 |
| 2009-08-14 | 123.79 |
| 2009-08-13 | 124.32 |
| 2009-08-12 | 120.09 |
| 2009-08-11 | 125.91 |
| 2009-08-10 | 124.85 |
| 2009-08-07 | 119.03 |
| 2009-08-06 | 124.85 |
| 2009-08-05 | 120.09 |
| 2009-08-04 | 123.26 |
| 2009-08-03 | 123.26 |
| 2009-07-31 | 121.15 |
| 2009-07-30 | 117.44 |
| 2009-07-29 | 116.38 |
| 2009-07-28 | 121.15 |
| 2009-07-27 | 117.97 |
| 2009-07-24 | 115.33 |
| 2009-07-23 | 113.21 |
| 2009-07-22 | 107.60 |
| 2009-07-21 | 110.14 |
| 2009-07-20 | 109.93 |
| 2009-07-17 | 102.74 |
| 2009-07-16 | 97.44 |
| 2009-07-15 | 97.02 |
| 2009-07-14 | 92.58 |
| 2009-07-13 | 86.23 |
| 2009-07-10 | 90.46 |
| 2009-07-09 | 91.73 |
| 2009-07-08 | 91.10 |
| 2009-07-07 | 92.37 |
| 2009-07-06 | 93.21 |
| 2009-07-03 | 95.75 |
| 2009-07-02 | 95.33 |
| 2009-06-30 | 98.50 |
| 2009-06-29 | 99.56 |
| 2009-06-26 | 100.20 |
| 2009-06-25 | 97.02 |
| 2009-06-24 | 92.79 |
| 2009-06-23 | 89.19 |
| 2009-06-22 | 94.69 |
| 2009-06-19 | 93.00 |
| 2009-06-18 | 91.31 |
| 2009-06-17 | 94.06 |
| 2009-06-16 | 94.91 |
| 2009-06-15 | 98.29 |
| 2009-06-12 | 102.74 |
| 2009-06-11 | 101.68 |
| 2009-06-10 | 101.47 |
| 2009-06-09 | 93.85 |
| 2009-06-08 | 95.75 |
| 2009-06-05 | 99.77 |
| 2009-06-04 | 98.29 |
| 2009-06-03 | 98.93 |
| 2009-06-02 | 97.23 |
| 2009-06-01 | 102.31 |
| 2009-05-29 | 95.12 |
| 2009-05-27 | 92.15 |
| 2009-05-26 | 82.42 |
| 2009-05-25 | 83.27 |
| 2009-05-22 | 82.42 |
| 2009-05-21 | 83.69 |
| 2009-05-20 | 86.23 |
| 2009-05-19 | 87.08 |
| 2009-05-18 | 81.36 |
| 2009-05-15 | 78.82 |
| 2009-05-14 | 75.86 |
| 2009-05-13 | 81.57 |
| 2009-05-12 | 82.84 |
| 2009-05-11 | 82.00 |
| 2009-05-08 | 85.17 |
| 2009-05-07 | 83.05 |
| 2009-05-06 | 79.25 |
| 2009-05-05 | 75.01 |
| 2009-05-04 | 74.38 |
| 2009-04-30 | 64.85 |
| 2009-04-29 | 58.93 |
| 2009-04-28 | 54.70 |
| 2009-04-27 | 57.84 |
| 2009-04-24 | 62.23 |
| 2009-04-23 | 61.40 |
| 2009-04-22 | 57.84 |
| 2009-04-21 | 62.44 |
| 2009-04-20 | 66.84 |
| 2009-04-17 | 65.58 |
| 2009-04-16 | 64.95 |
| 2009-04-15 | 66.00 |
| 2009-04-14 | 64.74 |
| 2009-04-09 | 57.84 |
| 2009-04-08 | 53.23 |
| 2009-04-07 | 58.46 |
| 2009-04-06 | 59.09 |
| 2009-04-03 | 54.07 |
| 2009-04-02 | 54.07 |
| 2009-04-01 | 43.39 |
| 2009-03-31 | 44.44 |
| 2009-03-30 | 42.97 |
| 2009-03-27 | 49.88 |
| 2009-03-26 | 49.46 |
| 2009-03-25 | 44.65 |
| 2009-03-24 | 47.37 |
| 2009-03-23 | 42.76 |
| 2009-03-20 | 35.86 |
| 2009-03-19 | 38.58 |
| 2009-03-18 | 39.21 |
| 2009-03-17 | 36.07 |
| 2009-03-16 | 37.11 |
| 2009-03-13 | 32.72 |
| 2009-03-12 | 27.27 |
| 2009-03-11 | 26.65 |
| 2009-03-10 | 24.97 |
| 2009-03-09 | 22.67 |
| 2009-03-06 | 27.48 |
| 2009-03-05 | 29.37 |
| 2009-03-04 | 30.62 |
| 2009-03-03 | 27.69 |
| 2009-03-02 | 29.58 |
| 2009-02-27 | 35.86 |
| 2009-02-26 | 36.48 |
| 2009-02-25 | 37.32 |
| 2009-02-24 | 35.23 |
| 2009-02-23 | 39.62 |
| 2009-02-20 | 35.02 |
| 2009-02-19 | 37.95 |
| 2009-02-18 | 37.74 |
| 2009-02-17 | 36.69 |
| 2009-02-16 | 41.72 |
| 2009-02-13 | 43.18 |
| 2009-02-12 | 40.25 |
| 2009-02-11 | 43.39 |
| 2009-02-10 | 46.32 |
| 2009-02-09 | 45.49 |
| 2009-02-06 | 44.02 |
| 2009-02-05 | 39.42 |
| 2009-02-04 | 38.16 |
| 2009-02-03 | 35.23 |
| 2009-02-02 | 36.28 |
| 2009-01-30 | 40.25 |
| 2009-01-29 | 39.00 |
| 2009-01-23 | 33.14 |
| 2009-01-22 | 34.18 |
| 2009-01-21 | 32.93 |
| 2009-01-20 | 36.90 |
| 2009-01-19 | 41.09 |
| 2009-01-16 | 40.04 |
| 2009-01-15 | 40.46 |
| 2009-01-14 | 45.49 |
| 2009-01-13 | 45.07 |
| 2009-01-12 | 48.21 |
| 2009-01-09 | 52.39 |
| 2009-01-08 | 52.81 |
| 2009-01-07 | 58.88 |
| 2009-01-06 | 63.28 |
| 2009-01-05 | 64.54 |
| 2009-01-02 | 58.88 |
| 2008-12-31 | 52.81 |
| 2008-12-30 | 51.14 |
| 2008-12-29 | 51.14 |
| 2008-12-24 | 50.09 |
| 2008-12-23 | 50.51 |
| 2008-12-22 | 54.91 |
| 2008-12-19 | 60.56 |
| 2008-12-18 | 63.70 |
| 2008-12-17 | 63.07 |
| 2008-12-16 | 60.14 |
| 2008-12-15 | 59.30 |
| 2008-12-12 | 56.79 |
| 2008-12-11 | 64.95 |
| 2008-12-10 | 63.91 |
| 2008-12-09 | 57.00 |
| 2008-12-08 | 58.67 |
| 2008-12-05 | 46.32 |
| 2008-12-04 | 42.76 |
| 2008-12-03 | 44.23 |
| 2008-12-02 | 42.35 |
| 2008-12-01 | 48.63 |
| 2008-11-28 | 46.53 |
| 2008-11-27 | 42.35 |
| 2008-11-26 | 40.88 |
| 2008-11-25 | 36.48 |
| 2008-11-24 | 32.09 |
| 2008-11-21 | 33.97 |
| 2008-11-20 | 29.79 |
| 2008-11-19 | 35.23 |
| 2008-11-18 | 35.44 |
| 2008-11-17 | 42.56 |
| 2008-11-14 | 42.76 |
| 2008-11-13 | 39.00 |
| 2008-11-12 | 47.58 |
| 2008-11-11 | 48.00 |
| 2008-11-10 | 55.74 |
| 2008-11-07 | 50.30 |
| 2008-11-06 | 44.86 |
| 2008-11-05 | 56.58 |
| 2008-11-04 | 51.98 |
| 2008-11-03 | 51.14 |
| 2008-10-31 | 46.53 |
| 2008-10-30 | 49.67 |
| 2008-10-29 | 32.82 |
| 2008-10-28 | 30.60 |
| 2008-10-27 | 17.25 |
| 2008-10-24 | 31.41 |
| 2008-10-23 | 44.34 |
| 2008-10-22 | 49.60 |
| 2008-10-21 | 56.88 |
| 2008-10-20 | 60.11 |
| 2008-10-17 | 51.62 |
| 2008-10-16 | 58.70 |
| 2008-10-15 | 66.38 |
| 2008-10-14 | 74.67 |
| 2008-10-13 | 69.62 |
| 2008-10-10 | 54.86 |
| 2008-10-09 | 66.58 |
| 2008-10-08 | 61.93 |
| 2008-10-06 | 74.47 |
| 2008-10-03 | 84.37 |
| 2008-10-02 | 89.23 |
| 2008-09-30 | 87.00 |
| 2008-09-29 | 85.79 |
| 2008-09-26 | 94.08 |
| 2008-09-25 | 96.50 |
| 2008-09-24 | 96.91 |
| 2008-09-23 | 96.30 |
| 2008-09-22 | 103.17 |
| 2008-09-19 | 99.54 |
| 2008-09-18 | 84.37 |
| 2008-09-17 | 83.77 |
| 2008-09-16 | 89.43 |
| 2008-09-12 | 100.95 |
| 2008-09-11 | 100.55 |
| 2008-09-10 | 106.71 |
| 2008-09-09 | 111.26 |
| 2008-09-08 | 114.29 |
| 2008-09-05 | 105.70 |
| 2008-09-04 | 110.25 |
| 2008-09-03 | 112.27 |
| 2008-09-02 | 117.33 |
| 2008-09-01 | 115.30 |
| 2008-08-29 | 119.35 |
| 2008-08-28 | 116.82 |
| 2008-08-27 | 120.86 |
| 2008-08-26 | 117.33 |
| 2008-08-25 | 116.82 |
| 2008-08-21 | 110.25 |
| 2008-08-20 | 115.30 |
| 2008-08-19 | 111.26 |
| 2008-08-18 | 115.30 |
| 2008-08-15 | 117.33 |
| 2008-08-14 | 119.85 |
| 2008-08-13 | 119.35 |
| 2008-08-12 | 122.89 |
| 2008-08-11 | 124.91 |
| 2008-08-08 | 125.41 |
| 2008-08-07 | 126.93 |
| 2008-08-05 | 125.92 |
| 2008-08-04 | 131.98 |
| 2008-08-01 | 135.52 |
| 2008-07-31 | 134.00 |
| 2008-07-30 | 133.50 |
| 2008-07-29 | 128.95 |
| 2008-07-28 | 133.50 |
| 2008-07-25 | 134.00 |
| 2008-07-24 | 137.54 |
| 2008-07-23 | 138.05 |
| 2008-07-22 | 131.98 |
| 2008-07-21 | 131.98 |
| 2008-07-18 | 125.41 |
| 2008-07-17 | 123.39 |
| 2008-07-16 | 117.83 |
| 2008-07-15 | 117.83 |
| 2008-07-14 | 125.41 |
| 2008-07-11 | 127.43 |
| 2008-07-10 | 124.40 |
| 2008-07-09 | 123.90 |
| 2008-07-08 | 117.83 |
| 2008-07-07 | 125.41 |
| 2008-07-04 | 120.36 |
| 2008-07-03 | 118.34 |
| 2008-07-02 | 122.89 |
| 2008-06-30 | 126.93 |
| 2008-06-27 | 126.42 |
| 2008-06-26 | 131.48 |
| 2008-06-25 | 131.98 |
| 2008-06-24 | 130.47 |
| 2008-06-23 | 134.00 |
| 2008-06-20 | 134.00 |
| 2008-06-19 | 134.51 |
| 2008-06-18 | 138.55 |
| 2008-06-17 | 135.52 |
| 2008-06-16 | 135.52 |
| 2008-06-13 | 133.50 |
| 2008-06-12 | 136.53 |
| 2008-06-11 | 139.56 |
| 2008-06-10 | 140.07 |
| 2008-06-06 | 151.19 |
| 2008-06-05 | 149.17 |
| 2008-06-04 | 146.13 |
| 2008-06-03 | 149.17 |
| 2008-06-02 | 153.21 |
| 2008-05-30 | 151.69 |
| 2008-05-29 | 149.67 |
| 2008-05-28 | 149.17 |
| 2008-05-27 | 148.16 |
| 2008-05-26 | 148.16 |
| 2008-05-23 | 152.70 |
| 2008-05-22 | 155.74 |
| 2008-05-21 | 159.78 |
| 2008-05-20 | 156.24 |
| 2008-05-19 | 161.80 |
| 2008-05-16 | 161.30 |
| 2008-05-15 | 159.27 |
| 2008-05-14 | 160.79 |
| 2008-05-13 | 160.29 |
| 2008-05-09 | 154.73 |
| 2008-05-08 | 158.77 |
| 2008-05-07 | 159.78 |
| 2008-05-06 | 166.86 |
| 2008-05-05 | 165.34 |
| 2008-05-02 | 166.86 |
| 2008-04-30 | 161.80 |
| 2008-04-29 | 162.31 |
| 2008-04-28 | 160.49 |
| 2008-04-25 | 159.49 |
| 2008-04-24 | 160.49 |
| 2008-04-23 | 156.48 |
| 2008-04-22 | 152.97 |
| 2008-04-21 | 150.97 |
| 2008-04-18 | 145.46 |
| 2008-04-17 | 145.96 |
| 2008-04-16 | 141.45 |
| 2008-04-15 | 142.45 |
| 2008-04-14 | 141.45 |
| 2008-04-11 | 149.97 |
| 2008-04-10 | 144.96 |
| 2008-04-09 | 143.96 |
| 2008-04-08 | 145.96 |
| 2008-04-07 | 148.97 |
| 2008-04-03 | 144.96 |
| 2008-04-02 | 141.45 |
| 2008-04-01 | 134.94 |
| 2008-03-31 | 131.93 |
| 2008-03-28 | 135.44 |
| 2008-03-27 | 130.93 |
| 2008-03-26 | 129.43 |
| 2008-03-25 | 129.43 |
| 2008-03-20 | 115.40 |
| 2008-03-19 | 121.92 |
| 2008-03-18 | 117.91 |
| 2008-03-17 | 114.40 |
| 2008-03-14 | 125.42 |
| 2008-03-13 | 125.42 |
| 2008-03-12 | 136.44 |
| 2008-03-11 | 132.44 |
| 2008-03-10 | 130.43 |
| 2008-03-07 | 127.93 |
| 2008-03-06 | 134.94 |
| 2008-03-05 | 133.94 |
| 2008-03-04 | 133.44 |
| 2008-03-03 | 137.95 |
| 2008-02-29 | 144.96 |
| 2008-02-28 | 147.96 |
| 2008-02-27 | 147.46 |
| 2008-02-26 | 140.45 |
| 2008-02-25 | 135.44 |
| 2008-02-22 | 135.94 |
| 2008-02-21 | 138.95 |
| 2008-02-20 | 137.95 |
| 2008-02-19 | 143.96 |
| 2008-02-18 | 139.45 |
| 2008-02-15 | 143.46 |
| 2008-02-14 | 142.45 |
| 2008-02-13 | 133.44 |
| 2008-02-12 | 131.43 |
| 2008-02-11 | 127.93 |
| 2008-02-06 | 135.44 |
| 2008-02-05 | 150.47 |
| 2008-02-04 | 152.47 |
| 2008-02-01 | 143.46 |
| 2008-01-31 | 135.94 |
| 2008-01-30 | 138.45 |
| 2008-01-29 | 145.46 |
| 2008-01-28 | 142.95 |
| 2008-01-25 | 153.98 |
| 2008-01-24 | 137.44 |
| 2008-01-23 | 143.96 |
| 2008-01-22 | 119.91 |
| 2008-01-21 | 140.95 |
| 2008-01-18 | 153.98 |
| 2008-01-17 | 154.48 |
| 2008-01-16 | 146.96 |
| 2008-01-15 | 160.49 |
| 2008-01-14 | 167.50 |
| 2008-01-11 | 171.01 |
| 2008-01-10 | 175.02 |
| 2008-01-09 | 178.52 |
| 2008-01-08 | 173.51 |
| 2008-01-07 | 175.02 |
| 2008-01-04 | 178.02 |
| 2008-01-03 | 171.01 |
| 2008-01-02 | 177.52 |
| 2007-12-31 | 181.03 |
| 2007-12-28 | 175.52 |
| 2007-12-27 | 180.53 |
| 2007-12-24 | 184.53 |
| 2007-12-21 | 180.02 |
| 2007-12-20 | 174.01 |
| 2007-12-19 | 172.51 |
| 2007-12-18 | 170.51 |
| 2007-12-17 | 168.00 |
| 2007-12-14 | 178.02 |
| 2007-12-13 | 179.52 |
| 2007-12-12 | 187.54 |
| 2007-12-11 | 194.55 |
| 2007-12-10 | 187.04 |
| 2007-12-07 | 192.05 |
| 2007-12-06 | 198.06 |
| 2007-12-05 | 197.06 |
| 2007-12-04 | 191.55 |
| 2007-12-03 | 189.04 |
| 2007-11-30 | 189.54 |
| 2007-11-29 | 186.54 |
| 2007-11-28 | 176.52 |
| 2007-11-27 | 175.02 |
| 2007-11-26 | 179.52 |
| 2007-11-23 | 167.00 |
| 2007-11-22 | 161.99 |
| 2007-11-21 | 167.50 |
| 2007-11-20 | 179.02 |
| 2007-11-19 | 176.02 |
| 2007-11-16 | 176.52 |
| 2007-11-15 | 189.04 |
| 2007-11-14 | 194.05 |
| 2007-11-13 | 180.53 |
| 2007-11-12 | 178.02 |
| 2007-11-09 | 189.54 |
| 2007-11-08 | 188.54 |
| 2007-11-07 | 197.56 |
| 2007-11-06 | 196.56 |
| 2007-11-05 | 190.54 |
| 2007-11-02 | 205.57 |
| 2007-11-01 | 216.59 |
| 2007-10-31 | 214.59 |
| 2007-10-30 | 217.90 |
| 2007-10-29 | 217.90 |
| 2007-10-26 | 206.03 |
| 2007-10-25 | 200.10 |
| 2007-10-24 | 194.16 |
| 2007-10-23 | 195.15 |
| 2007-10-22 | 185.27 |
| 2007-10-18 | 196.64 |
| 2007-10-17 | 195.65 |
| 2007-10-16 | 190.21 |
| 2007-10-15 | 196.64 |
| 2007-10-12 | 190.21 |
| 2007-10-11 | 192.19 |
| 2007-10-10 | 186.75 |
| 2007-10-09 | 182.79 |
| 2007-10-08 | 179.83 |
| 2007-10-05 | 180.82 |
| 2007-10-04 | 170.93 |
| 2007-10-03 | 175.38 |
| 2007-10-02 | 184.28 |
| 2007-09-28 | 173.40 |
| 2007-09-27 | 171.92 |
| 2007-09-25 | 167.96 |
| 2007-09-24 | 167.96 |
| 2007-09-21 | 159.06 |
| 2007-09-20 | 158.57 |
| 2007-09-19 | 154.61 |
| 2007-09-18 | 147.20 |
| 2007-09-17 | 147.20 |
| 2007-09-14 | 149.67 |
| 2007-09-13 | 147.20 |
| 2007-09-12 | 144.73 |
| 2007-09-11 | 142.25 |
| 2007-09-10 | 142.75 |
| 2007-09-07 | 141.26 |
| 2007-09-06 | 142.25 |
| 2007-09-05 | 140.77 |
| 2007-09-04 | 140.28 |
| 2007-09-03 | 140.28 |
| 2007-08-31 | 140.77 |
| 2007-08-30 | 135.33 |
| 2007-08-29 | 130.88 |
| 2007-08-28 | 134.34 |
| 2007-08-27 | 136.32 |
| 2007-08-24 | 130.39 |
| 2007-08-23 | 130.88 |
| 2007-08-22 | 124.45 |
| 2007-08-21 | 118.03 |
| 2007-08-20 | 116.05 |
| 2007-08-17 | 105.67 |
| 2007-08-16 | 107.15 |
| 2007-08-15 | 114.57 |
| 2007-08-14 | 120.99 |
| 2007-08-13 | 120.50 |
| 2007-08-10 | 118.03 |
| 2007-08-09 | 124.45 |
| 2007-08-08 | 125.94 |
| 2007-08-07 | 119.02 |
| 2007-08-06 | 120.01 |
| 2007-08-03 | 125.94 |
| 2007-08-02 | 124.95 |
| 2007-08-01 | 125.44 |
| 2007-07-31 | 132.37 |
| 2007-07-30 | 127.92 |
| 2007-07-27 | 126.43 |
| 2007-07-26 | 132.37 |
| 2007-07-25 | 134.84 |
| 2007-07-24 | 135.33 |
| 2007-07-23 | 133.35 |
| 2007-07-20 | 132.86 |
| 2007-07-19 | 130.39 |
| 2007-07-18 | 128.90 |
| 2007-07-17 | 130.88 |
| 2007-07-16 | 129.40 |
| 2007-07-13 | 131.38 |
| 2007-07-12 | 128.90 |
| 2007-07-11 | 126.43 |
| 2007-07-10 | 128.41 |
| 2007-07-09 | 127.92 |
| 2007-07-06 | 125.94 |
| 2007-07-05 | 122.48 |
| 2007-07-04 | 122.48 |
| 2007-07-03 | 121.98 |
| 2007-06-29 | 118.03 |
| 2007-06-28 | 119.02 |
| 2007-06-27 | 118.03 |
| 2007-06-26 | 118.52 |
| 2007-06-25 | 119.51 |
| 2007-06-22 | 120.50 |
| 2007-06-21 | 120.01 |
| 2007-06-20 | 117.04 |
| 2007-06-18 | 116.05 |
| 2007-06-15 | 110.12 |
| 2007-06-14 | 110.12 |
| 2007-06-13 | 106.16 |
| 2007-06-12 | 106.16 |
| 2007-06-11 | 106.66 |
| 2007-06-08 | 106.16 |
| 2007-06-07 | 108.14 |
| 2007-06-06 | 108.63 |
| 2007-06-05 | 108.63 |
| 2007-06-04 | 107.15 |
| 2007-06-01 | 107.15 |
| 2007-05-31 | 107.15 |
| 2007-05-30 | 102.70 |
| 2007-05-29 | 105.17 |
| 2007-05-28 | 106.16 |
| 2007-05-25 | 105.67 |
| 2007-05-23 | 108.14 |
| 2007-05-22 | 108.63 |
| 2007-05-21 | 110.12 |
| 2007-05-18 | 108.63 |
| 2007-05-17 | 110.12 |
| 2007-05-16 | 108.63 |
| 2007-05-15 | 107.65 |
| 2007-05-14 | 109.62 |
| 2007-05-11 | 103.20 |
| 2007-05-10 | 106.16 |
| 2007-05-09 | 107.65 |
| 2007-05-08 | 105.67 |
| 2007-05-07 | 108.14 |
| 2007-05-04 | 106.66 |
| 2007-05-03 | 105.17 |
| 2007-05-02 | 102.70 |
| 2007-04-30 | 101.71 |
| 2007-04-27 | 103.20 |
| 2007-04-26 | 105.07 |
| 2007-04-25 | 103.12 |
| 2007-04-24 | 104.10 |
| 2007-04-23 | 104.59 |
| 2007-04-20 | 103.12 |
| 2007-04-19 | 101.16 |
| 2007-04-18 | 106.54 |
| 2007-04-17 | 105.56 |
| 2007-04-16 | 105.56 |
| 2007-04-13 | 101.16 |
| 2007-04-12 | 102.14 |
| 2007-04-11 | 103.12 |
| 2007-04-10 | 102.14 |
| 2007-04-04 | 100.67 |
| 2007-04-03 | 98.22 |
| 2007-04-02 | 95.78 |
| 2007-03-30 | 95.78 |
| 2007-03-29 | 96.26 |
| 2007-03-28 | 94.21 |
| 2007-03-27 | 95.58 |
| 2007-03-26 | 95.58 |
| 2007-03-23 | 94.99 |
| 2007-03-22 | 94.99 |
| 2007-03-21 | 93.43 |
| 2007-03-20 | 91.08 |
| 2007-03-19 | 89.90 |
| 2007-03-16 | 87.16 |
| 2007-03-15 | 86.77 |
| 2007-03-14 | 85.99 |
| 2007-03-13 | 90.29 |
| 2007-03-12 | 91.27 |
| 2007-03-09 | 88.92 |
| 2007-03-08 | 89.31 |
| 2007-03-07 | 86.38 |
| 2007-03-06 | 88.53 |
| 2007-03-05 | 84.42 |
| 2007-03-02 | 92.25 |
| 2007-03-01 | 91.47 |
| 2007-02-28 | 94.80 |
| 2007-02-27 | 98.22 |
| 2007-02-26 | 102.14 |
| 2007-02-23 | 103.61 |
| 2007-02-22 | 105.07 |
| 2007-02-21 | 103.12 |
| 2007-02-16 | 103.61 |
| 2007-02-15 | 103.12 |
| 2007-02-14 | 99.20 |
| 2007-02-13 | 98.71 |
| 2007-02-12 | 103.12 |
| 2007-02-09 | 103.61 |
| 2007-02-08 | 105.07 |
| 2007-02-07 | 104.10 |
| 2007-02-06 | 103.61 |
| 2007-02-05 | 101.65 |
| 2007-02-02 | 103.12 |
| 2007-02-01 | 101.65 |
| 2007-01-31 | 97.73 |
| 2007-01-30 | 101.65 |
| 2007-01-29 | 99.20 |
| 2007-01-26 | 99.69 |
| 2007-01-25 | 103.12 |
| 2007-01-24 | 104.59 |
| 2007-01-23 | 104.59 |
| 2007-01-22 | 104.59 |
| 2007-01-19 | 99.69 |
| 2007-01-18 | 99.69 |
| 2007-01-17 | 97.24 |
| 2007-01-16 | 97.24 |
| 2007-01-15 | 97.24 |
| 2007-01-12 | 93.62 |
| 2007-01-11 | 91.08 |
| 2007-01-10 | 92.84 |
| 2007-01-09 | 95.78 |
| 2007-01-08 | 97.73 |
| 2007-01-05 | 99.20 |
| 2007-01-04 | 97.24 |
| 2007-01-03 | 101.16 |
| 2007-01-02 | 100.18 |
| 2006-12-29 | 96.75 |
| 2006-12-28 | 96.75 |
| 2006-12-27 | 94.21 |
| 2006-12-22 | 90.49 |
| 2006-12-21 | 89.12 |
| 2006-12-20 | 89.71 |
| 2006-12-19 | 87.55 |
| 2006-12-18 | 89.12 |
| 2006-12-15 | 88.34 |
| 2006-12-14 | 87.16 |
| 2006-12-13 | 84.42 |
| 2006-12-12 | 86.18 |
| 2006-12-11 | 86.57 |
| 2006-12-08 | 85.20 |
| 2006-12-07 | 85.59 |
| 2006-12-06 | 87.55 |
| 2006-12-05 | 86.97 |
| 2006-12-04 | 84.42 |
| 2006-12-01 | 84.03 |
| 2006-11-30 | 86.97 |
| 2006-11-29 | 85.01 |
| 2006-11-28 | 83.83 |
| 2006-11-27 | 89.12 |
| 2006-11-24 | 89.12 |
| 2006-11-23 | 89.51 |
| 2006-11-22 | 89.51 |
| 2006-11-21 | 86.77 |
| 2006-11-20 | 85.79 |
| 2006-11-17 | 88.34 |
| 2006-11-16 | 87.94 |
| 2006-11-15 | 87.75 |
| 2006-11-14 | 85.40 |
| 2006-11-13 | 85.20 |
| 2006-11-10 | 85.20 |
| 2006-11-09 | 86.18 |
| 2006-11-08 | 84.81 |
| 2006-11-07 | 86.18 |
| 2006-11-06 | 85.79 |
| 2006-11-03 | 84.22 |
| 2006-11-02 | 83.83 |
| 2006-11-01 | 80.90 |
| 2006-10-31 | 79.92 |
| 2006-10-27 | 79.82 |
| 2006-10-26 | 80.20 |
| 2006-10-25 | 78.09 |
| 2006-10-24 | 77.90 |
| 2006-10-23 | 77.71 |
| 2006-10-20 | 77.90 |
| 2006-10-19 | 76.37 |
| 2006-10-18 | 76.94 |
| 2006-10-17 | 76.56 |
| 2006-10-16 | 76.75 |
| 2006-10-13 | 76.37 |
| 2006-10-12 | 75.41 |
| 2006-10-11 | 75.41 |
| 2006-10-10 | 75.21 |
| 2006-10-09 | 73.10 |
| 2006-10-06 | 75.60 |
| 2006-10-05 | 75.79 |
| 2006-10-04 | 72.91 |
| 2006-10-03 | 72.91 |
| 2006-09-29 | 72.34 |
| 2006-09-28 | 72.14 |
| 2006-09-27 | 72.14 |
| 2006-09-26 | 70.42 |
| 2006-09-25 | 72.34 |
| 2006-09-22 | 72.72 |
| 2006-09-21 | 72.91 |
| 2006-09-20 | 71.95 |
| 2006-09-19 | 70.42 |
| 2006-09-18 | 70.80 |
| 2006-09-15 | 69.65 |
| 2006-09-14 | 68.69 |
| 2006-09-13 | 68.88 |
| 2006-09-12 | 67.54 |
| 2006-09-11 | 65.62 |
| 2006-09-08 | 67.54 |
| 2006-09-07 | 67.15 |
| 2006-09-06 | 68.88 |
| 2006-09-05 | 70.42 |
| 2006-09-04 | 71.38 |
| 2006-09-01 | 70.22 |
| 2006-08-31 | 69.84 |
| 2006-08-30 | 68.69 |
| 2006-08-29 | 66.77 |
| 2006-08-28 | 65.43 |
| 2006-08-25 | 66.00 |
| 2006-08-24 | 65.04 |
| 2006-08-23 | 66.58 |
| 2006-08-22 | 67.15 |
| 2006-08-21 | 66.00 |
| 2006-08-18 | 69.26 |
| 2006-08-17 | 69.46 |
| 2006-08-16 | 70.22 |
| 2006-08-15 | 67.92 |
| 2006-08-14 | 68.50 |
| 2006-08-11 | 67.73 |
| 2006-08-10 | 67.35 |
| 2006-08-09 | 68.88 |
| 2006-08-08 | 65.62 |
| 2006-08-07 | 65.04 |
| 2006-08-04 | 64.08 |
| 2006-08-03 | 66.00 |
| 2006-08-02 | 66.00 |
| 2006-08-01 | 64.85 |
| 2006-07-31 | 65.04 |
| 2006-07-28 | 65.04 |
| 2006-07-27 | 64.47 |
| 2006-07-26 | 62.16 |
| 2006-07-25 | 61.40 |
| 2006-07-24 | 60.24 |
| 2006-07-21 | 60.24 |
| 2006-07-20 | 60.24 |
| 2006-07-19 | 56.41 |
| 2006-07-18 | 55.93 |
| 2006-07-17 | 55.93 |
| 2006-07-14 | 57.37 |
| 2006-07-13 | 58.81 |
| 2006-07-12 | 60.72 |
| 2006-07-11 | 60.24 |
| 2006-07-10 | 61.20 |
| 2006-07-07 | 59.77 |
| 2006-07-06 | 60.72 |
| 2006-07-05 | 58.33 |
| 2006-07-04 | 59.29 |
| 2006-07-03 | 59.29 |
| 2006-06-30 | 57.85 |
| 2006-06-29 | 54.49 |
| 2006-06-28 | 53.05 |
| 2006-06-27 | 54.01 |
| 2006-06-26 | 54.01 |
| 2006-06-23 | 54.01 |
| 2006-06-22 | 54.49 |
| 2006-06-21 | 52.09 |
| 2006-06-20 | 52.09 |
| 2006-06-19 | 54.01 |
| 2006-06-16 | 54.49 |
| 2006-06-15 | 50.65 |
| 2006-06-14 | 48.73 |
| 2006-06-13 | 48.25 |
| 2006-06-12 | 52.57 |
| 2006-06-09 | 52.09 |
| 2006-06-08 | 51.13 |
| 2006-06-07 | 54.49 |
| 2006-06-06 | 55.93 |
| 2006-06-05 | 56.41 |
| 2006-06-02 | 55.45 |
| 2006-06-01 | 52.09 |
| 2006-05-30 | 54.97 |
| 2006-05-29 | 55.93 |
| 2006-05-26 | 54.97 |
| 2006-05-25 | 53.05 |
| 2006-05-24 | 54.49 |
| 2006-05-23 | 54.49 |
| 2006-05-22 | 54.01 |
| 2006-05-19 | 58.81 |
| 2006-05-18 | 58.81 |
| 2006-05-17 | 61.20 |
| 2006-05-16 | 58.81 |
| 2006-05-15 | 59.77 |
| 2006-05-12 | 63.60 |
| 2006-05-11 | 66.00 |
| 2006-05-10 | 64.56 |
| 2006-05-09 | 65.04 |
| 2006-05-08 | 66.48 |
| 2006-05-04 | 64.08 |
| 2006-05-03 | 64.08 |
| 2006-05-02 | 62.64 |
| 2006-04-28 | 61.20 |
| 2006-04-27 | 60.72 |
| 2006-04-26 | 60.72 |
| 2006-04-25 | 59.78 |
| 2006-04-24 | 60.25 |
| 2006-04-21 | 62.62 |
| 2006-04-20 | 62.15 |
| 2006-04-19 | 61.67 |
| 2006-04-18 | 59.78 |
| 2006-04-13 | 58.35 |
| 2006-04-12 | 56.93 |
| 2006-04-11 | 58.35 |
| 2006-04-10 | 58.35 |
| 2006-04-07 | 57.41 |
| 2006-04-06 | 57.41 |
| 2006-04-04 | 54.56 |
| 2006-04-03 | 54.09 |
| 2006-03-31 | 51.72 |
| 2006-03-30 | 52.66 |
| 2006-03-29 | 51.24 |
| 2006-03-28 | 52.19 |
| 2006-03-27 | 52.66 |
| 2006-03-24 | 50.77 |
| 2006-03-23 | 51.24 |
| 2006-03-22 | 50.29 |
| 2006-03-21 | 52.19 |
| 2006-03-20 | 52.19 |
| 2006-03-17 | 50.77 |
| 2006-03-16 | 50.29 |
| 2006-03-15 | 50.29 |
| 2006-03-14 | 47.92 |
| 2006-03-13 | 48.40 |
| 2006-03-10 | 47.92 |
| 2006-03-09 | 47.92 |
| 2006-03-08 | 47.45 |
| 2006-03-07 | 48.40 |
| 2006-03-06 | 51.24 |
| 2006-03-03 | 51.72 |
| 2006-03-02 | 51.24 |
| 2006-03-01 | 50.77 |
| 2006-02-28 | 51.72 |
| 2006-02-27 | 52.19 |
| 2006-02-24 | 51.24 |
| 2006-02-23 | 50.77 |
| 2006-02-22 | 49.82 |
| 2006-02-21 | 48.87 |
| 2006-02-20 | 48.87 |
| 2006-02-17 | 47.45 |
| 2006-02-16 | 47.45 |
| 2006-02-15 | 46.98 |
| 2006-02-14 | 47.92 |
| 2006-02-13 | 46.50 |
| 2006-02-10 | 47.92 |
| 2006-02-09 | 46.98 |
| 2006-02-08 | 47.45 |
| 2006-02-07 | 48.40 |
| 2006-02-06 | 48.87 |
| 2006-02-03 | 47.45 |
| 2006-02-02 | 49.82 |
| 2006-02-01 | 50.29 |
| 2006-01-27 | 50.77 |
| 2006-01-26 | 47.92 |
| 2006-01-25 | 48.40 |
| 2006-01-24 | 48.40 |
| 2006-01-23 | 47.45 |
| 2006-01-20 | 49.35 |
| 2006-01-19 | 50.29 |
| 2006-01-18 | 47.45 |
| 2006-01-17 | 48.40 |
| 2006-01-16 | 50.77 |
| 2006-01-13 | 50.77 |
| 2006-01-12 | 49.82 |
| 2006-01-11 | 49.35 |
| 2006-01-10 | 48.87 |
| 2006-01-09 | 48.40 |
| 2006-01-06 | 46.03 |
| 2006-01-05 | 46.03 |
| 2006-01-04 | 45.55 |
| 2006-01-03 | 42.23 |
| 2005-12-30 | 42.23 |
| 2005-12-29 | 43.66 |
| 2005-12-28 | 44.60 |
| 2005-12-23 | 45.55 |
| 2005-12-22 | 45.55 |
| 2005-12-21 | 46.03 |
| 2005-12-20 | 45.08 |
| 2005-12-19 | 45.08 |
| 2005-12-16 | 44.13 |
| 2005-12-15 | 44.60 |
| 2005-12-14 | 43.18 |
| 2005-12-13 | 42.71 |
| 2005-12-12 | 43.18 |
| 2005-12-09 | 42.71 |
| 2005-12-08 | 42.23 |
| 2005-12-07 | 45.08 |
| 2005-12-06 | 43.18 |
| 2005-12-05 | 44.60 |
| 2005-12-02 | 45.55 |
| 2005-12-01 | 43.66 |
| 2005-11-30 | 43.18 |
| 2005-11-29 | 43.66 |
| 2005-11-28 | 44.13 |
| 2005-11-25 | 44.13 |
| 2005-11-24 | 44.13 |
| 2005-11-23 | 43.18 |
| 2005-11-22 | 41.76 |
| 2005-11-21 | 41.29 |
| 2005-11-18 | 41.29 |
| 2005-11-17 | 40.81 |
| 2005-11-16 | 38.92 |
| 2005-11-15 | 38.92 |
| 2005-11-14 | 38.92 |
| 2005-11-11 | 39.86 |
| 2005-11-10 | 38.92 |
| 2005-11-09 | 39.39 |
| 2005-11-08 | 37.02 |
| 2005-11-07 | 36.54 |
| 2005-11-04 | 37.97 |
| 2005-11-03 | 37.97 |
| 2005-11-02 | 38.44 |
| 2005-11-01 | 38.92 |
| 2005-10-31 | 37.02 |
| 2005-10-28 | 35.41 |
| 2005-10-27 | 36.80 |
| 2005-10-26 | 37.26 |
| 2005-10-25 | 36.80 |
| 2005-10-24 | 37.26 |
| 2005-10-21 | 38.19 |
| 2005-10-20 | 37.26 |
| 2005-10-19 | 36.80 |
| 2005-10-18 | 39.12 |
| 2005-10-17 | 38.19 |
| 2005-10-14 | 37.73 |
| 2005-10-13 | 39.12 |
| 2005-10-12 | 38.65 |
| 2005-10-10 | 41.44 |
| 2005-10-07 | 40.51 |
| 2005-10-06 | 40.97 |
| 2005-10-05 | 44.22 |
| 2005-10-04 | 46.07 |
| 2005-10-03 | 46.07 |
| 2005-09-30 | 46.07 |
| 2005-09-29 | 46.54 |
| 2005-09-28 | 44.68 |
| 2005-09-27 | 44.22 |
| 2005-09-26 | 44.68 |
| 2005-09-23 | 43.75 |
| 2005-09-22 | 43.29 |
| 2005-09-21 | 43.75 |
| 2005-09-20 | 43.75 |
| 2005-09-16 | 42.36 |
| 2005-09-15 | 42.36 |
| 2005-09-14 | 42.83 |
| 2005-09-13 | 42.36 |
| 2005-09-12 | 43.75 |
| 2005-09-09 | 43.75 |
| 2005-09-08 | 43.75 |
| 2005-09-07 | 43.75 |
| 2005-09-06 | 43.75 |
| 2005-09-05 | 43.75 |
| 2005-09-02 | 44.22 |
| 2005-09-01 | 43.29 |
| 2005-08-31 | 40.97 |
| 2005-08-30 | 41.44 |
| 2005-08-29 | 40.51 |
| 2005-08-26 | 41.44 |
| 2005-08-25 | 40.51 |
| 2005-08-24 | 40.51 |
| 2005-08-23 | 40.97 |
| 2005-08-22 | 43.75 |
| 2005-08-19 | 41.44 |
| 2005-08-18 | 42.83 |
| 2005-08-17 | 46.07 |
| 2005-08-16 | 45.61 |
| 2005-08-15 | 45.15 |
| 2005-08-12 | 45.61 |
| 2005-08-11 | 45.15 |
| 2005-08-10 | 44.22 |
| 2005-08-09 | 41.44 |
| 2005-08-08 | 41.90 |
| 2005-08-05 | 41.44 |
| 2005-08-04 | 41.90 |
| 2005-08-03 | 41.90 |
| 2005-08-02 | 42.36 |
| 2005-08-01 | 40.51 |
| 2005-07-29 | 40.04 |
| 2005-07-28 | 39.12 |
| 2005-07-27 | 39.12 |
| 2005-07-26 | 38.65 |
| 2005-07-25 | 39.12 |
| 2005-07-22 | 39.12 |
| 2005-07-21 | 37.26 |
| 2005-07-20 | 37.26 |
| 2005-07-19 | 36.80 |
| 2005-07-18 | 36.80 |
| 2005-07-15 | 36.33 |
| 2005-07-14 | 36.33 |
| 2005-07-13 | 34.94 |
| 2005-07-12 | 33.09 |
| 2005-07-11 | 33.09 |
| 2005-07-08 | 31.23 |
| 2005-07-07 | 32.16 |
| 2005-07-06 | 33.55 |
| 2005-07-05 | 33.09 |
| 2005-07-04 | 34.02 |
| 2005-06-30 | 34.02 |
| 2005-06-29 | 34.48 |
| 2005-06-28 | 34.02 |
| 2005-06-27 | 33.09 |
| 2005-06-24 | 33.55 |
| 2005-06-23 | 33.55 |
| 2005-06-22 | 33.09 |
| 2005-06-21 | 32.16 |
| 2005-06-20 | 31.70 |
| 2005-06-17 | 31.23 |
| 2005-06-16 | 30.31 |
| 2005-06-15 | 31.23 |
| 2005-06-14 | 31.23 |
| 2005-06-13 | 31.23 |
| 2005-06-10 | 31.23 |
| 2005-06-09 | 30.77 |
| 2005-06-08 | 30.77 |
| 2005-06-07 | 30.31 |
| 2005-06-06 | 30.31 |
| 2005-06-03 | 30.31 |
| 2005-06-02 | 29.84 |
| 2005-06-01 | 30.77 |
| 2005-05-31 | 30.77 |
| 2005-05-30 | 30.31 |
| 2005-05-27 | 29.38 |
| 2005-05-26 | 27.52 |
| 2005-05-25 | 27.99 |
| 2005-05-24 | 29.38 |
| 2005-05-23 | 28.45 |
| 2005-05-20 | 29.38 |
| 2005-05-19 | 28.45 |
| 2005-05-18 | 28.45 |
| 2005-05-17 | 27.99 |
| 2005-05-13 | 30.31 |
| 2005-05-12 | 31.23 |
| 2005-05-11 | 30.77 |
| 2005-05-10 | 31.23 |
| 2005-05-09 | 31.70 |
| 2005-05-06 | 31.23 |
| 2005-05-05 | 31.70 |
| 2005-05-04 | 30.77 |
| 2005-05-03 | 29.84 |
| 2005-04-29 | 29.84 |
| 2005-04-28 | 29.84 |
| 2005-04-27 | 29.10 |
| 2005-04-26 | 29.10 |
| 2005-04-25 | 28.18 |
| 2005-04-22 | 28.18 |
| 2005-04-21 | 26.81 |
| 2005-04-20 | 25.44 |
| 2005-04-19 | 25.44 |
| 2005-04-18 | 24.52 |
| 2005-04-15 | 26.35 |
| 2005-04-14 | 27.73 |
| 2005-04-13 | 28.18 |
| 2005-04-12 | 26.81 |
| 2005-04-11 | 26.81 |
| 2005-04-08 | 26.81 |
| 2005-04-07 | 25.90 |
| 2005-04-06 | 25.90 |
| 2005-04-04 | 25.44 |
| 2005-04-01 | 24.98 |
| 2005-03-31 | 25.90 |
| 2005-03-30 | 24.98 |
| 2005-03-29 | 24.98 |
| 2005-03-24 | 26.35 |
| 2005-03-23 | 26.35 |
| 2005-03-22 | 28.18 |
| 2005-03-21 | 28.64 |
| 2005-03-18 | 27.73 |
| 2005-03-17 | 28.18 |
| 2005-03-16 | 27.73 |
| 2005-03-15 | 27.27 |
| 2005-03-14 | 28.64 |
| 2005-03-11 | 27.73 |
| 2005-03-10 | 27.73 |
| 2005-03-09 | 28.64 |
| 2005-03-08 | 27.73 |
| 2005-03-07 | 27.27 |
| 2005-03-04 | 26.81 |
| 2005-03-03 | 27.73 |
| 2005-03-02 | 27.73 |
| 2005-03-01 | 29.56 |
| 2005-02-28 | 30.47 |
| 2005-02-25 | 30.47 |
| 2005-02-24 | 29.10 |
| 2005-02-23 | 28.18 |
| 2005-02-22 | 29.56 |
| 2005-02-21 | 30.02 |
| 2005-02-18 | 30.02 |
| 2005-02-17 | 28.64 |
| 2005-02-16 | 29.10 |
| 2005-02-15 | 29.10 |
| 2005-02-14 | 29.10 |
| 2005-02-08 | 27.73 |
| 2005-02-07 | 27.27 |
| 2005-02-04 | 24.98 |
| 2005-02-03 | 24.98 |
| 2005-02-02 | 24.98 |
| 2005-02-01 | 24.98 |
| 2005-01-31 | 26.81 |
| 2005-01-28 | 25.44 |
| 2005-01-27 | 24.98 |
| 2005-01-26 | 25.44 |
| 2005-01-25 | 24.98 |
| 2005-01-24 | 22.69 |
| 2005-01-21 | 24.06 |
| 2005-01-20 | 24.98 |
| 2005-01-19 | 25.44 |
| 2005-01-18 | 25.44 |
| 2005-01-17 | 25.44 |
| 2005-01-14 | 24.52 |
| 2005-01-13 | 25.44 |
| 2005-01-12 | 24.52 |
| 2005-01-11 | 24.06 |
| 2005-01-10 | 24.52 |
| 2005-01-07 | 24.52 |
| 2005-01-06 | 26.35 |
| 2005-01-05 | 26.81 |
| 2005-01-04 | 29.10 |
| 2005-01-03 | 30.47 |
| 2004-12-31 | 30.47 |
| 2004-12-30 | 30.02 |
| 2004-12-29 | 30.93 |
| 2004-12-28 | 30.02 |
| 2004-12-24 | 30.47 |
| 2004-12-23 | 31.39 |
| 2004-12-22 | 30.02 |
| 2004-12-21 | 30.02 |
| 2004-12-20 | 30.93 |
| 2004-12-17 | 29.10 |
| 2004-12-16 | 28.64 |
| 2004-12-15 | 30.02 |
| 2004-12-14 | 29.56 |
| 2004-12-13 | 27.73 |
| 2004-12-10 | 27.73 |
| 2004-12-09 | 28.64 |
| 2004-12-08 | 29.10 |
| 2004-12-07 | 30.93 |
| 2004-12-06 | 30.47 |
| 2004-12-03 | 30.02 |
| 2004-12-02 | 31.39 |
| 2004-12-01 | 29.56 |
| 2004-11-30 | 30.02 |
| 2004-11-29 | 29.10 |
| 2004-11-26 | 27.73 |
| 2004-11-25 | 27.73 |
| 2004-11-24 | 28.64 |
| 2004-11-23 | 28.64 |
| 2004-11-22 | 26.35 |
| 2004-11-19 | 26.81 |
| 2004-11-18 | 26.35 |
| 2004-11-17 | 26.81 |
| 2004-11-16 | 25.90 |
| 2004-11-15 | 27.27 |
| 2004-11-12 | 26.35 |
| 2004-11-11 | 24.98 |
| 2004-11-10 | 24.98 |
| 2004-11-09 | 24.06 |
| 2004-11-08 | 24.06 |
| 2004-11-05 | 23.61 |
| 2004-11-04 | 22.69 |
| 2004-11-03 | 22.69 |
| 2004-11-02 | 22.69 |
| 2004-11-01 | 20.40 |
| 2004-10-29 | 20.40 |
| 2004-10-28 | 20.86 |
| 2004-10-27 | 18.16 |
| 2004-10-26 | 17.71 |
| 2004-10-25 | 17.27 |
| 2004-10-21 | 19.51 |
| 2004-10-20 | 19.06 |
| 2004-10-19 | 20.86 |
| 2004-10-18 | 19.06 |
| 2004-10-15 | 19.96 |
| 2004-10-14 | 19.51 |
| 2004-10-13 | 20.41 |
| 2004-10-12 | 21.31 |
| 2004-10-11 | 21.31 |
| 2004-10-08 | 20.86 |
| 2004-10-07 | 22.66 |
| 2004-10-06 | 22.21 |
| 2004-10-05 | 22.21 |
| 2004-10-04 | 22.21 |
| 2004-09-30 | 20.41 |
| 2004-09-28 | 18.61 |
| 2004-09-27 | 18.61 |
| 2004-09-24 | 19.96 |
| 2004-09-23 | 21.76 |
| 2004-09-22 | 21.76 |
| 2004-09-21 | 21.76 |
| 2004-09-20 | 20.86 |
| 2004-09-17 | 21.31 |
| 2004-09-16 | 20.86 |
| 2004-09-15 | 19.51 |
| 2004-09-14 | 20.41 |
| 2004-09-13 | 19.96 |
| 2004-09-10 | 18.61 |
| 2004-09-09 | 18.16 |
| 2004-09-08 | 19.51 |
| 2004-09-07 | 19.96 |
| 2004-09-06 | 19.96 |
| 2004-09-03 | 18.61 |
| 2004-09-02 | 19.06 |
| 2004-09-01 | 18.61 |
| 2004-08-31 | 18.16 |
| 2004-08-30 | 18.16 |
| 2004-08-27 | 16.82 |
| 2004-08-26 | 16.82 |
| 2004-08-25 | 16.82 |
| 2004-08-24 | 15.92 |
| 2004-08-23 | 13.22 |
| 2004-08-20 | 12.77 |
| 2004-08-19 | 13.67 |
| 2004-08-18 | 11.42 |
| 2004-08-17 | 11.87 |
| 2004-08-16 | 11.42 |
| 2004-08-13 | 12.32 |
| 2004-08-12 | 13.22 |
| 2004-08-11 | 12.32 |
| 2004-08-10 | 12.77 |
| 2004-08-09 | 13.67 |
| 2004-08-06 | 13.67 |
| 2004-08-05 | 14.57 |
| 2004-08-04 | 11.87 |
| 2004-08-03 | 11.87 |
| 2004-08-02 | 10.98 |
| 2004-07-30 | 11.87 |
| 2004-07-29 | 10.98 |
| 2004-07-28 | 12.32 |
| 2004-07-27 | 11.87 |
| 2004-07-26 | 12.32 |
| 2004-07-23 | 13.22 |
| 2004-07-22 | 12.32 |
| 2004-07-21 | 12.77 |
| 2004-07-20 | 10.53 |
| 2004-07-19 | 10.53 |
| 2004-07-16 | 10.53 |
| 2004-07-15 | 9.18 |
| 2004-07-14 | 9.18 |
| 2004-07-13 | 10.53 |
| 2004-07-12 | 11.42 |
| 2004-07-09 | 11.42 |
| 2004-07-08 | 10.53 |
| 2004-07-07 | 12.32 |
| 2004-07-06 | 12.32 |
| 2004-07-05 | 11.42 |
| 2004-07-02 | 11.42 |
| 2004-06-30 | 11.87 |
| 2004-06-29 | 10.53 |
| 2004-06-28 | 11.42 |
| 2004-06-25 | 10.98 |
| 2004-06-24 | 10.98 |
| 2004-06-23 | 8.28 |
| 2004-06-21 | 8.28 |
| 2004-06-18 | 7.83 |
| 2004-06-17 | 10.53 |
| 2004-06-16 | 10.98 |
| 2004-06-15 | 10.08 |
| 2004-06-14 | 10.08 |
| 2004-06-11 | 13.22 |
| 2004-06-10 | 13.67 |
| 2004-06-09 | 12.32 |
| 2004-06-08 | 12.32 |
| 2004-06-07 | 12.77 |
| 2004-06-04 | 9.18 |
| 2004-06-03 | 8.28 |
| 2004-06-02 | 11.42 |
| 2004-06-01 | 10.53 |
| 2004-05-31 | 10.98 |
| 2004-05-28 | 10.53 |
| 2004-05-27 | 9.18 |
| 2004-05-25 | 6.48 |
| 2004-05-24 | 6.03 |
| 2004-05-21 | 5.58 |
| 2004-05-20 | 3.34 |
| 2004-05-19 | 4.24 |
| 2004-05-18 | 0.64 |
| 2004-05-17 | -0.71 |
| 2004-05-14 | 2.44 |
| 2004-05-13 | 3.79 |
| 2004-05-12 | 4.24 |
| 2004-05-11 | 4.69 |
| 2004-05-10 | 4.24 |
| 2004-05-07 | 7.83 |
| 2004-05-06 | 8.28 |
| 2004-05-05 | 7.83 |
| 2004-05-04 | 9.63 |
| 2004-05-03 | 7.38 |
| 2004-04-30 | 8.28 |
| 2004-04-29 | 8.28 |
| 2004-04-28 | 9.90 |
| 2004-04-27 | 10.34 |
| 2004-04-26 | 9.90 |
| 2004-04-23 | 12.11 |
| 2004-04-22 | 9.90 |
| 2004-04-21 | 10.34 |
| 2004-04-20 | 11.67 |
| 2004-04-19 | 12.11 |
| 2004-04-16 | 12.11 |
| 2004-04-15 | 12.56 |
| 2004-04-14 | 14.33 |
| 2004-04-13 | 17.87 |
| 2004-04-08 | 16.54 |
| 2004-04-07 | 16.54 |
| 2004-04-06 | 16.54 |
| 2004-04-02 | 14.77 |
| 2004-04-01 | 13.89 |
| 2004-03-31 | 14.33 |
| 2004-03-30 | 14.33 |
| 2004-03-29 | 12.56 |
| 2004-03-26 | 12.56 |
| 2004-03-25 | 13.00 |
| 2004-03-24 | 14.33 |
| 2004-03-23 | 13.44 |
| 2004-03-22 | 12.56 |
| 2004-03-19 | 14.33 |
| 2004-03-18 | 15.21 |
| 2004-03-17 | 16.54 |
| 2004-03-16 | 15.66 |
| 2004-03-15 | 15.21 |
| 2004-03-12 | 15.66 |
| 2004-03-11 | 16.54 |
| 2004-03-10 | 17.87 |
| 2004-03-09 | 19.65 |
| 2004-03-08 | 20.98 |
| 2004-03-05 | 19.65 |
| 2004-03-04 | 20.09 |
| 2004-03-03 | 20.09 |
| 2004-03-02 | 22.75 |
| 2004-03-01 | 24.08 |
| 2004-02-27 | 24.52 |
| 2004-02-26 | 21.86 |
| 2004-02-25 | 21.42 |
| 2004-02-24 | 23.19 |
| 2004-02-23 | 22.75 |
| 2004-02-20 | 24.08 |
| 2004-02-19 | 23.63 |
| 2004-02-18 | 24.52 |
| 2004-02-17 | 23.63 |
| 2004-02-16 | 23.63 |
| 2004-02-13 | 22.30 |
| 2004-02-12 | 21.86 |
| 2004-02-11 | 20.53 |
| 2004-02-10 | 20.53 |
| 2004-02-09 | 20.98 |
| 2004-02-06 | 18.76 |
| 2004-02-05 | 16.54 |
| 2004-02-04 | 16.54 |
| 2004-02-03 | 16.99 |
| 2004-02-02 | 16.10 |
| 2004-01-30 | 18.76 |
| 2004-01-29 | 18.76 |
| 2004-01-28 | 19.65 |
| 2004-01-27 | 22.75 |
| 2004-01-26 | 22.30 |
| 2004-01-21 | 22.75 |
| 2004-01-20 | 20.53 |
| 2004-01-19 | 18.76 |
| 2004-01-16 | 17.43 |
| 2004-01-15 | 18.32 |
| 2004-01-14 | 18.76 |
| 2004-01-13 | 19.65 |
| 2004-01-12 | 19.20 |
| 2004-01-09 | 19.20 |
| 2004-01-08 | 17.43 |
| 2004-01-07 | 16.99 |
| 2004-01-06 | 16.10 |
| 2004-01-05 | 16.10 |
| 2004-01-02 | 13.89 |
| 2003-12-31 | 13.00 |
| 2003-12-30 | 11.67 |
| 2003-12-29 | 10.78 |
| 2003-12-24 | 11.23 |
| 2003-12-23 | 11.23 |
| 2003-12-22 | 11.23 |
| 2003-12-19 | 10.34 |
| 2003-12-18 | 9.01 |
| 2003-12-17 | 8.57 |
| 2003-12-16 | 9.90 |
| 2003-12-15 | 11.23 |
| 2003-12-12 | 13.00 |
| 2003-12-11 | 12.11 |
| 2003-12-10 | 10.78 |
| 2003-12-09 | 10.78 |
| 2003-12-08 | 8.57 |
| 2003-12-05 | 9.90 |
| 2003-12-04 | 9.90 |
| 2003-12-03 | 10.34 |
| 2003-12-02 | 10.78 |
| 2003-12-01 | 11.23 |
| 2003-11-28 | 9.90 |
| 2003-11-27 | 8.57 |
| 2003-11-26 | 7.68 |
| 2003-11-25 | 7.24 |
| 2003-11-24 | 5.47 |
| 2003-11-21 | 5.02 |
| 2003-11-20 | 5.47 |
| 2003-11-19 | 6.35 |
| 2003-11-18 | 7.24 |
| 2003-11-17 | 6.80 |
| 2003-11-14 | 8.57 |
| 2003-11-13 | 8.57 |
| 2003-11-12 | 6.80 |
| 2003-11-11 | 6.80 |
| 2003-11-10 | 8.57 |
| 2003-11-07 | 9.01 |
| 2003-11-06 | 8.12 |
| 2003-11-05 | 10.34 |
| 2003-11-04 | 10.78 |
| 2003-11-03 | 10.34 |
| 2003-10-31 | 8.12 |
| 2003-10-30 | 8.12 |
| 2003-10-29 | 8.39 |
| 2003-10-28 | 7.52 |
| 2003-10-27 | 4.04 |
| 2003-10-24 | 4.47 |
| 2003-10-23 | 4.47 |
| 2003-10-22 | 8.39 |
| 2003-10-21 | 8.39 |
| 2003-10-20 | 7.96 |
| 2003-10-17 | 7.08 |
| 2003-10-16 | 6.21 |
| 2003-10-15 | 6.65 |
| 2003-10-14 | 5.78 |
| 2003-10-13 | 6.65 |
| 2003-10-10 | 5.78 |
| 2003-10-09 | 4.47 |
| 2003-10-08 | 4.04 |
| 2003-10-07 | 4.47 |
| 2003-10-06 | 4.47 |
| 2003-10-03 | 4.04 |
| 2003-10-02 | 2.73 |
| 2003-09-30 | -0.32 |
| 2003-09-29 | -0.75 |
| 2003-09-26 | 0.12 |
| 2003-09-25 | 0.99 |
| 2003-09-24 | 0.12 |
| 2003-09-23 | -2.93 |
| 2003-09-22 | -3.36 |
| 2003-09-19 | -2.49 |
| 2003-09-18 | -1.62 |
| 2003-09-17 | -1.19 |
| 2003-09-16 | -2.06 |
| 2003-09-15 | -2.06 |
| 2003-09-11 | -3.36 |
| 2003-09-10 | -3.80 |
| 2003-09-09 | -2.06 |
| 2003-09-08 | -1.19 |
| 2003-09-05 | -1.19 |
| 2003-09-04 | -1.19 |
| 2003-09-03 | -1.19 |
| 2003-09-02 | -2.93 |
| 2003-09-01 | -2.93 |
| 2003-08-29 | -3.36 |
| 2003-08-28 | -4.67 |
| 2003-08-27 | -5.54 |
| 2003-08-26 | -4.67 |
| 2003-08-25 | -4.67 |
| 2003-08-22 | -4.67 |
| 2003-08-21 | -5.54 |
| 2003-08-20 | -7.28 |
| 2003-08-19 | -7.28 |
| 2003-08-18 | -7.72 |
| 2003-08-15 | -8.15 |
| 2003-08-14 | -9.02 |
| 2003-08-13 | -9.46 |
| 2003-08-12 | -10.76 |
| 2003-08-11 | -10.76 |
| 2003-08-08 | -12.50 |
| 2003-08-07 | -12.07 |
| 2003-08-06 | -12.07 |
| 2003-08-05 | -10.33 |
| 2003-08-04 | -10.33 |
| 2003-08-01 | -9.89 |
| 2003-07-31 | -11.20 |
| 2003-07-30 | -11.20 |
| 2003-07-29 | -9.89 |
| 2003-07-28 | -10.33 |
| 2003-07-25 | -12.50 |
| 2003-07-24 | -12.50 |
| 2003-07-23 | -12.94 |
| 2003-07-22 | -12.07 |
| 2003-07-21 | -11.20 |
| 2003-07-18 | -10.33 |
| 2003-07-17 | -11.20 |
| 2003-07-16 | -10.33 |
| 2003-07-15 | -11.20 |
| 2003-07-14 | -10.76 |
| 2003-07-11 | -12.07 |
| 2003-07-10 | -12.07 |
| 2003-07-09 | -11.63 |
| 2003-07-08 | -12.07 |
| 2003-07-07 | -12.94 |
| 2003-07-04 | -15.12 |
| 2003-07-03 | -15.55 |
| 2003-07-02 | -15.55 |
| 2003-06-30 | -15.99 |
| 2003-06-27 | -14.68 |
| 2003-06-26 | -15.12 |
| 2003-06-25 | -14.68 |
| 2003-06-24 | -14.68 |
| 2003-06-23 | -13.81 |
| 2003-06-20 | -12.50 |
| 2003-06-19 | -12.50 |
| 2003-06-18 | -12.50 |
| 2003-06-17 | -12.07 |
| 2003-06-16 | -13.37 |
| 2003-06-13 | -13.37 |
| 2003-06-12 | -14.25 |
| 2003-06-11 | -14.68 |
| 2003-06-10 | -14.68 |
| 2003-06-09 | -14.25 |
| 2003-06-06 | -13.81 |
| 2003-06-05 | -15.55 |
| 2003-06-03 | -14.68 |
| 2003-06-02 | -15.55 |
| 2003-05-30 | -16.42 |
| 2003-05-29 | -16.42 |
| 2003-05-28 | -15.99 |
| 2003-05-27 | -16.86 |
| 2003-05-26 | -16.42 |
| 2003-05-23 | -18.16 |
| 2003-05-22 | -19.47 |
| 2003-05-21 | -20.34 |
| 2003-05-20 | -20.34 |
| 2003-05-19 | -20.34 |
| 2003-05-16 | -19.90 |
| 2003-05-15 | -19.47 |
| 2003-05-14 | -19.47 |
| 2003-05-13 | -19.90 |
| 2003-05-12 | -19.47 |
| 2003-05-09 | -20.77 |
| 2003-05-07 | -22.08 |
| 2003-05-06 | -22.08 |
| 2003-05-05 | -22.08 |
| 2003-05-02 | -22.95 |
| 2003-04-30 | -23.39 |
| 2003-04-29 | -23.39 |
| 2003-04-28 | -25.91 |
| 2003-04-25 | -26.34 |
| 2003-04-24 | -26.34 |
| 2003-04-23 | -25.91 |
| 2003-04-22 | -25.06 |
| 2003-04-17 | -25.49 |
| 2003-04-16 | -24.63 |
| 2003-04-15 | -24.63 |
| 2003-04-14 | -25.49 |
| 2003-04-11 | -24.63 |
| 2003-04-10 | -25.06 |
| 2003-04-09 | -24.63 |
| 2003-04-08 | -23.36 |
| 2003-04-07 | -22.08 |
| 2003-04-04 | -23.36 |
| 2003-04-03 | -24.63 |
| 2003-04-02 | -24.21 |
| 2003-04-01 | -25.06 |
| 2003-03-31 | -24.63 |
| 2003-03-28 | -23.36 |
| 2003-03-27 | -22.93 |
| 2003-03-26 | -21.65 |
| 2003-03-25 | -21.65 |
| 2003-03-24 | -21.23 |
| 2003-03-21 | -20.38 |
| 2003-03-20 | -20.38 |
| 2003-03-19 | -20.80 |
| 2003-03-18 | -22.51 |
| 2003-03-17 | -24.21 |
| 2003-03-14 | -22.93 |
| 2003-03-13 | -24.63 |
| 2003-03-12 | -23.78 |
| 2003-03-11 | -23.78 |
| 2003-03-10 | -24.21 |
| 2003-03-07 | -23.36 |
| 2003-03-06 | -22.93 |
| 2003-03-05 | -21.65 |
| 2003-03-04 | -21.23 |
| 2003-03-03 | -20.38 |
| 2003-02-28 | -22.08 |
| 2003-02-27 | -21.23 |
| 2003-02-26 | -21.65 |
| 2003-02-25 | -21.65 |
| 2003-02-24 | -21.23 |
| 2003-02-21 | -21.23 |
| 2003-02-20 | -19.52 |
| 2003-02-19 | -19.52 |
| 2003-02-18 | -19.52 |
| 2003-02-17 | -19.95 |
| 2003-02-14 | -21.23 |
| 2003-02-13 | -21.65 |
| 2003-02-12 | -19.95 |
| 2003-02-11 | -21.65 |
| 2003-02-10 | -21.65 |
| 2003-02-07 | -21.65 |
| 2003-02-06 | -22.08 |
| 2003-02-05 | -21.23 |
| 2003-02-04 | -20.80 |
| 2003-01-30 | -20.80 |
| 2003-01-29 | -21.23 |
| 2003-01-28 | -20.38 |
| 2003-01-27 | -20.80 |
| 2003-01-24 | -19.52 |
| 2003-01-23 | -17.82 |
| 2003-01-22 | -18.25 |
| 2003-01-21 | -18.25 |
| 2003-01-20 | -18.25 |
| 2003-01-17 | -17.40 |
| 2003-01-16 | -16.97 |
| 2003-01-15 | -15.27 |
| 2003-01-14 | -16.12 |
| 2003-01-13 | -15.69 |
| 2003-01-10 | -16.54 |
| 2003-01-09 | -16.97 |
| 2003-01-08 | -16.97 |
| 2003-01-07 | -17.40 |
| 2003-01-06 | -17.40 |
| 2003-01-03 | -17.82 |
| 2003-01-02 | -20.38 |
| 2002-12-31 | -19.95 |
| 2002-12-30 | -20.38 |
| 2002-12-27 | -19.10 |
| 2002-12-24 | -18.25 |
| 2002-12-23 | -17.82 |
| 2002-12-20 | -17.40 |
| 2002-12-19 | -18.25 |
| 2002-12-18 | -18.25 |
| 2002-12-17 | -16.54 |
| 2002-12-16 | -17.40 |
| 2002-12-13 | -16.54 |
| 2002-12-12 | -16.12 |
| 2002-12-11 | -16.12 |
| 2002-12-10 | -16.12 |
| 2002-12-09 | -15.27 |
| 2002-12-06 | -14.41 |
| 2002-12-05 | -14.41 |
| 2002-12-04 | -14.84 |
| 2002-12-03 | -12.29 |
| 2002-12-02 | -12.71 |
| 2002-11-29 | -13.56 |
| 2002-11-28 | -13.56 |
| 2002-11-27 | -14.84 |
| 2002-11-26 | -14.41 |
| 2002-11-25 | -13.56 |
| 2002-11-22 | -13.99 |
| 2002-11-21 | -14.84 |
| 2002-11-20 | -14.84 |
| 2002-11-19 | -15.27 |
| 2002-11-18 | -15.69 |
| 2002-11-15 | -15.69 |
| 2002-11-14 | -16.97 |
| 2002-11-13 | -18.25 |
| 2002-11-12 | -18.25 |
| 2002-11-11 | -18.67 |
| 2002-11-08 | -16.54 |
| 2002-11-07 | -16.12 |
| 2002-11-06 | -16.97 |
| 2002-11-05 | -17.40 |
| 2002-11-04 | -16.97 |
| 2002-11-01 | -19.95 |
| 2002-10-31 | -19.10 |
| 2002-10-30 | -17.99 |
| 2002-10-29 | -17.57 |
| 2002-10-28 | -15.90 |
| 2002-10-25 | -17.15 |
| 2002-10-24 | -16.32 |
| 2002-10-23 | -16.32 |
| 2002-10-22 | -18.41 |
| 2002-10-21 | -18.41 |
| 2002-10-18 | -17.99 |
| 2002-10-17 | -18.41 |
| 2002-10-16 | -19.25 |
| 2002-10-15 | -20.50 |
| 2002-10-11 | -23.43 |
| 2002-10-10 | -24.27 |
| 2002-10-09 | -23.43 |
| 2002-10-08 | -23.01 |
| 2002-10-07 | -23.85 |
| 2002-10-04 | -23.01 |
| 2002-10-03 | -23.43 |
| 2002-10-02 | -21.76 |
| 2002-09-30 | -22.59 |
| 2002-09-27 | -20.92 |
| 2002-09-26 | -20.92 |
| 2002-09-25 | -22.18 |
| 2002-09-24 | -21.34 |
| 2002-09-23 | -20.92 |
| 2002-09-20 | -20.50 |
| 2002-09-19 | -19.25 |
| 2002-09-18 | -19.67 |
| 2002-09-17 | -17.15 |
| 2002-09-16 | -18.83 |
| 2002-09-13 | -17.99 |
| 2002-09-12 | -15.48 |
| 2002-09-11 | -16.32 |
| 2002-09-10 | -15.90 |
| 2002-09-09 | -17.15 |
| 2002-09-06 | -17.15 |
| 2002-09-05 | -17.15 |
| 2002-09-04 | -16.32 |
| 2002-09-03 | -16.74 |
| 2002-09-02 | -15.90 |
| 2002-08-30 | -14.23 |
| 2002-08-29 | -14.23 |
| 2002-08-28 | -14.23 |
| 2002-08-27 | -13.39 |
| 2002-08-26 | -12.97 |
| 2002-08-23 | -12.55 |
| 2002-08-22 | -11.72 |
| 2002-08-21 | -11.72 |
| 2002-08-20 | -12.13 |
| 2002-08-19 | -13.39 |
| 2002-08-16 | -13.39 |
| 2002-08-15 | -13.81 |
| 2002-08-14 | -15.90 |
| 2002-08-13 | -14.23 |
| 2002-08-12 | -16.32 |
| 2002-08-09 | -15.06 |
| 2002-08-08 | -16.32 |
| 2002-08-07 | -15.48 |
| 2002-08-06 | -17.99 |
| 2002-08-05 | -16.74 |
| 2002-08-02 | -15.90 |
| 2002-08-01 | -14.23 |
| 2002-07-31 | -13.39 |
| 2002-07-30 | -14.23 |
| 2002-07-29 | -16.32 |
| 2002-07-26 | -17.57 |
| 2002-07-25 | -16.32 |
| 2002-07-24 | -15.48 |
| 2002-07-23 | -12.97 |
| 2002-07-22 | -14.64 |
| 2002-07-19 | -12.55 |
| 2002-07-18 | -11.72 |
| 2002-07-17 | -12.97 |
| 2002-07-16 | -11.72 |
| 2002-07-15 | -10.46 |
| 2002-07-12 | -10.04 |
| 2002-07-11 | -10.88 |
| 2002-07-10 | -8.79 |
| 2002-07-09 | -8.37 |
| 2002-07-08 | -9.21 |
| 2002-07-05 | -8.37 |
| 2002-07-04 | -9.21 |
| 2002-07-03 | -10.46 |
| 2002-07-02 | -11.30 |
| 2002-06-28 | -10.46 |
| 2002-06-27 | -11.72 |
| 2002-06-26 | -12.55 |
| 2002-06-25 | -10.46 |
| 2002-06-24 | -10.04 |
| 2002-06-21 | -10.88 |
| 2002-06-20 | -9.21 |
| 2002-06-19 | -9.62 |
| 2002-06-18 | -8.37 |
| 2002-06-17 | -8.37 |
| 2002-06-14 | -7.11 |
| 2002-06-13 | -5.86 |
| 2002-06-12 | -5.44 |
| 2002-06-11 | -5.86 |
| 2002-06-10 | -5.02 |
| 2002-06-07 | -5.02 |
| 2002-06-06 | -4.18 |
| 2002-06-05 | -4.18 |
| 2002-06-04 | -4.18 |
| 2002-06-03 | -4.60 |
| 2002-05-31 | -4.18 |
| 2002-05-30 | -4.18 |
| 2002-05-29 | -3.77 |
| 2002-05-28 | -2.93 |
| 2002-05-27 | -2.09 |
| 2002-05-24 | -2.09 |
| 2002-05-23 | -2.51 |
| 2002-05-22 | -0.84 |
| 2002-05-21 | -1.26 |
| 2002-05-17 | 0.84 |
| 2002-05-16 | -0.42 |
| 2002-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy