Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2025-09-04 | 588.16 |
| 2025-09-03 | 585.71 |
| 2025-09-02 | 584.89 |
| 2025-09-01 | 588.94 |
| 2025-08-29 | 588.94 |
| 2025-08-28 | 588.13 |
| 2025-08-27 | 584.89 |
| 2025-08-26 | 591.38 |
| 2025-08-25 | 584.89 |
| 2025-08-22 | 583.27 |
| 2025-08-21 | 580.84 |
| 2025-08-20 | 576.79 |
| 2025-08-19 | 580.84 |
| 2025-08-18 | 580.84 |
| 2025-08-15 | 568.68 |
| 2025-08-14 | 564.63 |
| 2025-08-13 | 569.49 |
| 2025-08-12 | 566.25 |
| 2025-08-11 | 565.44 |
| 2025-08-08 | 569.49 |
| 2025-08-07 | 572.73 |
| 2025-08-06 | 572.73 |
| 2025-08-05 | 572.73 |
| 2025-08-04 | 569.49 |
| 2025-08-01 | 577.60 |
| 2025-07-31 | 548.42 |
| 2025-07-30 | 549.23 |
| 2025-07-29 | 548.42 |
| 2025-07-28 | 548.42 |
| 2025-07-25 | 556.52 |
| 2025-07-24 | 548.42 |
| 2025-07-23 | 548.42 |
| 2025-07-22 | 548.42 |
| 2025-07-21 | 564.63 |
| 2025-07-18 | 564.63 |
| 2025-07-17 | 560.58 |
| 2025-07-16 | 560.58 |
| 2025-07-15 | 548.42 |
| 2025-07-14 | 548.42 |
| 2025-07-11 | 549.23 |
| 2025-07-10 | 545.99 |
| 2025-07-09 | 541.12 |
| 2025-07-08 | 547.61 |
| 2025-07-07 | 544.37 |
| 2025-07-04 | 548.42 |
| 2025-07-03 | 556.52 |
| 2025-07-02 | 556.52 |
| 2025-06-30 | 556.52 |
| 2025-06-27 | 559.76 |
| 2025-06-26 | 559.76 |
| 2025-06-25 | 559.76 |
| 2025-06-24 | 559.76 |
| 2025-06-23 | 559.76 |
| 2025-06-20 | 563.79 |
| 2025-06-19 | 559.76 |
| 2025-06-18 | 559.76 |
| 2025-06-17 | 559.76 |
| 2025-06-16 | 559.76 |
| 2025-06-13 | 559.76 |
| 2025-06-12 | 559.76 |
| 2025-06-11 | 551.72 |
| 2025-06-10 | 567.81 |
| 2025-06-09 | 563.79 |
| 2025-06-06 | 543.67 |
| 2025-06-05 | 543.67 |
| 2025-06-04 | 543.67 |
| 2025-06-03 | 543.67 |
| 2025-06-02 | 540.45 |
| 2025-05-30 | 543.67 |
| 2025-05-29 | 551.72 |
| 2025-05-28 | 559.76 |
| 2025-05-27 | 559.76 |
| 2025-05-26 | 551.72 |
| 2025-05-23 | 551.72 |
| 2025-05-22 | 551.72 |
| 2025-05-21 | 547.70 |
| 2025-05-20 | 564.59 |
| 2025-05-19 | 564.59 |
| 2025-05-16 | 556.77 |
| 2025-05-15 | 556.77 |
| 2025-05-14 | 558.34 |
| 2025-05-13 | 564.59 |
| 2025-05-12 | 564.59 |
| 2025-05-09 | 560.68 |
| 2025-05-08 | 560.68 |
| 2025-05-07 | 551.30 |
| 2025-05-06 | 552.86 |
| 2025-05-02 | 556.77 |
| 2025-04-30 | 563.81 |
| 2025-04-29 | 556.77 |
| 2025-04-28 | 556.77 |
| 2025-04-25 | 556.77 |
| 2025-04-24 | 555.99 |
| 2025-04-23 | 556.77 |
| 2025-04-22 | 556.77 |
| 2025-04-17 | 557.56 |
| 2025-04-16 | 555.21 |
| 2025-04-15 | 556.77 |
| 2025-04-14 | 564.59 |
| 2025-04-11 | 570.07 |
| 2025-04-10 | 570.07 |
| 2025-04-09 | 576.32 |
| 2025-04-08 | 576.32 |
| 2025-04-07 | 580.23 |
| 2025-04-03 | 603.69 |
| 2025-04-02 | 603.69 |
| 2025-04-01 | 603.69 |
| 2025-03-31 | 607.60 |
| 2025-03-28 | 603.69 |
| 2025-03-27 | 595.87 |
| 2025-03-26 | 580.23 |
| 2025-03-25 | 545.05 |
| 2025-03-24 | 564.59 |
| 2025-03-21 | 565.37 |
| 2025-03-20 | 564.59 |
| 2025-03-19 | 595.87 |
| 2025-03-18 | 525.50 |
| 2025-03-17 | 486.41 |
| 2025-03-14 | 470.77 |
| 2025-03-13 | 464.51 |
| 2025-03-12 | 455.13 |
| 2025-03-11 | 447.31 |
| 2025-03-10 | 434.02 |
| 2025-03-07 | 433.24 |
| 2025-03-06 | 427.76 |
| 2025-03-05 | 428.55 |
| 2025-03-04 | 427.76 |
| 2025-03-03 | 431.67 |
| 2025-02-28 | 433.24 |
| 2025-02-27 | 434.80 |
| 2025-02-26 | 434.02 |
| 2025-02-25 | 426.20 |
| 2025-02-24 | 426.20 |
| 2025-02-21 | 422.29 |
| 2025-02-20 | 422.29 |
| 2025-02-19 | 422.29 |
| 2025-02-18 | 423.86 |
| 2025-02-17 | 423.86 |
| 2025-02-14 | 423.07 |
| 2025-02-13 | 423.07 |
| 2025-02-12 | 422.29 |
| 2025-02-11 | 423.86 |
| 2025-02-10 | 423.86 |
| 2025-02-07 | 423.86 |
| 2025-02-06 | 443.40 |
| 2025-02-05 | 444.18 |
| 2025-02-04 | 430.11 |
| 2025-02-03 | 424.64 |
| 2025-01-28 | 423.07 |
| 2025-01-27 | 422.29 |
| 2025-01-24 | 422.29 |
| 2025-01-23 | 422.29 |
| 2025-01-22 | 422.29 |
| 2025-01-21 | 422.29 |
| 2025-01-20 | 422.29 |
| 2025-01-17 | 422.29 |
| 2025-01-16 | 422.29 |
| 2025-01-15 | 422.29 |
| 2025-01-14 | 422.29 |
| 2025-01-13 | 422.29 |
| 2025-01-10 | 423.86 |
| 2025-01-09 | 427.76 |
| 2025-01-08 | 427.76 |
| 2025-01-07 | 427.76 |
| 2025-01-06 | 425.42 |
| 2025-01-03 | 424.64 |
| 2025-01-02 | 424.64 |
| 2024-12-31 | 424.64 |
| 2024-12-30 | 431.67 |
| 2024-12-27 | 431.67 |
| 2024-12-24 | 431.67 |
| 2024-12-23 | 431.67 |
| 2024-12-20 | 431.67 |
| 2024-12-19 | 435.58 |
| 2024-12-18 | 434.02 |
| 2024-12-17 | 444.97 |
| 2024-12-16 | 431.67 |
| 2024-12-13 | 426.98 |
| 2024-12-12 | 426.98 |
| 2024-12-11 | 434.73 |
| 2024-12-10 | 440.93 |
| 2024-12-09 | 440.93 |
| 2024-12-06 | 423.11 |
| 2024-12-05 | 418.46 |
| 2024-12-04 | 428.53 |
| 2024-12-03 | 426.98 |
| 2024-12-02 | 426.98 |
| 2024-11-29 | 426.98 |
| 2024-11-28 | 428.53 |
| 2024-11-27 | 426.98 |
| 2024-11-26 | 426.98 |
| 2024-11-25 | 426.98 |
| 2024-11-22 | 426.98 |
| 2024-11-21 | 426.98 |
| 2024-11-20 | 426.98 |
| 2024-11-19 | 426.98 |
| 2024-11-18 | 426.98 |
| 2024-11-15 | 426.98 |
| 2024-11-14 | 426.98 |
| 2024-11-13 | 429.31 |
| 2024-11-12 | 429.31 |
| 2024-11-11 | 429.31 |
| 2024-11-08 | 429.31 |
| 2024-11-07 | 427.76 |
| 2024-11-06 | 429.31 |
| 2024-11-05 | 429.31 |
| 2024-11-04 | 429.31 |
| 2024-11-01 | 429.31 |
| 2024-10-31 | 429.31 |
| 2024-10-30 | 429.31 |
| 2024-10-29 | 429.31 |
| 2024-10-28 | 428.53 |
| 2024-10-25 | 441.71 |
| 2024-10-24 | 434.73 |
| 2024-10-23 | 434.73 |
| 2024-10-22 | 432.41 |
| 2024-10-21 | 430.86 |
| 2024-10-18 | 434.73 |
| 2024-10-17 | 434.73 |
| 2024-10-16 | 426.21 |
| 2024-10-15 | 425.43 |
| 2024-10-14 | 425.43 |
| 2024-10-10 | 425.43 |
| 2024-10-09 | 425.43 |
| 2024-10-08 | 419.23 |
| 2024-10-07 | 420.78 |
| 2024-10-04 | 420.01 |
| 2024-10-03 | 418.46 |
| 2024-10-02 | 419.23 |
| 2024-09-30 | 419.23 |
| 2024-09-27 | 415.36 |
| 2024-09-26 | 415.36 |
| 2024-09-25 | 415.36 |
| 2024-09-24 | 411.48 |
| 2024-09-23 | 426.98 |
| 2024-09-20 | 426.98 |
| 2024-09-19 | 417.68 |
| 2024-09-17 | 417.68 |
| 2024-09-16 | 419.23 |
| 2024-09-13 | 419.23 |
| 2024-09-12 | 416.13 |
| 2024-09-11 | 416.13 |
| 2024-09-10 | 416.13 |
| 2024-09-09 | 415.36 |
| 2024-09-05 | 434.73 |
| 2024-09-04 | 434.73 |
| 2024-09-03 | 434.73 |
| 2024-09-02 | 438.57 |
| 2024-08-30 | 452.40 |
| 2024-08-29 | 437.81 |
| 2024-08-28 | 438.57 |
| 2024-08-27 | 439.34 |
| 2024-08-26 | 439.34 |
| 2024-08-23 | 439.34 |
| 2024-08-22 | 441.65 |
| 2024-08-21 | 441.65 |
| 2024-08-20 | 441.65 |
| 2024-08-19 | 441.65 |
| 2024-08-16 | 441.65 |
| 2024-08-15 | 438.57 |
| 2024-08-14 | 438.57 |
| 2024-08-13 | 438.57 |
| 2024-08-12 | 437.81 |
| 2024-08-09 | 441.65 |
| 2024-08-08 | 441.65 |
| 2024-08-07 | 441.65 |
| 2024-08-06 | 440.88 |
| 2024-08-05 | 437.81 |
| 2024-08-02 | 451.63 |
| 2024-08-01 | 453.17 |
| 2024-07-31 | 453.17 |
| 2024-07-30 | 453.17 |
| 2024-07-29 | 453.17 |
| 2024-07-26 | 460.09 |
| 2024-07-25 | 453.94 |
| 2024-07-24 | 453.94 |
| 2024-07-23 | 453.94 |
| 2024-07-22 | 453.94 |
| 2024-07-19 | 453.94 |
| 2024-07-18 | 453.17 |
| 2024-07-17 | 453.17 |
| 2024-07-16 | 453.17 |
| 2024-07-15 | 453.94 |
| 2024-07-12 | 453.94 |
| 2024-07-11 | 457.01 |
| 2024-07-10 | 457.01 |
| 2024-07-09 | 453.94 |
| 2024-07-08 | 453.17 |
| 2024-07-05 | 453.94 |
| 2024-07-04 | 453.94 |
| 2024-07-03 | 453.94 |
| 2024-07-02 | 453.17 |
| 2024-06-28 | 453.17 |
| 2024-06-27 | 453.94 |
| 2024-06-26 | 453.17 |
| 2024-06-25 | 453.17 |
| 2024-06-24 | 449.36 |
| 2024-06-21 | 449.36 |
| 2024-06-20 | 449.36 |
| 2024-06-19 | 450.12 |
| 2024-06-18 | 449.36 |
| 2024-06-17 | 449.36 |
| 2024-06-14 | 449.36 |
| 2024-06-13 | 449.36 |
| 2024-06-12 | 449.36 |
| 2024-06-11 | 449.36 |
| 2024-06-07 | 458.51 |
| 2024-06-06 | 460.03 |
| 2024-06-05 | 456.22 |
| 2024-06-04 | 448.60 |
| 2024-06-03 | 448.60 |
| 2024-05-31 | 447.08 |
| 2024-05-30 | 447.08 |
| 2024-05-29 | 446.31 |
| 2024-05-28 | 445.55 |
| 2024-05-27 | 444.79 |
| 2024-05-24 | 442.50 |
| 2024-05-23 | 442.50 |
| 2024-05-22 | 448.60 |
| 2024-05-21 | 437.93 |
| 2024-05-20 | 432.04 |
| 2024-05-17 | 440.88 |
| 2024-05-16 | 432.77 |
| 2024-05-14 | 432.04 |
| 2024-05-13 | 432.04 |
| 2024-05-10 | 430.56 |
| 2024-05-09 | 430.56 |
| 2024-05-08 | 430.56 |
| 2024-05-07 | 430.56 |
| 2024-05-06 | 430.56 |
| 2024-05-03 | 430.56 |
| 2024-05-02 | 430.56 |
| 2024-04-30 | 435.72 |
| 2024-04-29 | 430.56 |
| 2024-04-26 | 430.56 |
| 2024-04-25 | 430.56 |
| 2024-04-24 | 443.83 |
| 2024-04-23 | 444.56 |
| 2024-04-22 | 444.56 |
| 2024-04-19 | 444.56 |
| 2024-04-18 | 430.56 |
| 2024-04-17 | 431.30 |
| 2024-04-16 | 431.30 |
| 2024-04-15 | 430.56 |
| 2024-04-12 | 430.56 |
| 2024-04-11 | 445.30 |
| 2024-04-10 | 430.56 |
| 2024-04-09 | 430.56 |
| 2024-04-08 | 430.56 |
| 2024-04-05 | 430.56 |
| 2024-04-03 | 430.56 |
| 2024-04-02 | 430.56 |
| 2024-03-28 | 430.56 |
| 2024-03-27 | 430.56 |
| 2024-03-26 | 434.25 |
| 2024-03-25 | 432.77 |
| 2024-03-22 | 432.04 |
| 2024-03-21 | 432.04 |
| 2024-03-20 | 437.93 |
| 2024-03-19 | 451.93 |
| 2024-03-18 | 451.93 |
| 2024-03-15 | 435.72 |
| 2024-03-14 | 430.56 |
| 2024-03-13 | 430.56 |
| 2024-03-12 | 432.04 |
| 2024-03-11 | 430.56 |
| 2024-03-08 | 430.56 |
| 2024-03-07 | 430.56 |
| 2024-03-06 | 430.56 |
| 2024-03-05 | 430.56 |
| 2024-03-04 | 437.93 |
| 2024-03-01 | 452.67 |
| 2024-02-29 | 460.04 |
| 2024-02-28 | 460.78 |
| 2024-02-27 | 460.78 |
| 2024-02-26 | 460.78 |
| 2024-02-23 | 460.78 |
| 2024-02-22 | 460.78 |
| 2024-02-21 | 460.04 |
| 2024-02-20 | 460.04 |
| 2024-02-19 | 460.04 |
| 2024-02-16 | 460.04 |
| 2024-02-15 | 460.04 |
| 2024-02-14 | 460.04 |
| 2024-02-09 | 460.04 |
| 2024-02-08 | 460.04 |
| 2024-02-07 | 452.67 |
| 2024-02-06 | 452.67 |
| 2024-02-05 | 452.67 |
| 2024-02-02 | 452.67 |
| 2024-02-01 | 452.67 |
| 2024-01-31 | 452.67 |
| 2024-01-30 | 460.04 |
| 2024-01-29 | 460.78 |
| 2024-01-26 | 460.78 |
| 2024-01-25 | 460.78 |
| 2024-01-24 | 460.04 |
| 2024-01-23 | 460.78 |
| 2024-01-22 | 460.78 |
| 2024-01-19 | 460.78 |
| 2024-01-18 | 460.78 |
| 2024-01-17 | 460.78 |
| 2024-01-16 | 460.78 |
| 2024-01-15 | 460.04 |
| 2024-01-12 | 460.04 |
| 2024-01-11 | 460.04 |
| 2024-01-10 | 460.04 |
| 2024-01-09 | 460.04 |
| 2024-01-08 | 460.04 |
| 2024-01-05 | 467.41 |
| 2024-01-04 | 467.41 |
| 2024-01-03 | 467.41 |
| 2024-01-02 | 467.41 |
| 2023-12-29 | 467.41 |
| 2023-12-28 | 467.41 |
| 2023-12-27 | 467.41 |
| 2023-12-22 | 467.41 |
| 2023-12-21 | 468.15 |
| 2023-12-20 | 468.15 |
| 2023-12-19 | 467.41 |
| 2023-12-18 | 462.99 |
| 2023-12-15 | 470.30 |
| 2023-12-14 | 470.30 |
| 2023-12-13 | 470.30 |
| 2023-12-12 | 470.30 |
| 2023-12-11 | 470.30 |
| 2023-12-08 | 470.30 |
| 2023-12-07 | 470.30 |
| 2023-12-06 | 470.30 |
| 2023-12-05 | 470.30 |
| 2023-12-04 | 477.61 |
| 2023-12-01 | 477.61 |
| 2023-11-30 | 477.61 |
| 2023-11-29 | 477.61 |
| 2023-11-28 | 477.61 |
| 2023-11-27 | 477.61 |
| 2023-11-24 | 477.61 |
| 2023-11-23 | 477.61 |
| 2023-11-22 | 477.61 |
| 2023-11-21 | 477.61 |
| 2023-11-20 | 481.27 |
| 2023-11-17 | 484.92 |
| 2023-11-16 | 484.92 |
| 2023-11-15 | 484.92 |
| 2023-11-14 | 484.92 |
| 2023-11-13 | 484.92 |
| 2023-11-10 | 484.92 |
| 2023-11-09 | 484.92 |
| 2023-11-08 | 484.92 |
| 2023-11-07 | 484.92 |
| 2023-11-06 | 484.92 |
| 2023-11-03 | 484.92 |
| 2023-11-02 | 484.92 |
| 2023-11-01 | 484.19 |
| 2023-10-31 | 484.92 |
| 2023-10-30 | 484.92 |
| 2023-10-27 | 484.92 |
| 2023-10-26 | 484.92 |
| 2023-10-25 | 484.92 |
| 2023-10-24 | 484.92 |
| 2023-10-20 | 484.92 |
| 2023-10-19 | 484.92 |
| 2023-10-18 | 485.65 |
| 2023-10-17 | 484.92 |
| 2023-10-16 | 486.38 |
| 2023-10-13 | 486.38 |
| 2023-10-12 | 486.38 |
| 2023-10-11 | 486.38 |
| 2023-10-10 | 486.38 |
| 2023-10-09 | 481.27 |
| 2023-10-06 | 481.27 |
| 2023-10-05 | 484.92 |
| 2023-10-04 | 484.92 |
| 2023-10-03 | 495.89 |
| 2023-09-29 | 502.47 |
| 2023-09-28 | 502.47 |
| 2023-09-27 | 495.89 |
| 2023-09-26 | 495.89 |
| 2023-09-25 | 499.54 |
| 2023-09-22 | 499.54 |
| 2023-09-21 | 496.62 |
| 2023-09-20 | 496.62 |
| 2023-09-19 | 504.66 |
| 2023-09-18 | 504.66 |
| 2023-09-15 | 504.66 |
| 2023-09-14 | 504.66 |
| 2023-09-13 | 495.89 |
| 2023-09-12 | 500.28 |
| 2023-09-11 | 500.28 |
| 2023-09-07 | 500.28 |
| 2023-09-06 | 500.28 |
| 2023-09-05 | 500.28 |
| 2023-09-04 | 500.28 |
| 2023-08-31 | 495.89 |
| 2023-08-30 | 503.87 |
| 2023-08-29 | 505.32 |
| 2023-08-28 | 505.32 |
| 2023-08-25 | 505.32 |
| 2023-08-24 | 503.15 |
| 2023-08-23 | 509.68 |
| 2023-08-22 | 508.95 |
| 2023-08-21 | 508.95 |
| 2023-08-18 | 508.95 |
| 2023-08-17 | 519.84 |
| 2023-08-16 | 519.84 |
| 2023-08-15 | 502.42 |
| 2023-08-14 | 505.32 |
| 2023-08-11 | 516.94 |
| 2023-08-10 | 503.87 |
| 2023-08-09 | 503.15 |
| 2023-08-08 | 509.68 |
| 2023-08-07 | 509.68 |
| 2023-08-04 | 543.07 |
| 2023-08-03 | 543.07 |
| 2023-08-02 | 551.78 |
| 2023-08-01 | 552.50 |
| 2023-07-31 | 552.50 |
| 2023-07-28 | 491.53 |
| 2023-07-27 | 491.53 |
| 2023-07-26 | 491.53 |
| 2023-07-25 | 491.53 |
| 2023-07-24 | 491.53 |
| 2023-07-21 | 491.53 |
| 2023-07-20 | 492.26 |
| 2023-07-19 | 492.26 |
| 2023-07-18 | 492.26 |
| 2023-07-14 | 492.26 |
| 2023-07-13 | 491.53 |
| 2023-07-12 | 492.26 |
| 2023-07-11 | 495.16 |
| 2023-07-10 | 495.16 |
| 2023-07-07 | 498.79 |
| 2023-07-06 | 501.70 |
| 2023-07-05 | 506.05 |
| 2023-07-04 | 506.05 |
| 2023-07-03 | 509.68 |
| 2023-06-30 | 509.68 |
| 2023-06-29 | 510.41 |
| 2023-06-28 | 516.94 |
| 2023-06-27 | 520.57 |
| 2023-06-26 | 540.89 |
| 2023-06-23 | 540.89 |
| 2023-06-21 | 540.89 |
| 2023-06-20 | 540.89 |
| 2023-06-19 | 540.89 |
| 2023-06-16 | 540.89 |
| 2023-06-15 | 527.19 |
| 2023-06-14 | 536.56 |
| 2023-06-13 | 574.05 |
| 2023-06-12 | 581.26 |
| 2023-06-09 | 592.79 |
| 2023-06-08 | 599.28 |
| 2023-06-07 | 599.28 |
| 2023-06-06 | 599.28 |
| 2023-06-05 | 599.28 |
| 2023-06-02 | 592.07 |
| 2023-06-01 | 593.52 |
| 2023-05-31 | 593.52 |
| 2023-05-30 | 606.49 |
| 2023-05-29 | 606.49 |
| 2023-05-25 | 606.49 |
| 2023-05-24 | 606.49 |
| 2023-05-23 | 605.05 |
| 2023-05-22 | 603.64 |
| 2023-05-19 | 619.12 |
| 2023-05-18 | 638.82 |
| 2023-05-17 | 638.82 |
| 2023-05-16 | 638.82 |
| 2023-05-15 | 638.82 |
| 2023-05-12 | 603.64 |
| 2023-05-11 | 603.64 |
| 2023-05-10 | 605.05 |
| 2023-05-09 | 605.05 |
| 2023-05-08 | 605.05 |
| 2023-05-05 | 627.57 |
| 2023-05-04 | 603.64 |
| 2023-05-03 | 603.64 |
| 2023-05-02 | 603.64 |
| 2023-04-28 | 603.64 |
| 2023-04-27 | 603.64 |
| 2023-04-26 | 610.68 |
| 2023-04-25 | 603.64 |
| 2023-04-24 | 610.68 |
| 2023-04-21 | 610.68 |
| 2023-04-20 | 610.68 |
| 2023-04-19 | 610.68 |
| 2023-04-18 | 617.72 |
| 2023-04-17 | 617.72 |
| 2023-04-14 | 636.01 |
| 2023-04-13 | 628.97 |
| 2023-04-12 | 628.97 |
| 2023-04-11 | 631.79 |
| 2023-04-06 | 631.79 |
| 2023-04-04 | 631.79 |
| 2023-04-03 | 631.79 |
| 2023-03-31 | 631.79 |
| 2023-03-30 | 631.79 |
| 2023-03-29 | 654.31 |
| 2023-03-28 | 654.31 |
| 2023-03-27 | 654.31 |
| 2023-03-24 | 654.31 |
| 2023-03-23 | 654.31 |
| 2023-03-22 | 654.31 |
| 2023-03-21 | 654.31 |
| 2023-03-20 | 654.31 |
| 2023-03-17 | 654.31 |
| 2023-03-16 | 654.31 |
| 2023-03-15 | 654.31 |
| 2023-03-14 | 654.31 |
| 2023-03-13 | 654.31 |
| 2023-03-10 | 654.31 |
| 2023-03-09 | 654.31 |
| 2023-03-08 | 654.31 |
| 2023-03-07 | 654.31 |
| 2023-03-06 | 655.71 |
| 2023-03-03 | 655.71 |
| 2023-03-02 | 666.97 |
| 2023-03-01 | 666.97 |
| 2023-02-28 | 674.01 |
| 2023-02-27 | 674.01 |
| 2023-02-24 | 688.08 |
| 2023-02-23 | 688.08 |
| 2023-02-22 | 688.08 |
| 2023-02-21 | 664.16 |
| 2023-02-20 | 675.41 |
| 2023-02-17 | 696.52 |
| 2023-02-16 | 696.52 |
| 2023-02-15 | 702.15 |
| 2023-02-14 | 702.15 |
| 2023-02-13 | 734.52 |
| 2023-02-10 | 735.93 |
| 2023-02-09 | 735.93 |
| 2023-02-08 | 737.33 |
| 2023-02-07 | 716.23 |
| 2023-02-06 | 668.38 |
| 2023-02-03 | 674.01 |
| 2023-02-02 | 659.93 |
| 2023-02-01 | 655.71 |
| 2023-01-31 | 666.97 |
| 2023-01-30 | 654.31 |
| 2023-01-27 | 654.31 |
| 2023-01-26 | 654.31 |
| 2023-01-20 | 654.31 |
| 2023-01-19 | 659.93 |
| 2023-01-18 | 659.93 |
| 2023-01-17 | 659.93 |
| 2023-01-16 | 654.31 |
| 2023-01-13 | 654.31 |
| 2023-01-12 | 659.93 |
| 2023-01-11 | 661.34 |
| 2023-01-10 | 659.93 |
| 2023-01-09 | 659.93 |
| 2023-01-06 | 665.56 |
| 2023-01-05 | 668.38 |
| 2023-01-04 | 666.97 |
| 2023-01-03 | 666.97 |
| 2022-12-30 | 665.56 |
| 2022-12-29 | 648.68 |
| 2022-12-28 | 647.27 |
| 2022-12-23 | 645.86 |
| 2022-12-22 | 645.86 |
| 2022-12-21 | 645.86 |
| 2022-12-20 | 662.75 |
| 2022-12-19 | 631.79 |
| 2022-12-16 | 666.97 |
| 2022-12-15 | 666.97 |
| 2022-12-14 | 666.97 |
| 2022-12-13 | 666.97 |
| 2022-12-12 | 666.97 |
| 2022-12-09 | 669.77 |
| 2022-12-08 | 669.77 |
| 2022-12-07 | 655.77 |
| 2022-12-06 | 655.77 |
| 2022-12-05 | 655.77 |
| 2022-12-02 | 679.57 |
| 2022-12-01 | 636.18 |
| 2022-11-30 | 634.78 |
| 2022-11-29 | 634.78 |
| 2022-11-28 | 634.78 |
| 2022-11-25 | 648.78 |
| 2022-11-24 | 648.78 |
| 2022-11-23 | 669.77 |
| 2022-11-22 | 708.96 |
| 2022-11-21 | 732.75 |
| 2022-11-18 | 732.75 |
| 2022-11-17 | 704.76 |
| 2022-11-16 | 676.77 |
| 2022-11-15 | 676.77 |
| 2022-11-14 | 669.77 |
| 2022-11-11 | 669.77 |
| 2022-11-10 | 658.57 |
| 2022-11-09 | 665.57 |
| 2022-11-08 | 708.96 |
| 2022-11-07 | 734.15 |
| 2022-11-04 | 690.76 |
| 2022-11-03 | 650.18 |
| 2022-11-02 | 623.58 |
| 2022-11-01 | 623.58 |
| 2022-10-31 | 623.58 |
| 2022-10-28 | 619.38 |
| 2022-10-27 | 627.78 |
| 2022-10-26 | 627.78 |
| 2022-10-25 | 626.38 |
| 2022-10-24 | 613.79 |
| 2022-10-21 | 613.79 |
| 2022-10-20 | 617.99 |
| 2022-10-19 | 626.38 |
| 2022-10-18 | 662.77 |
| 2022-10-17 | 616.59 |
| 2022-10-14 | 623.58 |
| 2022-10-13 | 606.79 |
| 2022-10-12 | 606.79 |
| 2022-10-11 | 606.79 |
| 2022-10-10 | 606.79 |
| 2022-10-07 | 606.79 |
| 2022-10-06 | 606.79 |
| 2022-10-05 | 608.19 |
| 2022-10-03 | 606.79 |
| 2022-09-30 | 606.79 |
| 2022-09-29 | 606.79 |
| 2022-09-28 | 606.79 |
| 2022-09-27 | 608.19 |
| 2022-09-26 | 608.19 |
| 2022-09-23 | 620.78 |
| 2022-09-22 | 627.78 |
| 2022-09-21 | 627.78 |
| 2022-09-20 | 627.78 |
| 2022-09-19 | 627.78 |
| 2022-09-16 | 629.18 |
| 2022-09-15 | 634.78 |
| 2022-09-14 | 634.78 |
| 2022-09-13 | 634.78 |
| 2022-09-09 | 636.18 |
| 2022-09-08 | 636.18 |
| 2022-09-07 | 645.98 |
| 2022-09-06 | 658.57 |
| 2022-09-05 | 658.57 |
| 2022-09-02 | 658.57 |
| 2022-09-01 | 637.69 |
| 2022-08-31 | 637.69 |
| 2022-08-30 | 637.69 |
| 2022-08-29 | 637.69 |
| 2022-08-26 | 644.65 |
| 2022-08-25 | 644.65 |
| 2022-08-24 | 644.65 |
| 2022-08-23 | 644.65 |
| 2022-08-22 | 644.65 |
| 2022-08-19 | 651.61 |
| 2022-08-18 | 653.01 |
| 2022-08-17 | 653.01 |
| 2022-08-16 | 665.53 |
| 2022-08-15 | 665.53 |
| 2022-08-12 | 665.53 |
| 2022-08-11 | 665.53 |
| 2022-08-10 | 665.53 |
| 2022-08-09 | 653.01 |
| 2022-08-08 | 653.01 |
| 2022-08-05 | 653.01 |
| 2022-08-04 | 651.61 |
| 2022-08-03 | 672.49 |
| 2022-08-02 | 679.45 |
| 2022-08-01 | 651.61 |
| 2022-07-29 | 658.57 |
| 2022-07-28 | 659.97 |
| 2022-07-27 | 659.97 |
| 2022-07-26 | 665.53 |
| 2022-07-25 | 665.53 |
| 2022-07-22 | 659.97 |
| 2022-07-21 | 658.57 |
| 2022-07-20 | 658.57 |
| 2022-07-19 | 683.63 |
| 2022-07-18 | 661.36 |
| 2022-07-15 | 661.36 |
| 2022-07-14 | 661.36 |
| 2022-07-13 | 661.36 |
| 2022-07-12 | 661.36 |
| 2022-07-11 | 661.36 |
| 2022-07-08 | 664.14 |
| 2022-07-07 | 662.75 |
| 2022-07-06 | 662.75 |
| 2022-07-05 | 662.75 |
| 2022-07-04 | 662.75 |
| 2022-06-30 | 671.10 |
| 2022-06-29 | 665.53 |
| 2022-06-28 | 661.36 |
| 2022-06-27 | 673.88 |
| 2022-06-24 | 673.88 |
| 2022-06-23 | 673.88 |
| 2022-06-22 | 673.88 |
| 2022-06-21 | 673.88 |
| 2022-06-20 | 655.89 |
| 2022-06-17 | 661.42 |
| 2022-06-16 | 661.42 |
| 2022-06-15 | 684.96 |
| 2022-06-14 | 661.42 |
| 2022-06-13 | 647.58 |
| 2022-06-10 | 654.50 |
| 2022-06-09 | 647.58 |
| 2022-06-08 | 675.27 |
| 2022-06-07 | 675.27 |
| 2022-06-06 | 675.27 |
| 2022-06-02 | 654.50 |
| 2022-06-01 | 654.50 |
| 2022-05-31 | 654.50 |
| 2022-05-30 | 654.50 |
| 2022-05-27 | 661.42 |
| 2022-05-26 | 661.42 |
| 2022-05-25 | 647.58 |
| 2022-05-24 | 648.96 |
| 2022-05-23 | 648.96 |
| 2022-05-20 | 644.81 |
| 2022-05-19 | 644.81 |
| 2022-05-18 | 651.58 |
| 2022-05-17 | 651.58 |
| 2022-05-16 | 651.58 |
| 2022-05-13 | 651.58 |
| 2022-05-12 | 651.58 |
| 2022-05-11 | 644.81 |
| 2022-05-10 | 638.04 |
| 2022-05-06 | 644.81 |
| 2022-05-05 | 644.81 |
| 2022-05-04 | 644.81 |
| 2022-05-03 | 644.81 |
| 2022-04-29 | 644.81 |
| 2022-04-28 | 638.04 |
| 2022-04-27 | 638.04 |
| 2022-04-26 | 638.04 |
| 2022-04-25 | 638.04 |
| 2022-04-22 | 639.39 |
| 2022-04-21 | 639.39 |
| 2022-04-20 | 639.39 |
| 2022-04-19 | 639.39 |
| 2022-04-14 | 639.39 |
| 2022-04-13 | 639.39 |
| 2022-04-12 | 639.39 |
| 2022-04-11 | 639.39 |
| 2022-04-08 | 636.69 |
| 2022-04-07 | 642.10 |
| 2022-04-06 | 642.10 |
| 2022-04-04 | 644.81 |
| 2022-04-01 | 639.39 |
| 2022-03-31 | 639.39 |
| 2022-03-30 | 639.39 |
| 2022-03-29 | 638.04 |
| 2022-03-28 | 642.10 |
| 2022-03-25 | 646.17 |
| 2022-03-24 | 646.17 |
| 2022-03-23 | 644.81 |
| 2022-03-22 | 644.81 |
| 2022-03-21 | 644.81 |
| 2022-03-18 | 644.81 |
| 2022-03-17 | 644.81 |
| 2022-03-16 | 644.81 |
| 2022-03-15 | 625.85 |
| 2022-03-14 | 638.04 |
| 2022-03-11 | 638.04 |
| 2022-03-10 | 638.04 |
| 2022-03-09 | 631.27 |
| 2022-03-08 | 631.27 |
| 2022-03-07 | 631.27 |
| 2022-03-04 | 642.10 |
| 2022-03-03 | 644.81 |
| 2022-03-02 | 638.04 |
| 2022-03-01 | 644.81 |
| 2022-02-28 | 644.81 |
| 2022-02-25 | 644.81 |
| 2022-02-24 | 638.04 |
| 2022-02-23 | 644.81 |
| 2022-02-22 | 644.81 |
| 2022-02-21 | 642.10 |
| 2022-02-18 | 644.81 |
| 2022-02-17 | 644.81 |
| 2022-02-16 | 644.81 |
| 2022-02-15 | 643.46 |
| 2022-02-14 | 643.46 |
| 2022-02-11 | 644.81 |
| 2022-02-10 | 646.17 |
| 2022-02-09 | 644.81 |
| 2022-02-08 | 644.81 |
| 2022-02-07 | 646.17 |
| 2022-02-04 | 646.17 |
| 2022-01-31 | 646.17 |
| 2022-01-28 | 646.17 |
| 2022-01-27 | 646.17 |
| 2022-01-26 | 669.19 |
| 2022-01-25 | 638.04 |
| 2022-01-24 | 659.71 |
| 2022-01-21 | 659.71 |
| 2022-01-20 | 651.58 |
| 2022-01-19 | 644.81 |
| 2022-01-18 | 644.81 |
| 2022-01-17 | 644.81 |
| 2022-01-14 | 651.58 |
| 2022-01-13 | 651.58 |
| 2022-01-12 | 644.81 |
| 2022-01-11 | 644.81 |
| 2022-01-10 | 644.81 |
| 2022-01-07 | 644.81 |
| 2022-01-06 | 644.81 |
| 2022-01-05 | 658.35 |
| 2022-01-04 | 658.35 |
| 2022-01-03 | 644.81 |
| 2021-12-31 | 644.81 |
| 2021-12-30 | 644.81 |
| 2021-12-29 | 658.35 |
| 2021-12-28 | 658.35 |
| 2021-12-24 | 658.35 |
| 2021-12-23 | 658.35 |
| 2021-12-22 | 658.35 |
| 2021-12-21 | 658.35 |
| 2021-12-20 | 665.12 |
| 2021-12-17 | 665.12 |
| 2021-12-16 | 665.12 |
| 2021-12-15 | 667.83 |
| 2021-12-14 | 667.83 |
| 2021-12-13 | 671.87 |
| 2021-12-10 | 674.57 |
| 2021-12-09 | 674.57 |
| 2021-12-08 | 667.83 |
| 2021-12-07 | 667.83 |
| 2021-12-06 | 667.83 |
| 2021-12-03 | 667.83 |
| 2021-12-02 | 667.83 |
| 2021-12-01 | 669.18 |
| 2021-11-30 | 667.83 |
| 2021-11-29 | 669.18 |
| 2021-11-26 | 669.18 |
| 2021-11-25 | 673.22 |
| 2021-11-24 | 674.57 |
| 2021-11-23 | 674.57 |
| 2021-11-22 | 675.92 |
| 2021-11-19 | 675.92 |
| 2021-11-18 | 667.83 |
| 2021-11-17 | 667.83 |
| 2021-11-16 | 667.83 |
| 2021-11-15 | 667.83 |
| 2021-11-12 | 673.22 |
| 2021-11-11 | 673.22 |
| 2021-11-10 | 673.22 |
| 2021-11-09 | 673.22 |
| 2021-11-08 | 669.18 |
| 2021-11-05 | 671.87 |
| 2021-11-04 | 669.18 |
| 2021-11-03 | 667.83 |
| 2021-11-02 | 669.18 |
| 2021-11-01 | 674.57 |
| 2021-10-29 | 674.57 |
| 2021-10-28 | 674.57 |
| 2021-10-27 | 654.36 |
| 2021-10-26 | 634.16 |
| 2021-10-25 | 605.87 |
| 2021-10-22 | 593.74 |
| 2021-10-21 | 593.74 |
| 2021-10-20 | 609.91 |
| 2021-10-19 | 599.13 |
| 2021-10-18 | 595.09 |
| 2021-10-15 | 613.95 |
| 2021-10-12 | 593.74 |
| 2021-10-11 | 609.91 |
| 2021-10-08 | 593.74 |
| 2021-10-07 | 593.74 |
| 2021-10-06 | 588.36 |
| 2021-10-05 | 653.01 |
| 2021-10-04 | 616.64 |
| 2021-09-30 | 642.24 |
| 2021-09-29 | 642.24 |
| 2021-09-28 | 642.24 |
| 2021-09-27 | 648.97 |
| 2021-09-24 | 640.89 |
| 2021-09-23 | 628.77 |
| 2021-09-21 | 620.69 |
| 2021-09-20 | 620.69 |
| 2021-09-17 | 620.69 |
| 2021-09-16 | 639.54 |
| 2021-09-15 | 654.36 |
| 2021-09-14 | 667.83 |
| 2021-09-13 | 686.69 |
| 2021-09-10 | 675.92 |
| 2021-09-09 | 674.57 |
| 2021-09-08 | 700.16 |
| 2021-09-07 | 688.04 |
| 2021-09-06 | 688.04 |
| 2021-09-03 | 688.04 |
| 2021-09-02 | 690.73 |
| 2021-09-01 | 690.73 |
| 2021-08-31 | 685.37 |
| 2021-08-30 | 702.79 |
| 2021-08-27 | 696.09 |
| 2021-08-26 | 702.79 |
| 2021-08-25 | 717.54 |
| 2021-08-24 | 725.58 |
| 2021-08-23 | 740.32 |
| 2021-08-20 | 755.06 |
| 2021-08-19 | 755.06 |
| 2021-08-18 | 732.28 |
| 2021-08-17 | 737.64 |
| 2021-08-16 | 736.30 |
| 2021-08-13 | 736.30 |
| 2021-08-12 | 732.28 |
| 2021-08-11 | 732.28 |
| 2021-08-10 | 737.64 |
| 2021-08-09 | 740.32 |
| 2021-08-06 | 740.32 |
| 2021-08-05 | 740.32 |
| 2021-08-04 | 740.32 |
| 2021-08-03 | 745.68 |
| 2021-08-02 | 757.74 |
| 2021-07-30 | 734.96 |
| 2021-07-29 | 744.34 |
| 2021-07-28 | 729.60 |
| 2021-07-27 | 729.60 |
| 2021-07-26 | 748.36 |
| 2021-07-23 | 751.04 |
| 2021-07-22 | 751.04 |
| 2021-07-21 | 751.04 |
| 2021-07-20 | 757.74 |
| 2021-07-19 | 761.76 |
| 2021-07-16 | 769.81 |
| 2021-07-15 | 771.15 |
| 2021-07-14 | 761.76 |
| 2021-07-13 | 777.85 |
| 2021-07-12 | 777.85 |
| 2021-07-09 | 763.11 |
| 2021-07-08 | 763.11 |
| 2021-07-07 | 763.11 |
| 2021-07-06 | 761.76 |
| 2021-07-05 | 761.76 |
| 2021-07-02 | 761.76 |
| 2021-06-30 | 759.08 |
| 2021-06-29 | 771.15 |
| 2021-06-28 | 763.11 |
| 2021-06-25 | 743.00 |
| 2021-06-24 | 737.64 |
| 2021-06-23 | 756.31 |
| 2021-06-22 | 760.32 |
| 2021-06-21 | 762.98 |
| 2021-06-18 | 762.98 |
| 2021-06-17 | 762.98 |
| 2021-06-16 | 761.65 |
| 2021-06-15 | 754.98 |
| 2021-06-11 | 756.31 |
| 2021-06-10 | 760.32 |
| 2021-06-09 | 757.65 |
| 2021-06-08 | 754.98 |
| 2021-06-07 | 754.98 |
| 2021-06-04 | 754.98 |
| 2021-06-03 | 752.31 |
| 2021-06-02 | 750.98 |
| 2021-06-01 | 748.31 |
| 2021-05-31 | 760.32 |
| 2021-05-28 | 760.32 |
| 2021-05-27 | 766.98 |
| 2021-05-26 | 754.98 |
| 2021-05-25 | 750.98 |
| 2021-05-24 | 746.98 |
| 2021-05-21 | 756.31 |
| 2021-05-20 | 742.98 |
| 2021-05-18 | 737.74 |
| 2021-05-17 | 744.29 |
| 2021-05-14 | 745.59 |
| 2021-05-13 | 745.59 |
| 2021-05-12 | 745.59 |
| 2021-05-11 | 742.98 |
| 2021-05-10 | 750.83 |
| 2021-05-07 | 750.83 |
| 2021-05-06 | 744.29 |
| 2021-05-05 | 750.83 |
| 2021-05-04 | 774.39 |
| 2021-05-03 | 763.92 |
| 2021-04-30 | 763.92 |
| 2021-04-29 | 763.92 |
| 2021-04-28 | 748.21 |
| 2021-04-27 | 727.27 |
| 2021-04-26 | 750.83 |
| 2021-04-23 | 773.08 |
| 2021-04-22 | 801.88 |
| 2021-04-21 | 809.73 |
| 2021-04-20 | 790.10 |
| 2021-04-19 | 822.82 |
| 2021-04-16 | 818.90 |
| 2021-04-15 | 822.82 |
| 2021-04-14 | 822.82 |
| 2021-04-13 | 824.13 |
| 2021-04-12 | 824.13 |
| 2021-04-09 | 824.13 |
| 2021-04-08 | 824.13 |
| 2021-04-07 | 816.28 |
| 2021-04-01 | 822.82 |
| 2021-03-31 | 822.82 |
| 2021-03-30 | 812.35 |
| 2021-03-29 | 816.28 |
| 2021-03-26 | 816.28 |
| 2021-03-25 | 816.28 |
| 2021-03-24 | 816.28 |
| 2021-03-23 | 818.90 |
| 2021-03-22 | 818.90 |
| 2021-03-19 | 816.28 |
| 2021-03-18 | 809.73 |
| 2021-03-17 | 809.73 |
| 2021-03-16 | 790.10 |
| 2021-03-15 | 757.37 |
| 2021-03-12 | 771.77 |
| 2021-03-11 | 763.92 |
| 2021-03-10 | 763.92 |
| 2021-03-09 | 753.45 |
| 2021-03-08 | 749.52 |
| 2021-03-05 | 745.59 |
| 2021-03-04 | 762.61 |
| 2021-03-03 | 744.29 |
| 2021-03-02 | 744.29 |
| 2021-03-01 | 757.37 |
| 2021-02-26 | 771.77 |
| 2021-02-25 | 773.08 |
| 2021-02-24 | 773.08 |
| 2021-02-23 | 765.23 |
| 2021-02-22 | 757.37 |
| 2021-02-19 | 759.99 |
| 2021-02-18 | 761.30 |
| 2021-02-17 | 737.74 |
| 2021-02-16 | 729.89 |
| 2021-02-11 | 750.83 |
| 2021-02-10 | 732.50 |
| 2021-02-09 | 737.74 |
| 2021-02-08 | 737.74 |
| 2021-02-05 | 735.12 |
| 2021-02-04 | 742.98 |
| 2021-02-03 | 739.05 |
| 2021-02-02 | 744.29 |
| 2021-02-01 | 744.29 |
| 2021-01-29 | 759.99 |
| 2021-01-28 | 767.85 |
| 2021-01-27 | 767.85 |
| 2021-01-26 | 765.23 |
| 2021-01-25 | 787.48 |
| 2021-01-22 | 790.10 |
| 2021-01-21 | 796.64 |
| 2021-01-20 | 787.48 |
| 2021-01-19 | 788.79 |
| 2021-01-18 | 794.03 |
| 2021-01-15 | 792.72 |
| 2021-01-14 | 795.33 |
| 2021-01-13 | 796.64 |
| 2021-01-12 | 797.95 |
| 2021-01-11 | 803.19 |
| 2021-01-08 | 803.19 |
| 2021-01-07 | 803.19 |
| 2021-01-06 | 813.66 |
| 2021-01-05 | 813.66 |
| 2021-01-04 | 814.97 |
| 2020-12-31 | 816.28 |
| 2020-12-30 | 803.19 |
| 2020-12-29 | 795.33 |
| 2020-12-28 | 792.72 |
| 2020-12-24 | 797.95 |
| 2020-12-23 | 803.19 |
| 2020-12-22 | 795.33 |
| 2020-12-21 | 795.33 |
| 2020-12-18 | 795.33 |
| 2020-12-17 | 801.88 |
| 2020-12-16 | 800.57 |
| 2020-12-15 | 801.88 |
| 2020-12-14 | 803.19 |
| 2020-12-11 | 799.26 |
| 2020-12-10 | 799.26 |
| 2020-12-09 | 799.26 |
| 2020-12-08 | 799.26 |
| 2020-12-07 | 805.78 |
| 2020-12-04 | 805.78 |
| 2020-12-03 | 796.66 |
| 2020-12-02 | 797.96 |
| 2020-12-01 | 797.96 |
| 2020-11-30 | 812.29 |
| 2020-11-27 | 795.35 |
| 2020-11-26 | 794.05 |
| 2020-11-25 | 812.29 |
| 2020-11-24 | 801.87 |
| 2020-11-23 | 799.26 |
| 2020-11-20 | 810.99 |
| 2020-11-19 | 820.11 |
| 2020-11-18 | 809.69 |
| 2020-11-17 | 809.69 |
| 2020-11-16 | 809.69 |
| 2020-11-13 | 808.38 |
| 2020-11-12 | 808.38 |
| 2020-11-11 | 808.38 |
| 2020-11-10 | 809.69 |
| 2020-11-09 | 808.38 |
| 2020-11-06 | 808.38 |
| 2020-11-05 | 810.99 |
| 2020-11-04 | 801.87 |
| 2020-11-03 | 787.53 |
| 2020-11-02 | 799.26 |
| 2020-10-30 | 799.26 |
| 2020-10-29 | 799.26 |
| 2020-10-28 | 803.17 |
| 2020-10-27 | 803.17 |
| 2020-10-23 | 807.08 |
| 2020-10-22 | 805.78 |
| 2020-10-21 | 808.38 |
| 2020-10-20 | 805.78 |
| 2020-10-19 | 801.87 |
| 2020-10-16 | 805.78 |
| 2020-10-15 | 808.38 |
| 2020-10-14 | 805.78 |
| 2020-10-12 | 805.78 |
| 2020-10-09 | 805.78 |
| 2020-10-08 | 805.78 |
| 2020-10-07 | 805.78 |
| 2020-10-06 | 808.38 |
| 2020-10-05 | 805.78 |
| 2020-09-30 | 807.08 |
| 2020-09-29 | 807.08 |
| 2020-09-28 | 803.17 |
| 2020-09-25 | 805.78 |
| 2020-09-24 | 803.17 |
| 2020-09-23 | 804.47 |
| 2020-09-22 | 803.17 |
| 2020-09-21 | 805.78 |
| 2020-09-18 | 801.87 |
| 2020-09-17 | 540.56 |
| 2020-09-16 | 540.56 |
| 2020-09-15 | 540.56 |
| 2020-09-14 | 540.56 |
| 2020-09-11 | 534.04 |
| 2020-09-10 | 526.88 |
| 2020-09-09 | 524.27 |
| 2020-09-08 | 530.79 |
| 2020-09-07 | 548.38 |
| 2020-09-04 | 551.64 |
| 2020-09-03 | 558.16 |
| 2020-09-02 | 560.76 |
| 2020-09-01 | 560.76 |
| 2020-08-31 | 560.76 |
| 2020-08-28 | 569.83 |
| 2020-08-27 | 581.49 |
| 2020-08-26 | 584.08 |
| 2020-08-25 | 586.67 |
| 2020-08-24 | 582.79 |
| 2020-08-21 | 589.27 |
| 2020-08-20 | 589.27 |
| 2020-08-19 | 589.27 |
| 2020-08-18 | 586.67 |
| 2020-08-17 | 586.67 |
| 2020-08-14 | 594.45 |
| 2020-08-13 | 598.33 |
| 2020-08-12 | 595.74 |
| 2020-08-11 | 591.86 |
| 2020-08-10 | 587.97 |
| 2020-08-07 | 587.97 |
| 2020-08-06 | 593.15 |
| 2020-08-05 | 600.93 |
| 2020-08-04 | 599.63 |
| 2020-08-03 | 606.11 |
| 2020-07-31 | 599.63 |
| 2020-07-30 | 603.52 |
| 2020-07-29 | 603.52 |
| 2020-07-28 | 604.81 |
| 2020-07-27 | 602.22 |
| 2020-07-24 | 606.11 |
| 2020-07-23 | 612.59 |
| 2020-07-22 | 606.11 |
| 2020-07-21 | 602.22 |
| 2020-07-20 | 608.70 |
| 2020-07-17 | 606.11 |
| 2020-07-16 | 606.11 |
| 2020-07-15 | 612.59 |
| 2020-07-14 | 608.70 |
| 2020-07-13 | 612.59 |
| 2020-07-10 | 612.59 |
| 2020-07-09 | 612.59 |
| 2020-07-08 | 610.00 |
| 2020-07-07 | 613.88 |
| 2020-07-06 | 612.59 |
| 2020-07-03 | 612.59 |
| 2020-07-02 | 604.81 |
| 2020-06-30 | 611.29 |
| 2020-06-29 | 611.29 |
| 2020-06-26 | 611.29 |
| 2020-06-24 | 611.29 |
| 2020-06-23 | 611.29 |
| 2020-06-22 | 607.43 |
| 2020-06-19 | 608.71 |
| 2020-06-18 | 612.58 |
| 2020-06-17 | 607.43 |
| 2020-06-16 | 608.71 |
| 2020-06-15 | 606.14 |
| 2020-06-12 | 608.71 |
| 2020-06-11 | 610.00 |
| 2020-06-10 | 615.16 |
| 2020-06-09 | 608.71 |
| 2020-06-08 | 606.14 |
| 2020-06-05 | 615.16 |
| 2020-06-04 | 603.56 |
| 2020-06-03 | 603.56 |
| 2020-06-02 | 615.16 |
| 2020-06-01 | 615.16 |
| 2020-05-29 | 603.56 |
| 2020-05-28 | 607.43 |
| 2020-05-27 | 615.16 |
| 2020-05-26 | 610.00 |
| 2020-05-25 | 622.89 |
| 2020-05-22 | 615.16 |
| 2020-05-21 | 664.12 |
| 2020-05-20 | 680.87 |
| 2020-05-19 | 677.01 |
| 2020-05-18 | 695.96 |
| 2020-05-15 | 708.59 |
| 2020-05-14 | 731.34 |
| 2020-05-13 | 752.81 |
| 2020-05-12 | 610.05 |
| 2020-05-11 | 607.52 |
| 2020-05-08 | 603.73 |
| 2020-05-07 | 603.73 |
| 2020-05-06 | 611.31 |
| 2020-05-05 | 611.31 |
| 2020-05-04 | 611.31 |
| 2020-04-29 | 615.10 |
| 2020-04-28 | 613.84 |
| 2020-04-27 | 608.78 |
| 2020-04-24 | 602.47 |
| 2020-04-23 | 603.73 |
| 2020-04-22 | 601.20 |
| 2020-04-21 | 598.68 |
| 2020-04-20 | 603.73 |
| 2020-04-17 | 601.20 |
| 2020-04-16 | 598.68 |
| 2020-04-15 | 599.94 |
| 2020-04-14 | 598.68 |
| 2020-04-09 | 598.68 |
| 2020-04-08 | 594.89 |
| 2020-04-07 | 597.41 |
| 2020-04-06 | 596.15 |
| 2020-04-03 | 594.89 |
| 2020-04-02 | 594.89 |
| 2020-04-01 | 591.09 |
| 2020-03-31 | 592.36 |
| 2020-03-30 | 597.41 |
| 2020-03-27 | 596.15 |
| 2020-03-26 | 598.68 |
| 2020-03-25 | 601.20 |
| 2020-03-24 | 599.94 |
| 2020-03-23 | 598.68 |
| 2020-03-20 | 615.10 |
| 2020-03-19 | 606.26 |
| 2020-03-18 | 641.63 |
| 2020-03-17 | 656.79 |
| 2020-03-16 | 653.00 |
| 2020-03-13 | 673.22 |
| 2020-03-12 | 671.95 |
| 2020-03-11 | 677.01 |
| 2020-03-10 | 666.90 |
| 2020-03-09 | 658.06 |
| 2020-03-06 | 664.37 |
| 2020-03-05 | 664.37 |
| 2020-03-04 | 661.85 |
| 2020-03-03 | 664.37 |
| 2020-03-02 | 658.06 |
| 2020-02-28 | 658.06 |
| 2020-02-27 | 660.58 |
| 2020-02-26 | 659.32 |
| 2020-02-25 | 659.32 |
| 2020-02-24 | 661.85 |
| 2020-02-21 | 660.58 |
| 2020-02-20 | 660.58 |
| 2020-02-19 | 656.79 |
| 2020-02-18 | 664.37 |
| 2020-02-17 | 660.58 |
| 2020-02-14 | 666.90 |
| 2020-02-13 | 661.85 |
| 2020-02-12 | 664.37 |
| 2020-02-11 | 670.69 |
| 2020-02-10 | 663.11 |
| 2020-02-07 | 664.37 |
| 2020-02-06 | 660.58 |
| 2020-02-05 | 660.58 |
| 2020-02-04 | 660.58 |
| 2020-02-03 | 664.37 |
| 2020-01-31 | 669.43 |
| 2020-01-30 | 660.58 |
| 2020-01-29 | 658.06 |
| 2020-01-24 | 660.58 |
| 2020-01-23 | 658.06 |
| 2020-01-22 | 661.85 |
| 2020-01-21 | 663.11 |
| 2020-01-20 | 663.11 |
| 2020-01-17 | 669.43 |
| 2020-01-16 | 664.37 |
| 2020-01-15 | 677.01 |
| 2020-01-14 | 669.43 |
| 2020-01-13 | 664.37 |
| 2020-01-10 | 670.69 |
| 2020-01-09 | 670.69 |
| 2020-01-08 | 663.11 |
| 2020-01-07 | 665.64 |
| 2020-01-06 | 668.16 |
| 2020-01-03 | 670.69 |
| 2020-01-02 | 670.69 |
| 2019-12-31 | 665.64 |
| 2019-12-30 | 664.37 |
| 2019-12-27 | 665.64 |
| 2019-12-24 | 665.64 |
| 2019-12-23 | 671.95 |
| 2019-12-20 | 665.64 |
| 2019-12-19 | 670.69 |
| 2019-12-18 | 668.16 |
| 2019-12-17 | 664.37 |
| 2019-12-16 | 665.64 |
| 2019-12-13 | 665.64 |
| 2019-12-12 | 665.64 |
| 2019-12-11 | 665.64 |
| 2019-12-10 | 665.64 |
| 2019-12-09 | 664.38 |
| 2019-12-06 | 660.61 |
| 2019-12-05 | 660.61 |
| 2019-12-04 | 660.61 |
| 2019-12-03 | 661.87 |
| 2019-12-02 | 653.06 |
| 2019-11-29 | 654.32 |
| 2019-11-28 | 650.55 |
| 2019-11-27 | 649.29 |
| 2019-11-26 | 651.81 |
| 2019-11-25 | 654.32 |
| 2019-11-22 | 651.81 |
| 2019-11-21 | 653.06 |
| 2019-11-20 | 654.32 |
| 2019-11-19 | 665.64 |
| 2019-11-18 | 654.32 |
| 2019-11-15 | 630.44 |
| 2019-11-14 | 616.61 |
| 2019-11-13 | 616.61 |
| 2019-11-12 | 567.58 |
| 2019-11-11 | 566.32 |
| 2019-11-08 | 622.89 |
| 2019-11-07 | 627.92 |
| 2019-11-06 | 622.89 |
| 2019-11-05 | 622.89 |
| 2019-11-04 | 629.18 |
| 2019-11-01 | 624.15 |
| 2019-10-31 | 634.21 |
| 2019-10-30 | 631.69 |
| 2019-10-29 | 626.66 |
| 2019-10-28 | 630.44 |
| 2019-10-25 | 627.92 |
| 2019-10-24 | 625.41 |
| 2019-10-23 | 625.41 |
| 2019-10-22 | 621.63 |
| 2019-10-21 | 622.89 |
| 2019-10-18 | 615.35 |
| 2019-10-17 | 641.75 |
| 2019-10-16 | 636.72 |
| 2019-10-15 | 636.72 |
| 2019-10-14 | 624.15 |
| 2019-10-11 | 617.86 |
| 2019-10-10 | 604.03 |
| 2019-10-09 | 600.26 |
| 2019-10-08 | 593.98 |
| 2019-10-04 | 622.89 |
| 2019-10-03 | 627.92 |
| 2019-10-02 | 635.46 |
| 2019-09-30 | 627.92 |
| 2019-09-27 | 627.92 |
| 2019-09-26 | 629.18 |
| 2019-09-25 | 634.21 |
| 2019-09-24 | 624.15 |
| 2019-09-23 | 640.49 |
| 2019-09-20 | 632.95 |
| 2019-09-19 | 643.01 |
| 2019-09-18 | 637.98 |
| 2019-09-17 | 631.69 |
| 2019-09-16 | 626.66 |
| 2019-09-13 | 626.66 |
| 2019-09-12 | 619.12 |
| 2019-09-11 | 616.61 |
| 2019-09-10 | 610.32 |
| 2019-09-09 | 610.32 |
| 2019-09-06 | 604.03 |
| 2019-09-05 | 604.03 |
| 2019-09-04 | 596.49 |
| 2019-09-03 | 592.74 |
| 2019-09-02 | 592.74 |
| 2019-08-30 | 592.74 |
| 2019-08-29 | 590.24 |
| 2019-08-28 | 585.24 |
| 2019-08-27 | 582.74 |
| 2019-08-26 | 580.24 |
| 2019-08-23 | 577.73 |
| 2019-08-22 | 577.73 |
| 2019-08-21 | 577.73 |
| 2019-08-20 | 582.74 |
| 2019-08-19 | 583.99 |
| 2019-08-16 | 573.98 |
| 2019-08-15 | 576.48 |
| 2019-08-14 | 577.73 |
| 2019-08-13 | 568.98 |
| 2019-08-12 | 576.48 |
| 2019-08-09 | 575.23 |
| 2019-08-08 | 575.23 |
| 2019-08-07 | 576.48 |
| 2019-08-06 | 576.48 |
| 2019-08-05 | 591.49 |
| 2019-08-02 | 592.74 |
| 2019-08-01 | 600.24 |
| 2019-07-31 | 606.49 |
| 2019-07-30 | 602.74 |
| 2019-07-29 | 592.74 |
| 2019-07-26 | 609.00 |
| 2019-07-25 | 600.24 |
| 2019-07-24 | 601.49 |
| 2019-07-23 | 602.74 |
| 2019-07-22 | 603.99 |
| 2019-07-19 | 609.00 |
| 2019-07-18 | 612.75 |
| 2019-07-17 | 612.75 |
| 2019-07-16 | 603.99 |
| 2019-07-15 | 606.49 |
| 2019-07-12 | 598.99 |
| 2019-07-11 | 600.24 |
| 2019-07-10 | 600.24 |
| 2019-07-09 | 600.24 |
| 2019-07-08 | 600.24 |
| 2019-07-05 | 606.49 |
| 2019-07-04 | 600.24 |
| 2019-07-03 | 600.24 |
| 2019-07-02 | 596.49 |
| 2019-06-28 | 590.24 |
| 2019-06-27 | 587.74 |
| 2019-06-26 | 587.74 |
| 2019-06-25 | 575.23 |
| 2019-06-24 | 583.99 |
| 2019-06-21 | 583.99 |
| 2019-06-20 | 572.79 |
| 2019-06-19 | 576.52 |
| 2019-06-18 | 571.55 |
| 2019-06-17 | 577.77 |
| 2019-06-14 | 580.26 |
| 2019-06-13 | 591.45 |
| 2019-06-12 | 580.26 |
| 2019-06-11 | 588.96 |
| 2019-06-10 | 583.99 |
| 2019-06-06 | 585.23 |
| 2019-06-05 | 583.99 |
| 2019-06-04 | 575.28 |
| 2019-06-03 | 579.01 |
| 2019-05-31 | 572.79 |
| 2019-05-30 | 571.55 |
| 2019-05-29 | 570.31 |
| 2019-05-28 | 577.77 |
| 2019-05-27 | 577.77 |
| 2019-05-24 | 571.55 |
| 2019-05-23 | 571.55 |
| 2019-05-22 | 571.55 |
| 2019-05-21 | 557.87 |
| 2019-05-20 | 556.65 |
| 2019-05-17 | 561.53 |
| 2019-05-16 | 563.96 |
| 2019-05-15 | 555.43 |
| 2019-05-14 | 556.65 |
| 2019-05-10 | 556.65 |
| 2019-05-09 | 551.78 |
| 2019-05-08 | 561.53 |
| 2019-05-07 | 563.96 |
| 2019-05-06 | 563.96 |
| 2019-05-03 | 568.84 |
| 2019-05-02 | 570.05 |
| 2019-04-30 | 570.05 |
| 2019-04-29 | 572.49 |
| 2019-04-26 | 565.18 |
| 2019-04-25 | 571.27 |
| 2019-04-24 | 572.49 |
| 2019-04-23 | 567.62 |
| 2019-04-18 | 562.74 |
| 2019-04-17 | 559.09 |
| 2019-04-16 | 570.05 |
| 2019-04-15 | 572.49 |
| 2019-04-12 | 576.14 |
| 2019-04-11 | 574.93 |
| 2019-04-10 | 579.80 |
| 2019-04-09 | 576.14 |
| 2019-04-08 | 570.05 |
| 2019-04-04 | 567.62 |
| 2019-04-03 | 574.93 |
| 2019-04-02 | 571.27 |
| 2019-04-01 | 572.49 |
| 2019-03-29 | 579.80 |
| 2019-03-28 | 562.74 |
| 2019-03-27 | 573.71 |
| 2019-03-26 | 574.93 |
| 2019-03-25 | 557.87 |
| 2019-03-22 | 556.65 |
| 2019-03-21 | 554.22 |
| 2019-03-20 | 555.43 |
| 2019-03-19 | 563.96 |
| 2019-03-18 | 571.27 |
| 2019-03-15 | 565.18 |
| 2019-03-14 | 570.05 |
| 2019-03-13 | 578.58 |
| 2019-03-12 | 578.58 |
| 2019-03-11 | 576.14 |
| 2019-03-08 | 582.24 |
| 2019-03-07 | 582.24 |
| 2019-03-06 | 587.11 |
| 2019-03-05 | 588.33 |
| 2019-03-04 | 589.55 |
| 2019-03-01 | 583.45 |
| 2019-02-28 | 581.02 |
| 2019-02-27 | 572.49 |
| 2019-02-26 | 582.24 |
| 2019-02-25 | 583.45 |
| 2019-02-22 | 584.67 |
| 2019-02-21 | 585.89 |
| 2019-02-20 | 583.45 |
| 2019-02-19 | 584.67 |
| 2019-02-18 | 584.67 |
| 2019-02-15 | 585.89 |
| 2019-02-14 | 583.45 |
| 2019-02-13 | 581.02 |
| 2019-02-12 | 584.67 |
| 2019-02-11 | 585.89 |
| 2019-02-08 | 587.11 |
| 2019-02-04 | 581.02 |
| 2019-02-01 | 576.14 |
| 2019-01-31 | 574.93 |
| 2019-01-30 | 583.45 |
| 2019-01-29 | 583.45 |
| 2019-01-28 | 583.45 |
| 2019-01-25 | 596.86 |
| 2019-01-24 | 598.07 |
| 2019-01-23 | 600.51 |
| 2019-01-22 | 606.60 |
| 2019-01-21 | 626.09 |
| 2019-01-18 | 606.60 |
| 2019-01-17 | 606.60 |
| 2019-01-16 | 606.60 |
| 2019-01-15 | 607.82 |
| 2019-01-14 | 609.04 |
| 2019-01-11 | 607.82 |
| 2019-01-10 | 610.26 |
| 2019-01-09 | 609.04 |
| 2019-01-08 | 607.82 |
| 2019-01-07 | 616.35 |
| 2019-01-04 | 611.47 |
| 2019-01-03 | 611.47 |
| 2019-01-02 | 609.04 |
| 2018-12-31 | 609.04 |
| 2018-12-28 | 618.78 |
| 2018-12-27 | 612.69 |
| 2018-12-24 | 622.44 |
| 2018-12-21 | 620.00 |
| 2018-12-20 | 627.31 |
| 2018-12-19 | 628.53 |
| 2018-12-18 | 640.71 |
| 2018-12-17 | 633.40 |
| 2018-12-14 | 633.40 |
| 2018-12-13 | 633.40 |
| 2018-12-12 | 629.75 |
| 2018-12-11 | 623.69 |
| 2018-12-10 | 622.48 |
| 2018-12-07 | 635.81 |
| 2018-12-06 | 632.17 |
| 2018-12-05 | 635.81 |
| 2018-12-04 | 629.75 |
| 2018-12-03 | 635.81 |
| 2018-11-30 | 639.45 |
| 2018-11-29 | 635.81 |
| 2018-11-28 | 639.45 |
| 2018-11-27 | 643.08 |
| 2018-11-26 | 655.21 |
| 2018-11-23 | 658.84 |
| 2018-11-22 | 669.75 |
| 2018-11-21 | 669.75 |
| 2018-11-20 | 684.30 |
| 2018-11-19 | 687.94 |
| 2018-11-16 | 689.15 |
| 2018-11-15 | 690.36 |
| 2018-11-14 | 691.57 |
| 2018-11-13 | 690.36 |
| 2018-11-12 | 689.15 |
| 2018-11-09 | 691.57 |
| 2018-11-08 | 695.21 |
| 2018-11-07 | 694.00 |
| 2018-11-06 | 696.42 |
| 2018-11-05 | 697.63 |
| 2018-11-02 | 695.21 |
| 2018-11-01 | 694.00 |
| 2018-10-31 | 694.00 |
| 2018-10-30 | 694.00 |
| 2018-10-29 | 697.63 |
| 2018-10-26 | 694.00 |
| 2018-10-25 | 694.00 |
| 2018-10-24 | 695.21 |
| 2018-10-23 | 695.21 |
| 2018-10-22 | 697.63 |
| 2018-10-19 | 696.42 |
| 2018-10-18 | 694.00 |
| 2018-10-16 | 694.00 |
| 2018-10-15 | 694.00 |
| 2018-10-12 | 694.00 |
| 2018-10-11 | 692.78 |
| 2018-10-10 | 695.21 |
| 2018-10-09 | 691.57 |
| 2018-10-08 | 690.36 |
| 2018-10-05 | 689.15 |
| 2018-10-04 | 691.57 |
| 2018-10-03 | 690.36 |
| 2018-10-02 | 690.36 |
| 2018-09-28 | 687.94 |
| 2018-09-27 | 687.94 |
| 2018-09-26 | 687.94 |
| 2018-09-24 | 687.94 |
| 2018-09-21 | 687.94 |
| 2018-09-20 | 687.94 |
| 2018-09-19 | 691.57 |
| 2018-09-18 | 687.94 |
| 2018-09-17 | 687.94 |
| 2018-09-14 | 695.21 |
| 2018-09-13 | 695.21 |
| 2018-09-12 | 707.33 |
| 2018-09-11 | 700.06 |
| 2018-09-10 | 698.84 |
| 2018-09-07 | 692.78 |
| 2018-09-06 | 694.00 |
| 2018-09-05 | 690.36 |
| 2018-09-04 | 690.36 |
| 2018-09-03 | 693.98 |
| 2018-08-31 | 692.77 |
| 2018-08-30 | 708.46 |
| 2018-08-29 | 708.46 |
| 2018-08-28 | 714.49 |
| 2018-08-27 | 715.70 |
| 2018-08-24 | 710.87 |
| 2018-08-23 | 714.49 |
| 2018-08-22 | 714.49 |
| 2018-08-21 | 714.49 |
| 2018-08-20 | 715.70 |
| 2018-08-17 | 713.29 |
| 2018-08-16 | 709.67 |
| 2018-08-15 | 709.67 |
| 2018-08-14 | 714.49 |
| 2018-08-13 | 712.08 |
| 2018-08-10 | 709.67 |
| 2018-08-09 | 709.67 |
| 2018-08-08 | 709.67 |
| 2018-08-07 | 709.67 |
| 2018-08-06 | 709.67 |
| 2018-08-03 | 702.43 |
| 2018-08-02 | 702.43 |
| 2018-08-01 | 696.39 |
| 2018-07-31 | 696.39 |
| 2018-07-30 | 696.39 |
| 2018-07-27 | 696.39 |
| 2018-07-26 | 696.39 |
| 2018-07-25 | 702.43 |
| 2018-07-24 | 706.05 |
| 2018-07-23 | 706.05 |
| 2018-07-20 | 706.05 |
| 2018-07-19 | 698.81 |
| 2018-07-18 | 690.36 |
| 2018-07-17 | 696.39 |
| 2018-07-16 | 696.39 |
| 2018-07-13 | 692.77 |
| 2018-07-12 | 690.36 |
| 2018-07-11 | 693.98 |
| 2018-07-10 | 690.36 |
| 2018-07-09 | 690.36 |
| 2018-07-06 | 690.36 |
| 2018-07-05 | 690.36 |
| 2018-07-04 | 691.57 |
| 2018-07-03 | 691.57 |
| 2018-06-29 | 689.15 |
| 2018-06-28 | 691.57 |
| 2018-06-27 | 692.77 |
| 2018-06-26 | 696.39 |
| 2018-06-25 | 702.43 |
| 2018-06-22 | 702.43 |
| 2018-06-21 | 697.60 |
| 2018-06-20 | 701.22 |
| 2018-06-19 | 698.81 |
| 2018-06-15 | 695.20 |
| 2018-06-14 | 700.01 |
| 2018-06-13 | 683.19 |
| 2018-06-12 | 697.60 |
| 2018-06-11 | 688.00 |
| 2018-06-08 | 695.20 |
| 2018-06-07 | 694.00 |
| 2018-06-06 | 695.20 |
| 2018-06-05 | 681.99 |
| 2018-06-04 | 686.79 |
| 2018-06-01 | 686.79 |
| 2018-05-31 | 683.19 |
| 2018-05-30 | 680.79 |
| 2018-05-29 | 677.18 |
| 2018-05-28 | 677.18 |
| 2018-05-25 | 680.79 |
| 2018-05-24 | 681.99 |
| 2018-05-23 | 668.78 |
| 2018-05-21 | 668.78 |
| 2018-05-18 | 667.59 |
| 2018-05-17 | 667.59 |
| 2018-05-16 | 666.41 |
| 2018-05-15 | 668.78 |
| 2018-05-14 | 664.04 |
| 2018-05-11 | 664.04 |
| 2018-05-10 | 668.78 |
| 2018-05-09 | 666.41 |
| 2018-05-08 | 662.86 |
| 2018-05-07 | 668.78 |
| 2018-05-04 | 668.78 |
| 2018-05-03 | 668.78 |
| 2018-05-02 | 668.78 |
| 2018-04-30 | 667.59 |
| 2018-04-27 | 668.78 |
| 2018-04-26 | 667.59 |
| 2018-04-25 | 667.59 |
| 2018-04-24 | 665.23 |
| 2018-04-23 | 664.04 |
| 2018-04-20 | 660.50 |
| 2018-04-19 | 665.23 |
| 2018-04-18 | 662.86 |
| 2018-04-17 | 660.50 |
| 2018-04-16 | 660.50 |
| 2018-04-13 | 662.86 |
| 2018-04-12 | 664.04 |
| 2018-04-11 | 664.04 |
| 2018-04-10 | 664.04 |
| 2018-04-09 | 662.86 |
| 2018-04-06 | 660.50 |
| 2018-04-04 | 658.13 |
| 2018-04-03 | 656.95 |
| 2018-03-29 | 656.95 |
| 2018-03-28 | 658.13 |
| 2018-03-27 | 660.50 |
| 2018-03-26 | 666.41 |
| 2018-03-23 | 658.13 |
| 2018-03-22 | 662.86 |
| 2018-03-21 | 662.86 |
| 2018-03-20 | 662.86 |
| 2018-03-19 | 661.68 |
| 2018-03-16 | 658.13 |
| 2018-03-15 | 659.31 |
| 2018-03-14 | 666.41 |
| 2018-03-13 | 659.31 |
| 2018-03-12 | 666.41 |
| 2018-03-09 | 658.13 |
| 2018-03-08 | 664.04 |
| 2018-03-07 | 666.41 |
| 2018-03-06 | 668.78 |
| 2018-03-05 | 662.86 |
| 2018-03-02 | 660.50 |
| 2018-03-01 | 659.31 |
| 2018-02-28 | 655.77 |
| 2018-02-27 | 660.50 |
| 2018-02-26 | 656.95 |
| 2018-02-23 | 659.31 |
| 2018-02-22 | 654.58 |
| 2018-02-21 | 656.95 |
| 2018-02-20 | 658.13 |
| 2018-02-15 | 654.58 |
| 2018-02-14 | 655.77 |
| 2018-02-13 | 656.95 |
| 2018-02-12 | 651.03 |
| 2018-02-09 | 649.85 |
| 2018-02-08 | 660.50 |
| 2018-02-07 | 660.50 |
| 2018-02-06 | 655.77 |
| 2018-02-05 | 662.86 |
| 2018-02-02 | 662.86 |
| 2018-02-01 | 664.04 |
| 2018-01-31 | 656.95 |
| 2018-01-30 | 656.95 |
| 2018-01-29 | 655.77 |
| 2018-01-26 | 651.03 |
| 2018-01-25 | 655.77 |
| 2018-01-24 | 658.13 |
| 2018-01-23 | 659.31 |
| 2018-01-22 | 659.31 |
| 2018-01-19 | 654.58 |
| 2018-01-18 | 656.95 |
| 2018-01-17 | 655.77 |
| 2018-01-16 | 656.95 |
| 2018-01-15 | 653.40 |
| 2018-01-12 | 658.13 |
| 2018-01-11 | 651.03 |
| 2018-01-10 | 651.03 |
| 2018-01-09 | 651.03 |
| 2018-01-08 | 651.03 |
| 2018-01-05 | 651.03 |
| 2018-01-04 | 652.22 |
| 2018-01-03 | 655.77 |
| 2018-01-02 | 649.85 |
| 2017-12-29 | 662.86 |
| 2017-12-28 | 653.40 |
| 2017-12-27 | 653.40 |
| 2017-12-22 | 651.03 |
| 2017-12-21 | 654.58 |
| 2017-12-20 | 651.03 |
| 2017-12-19 | 651.03 |
| 2017-12-18 | 660.50 |
| 2017-12-15 | 634.48 |
| 2017-12-14 | 651.03 |
| 2017-12-13 | 659.31 |
| 2017-12-12 | 653.43 |
| 2017-12-11 | 646.36 |
| 2017-12-08 | 641.66 |
| 2017-12-07 | 644.01 |
| 2017-12-06 | 648.72 |
| 2017-12-05 | 664.02 |
| 2017-12-04 | 635.77 |
| 2017-12-01 | 635.77 |
| 2017-11-30 | 641.66 |
| 2017-11-29 | 636.95 |
| 2017-11-28 | 635.77 |
| 2017-11-27 | 634.59 |
| 2017-11-24 | 642.83 |
| 2017-11-23 | 635.77 |
| 2017-11-22 | 635.77 |
| 2017-11-21 | 636.95 |
| 2017-11-20 | 636.95 |
| 2017-11-17 | 638.12 |
| 2017-11-16 | 636.95 |
| 2017-11-15 | 641.66 |
| 2017-11-14 | 640.48 |
| 2017-11-13 | 629.88 |
| 2017-11-10 | 641.66 |
| 2017-11-09 | 634.59 |
| 2017-11-08 | 635.77 |
| 2017-11-07 | 639.30 |
| 2017-11-06 | 636.95 |
| 2017-11-03 | 653.43 |
| 2017-11-02 | 635.77 |
| 2017-11-01 | 635.77 |
| 2017-10-31 | 634.59 |
| 2017-10-30 | 639.30 |
| 2017-10-27 | 644.01 |
| 2017-10-26 | 647.54 |
| 2017-10-25 | 652.25 |
| 2017-10-24 | 652.25 |
| 2017-10-23 | 647.54 |
| 2017-10-20 | 660.49 |
| 2017-10-19 | 639.30 |
| 2017-10-18 | 638.12 |
| 2017-10-17 | 639.30 |
| 2017-10-16 | 638.12 |
| 2017-10-13 | 636.95 |
| 2017-10-12 | 635.77 |
| 2017-10-11 | 636.95 |
| 2017-10-10 | 638.12 |
| 2017-10-09 | 633.41 |
| 2017-10-06 | 636.95 |
| 2017-10-04 | 633.41 |
| 2017-10-03 | 624.00 |
| 2017-09-29 | 620.47 |
| 2017-09-28 | 618.11 |
| 2017-09-27 | 612.22 |
| 2017-09-26 | 615.76 |
| 2017-09-25 | 616.93 |
| 2017-09-22 | 619.29 |
| 2017-09-21 | 621.64 |
| 2017-09-20 | 619.29 |
| 2017-09-19 | 614.58 |
| 2017-09-18 | 614.58 |
| 2017-09-15 | 612.22 |
| 2017-09-14 | 612.22 |
| 2017-09-13 | 612.22 |
| 2017-09-12 | 616.93 |
| 2017-09-11 | 608.69 |
| 2017-09-08 | 606.34 |
| 2017-09-07 | 606.34 |
| 2017-09-06 | 601.63 |
| 2017-09-05 | 606.31 |
| 2017-09-04 | 602.80 |
| 2017-09-01 | 607.49 |
| 2017-08-31 | 620.37 |
| 2017-08-30 | 603.97 |
| 2017-08-29 | 600.46 |
| 2017-08-28 | 598.12 |
| 2017-08-25 | 596.94 |
| 2017-08-24 | 593.43 |
| 2017-08-22 | 591.09 |
| 2017-08-21 | 591.09 |
| 2017-08-18 | 595.77 |
| 2017-08-17 | 591.09 |
| 2017-08-16 | 591.09 |
| 2017-08-15 | 586.40 |
| 2017-08-14 | 591.09 |
| 2017-08-11 | 587.57 |
| 2017-08-10 | 592.26 |
| 2017-08-09 | 595.77 |
| 2017-08-08 | 602.80 |
| 2017-08-07 | 598.12 |
| 2017-08-04 | 602.80 |
| 2017-08-03 | 599.29 |
| 2017-08-02 | 600.46 |
| 2017-08-01 | 598.12 |
| 2017-07-31 | 594.60 |
| 2017-07-28 | 598.12 |
| 2017-07-27 | 598.12 |
| 2017-07-26 | 589.92 |
| 2017-07-25 | 594.60 |
| 2017-07-24 | 594.60 |
| 2017-07-21 | 585.23 |
| 2017-07-20 | 588.74 |
| 2017-07-19 | 585.23 |
| 2017-07-18 | 585.23 |
| 2017-07-17 | 589.92 |
| 2017-07-14 | 591.09 |
| 2017-07-13 | 596.94 |
| 2017-07-12 | 599.29 |
| 2017-07-11 | 586.40 |
| 2017-07-10 | 586.40 |
| 2017-07-07 | 581.72 |
| 2017-07-06 | 581.72 |
| 2017-07-05 | 581.72 |
| 2017-07-04 | 581.72 |
| 2017-07-03 | 581.72 |
| 2017-06-30 | 585.23 |
| 2017-06-29 | 585.23 |
| 2017-06-28 | 582.89 |
| 2017-06-27 | 582.89 |
| 2017-06-26 | 581.72 |
| 2017-06-23 | 581.72 |
| 2017-06-22 | 581.72 |
| 2017-06-21 | 580.55 |
| 2017-06-20 | 580.55 |
| 2017-06-19 | 580.55 |
| 2017-06-16 | 580.55 |
| 2017-06-15 | 580.55 |
| 2017-06-14 | 579.38 |
| 2017-06-13 | 578.21 |
| 2017-06-12 | 578.21 |
| 2017-06-09 | 578.21 |
| 2017-06-08 | 578.21 |
| 2017-06-07 | 575.88 |
| 2017-06-06 | 574.72 |
| 2017-06-05 | 574.72 |
| 2017-06-02 | 575.88 |
| 2017-06-01 | 580.55 |
| 2017-05-31 | 581.71 |
| 2017-05-29 | 575.88 |
| 2017-05-26 | 575.88 |
| 2017-05-25 | 580.55 |
| 2017-05-24 | 581.71 |
| 2017-05-23 | 578.21 |
| 2017-05-22 | 575.88 |
| 2017-05-19 | 572.97 |
| 2017-05-18 | 571.82 |
| 2017-05-17 | 571.82 |
| 2017-05-16 | 571.82 |
| 2017-05-15 | 563.78 |
| 2017-05-12 | 563.78 |
| 2017-05-11 | 563.78 |
| 2017-05-10 | 563.78 |
| 2017-05-09 | 562.64 |
| 2017-05-08 | 567.23 |
| 2017-05-05 | 560.34 |
| 2017-05-04 | 566.08 |
| 2017-05-02 | 561.49 |
| 2017-04-28 | 571.82 |
| 2017-04-27 | 572.97 |
| 2017-04-26 | 566.08 |
| 2017-04-25 | 566.08 |
| 2017-04-24 | 563.78 |
| 2017-04-21 | 566.08 |
| 2017-04-20 | 560.34 |
| 2017-04-19 | 560.34 |
| 2017-04-18 | 560.34 |
| 2017-04-13 | 562.64 |
| 2017-04-12 | 566.08 |
| 2017-04-11 | 560.34 |
| 2017-04-10 | 564.93 |
| 2017-04-07 | 564.93 |
| 2017-04-06 | 564.93 |
| 2017-04-05 | 563.78 |
| 2017-04-03 | 563.78 |
| 2017-03-31 | 567.23 |
| 2017-03-30 | 566.08 |
| 2017-03-29 | 569.53 |
| 2017-03-28 | 570.67 |
| 2017-03-27 | 560.34 |
| 2017-03-24 | 566.08 |
| 2017-03-23 | 568.38 |
| 2017-03-22 | 562.64 |
| 2017-03-21 | 564.93 |
| 2017-03-20 | 560.34 |
| 2017-03-17 | 554.60 |
| 2017-03-16 | 559.19 |
| 2017-03-15 | 550.00 |
| 2017-03-14 | 544.26 |
| 2017-03-13 | 546.56 |
| 2017-03-10 | 543.11 |
| 2017-03-09 | 546.56 |
| 2017-03-08 | 539.67 |
| 2017-03-07 | 540.82 |
| 2017-03-06 | 540.82 |
| 2017-03-03 | 538.52 |
| 2017-03-02 | 545.41 |
| 2017-03-01 | 543.11 |
| 2017-02-28 | 539.67 |
| 2017-02-27 | 540.82 |
| 2017-02-24 | 540.82 |
| 2017-02-23 | 538.52 |
| 2017-02-22 | 540.82 |
| 2017-02-21 | 537.37 |
| 2017-02-20 | 541.96 |
| 2017-02-17 | 538.52 |
| 2017-02-16 | 536.22 |
| 2017-02-15 | 538.52 |
| 2017-02-14 | 537.37 |
| 2017-02-13 | 538.52 |
| 2017-02-10 | 538.52 |
| 2017-02-09 | 543.11 |
| 2017-02-08 | 538.52 |
| 2017-02-07 | 545.41 |
| 2017-02-06 | 546.56 |
| 2017-02-03 | 537.37 |
| 2017-02-02 | 537.37 |
| 2017-02-01 | 543.11 |
| 2017-01-27 | 533.92 |
| 2017-01-26 | 533.92 |
| 2017-01-25 | 535.07 |
| 2017-01-24 | 539.67 |
| 2017-01-23 | 539.67 |
| 2017-01-20 | 537.37 |
| 2017-01-19 | 533.92 |
| 2017-01-18 | 533.92 |
| 2017-01-17 | 539.67 |
| 2017-01-16 | 539.67 |
| 2017-01-13 | 539.67 |
| 2017-01-12 | 538.52 |
| 2017-01-11 | 537.37 |
| 2017-01-10 | 538.52 |
| 2017-01-09 | 545.41 |
| 2017-01-06 | 546.56 |
| 2017-01-05 | 556.89 |
| 2017-01-04 | 551.15 |
| 2017-01-03 | 548.85 |
| 2016-12-30 | 543.11 |
| 2016-12-29 | 551.15 |
| 2016-12-28 | 547.71 |
| 2016-12-23 | 533.92 |
| 2016-12-22 | 537.37 |
| 2016-12-21 | 541.96 |
| 2016-12-20 | 538.52 |
| 2016-12-19 | 535.07 |
| 2016-12-16 | 538.52 |
| 2016-12-15 | 537.37 |
| 2016-12-14 | 529.33 |
| 2016-12-13 | 536.18 |
| 2016-12-12 | 568.16 |
| 2016-12-09 | 573.88 |
| 2016-12-08 | 562.45 |
| 2016-12-07 | 544.18 |
| 2016-12-06 | 538.47 |
| 2016-12-05 | 539.61 |
| 2016-12-02 | 544.18 |
| 2016-12-01 | 533.90 |
| 2016-11-30 | 539.61 |
| 2016-11-29 | 539.61 |
| 2016-11-28 | 535.04 |
| 2016-11-25 | 528.19 |
| 2016-11-24 | 522.48 |
| 2016-11-23 | 516.77 |
| 2016-11-22 | 519.05 |
| 2016-11-21 | 519.05 |
| 2016-11-18 | 514.48 |
| 2016-11-17 | 516.77 |
| 2016-11-16 | 512.20 |
| 2016-11-15 | 512.20 |
| 2016-11-14 | 507.63 |
| 2016-11-11 | 512.20 |
| 2016-11-10 | 512.20 |
| 2016-11-09 | 505.35 |
| 2016-11-08 | 509.91 |
| 2016-11-07 | 509.91 |
| 2016-11-04 | 511.06 |
| 2016-11-03 | 515.63 |
| 2016-11-02 | 512.20 |
| 2016-11-01 | 516.77 |
| 2016-10-31 | 516.77 |
| 2016-10-28 | 513.34 |
| 2016-10-27 | 513.34 |
| 2016-10-26 | 514.48 |
| 2016-10-25 | 514.48 |
| 2016-10-24 | 514.48 |
| 2016-10-20 | 516.77 |
| 2016-10-19 | 516.77 |
| 2016-10-18 | 513.34 |
| 2016-10-17 | 499.64 |
| 2016-10-14 | 505.35 |
| 2016-10-13 | 495.07 |
| 2016-10-12 | 496.21 |
| 2016-10-11 | 498.49 |
| 2016-10-07 | 504.20 |
| 2016-10-06 | 505.35 |
| 2016-10-05 | 499.64 |
| 2016-10-04 | 503.06 |
| 2016-10-03 | 500.78 |
| 2016-09-30 | 493.92 |
| 2016-09-29 | 499.64 |
| 2016-09-28 | 499.64 |
| 2016-09-27 | 498.49 |
| 2016-09-26 | 498.49 |
| 2016-09-23 | 497.35 |
| 2016-09-22 | 497.35 |
| 2016-09-21 | 496.21 |
| 2016-09-20 | 496.21 |
| 2016-09-19 | 496.21 |
| 2016-09-15 | 496.21 |
| 2016-09-14 | 496.21 |
| 2016-09-13 | 496.21 |
| 2016-09-12 | 496.21 |
| 2016-09-09 | 501.92 |
| 2016-09-08 | 499.64 |
| 2016-09-07 | 496.21 |
| 2016-09-06 | 497.34 |
| 2016-09-05 | 497.34 |
| 2016-09-02 | 496.21 |
| 2016-09-01 | 496.21 |
| 2016-08-31 | 497.34 |
| 2016-08-30 | 497.34 |
| 2016-08-29 | 499.62 |
| 2016-08-26 | 499.62 |
| 2016-08-25 | 501.89 |
| 2016-08-24 | 503.02 |
| 2016-08-23 | 500.75 |
| 2016-08-22 | 501.89 |
| 2016-08-19 | 498.48 |
| 2016-08-18 | 498.48 |
| 2016-08-17 | 503.02 |
| 2016-08-16 | 500.75 |
| 2016-08-15 | 496.21 |
| 2016-08-12 | 504.16 |
| 2016-08-11 | 501.89 |
| 2016-08-10 | 504.16 |
| 2016-08-09 | 501.89 |
| 2016-08-08 | 501.89 |
| 2016-08-05 | 501.89 |
| 2016-08-04 | 503.02 |
| 2016-08-03 | 501.89 |
| 2016-08-01 | 501.89 |
| 2016-07-29 | 500.75 |
| 2016-07-28 | 501.89 |
| 2016-07-27 | 501.89 |
| 2016-07-26 | 499.62 |
| 2016-07-25 | 500.75 |
| 2016-07-22 | 496.21 |
| 2016-07-21 | 496.21 |
| 2016-07-20 | 506.43 |
| 2016-07-19 | 509.84 |
| 2016-07-18 | 507.56 |
| 2016-07-15 | 507.56 |
| 2016-07-14 | 505.29 |
| 2016-07-13 | 506.43 |
| 2016-07-12 | 501.89 |
| 2016-07-11 | 501.89 |
| 2016-07-08 | 507.56 |
| 2016-07-07 | 500.75 |
| 2016-07-06 | 500.75 |
| 2016-07-05 | 508.70 |
| 2016-07-04 | 508.70 |
| 2016-06-30 | 499.62 |
| 2016-06-29 | 505.29 |
| 2016-06-28 | 496.21 |
| 2016-06-27 | 496.21 |
| 2016-06-24 | 499.62 |
| 2016-06-23 | 499.62 |
| 2016-06-22 | 499.62 |
| 2016-06-21 | 497.34 |
| 2016-06-20 | 497.34 |
| 2016-06-17 | 492.80 |
| 2016-06-16 | 495.06 |
| 2016-06-15 | 495.06 |
| 2016-06-14 | 497.32 |
| 2016-06-13 | 495.06 |
| 2016-06-10 | 497.32 |
| 2016-06-08 | 509.74 |
| 2016-06-07 | 497.32 |
| 2016-06-06 | 502.96 |
| 2016-06-03 | 501.83 |
| 2016-06-02 | 506.35 |
| 2016-06-01 | 508.61 |
| 2016-05-31 | 492.80 |
| 2016-05-30 | 489.41 |
| 2016-05-27 | 488.29 |
| 2016-05-26 | 486.03 |
| 2016-05-25 | 491.67 |
| 2016-05-24 | 486.03 |
| 2016-05-23 | 483.20 |
| 2016-05-20 | 484.31 |
| 2016-05-19 | 487.65 |
| 2016-05-18 | 475.43 |
| 2016-05-17 | 480.98 |
| 2016-05-16 | 482.09 |
| 2016-05-13 | 480.98 |
| 2016-05-12 | 480.98 |
| 2016-05-11 | 480.98 |
| 2016-05-10 | 483.20 |
| 2016-05-09 | 483.20 |
| 2016-05-06 | 482.09 |
| 2016-05-05 | 483.20 |
| 2016-05-04 | 480.98 |
| 2016-05-03 | 486.54 |
| 2016-04-29 | 484.31 |
| 2016-04-28 | 482.09 |
| 2016-04-27 | 480.98 |
| 2016-04-26 | 484.31 |
| 2016-04-25 | 483.20 |
| 2016-04-22 | 488.76 |
| 2016-04-21 | 492.09 |
| 2016-04-20 | 490.98 |
| 2016-04-19 | 493.20 |
| 2016-04-18 | 492.09 |
| 2016-04-15 | 487.65 |
| 2016-04-14 | 486.54 |
| 2016-04-13 | 483.20 |
| 2016-04-12 | 483.20 |
| 2016-04-11 | 479.87 |
| 2016-04-08 | 478.76 |
| 2016-04-07 | 476.54 |
| 2016-04-06 | 470.98 |
| 2016-04-05 | 465.43 |
| 2016-04-01 | 462.10 |
| 2016-03-31 | 472.10 |
| 2016-03-30 | 470.98 |
| 2016-03-29 | 469.87 |
| 2016-03-24 | 464.32 |
| 2016-03-23 | 465.43 |
| 2016-03-22 | 462.10 |
| 2016-03-21 | 460.99 |
| 2016-03-18 | 462.10 |
| 2016-03-17 | 460.99 |
| 2016-03-16 | 457.65 |
| 2016-03-15 | 460.99 |
| 2016-03-14 | 462.10 |
| 2016-03-11 | 455.43 |
| 2016-03-10 | 455.43 |
| 2016-03-09 | 452.66 |
| 2016-03-08 | 452.66 |
| 2016-03-07 | 449.88 |
| 2016-03-04 | 450.43 |
| 2016-03-03 | 449.32 |
| 2016-03-02 | 440.99 |
| 2016-03-01 | 433.22 |
| 2016-02-29 | 427.66 |
| 2016-02-26 | 430.44 |
| 2016-02-25 | 426.55 |
| 2016-02-24 | 429.88 |
| 2016-02-23 | 427.66 |
| 2016-02-22 | 417.11 |
| 2016-02-19 | 418.77 |
| 2016-02-18 | 418.77 |
| 2016-02-17 | 416.55 |
| 2016-02-16 | 418.77 |
| 2016-02-15 | 413.77 |
| 2016-02-12 | 416.55 |
| 2016-02-11 | 411.55 |
| 2016-02-05 | 438.77 |
| 2016-02-04 | 430.99 |
| 2016-02-03 | 428.22 |
| 2016-02-02 | 434.33 |
| 2016-02-01 | 433.77 |
| 2016-01-29 | 428.22 |
| 2016-01-28 | 423.77 |
| 2016-01-27 | 422.66 |
| 2016-01-26 | 424.88 |
| 2016-01-25 | 419.88 |
| 2016-01-22 | 418.22 |
| 2016-01-21 | 417.66 |
| 2016-01-20 | 423.22 |
| 2016-01-19 | 424.33 |
| 2016-01-18 | 433.77 |
| 2016-01-15 | 432.10 |
| 2016-01-14 | 437.66 |
| 2016-01-13 | 445.99 |
| 2016-01-12 | 446.55 |
| 2016-01-11 | 453.21 |
| 2016-01-08 | 460.99 |
| 2016-01-07 | 457.65 |
| 2016-01-06 | 467.65 |
| 2016-01-05 | 467.65 |
| 2016-01-04 | 467.65 |
| 2015-12-31 | 475.43 |
| 2015-12-30 | 472.10 |
| 2015-12-29 | 462.10 |
| 2015-12-28 | 465.43 |
| 2015-12-24 | 473.21 |
| 2015-12-23 | 477.65 |
| 2015-12-22 | 473.21 |
| 2015-12-21 | 470.98 |
| 2015-12-18 | 472.10 |
| 2015-12-17 | 459.88 |
| 2015-12-16 | 457.65 |
| 2015-12-15 | 458.76 |
| 2015-12-14 | 462.07 |
| 2015-12-11 | 459.86 |
| 2015-12-10 | 462.07 |
| 2015-12-09 | 457.65 |
| 2015-12-08 | 457.65 |
| 2015-12-07 | 458.76 |
| 2015-12-04 | 463.18 |
| 2015-12-03 | 465.38 |
| 2015-12-02 | 464.28 |
| 2015-12-01 | 464.28 |
| 2015-11-30 | 466.49 |
| 2015-11-27 | 467.59 |
| 2015-11-26 | 469.80 |
| 2015-11-25 | 460.97 |
| 2015-11-24 | 459.86 |
| 2015-11-23 | 454.34 |
| 2015-11-20 | 454.34 |
| 2015-11-19 | 454.34 |
| 2015-11-18 | 459.86 |
| 2015-11-17 | 456.55 |
| 2015-11-16 | 457.65 |
| 2015-11-13 | 457.65 |
| 2015-11-12 | 457.65 |
| 2015-11-11 | 454.34 |
| 2015-11-10 | 459.86 |
| 2015-11-09 | 455.45 |
| 2015-11-06 | 465.38 |
| 2015-11-05 | 463.18 |
| 2015-11-04 | 460.97 |
| 2015-11-03 | 463.18 |
| 2015-11-02 | 463.18 |
| 2015-10-30 | 467.59 |
| 2015-10-29 | 462.07 |
| 2015-10-28 | 462.07 |
| 2015-10-27 | 462.07 |
| 2015-10-26 | 459.86 |
| 2015-10-23 | 463.18 |
| 2015-10-22 | 460.97 |
| 2015-10-20 | 457.65 |
| 2015-10-19 | 457.65 |
| 2015-10-16 | 463.18 |
| 2015-10-15 | 457.65 |
| 2015-10-14 | 460.97 |
| 2015-10-13 | 465.38 |
| 2015-10-12 | 466.49 |
| 2015-10-09 | 466.49 |
| 2015-10-08 | 468.70 |
| 2015-10-07 | 465.38 |
| 2015-10-06 | 466.49 |
| 2015-10-05 | 468.70 |
| 2015-10-02 | 468.70 |
| 2015-09-30 | 468.70 |
| 2015-09-29 | 468.70 |
| 2015-09-25 | 459.86 |
| 2015-09-24 | 457.65 |
| 2015-09-23 | 459.86 |
| 2015-09-22 | 462.07 |
| 2015-09-21 | 459.86 |
| 2015-09-18 | 458.76 |
| 2015-09-17 | 452.13 |
| 2015-09-16 | 452.13 |
| 2015-09-15 | 452.13 |
| 2015-09-14 | 462.07 |
| 2015-09-11 | 457.65 |
| 2015-09-10 | 449.37 |
| 2015-09-09 | 449.92 |
| 2015-09-08 | 448.83 |
| 2015-09-07 | 440.59 |
| 2015-09-04 | 437.85 |
| 2015-09-02 | 426.87 |
| 2015-09-01 | 425.23 |
| 2015-08-31 | 421.93 |
| 2015-08-28 | 447.73 |
| 2015-08-27 | 423.58 |
| 2015-08-26 | 413.15 |
| 2015-08-25 | 409.86 |
| 2015-08-24 | 410.41 |
| 2015-08-21 | 426.87 |
| 2015-08-20 | 432.36 |
| 2015-08-19 | 444.98 |
| 2015-08-18 | 444.98 |
| 2015-08-17 | 443.34 |
| 2015-08-14 | 445.53 |
| 2015-08-13 | 439.50 |
| 2015-08-12 | 436.75 |
| 2015-08-11 | 437.85 |
| 2015-08-10 | 437.85 |
| 2015-08-07 | 440.59 |
| 2015-08-06 | 442.24 |
| 2015-08-05 | 437.30 |
| 2015-08-04 | 437.30 |
| 2015-08-03 | 440.59 |
| 2015-07-31 | 443.34 |
| 2015-07-30 | 444.44 |
| 2015-07-29 | 440.05 |
| 2015-07-28 | 441.69 |
| 2015-07-27 | 430.17 |
| 2015-07-24 | 437.85 |
| 2015-07-23 | 445.53 |
| 2015-07-22 | 448.83 |
| 2015-07-21 | 443.34 |
| 2015-07-20 | 444.44 |
| 2015-07-17 | 442.79 |
| 2015-07-16 | 442.79 |
| 2015-07-15 | 438.95 |
| 2015-07-14 | 437.85 |
| 2015-07-13 | 437.85 |
| 2015-07-10 | 426.87 |
| 2015-07-09 | 408.76 |
| 2015-07-08 | 390.10 |
| 2015-07-07 | 410.96 |
| 2015-07-06 | 408.76 |
| 2015-07-03 | 428.52 |
| 2015-07-02 | 432.36 |
| 2015-06-30 | 451.02 |
| 2015-06-29 | 451.02 |
| 2015-06-26 | 448.83 |
| 2015-06-25 | 455.41 |
| 2015-06-24 | 447.73 |
| 2015-06-23 | 442.82 |
| 2015-06-22 | 442.27 |
| 2015-06-19 | 435.18 |
| 2015-06-18 | 445.00 |
| 2015-06-17 | 443.91 |
| 2015-06-16 | 439.00 |
| 2015-06-15 | 431.36 |
| 2015-06-12 | 427.00 |
| 2015-06-11 | 426.45 |
| 2015-06-10 | 408.45 |
| 2015-06-09 | 412.81 |
| 2015-06-08 | 427.54 |
| 2015-06-05 | 425.36 |
| 2015-06-04 | 425.36 |
| 2015-06-03 | 417.18 |
| 2015-06-02 | 406.81 |
| 2015-06-01 | 402.45 |
| 2015-05-29 | 396.99 |
| 2015-05-28 | 406.27 |
| 2015-05-27 | 406.81 |
| 2015-05-26 | 404.67 |
| 2015-05-22 | 388.56 |
| 2015-05-21 | 388.56 |
| 2015-05-20 | 388.02 |
| 2015-05-19 | 393.39 |
| 2015-05-18 | 395.54 |
| 2015-05-15 | 396.61 |
| 2015-05-14 | 396.61 |
| 2015-05-13 | 397.69 |
| 2015-05-12 | 399.30 |
| 2015-05-11 | 401.44 |
| 2015-05-08 | 383.19 |
| 2015-05-07 | 377.82 |
| 2015-05-06 | 367.62 |
| 2015-05-05 | 366.01 |
| 2015-05-04 | 363.86 |
| 2015-04-30 | 360.64 |
| 2015-04-29 | 357.42 |
| 2015-04-28 | 357.42 |
| 2015-04-27 | 351.51 |
| 2015-04-24 | 349.37 |
| 2015-04-23 | 354.74 |
| 2015-04-22 | 348.29 |
| 2015-04-21 | 346.15 |
| 2015-04-20 | 345.61 |
| 2015-04-17 | 350.98 |
| 2015-04-16 | 354.74 |
| 2015-04-15 | 355.27 |
| 2015-04-14 | 348.83 |
| 2015-04-13 | 345.07 |
| 2015-04-10 | 353.13 |
| 2015-04-09 | 345.07 |
| 2015-04-08 | 353.13 |
| 2015-04-02 | 341.85 |
| 2015-04-01 | 340.24 |
| 2015-03-31 | 335.94 |
| 2015-03-30 | 336.48 |
| 2015-03-27 | 333.80 |
| 2015-03-26 | 338.09 |
| 2015-03-25 | 341.31 |
| 2015-03-24 | 342.39 |
| 2015-03-23 | 338.09 |
| 2015-03-20 | 342.92 |
| 2015-03-19 | 333.80 |
| 2015-03-18 | 335.94 |
| 2015-03-17 | 333.80 |
| 2015-03-16 | 334.87 |
| 2015-03-13 | 334.33 |
| 2015-03-12 | 333.80 |
| 2015-03-11 | 334.33 |
| 2015-03-10 | 334.87 |
| 2015-03-09 | 332.19 |
| 2015-03-06 | 333.26 |
| 2015-03-05 | 337.56 |
| 2015-03-04 | 335.94 |
| 2015-03-03 | 329.50 |
| 2015-03-02 | 329.50 |
| 2015-02-27 | 345.07 |
| 2015-02-26 | 354.74 |
| 2015-02-25 | 353.66 |
| 2015-02-24 | 352.05 |
| 2015-02-23 | 353.13 |
| 2015-02-18 | 349.90 |
| 2015-02-17 | 348.83 |
| 2015-02-16 | 334.33 |
| 2015-02-13 | 334.33 |
| 2015-02-12 | 339.70 |
| 2015-02-11 | 332.19 |
| 2015-02-10 | 335.41 |
| 2015-02-09 | 338.09 |
| 2015-02-06 | 341.85 |
| 2015-02-05 | 341.85 |
| 2015-02-04 | 342.92 |
| 2015-02-03 | 341.85 |
| 2015-02-02 | 360.64 |
| 2015-01-30 | 358.49 |
| 2015-01-29 | 345.61 |
| 2015-01-28 | 319.84 |
| 2015-01-27 | 318.23 |
| 2015-01-26 | 312.86 |
| 2015-01-23 | 314.47 |
| 2015-01-22 | 305.88 |
| 2015-01-21 | 306.95 |
| 2015-01-20 | 304.81 |
| 2015-01-19 | 304.27 |
| 2015-01-16 | 306.42 |
| 2015-01-15 | 305.88 |
| 2015-01-14 | 305.34 |
| 2015-01-13 | 302.66 |
| 2015-01-12 | 301.58 |
| 2015-01-09 | 301.58 |
| 2015-01-08 | 299.97 |
| 2015-01-07 | 295.14 |
| 2015-01-06 | 297.29 |
| 2015-01-05 | 294.61 |
| 2015-01-02 | 294.61 |
| 2014-12-31 | 297.83 |
| 2014-12-30 | 297.29 |
| 2014-12-29 | 298.36 |
| 2014-12-24 | 299.97 |
| 2014-12-23 | 296.22 |
| 2014-12-22 | 297.83 |
| 2014-12-19 | 302.66 |
| 2014-12-18 | 297.29 |
| 2014-12-17 | 291.92 |
| 2014-12-16 | 297.83 |
| 2014-12-15 | 292.46 |
| 2014-12-12 | 283.94 |
| 2014-12-11 | 289.80 |
| 2014-12-10 | 292.99 |
| 2014-12-09 | 288.73 |
| 2014-12-08 | 292.99 |
| 2014-12-05 | 293.52 |
| 2014-12-04 | 280.21 |
| 2014-12-03 | 272.76 |
| 2014-12-02 | 273.29 |
| 2014-12-01 | 278.61 |
| 2014-11-28 | 280.21 |
| 2014-11-27 | 282.87 |
| 2014-11-26 | 280.21 |
| 2014-11-25 | 279.15 |
| 2014-11-24 | 281.28 |
| 2014-11-21 | 285.54 |
| 2014-11-20 | 279.15 |
| 2014-11-19 | 282.87 |
| 2014-11-18 | 280.21 |
| 2014-11-17 | 279.15 |
| 2014-11-14 | 278.61 |
| 2014-11-13 | 278.61 |
| 2014-11-12 | 275.95 |
| 2014-11-11 | 279.15 |
| 2014-11-10 | 281.28 |
| 2014-11-07 | 280.74 |
| 2014-11-06 | 280.21 |
| 2014-11-05 | 280.74 |
| 2014-11-04 | 278.61 |
| 2014-11-03 | 282.87 |
| 2014-10-31 | 281.28 |
| 2014-10-30 | 278.61 |
| 2014-10-29 | 277.02 |
| 2014-10-28 | 274.35 |
| 2014-10-27 | 275.42 |
| 2014-10-24 | 275.42 |
| 2014-10-23 | 272.22 |
| 2014-10-22 | 270.63 |
| 2014-10-21 | 270.09 |
| 2014-10-20 | 268.50 |
| 2014-10-17 | 267.96 |
| 2014-10-16 | 266.36 |
| 2014-10-15 | 266.36 |
| 2014-10-14 | 267.43 |
| 2014-10-13 | 264.77 |
| 2014-10-10 | 266.36 |
| 2014-10-09 | 265.30 |
| 2014-10-08 | 264.23 |
| 2014-10-07 | 266.90 |
| 2014-10-06 | 263.70 |
| 2014-10-03 | 262.10 |
| 2014-09-30 | 259.97 |
| 2014-09-29 | 256.78 |
| 2014-09-26 | 263.70 |
| 2014-09-25 | 266.36 |
| 2014-09-24 | 268.50 |
| 2014-09-23 | 270.63 |
| 2014-09-22 | 264.23 |
| 2014-09-19 | 259.44 |
| 2014-09-18 | 263.70 |
| 2014-09-17 | 260.51 |
| 2014-09-16 | 261.04 |
| 2014-09-15 | 265.30 |
| 2014-09-12 | 265.83 |
| 2014-09-11 | 265.30 |
| 2014-09-10 | 266.90 |
| 2014-09-08 | 267.95 |
| 2014-09-05 | 266.90 |
| 2014-09-04 | 264.26 |
| 2014-09-03 | 264.79 |
| 2014-09-02 | 260.03 |
| 2014-09-01 | 254.76 |
| 2014-08-29 | 251.06 |
| 2014-08-28 | 251.06 |
| 2014-08-27 | 248.42 |
| 2014-08-26 | 243.67 |
| 2014-08-25 | 242.61 |
| 2014-08-22 | 243.14 |
| 2014-08-21 | 243.14 |
| 2014-08-20 | 243.14 |
| 2014-08-19 | 242.09 |
| 2014-08-18 | 242.61 |
| 2014-08-15 | 243.14 |
| 2014-08-14 | 243.67 |
| 2014-08-13 | 244.20 |
| 2014-08-12 | 245.25 |
| 2014-08-11 | 245.25 |
| 2014-08-08 | 244.20 |
| 2014-08-07 | 244.73 |
| 2014-08-06 | 243.14 |
| 2014-08-05 | 243.14 |
| 2014-08-04 | 243.14 |
| 2014-08-01 | 247.36 |
| 2014-07-31 | 245.25 |
| 2014-07-30 | 244.20 |
| 2014-07-29 | 242.09 |
| 2014-07-28 | 244.73 |
| 2014-07-25 | 245.78 |
| 2014-07-24 | 240.50 |
| 2014-07-23 | 240.50 |
| 2014-07-22 | 240.50 |
| 2014-07-21 | 238.92 |
| 2014-07-18 | 238.39 |
| 2014-07-17 | 239.45 |
| 2014-07-16 | 239.45 |
| 2014-07-15 | 239.45 |
| 2014-07-14 | 237.86 |
| 2014-07-11 | 236.81 |
| 2014-07-10 | 236.81 |
| 2014-07-09 | 237.33 |
| 2014-07-08 | 238.39 |
| 2014-07-07 | 238.39 |
| 2014-07-04 | 237.86 |
| 2014-07-03 | 237.33 |
| 2014-07-02 | 235.75 |
| 2014-06-30 | 236.28 |
| 2014-06-27 | 236.81 |
| 2014-06-26 | 236.81 |
| 2014-06-25 | 236.28 |
| 2014-06-24 | 236.28 |
| 2014-06-23 | 234.71 |
| 2014-06-20 | 234.71 |
| 2014-06-19 | 234.19 |
| 2014-06-18 | 234.71 |
| 2014-06-17 | 234.19 |
| 2014-06-16 | 234.71 |
| 2014-06-13 | 234.71 |
| 2014-06-12 | 234.71 |
| 2014-06-11 | 235.76 |
| 2014-06-10 | 234.71 |
| 2014-06-09 | 234.19 |
| 2014-06-06 | 235.76 |
| 2014-06-05 | 233.66 |
| 2014-06-04 | 233.66 |
| 2014-06-03 | 233.15 |
| 2014-05-30 | 233.66 |
| 2014-05-29 | 233.15 |
| 2014-05-28 | 233.66 |
| 2014-05-27 | 233.66 |
| 2014-05-26 | 234.18 |
| 2014-05-23 | 233.15 |
| 2014-05-22 | 232.64 |
| 2014-05-21 | 232.64 |
| 2014-05-20 | 233.15 |
| 2014-05-19 | 233.15 |
| 2014-05-16 | 232.12 |
| 2014-05-15 | 232.64 |
| 2014-05-14 | 232.64 |
| 2014-05-13 | 231.61 |
| 2014-05-12 | 231.61 |
| 2014-05-09 | 231.61 |
| 2014-05-08 | 233.66 |
| 2014-05-07 | 233.15 |
| 2014-05-05 | 232.12 |
| 2014-05-02 | 234.18 |
| 2014-04-30 | 231.61 |
| 2014-04-29 | 233.66 |
| 2014-04-28 | 237.77 |
| 2014-04-25 | 232.12 |
| 2014-04-24 | 232.12 |
| 2014-04-23 | 235.20 |
| 2014-04-22 | 233.66 |
| 2014-04-17 | 231.10 |
| 2014-04-16 | 231.10 |
| 2014-04-15 | 232.64 |
| 2014-04-14 | 233.66 |
| 2014-04-11 | 232.12 |
| 2014-04-10 | 231.61 |
| 2014-04-09 | 232.64 |
| 2014-04-08 | 231.10 |
| 2014-04-07 | 232.64 |
| 2014-04-04 | 231.61 |
| 2014-04-03 | 231.61 |
| 2014-04-02 | 231.10 |
| 2014-04-01 | 230.58 |
| 2014-03-31 | 226.99 |
| 2014-03-28 | 226.48 |
| 2014-03-27 | 226.48 |
| 2014-03-26 | 223.91 |
| 2014-03-25 | 220.83 |
| 2014-03-24 | 222.37 |
| 2014-03-21 | 220.83 |
| 2014-03-20 | 220.83 |
| 2014-03-19 | 221.34 |
| 2014-03-18 | 220.83 |
| 2014-03-17 | 220.83 |
| 2014-03-14 | 223.40 |
| 2014-03-13 | 224.94 |
| 2014-03-12 | 223.40 |
| 2014-03-11 | 224.94 |
| 2014-03-10 | 223.40 |
| 2014-03-07 | 224.42 |
| 2014-03-06 | 225.45 |
| 2014-03-05 | 225.45 |
| 2014-03-04 | 224.42 |
| 2014-03-03 | 225.96 |
| 2014-02-28 | 226.99 |
| 2014-02-27 | 226.99 |
| 2014-02-26 | 225.45 |
| 2014-02-25 | 227.50 |
| 2014-02-24 | 226.48 |
| 2014-02-21 | 225.45 |
| 2014-02-20 | 225.96 |
| 2014-02-19 | 225.96 |
| 2014-02-18 | 228.53 |
| 2014-02-17 | 226.48 |
| 2014-02-14 | 228.02 |
| 2014-02-13 | 228.02 |
| 2014-02-12 | 228.02 |
| 2014-02-11 | 228.02 |
| 2014-02-10 | 227.50 |
| 2014-02-07 | 228.02 |
| 2014-02-06 | 227.50 |
| 2014-02-05 | 227.50 |
| 2014-02-04 | 226.99 |
| 2014-01-30 | 225.96 |
| 2014-01-29 | 224.94 |
| 2014-01-28 | 223.91 |
| 2014-01-27 | 218.78 |
| 2014-01-24 | 220.83 |
| 2014-01-23 | 222.37 |
| 2014-01-22 | 220.32 |
| 2014-01-21 | 219.80 |
| 2014-01-20 | 223.40 |
| 2014-01-17 | 221.86 |
| 2014-01-16 | 220.83 |
| 2014-01-15 | 221.86 |
| 2014-01-14 | 220.83 |
| 2014-01-13 | 220.83 |
| 2014-01-10 | 221.86 |
| 2014-01-09 | 222.37 |
| 2014-01-08 | 220.83 |
| 2014-01-07 | 220.32 |
| 2014-01-06 | 220.83 |
| 2014-01-03 | 221.34 |
| 2014-01-02 | 221.34 |
| 2013-12-31 | 225.45 |
| 2013-12-30 | 222.37 |
| 2013-12-27 | 222.88 |
| 2013-12-24 | 221.34 |
| 2013-12-23 | 220.83 |
| 2013-12-20 | 221.86 |
| 2013-12-19 | 220.83 |
| 2013-12-18 | 221.34 |
| 2013-12-17 | 222.88 |
| 2013-12-16 | 220.83 |
| 2013-12-13 | 218.26 |
| 2013-12-12 | 219.79 |
| 2013-12-11 | 219.79 |
| 2013-12-10 | 220.81 |
| 2013-12-09 | 221.31 |
| 2013-12-06 | 221.31 |
| 2013-12-05 | 221.31 |
| 2013-12-04 | 220.30 |
| 2013-12-03 | 222.84 |
| 2013-12-02 | 220.30 |
| 2013-11-29 | 221.31 |
| 2013-11-28 | 221.31 |
| 2013-11-27 | 222.84 |
| 2013-11-26 | 223.35 |
| 2013-11-25 | 219.79 |
| 2013-11-22 | 217.76 |
| 2013-11-21 | 218.26 |
| 2013-11-20 | 219.28 |
| 2013-11-19 | 219.28 |
| 2013-11-18 | 219.79 |
| 2013-11-15 | 219.28 |
| 2013-11-14 | 218.26 |
| 2013-11-13 | 216.74 |
| 2013-11-12 | 216.74 |
| 2013-11-11 | 217.76 |
| 2013-11-08 | 218.26 |
| 2013-11-07 | 218.26 |
| 2013-11-06 | 217.76 |
| 2013-11-05 | 218.26 |
| 2013-11-04 | 217.76 |
| 2013-11-01 | 217.76 |
| 2013-10-31 | 218.26 |
| 2013-10-30 | 218.77 |
| 2013-10-29 | 216.74 |
| 2013-10-28 | 217.76 |
| 2013-10-25 | 216.74 |
| 2013-10-24 | 218.77 |
| 2013-10-23 | 217.76 |
| 2013-10-22 | 218.26 |
| 2013-10-21 | 219.79 |
| 2013-10-18 | 219.28 |
| 2013-10-17 | 219.79 |
| 2013-10-16 | 219.79 |
| 2013-10-15 | 220.30 |
| 2013-10-11 | 219.28 |
| 2013-10-10 | 217.76 |
| 2013-10-09 | 216.74 |
| 2013-10-08 | 217.76 |
| 2013-10-07 | 219.79 |
| 2013-10-04 | 219.28 |
| 2013-10-03 | 219.28 |
| 2013-10-02 | 219.79 |
| 2013-09-30 | 218.77 |
| 2013-09-27 | 216.74 |
| 2013-09-26 | 217.76 |
| 2013-09-25 | 217.76 |
| 2013-09-24 | 218.77 |
| 2013-09-23 | 220.81 |
| 2013-09-19 | 220.81 |
| 2013-09-18 | 218.26 |
| 2013-09-17 | 216.74 |
| 2013-09-16 | 217.76 |
| 2013-09-13 | 219.28 |
| 2013-09-12 | 220.30 |
| 2013-09-11 | 220.81 |
| 2013-09-10 | 222.84 |
| 2013-09-09 | 222.84 |
| 2013-09-06 | 220.81 |
| 2013-09-05 | 222.33 |
| 2013-09-04 | 223.34 |
| 2013-09-03 | 221.32 |
| 2013-09-02 | 221.32 |
| 2013-08-30 | 219.31 |
| 2013-08-29 | 221.83 |
| 2013-08-28 | 219.81 |
| 2013-08-27 | 221.32 |
| 2013-08-26 | 220.32 |
| 2013-08-23 | 220.32 |
| 2013-08-22 | 219.31 |
| 2013-08-21 | 220.32 |
| 2013-08-20 | 222.33 |
| 2013-08-19 | 222.33 |
| 2013-08-16 | 221.32 |
| 2013-08-15 | 221.32 |
| 2013-08-13 | 221.32 |
| 2013-08-12 | 221.32 |
| 2013-08-09 | 220.82 |
| 2013-08-08 | 219.81 |
| 2013-08-07 | 219.81 |
| 2013-08-06 | 219.81 |
| 2013-08-05 | 221.32 |
| 2013-08-02 | 217.29 |
| 2013-08-01 | 216.29 |
| 2013-07-31 | 216.29 |
| 2013-07-30 | 214.27 |
| 2013-07-29 | 215.78 |
| 2013-07-26 | 217.29 |
| 2013-07-25 | 216.79 |
| 2013-07-24 | 217.80 |
| 2013-07-23 | 218.30 |
| 2013-07-22 | 220.32 |
| 2013-07-19 | 215.78 |
| 2013-07-18 | 215.78 |
| 2013-07-17 | 217.29 |
| 2013-07-16 | 215.78 |
| 2013-07-15 | 216.79 |
| 2013-07-12 | 216.29 |
| 2013-07-11 | 214.78 |
| 2013-07-10 | 214.78 |
| 2013-07-09 | 214.78 |
| 2013-07-08 | 214.78 |
| 2013-07-05 | 216.79 |
| 2013-07-04 | 214.78 |
| 2013-07-03 | 214.78 |
| 2013-07-02 | 216.29 |
| 2013-06-28 | 217.29 |
| 2013-06-27 | 217.29 |
| 2013-06-26 | 217.29 |
| 2013-06-25 | 215.80 |
| 2013-06-24 | 216.80 |
| 2013-06-21 | 220.29 |
| 2013-06-20 | 223.28 |
| 2013-06-19 | 223.78 |
| 2013-06-18 | 221.78 |
| 2013-06-17 | 223.78 |
| 2013-06-14 | 225.28 |
| 2013-06-13 | 219.29 |
| 2013-06-11 | 224.78 |
| 2013-06-10 | 222.28 |
| 2013-06-07 | 220.29 |
| 2013-06-06 | 224.28 |
| 2013-06-05 | 224.28 |
| 2013-06-04 | 224.28 |
| 2013-06-03 | 221.29 |
| 2013-05-31 | 223.28 |
| 2013-05-30 | 223.28 |
| 2013-05-29 | 223.78 |
| 2013-05-28 | 226.77 |
| 2013-05-27 | 222.78 |
| 2013-05-24 | 223.28 |
| 2013-05-23 | 224.28 |
| 2013-05-22 | 223.28 |
| 2013-05-21 | 225.73 |
| 2013-05-20 | 226.22 |
| 2013-05-16 | 225.24 |
| 2013-05-15 | 225.24 |
| 2013-05-14 | 222.79 |
| 2013-05-13 | 222.30 |
| 2013-05-10 | 225.24 |
| 2013-05-09 | 224.75 |
| 2013-05-08 | 223.28 |
| 2013-05-07 | 223.28 |
| 2013-05-06 | 222.30 |
| 2013-05-03 | 223.28 |
| 2013-05-02 | 221.32 |
| 2013-04-30 | 221.32 |
| 2013-04-29 | 221.81 |
| 2013-04-26 | 221.81 |
| 2013-04-25 | 220.83 |
| 2013-04-24 | 219.85 |
| 2013-04-23 | 219.85 |
| 2013-04-22 | 219.85 |
| 2013-04-19 | 219.85 |
| 2013-04-18 | 219.85 |
| 2013-04-17 | 219.85 |
| 2013-04-16 | 219.36 |
| 2013-04-15 | 221.32 |
| 2013-04-12 | 222.30 |
| 2013-04-11 | 223.28 |
| 2013-04-10 | 223.28 |
| 2013-04-09 | 223.28 |
| 2013-04-08 | 222.79 |
| 2013-04-05 | 221.81 |
| 2013-04-03 | 222.30 |
| 2013-04-02 | 224.26 |
| 2013-03-28 | 221.32 |
| 2013-03-27 | 221.32 |
| 2013-03-26 | 218.38 |
| 2013-03-25 | 219.36 |
| 2013-03-22 | 218.38 |
| 2013-03-21 | 218.87 |
| 2013-03-20 | 218.87 |
| 2013-03-19 | 218.87 |
| 2013-03-18 | 218.87 |
| 2013-03-15 | 218.87 |
| 2013-03-14 | 218.38 |
| 2013-03-13 | 218.38 |
| 2013-03-12 | 218.87 |
| 2013-03-11 | 222.30 |
| 2013-03-08 | 219.85 |
| 2013-03-07 | 219.85 |
| 2013-03-06 | 219.85 |
| 2013-03-05 | 219.85 |
| 2013-03-04 | 219.85 |
| 2013-03-01 | 219.85 |
| 2013-02-28 | 219.85 |
| 2013-02-27 | 218.38 |
| 2013-02-26 | 219.36 |
| 2013-02-25 | 221.32 |
| 2013-02-22 | 221.32 |
| 2013-02-21 | 218.87 |
| 2013-02-20 | 218.87 |
| 2013-02-19 | 219.85 |
| 2013-02-18 | 220.83 |
| 2013-02-15 | 221.32 |
| 2013-02-14 | 221.32 |
| 2013-02-08 | 218.38 |
| 2013-02-07 | 218.38 |
| 2013-02-06 | 218.38 |
| 2013-02-05 | 217.40 |
| 2013-02-04 | 218.38 |
| 2013-02-01 | 219.85 |
| 2013-01-31 | 220.83 |
| 2013-01-30 | 216.91 |
| 2013-01-29 | 217.40 |
| 2013-01-28 | 217.40 |
| 2013-01-25 | 217.40 |
| 2013-01-24 | 216.91 |
| 2013-01-23 | 217.40 |
| 2013-01-22 | 217.40 |
| 2013-01-21 | 218.87 |
| 2013-01-18 | 219.36 |
| 2013-01-17 | 219.36 |
| 2013-01-16 | 219.36 |
| 2013-01-15 | 216.42 |
| 2013-01-14 | 218.38 |
| 2013-01-11 | 216.42 |
| 2013-01-10 | 218.38 |
| 2013-01-09 | 217.89 |
| 2013-01-08 | 216.42 |
| 2013-01-07 | 218.38 |
| 2013-01-04 | 218.38 |
| 2013-01-03 | 216.42 |
| 2013-01-02 | 214.95 |
| 2012-12-31 | 215.93 |
| 2012-12-28 | 216.42 |
| 2012-12-27 | 213.49 |
| 2012-12-24 | 213.49 |
| 2012-12-21 | 213.49 |
| 2012-12-20 | 213.49 |
| 2012-12-19 | 213.97 |
| 2012-12-18 | 215.93 |
| 2012-12-17 | 213.97 |
| 2012-12-14 | 215.44 |
| 2012-12-13 | 217.39 |
| 2012-12-12 | 215.93 |
| 2012-12-11 | 216.90 |
| 2012-12-10 | 215.44 |
| 2012-12-07 | 213.02 |
| 2012-12-06 | 210.59 |
| 2012-12-05 | 210.11 |
| 2012-12-04 | 209.62 |
| 2012-12-03 | 209.62 |
| 2012-11-30 | 207.68 |
| 2012-11-29 | 207.19 |
| 2012-11-28 | 209.14 |
| 2012-11-27 | 208.65 |
| 2012-11-26 | 209.62 |
| 2012-11-23 | 208.16 |
| 2012-11-22 | 210.59 |
| 2012-11-21 | 210.59 |
| 2012-11-20 | 210.59 |
| 2012-11-19 | 210.11 |
| 2012-11-16 | 207.19 |
| 2012-11-15 | 207.19 |
| 2012-11-14 | 207.68 |
| 2012-11-13 | 207.68 |
| 2012-11-12 | 209.14 |
| 2012-11-09 | 208.16 |
| 2012-11-08 | 210.59 |
| 2012-11-07 | 212.05 |
| 2012-11-06 | 211.08 |
| 2012-11-05 | 211.56 |
| 2012-11-02 | 207.68 |
| 2012-11-01 | 206.71 |
| 2012-10-31 | 206.71 |
| 2012-10-30 | 206.71 |
| 2012-10-29 | 204.28 |
| 2012-10-26 | 204.77 |
| 2012-10-25 | 206.22 |
| 2012-10-24 | 206.22 |
| 2012-10-22 | 205.74 |
| 2012-10-19 | 206.71 |
| 2012-10-18 | 206.71 |
| 2012-10-17 | 205.74 |
| 2012-10-16 | 203.80 |
| 2012-10-15 | 203.31 |
| 2012-10-12 | 206.22 |
| 2012-10-11 | 205.25 |
| 2012-10-10 | 206.71 |
| 2012-10-09 | 206.71 |
| 2012-10-08 | 206.71 |
| 2012-10-05 | 210.59 |
| 2012-10-04 | 205.74 |
| 2012-10-03 | 203.31 |
| 2012-09-28 | 202.83 |
| 2012-09-27 | 202.83 |
| 2012-09-26 | 202.83 |
| 2012-09-25 | 202.83 |
| 2012-09-24 | 202.83 |
| 2012-09-21 | 205.25 |
| 2012-09-20 | 200.89 |
| 2012-09-19 | 200.89 |
| 2012-09-18 | 202.83 |
| 2012-09-17 | 202.34 |
| 2012-09-14 | 202.83 |
| 2012-09-13 | 207.19 |
| 2012-09-12 | 200.89 |
| 2012-09-11 | 202.34 |
| 2012-09-10 | 198.94 |
| 2012-09-07 | 198.46 |
| 2012-09-06 | 197.98 |
| 2012-09-05 | 197.02 |
| 2012-09-04 | 199.42 |
| 2012-09-03 | 199.42 |
| 2012-08-31 | 199.42 |
| 2012-08-30 | 199.90 |
| 2012-08-29 | 199.90 |
| 2012-08-28 | 201.34 |
| 2012-08-27 | 199.42 |
| 2012-08-24 | 197.98 |
| 2012-08-23 | 197.02 |
| 2012-08-22 | 197.50 |
| 2012-08-21 | 197.98 |
| 2012-08-20 | 197.02 |
| 2012-08-17 | 197.98 |
| 2012-08-16 | 196.06 |
| 2012-08-15 | 197.50 |
| 2012-08-14 | 197.50 |
| 2012-08-13 | 195.09 |
| 2012-08-10 | 195.58 |
| 2012-08-09 | 198.94 |
| 2012-08-08 | 197.98 |
| 2012-08-07 | 197.98 |
| 2012-08-06 | 197.98 |
| 2012-08-03 | 197.98 |
| 2012-08-02 | 196.06 |
| 2012-08-01 | 196.06 |
| 2012-07-31 | 197.98 |
| 2012-07-30 | 197.98 |
| 2012-07-27 | 197.98 |
| 2012-07-26 | 200.86 |
| 2012-07-25 | 197.98 |
| 2012-07-24 | 197.98 |
| 2012-07-23 | 194.13 |
| 2012-07-20 | 197.02 |
| 2012-07-19 | 194.13 |
| 2012-07-18 | 194.13 |
| 2012-07-17 | 194.13 |
| 2012-07-16 | 194.13 |
| 2012-07-13 | 194.13 |
| 2012-07-12 | 194.13 |
| 2012-07-11 | 194.13 |
| 2012-07-10 | 193.65 |
| 2012-07-09 | 197.98 |
| 2012-07-06 | 198.46 |
| 2012-07-05 | 197.98 |
| 2012-07-04 | 197.98 |
| 2012-07-03 | 196.06 |
| 2012-06-29 | 196.06 |
| 2012-06-28 | 194.13 |
| 2012-06-27 | 192.21 |
| 2012-06-26 | 190.77 |
| 2012-06-25 | 189.81 |
| 2012-06-22 | 193.17 |
| 2012-06-21 | 192.69 |
| 2012-06-20 | 193.64 |
| 2012-06-19 | 193.64 |
| 2012-06-18 | 193.17 |
| 2012-06-15 | 192.69 |
| 2012-06-14 | 195.07 |
| 2012-06-13 | 195.07 |
| 2012-06-12 | 195.07 |
| 2012-06-11 | 195.07 |
| 2012-06-08 | 190.79 |
| 2012-06-07 | 190.79 |
| 2012-06-06 | 189.84 |
| 2012-06-05 | 190.31 |
| 2012-06-04 | 189.36 |
| 2012-06-01 | 190.31 |
| 2012-05-31 | 190.31 |
| 2012-05-30 | 190.31 |
| 2012-05-29 | 191.26 |
| 2012-05-28 | 191.74 |
| 2012-05-25 | 190.79 |
| 2012-05-24 | 187.46 |
| 2012-05-23 | 190.31 |
| 2012-05-22 | 191.74 |
| 2012-05-21 | 194.07 |
| 2012-05-18 | 187.07 |
| 2012-05-17 | 194.07 |
| 2012-05-16 | 190.34 |
| 2012-05-15 | 194.07 |
| 2012-05-14 | 194.07 |
| 2012-05-11 | 194.07 |
| 2012-05-10 | 194.07 |
| 2012-05-09 | 196.87 |
| 2012-05-08 | 192.67 |
| 2012-05-07 | 192.67 |
| 2012-05-04 | 194.54 |
| 2012-05-03 | 194.54 |
| 2012-05-02 | 195.01 |
| 2012-04-30 | 195.01 |
| 2012-04-27 | 195.01 |
| 2012-04-26 | 195.01 |
| 2012-04-25 | 197.81 |
| 2012-04-24 | 194.54 |
| 2012-04-23 | 194.54 |
| 2012-04-20 | 195.94 |
| 2012-04-19 | 195.01 |
| 2012-04-18 | 195.01 |
| 2012-04-17 | 195.01 |
| 2012-04-16 | 195.01 |
| 2012-04-13 | 195.01 |
| 2012-04-12 | 195.01 |
| 2012-04-11 | 195.94 |
| 2012-04-10 | 196.41 |
| 2012-04-05 | 196.41 |
| 2012-04-03 | 196.87 |
| 2012-04-02 | 197.81 |
| 2012-03-30 | 197.81 |
| 2012-03-29 | 197.81 |
| 2012-03-28 | 198.74 |
| 2012-03-27 | 201.08 |
| 2012-03-26 | 198.27 |
| 2012-03-23 | 199.21 |
| 2012-03-22 | 203.41 |
| 2012-03-21 | 203.41 |
| 2012-03-20 | 208.08 |
| 2012-03-19 | 198.74 |
| 2012-03-16 | 196.87 |
| 2012-03-15 | 198.74 |
| 2012-03-14 | 198.74 |
| 2012-03-13 | 198.74 |
| 2012-03-12 | 197.81 |
| 2012-03-09 | 198.74 |
| 2012-03-08 | 198.74 |
| 2012-03-07 | 198.74 |
| 2012-03-06 | 196.87 |
| 2012-03-05 | 196.87 |
| 2012-03-02 | 198.74 |
| 2012-03-01 | 198.74 |
| 2012-02-29 | 198.74 |
| 2012-02-28 | 198.74 |
| 2012-02-27 | 198.74 |
| 2012-02-24 | 201.08 |
| 2012-02-23 | 201.08 |
| 2012-02-22 | 201.54 |
| 2012-02-21 | 201.54 |
| 2012-02-20 | 200.61 |
| 2012-02-17 | 203.41 |
| 2012-02-16 | 198.74 |
| 2012-02-15 | 198.74 |
| 2012-02-14 | 198.74 |
| 2012-02-13 | 198.74 |
| 2012-02-10 | 198.74 |
| 2012-02-09 | 200.61 |
| 2012-02-08 | 198.74 |
| 2012-02-07 | 198.27 |
| 2012-02-06 | 198.27 |
| 2012-02-03 | 193.14 |
| 2012-02-02 | 194.54 |
| 2012-02-01 | 193.14 |
| 2012-01-31 | 191.74 |
| 2012-01-30 | 194.07 |
| 2012-01-27 | 194.07 |
| 2012-01-26 | 194.07 |
| 2012-01-20 | 189.87 |
| 2012-01-19 | 190.34 |
| 2012-01-18 | 189.41 |
| 2012-01-17 | 188.94 |
| 2012-01-16 | 189.87 |
| 2012-01-13 | 189.87 |
| 2012-01-12 | 189.87 |
| 2012-01-11 | 189.41 |
| 2012-01-10 | 189.41 |
| 2012-01-09 | 189.41 |
| 2012-01-06 | 189.41 |
| 2012-01-05 | 189.41 |
| 2012-01-04 | 189.41 |
| 2012-01-03 | 189.41 |
| 2011-12-30 | 194.07 |
| 2011-12-29 | 187.07 |
| 2011-12-28 | 186.14 |
| 2011-12-23 | 189.87 |
| 2011-12-22 | 189.41 |
| 2011-12-21 | 189.41 |
| 2011-12-20 | 189.41 |
| 2011-12-19 | 190.34 |
| 2011-12-16 | 191.74 |
| 2011-12-15 | 187.07 |
| 2011-12-14 | 186.61 |
| 2011-12-13 | 185.22 |
| 2011-12-12 | 184.76 |
| 2011-12-09 | 184.29 |
| 2011-12-08 | 183.37 |
| 2011-12-07 | 183.37 |
| 2011-12-06 | 183.37 |
| 2011-12-05 | 184.29 |
| 2011-12-02 | 187.07 |
| 2011-12-01 | 181.98 |
| 2011-11-30 | 181.98 |
| 2011-11-29 | 185.68 |
| 2011-11-28 | 182.91 |
| 2011-11-25 | 184.29 |
| 2011-11-24 | 184.29 |
| 2011-11-23 | 183.83 |
| 2011-11-22 | 185.22 |
| 2011-11-21 | 185.22 |
| 2011-11-18 | 182.91 |
| 2011-11-17 | 184.29 |
| 2011-11-16 | 187.53 |
| 2011-11-15 | 186.61 |
| 2011-11-14 | 184.29 |
| 2011-11-11 | 184.29 |
| 2011-11-10 | 184.29 |
| 2011-11-09 | 185.68 |
| 2011-11-08 | 182.91 |
| 2011-11-07 | 183.83 |
| 2011-11-04 | 184.29 |
| 2011-11-03 | 182.91 |
| 2011-11-02 | 182.44 |
| 2011-11-01 | 186.61 |
| 2011-10-31 | 185.68 |
| 2011-10-28 | 188.92 |
| 2011-10-27 | 188.92 |
| 2011-10-26 | 188.92 |
| 2011-10-25 | 186.61 |
| 2011-10-24 | 186.61 |
| 2011-10-21 | 182.91 |
| 2011-10-20 | 183.83 |
| 2011-10-19 | 186.14 |
| 2011-10-18 | 186.61 |
| 2011-10-17 | 187.99 |
| 2011-10-14 | 187.99 |
| 2011-10-13 | 187.99 |
| 2011-10-12 | 189.38 |
| 2011-10-11 | 190.30 |
| 2011-10-10 | 191.23 |
| 2011-10-07 | 191.69 |
| 2011-10-06 | 186.14 |
| 2011-10-04 | 186.61 |
| 2011-10-03 | 183.83 |
| 2011-09-30 | 190.30 |
| 2011-09-28 | 190.30 |
| 2011-09-27 | 190.30 |
| 2011-09-26 | 190.30 |
| 2011-09-23 | 191.23 |
| 2011-09-22 | 191.69 |
| 2011-09-21 | 192.61 |
| 2011-09-20 | 194.46 |
| 2011-09-19 | 195.39 |
| 2011-09-16 | 196.31 |
| 2011-09-15 | 196.31 |
| 2011-09-14 | 196.31 |
| 2011-09-12 | 195.85 |
| 2011-09-09 | 205.10 |
| 2011-09-08 | 202.78 |
| 2011-09-07 | 202.33 |
| 2011-09-06 | 197.75 |
| 2011-09-05 | 195.00 |
| 2011-09-02 | 200.49 |
| 2011-09-01 | 206.45 |
| 2011-08-31 | 197.75 |
| 2011-08-30 | 197.75 |
| 2011-08-29 | 197.29 |
| 2011-08-26 | 195.46 |
| 2011-08-25 | 195.00 |
| 2011-08-24 | 194.08 |
| 2011-08-23 | 195.46 |
| 2011-08-22 | 193.16 |
| 2011-08-19 | 194.54 |
| 2011-08-18 | 200.04 |
| 2011-08-17 | 201.87 |
| 2011-08-16 | 199.58 |
| 2011-08-15 | 198.66 |
| 2011-08-12 | 201.87 |
| 2011-08-11 | 195.46 |
| 2011-08-10 | 202.78 |
| 2011-08-09 | 202.33 |
| 2011-08-08 | 203.24 |
| 2011-08-05 | 210.57 |
| 2011-08-04 | 210.57 |
| 2011-08-03 | 210.57 |
| 2011-08-02 | 212.40 |
| 2011-08-01 | 212.40 |
| 2011-07-29 | 210.57 |
| 2011-07-28 | 210.57 |
| 2011-07-27 | 210.57 |
| 2011-07-26 | 210.57 |
| 2011-07-25 | 211.49 |
| 2011-07-22 | 211.49 |
| 2011-07-21 | 211.49 |
| 2011-07-20 | 211.49 |
| 2011-07-19 | 210.57 |
| 2011-07-18 | 211.49 |
| 2011-07-15 | 211.49 |
| 2011-07-14 | 211.49 |
| 2011-07-13 | 211.49 |
| 2011-07-12 | 212.86 |
| 2011-07-11 | 213.78 |
| 2011-07-08 | 213.78 |
| 2011-07-07 | 213.78 |
| 2011-07-06 | 213.78 |
| 2011-07-05 | 216.07 |
| 2011-07-04 | 215.15 |
| 2011-06-30 | 211.49 |
| 2011-06-29 | 209.20 |
| 2011-06-28 | 209.20 |
| 2011-06-27 | 209.20 |
| 2011-06-24 | 211.03 |
| 2011-06-23 | 211.03 |
| 2011-06-22 | 208.74 |
| 2011-06-21 | 209.66 |
| 2011-06-20 | 209.20 |
| 2011-06-17 | 208.74 |
| 2011-06-16 | 208.74 |
| 2011-06-15 | 211.01 |
| 2011-06-14 | 210.11 |
| 2011-06-13 | 211.47 |
| 2011-06-10 | 211.47 |
| 2011-06-09 | 211.01 |
| 2011-06-08 | 215.10 |
| 2011-06-07 | 214.65 |
| 2011-06-03 | 215.55 |
| 2011-06-02 | 213.28 |
| 2011-06-01 | 213.28 |
| 2011-05-31 | 215.10 |
| 2011-05-30 | 213.28 |
| 2011-05-27 | 213.28 |
| 2011-05-26 | 213.28 |
| 2011-05-25 | 213.28 |
| 2011-05-24 | 212.83 |
| 2011-05-23 | 211.47 |
| 2011-05-20 | 211.92 |
| 2011-05-19 | 211.01 |
| 2011-05-18 | 210.56 |
| 2011-05-17 | 215.55 |
| 2011-05-16 | 215.10 |
| 2011-05-13 | 212.83 |
| 2011-05-12 | 211.01 |
| 2011-05-11 | 211.47 |
| 2011-05-09 | 206.02 |
| 2011-05-06 | 206.02 |
| 2011-05-05 | 202.45 |
| 2011-05-04 | 201.11 |
| 2011-05-03 | 206.47 |
| 2011-04-29 | 207.80 |
| 2011-04-28 | 209.59 |
| 2011-04-27 | 210.03 |
| 2011-04-26 | 211.37 |
| 2011-04-21 | 207.80 |
| 2011-04-20 | 207.80 |
| 2011-04-19 | 206.91 |
| 2011-04-18 | 210.03 |
| 2011-04-15 | 207.36 |
| 2011-04-14 | 206.47 |
| 2011-04-13 | 205.57 |
| 2011-04-12 | 206.91 |
| 2011-04-11 | 206.02 |
| 2011-04-08 | 206.02 |
| 2011-04-07 | 208.25 |
| 2011-04-06 | 211.37 |
| 2011-04-04 | 211.37 |
| 2011-04-01 | 209.14 |
| 2011-03-31 | 207.80 |
| 2011-03-30 | 205.57 |
| 2011-03-29 | 202.45 |
| 2011-03-28 | 203.79 |
| 2011-03-25 | 203.79 |
| 2011-03-24 | 206.02 |
| 2011-03-23 | 206.91 |
| 2011-03-22 | 203.34 |
| 2011-03-21 | 205.13 |
| 2011-03-18 | 199.33 |
| 2011-03-17 | 199.77 |
| 2011-03-16 | 198.88 |
| 2011-03-15 | 197.99 |
| 2011-03-14 | 200.67 |
| 2011-03-11 | 202.45 |
| 2011-03-10 | 202.90 |
| 2011-03-09 | 202.90 |
| 2011-03-08 | 202.00 |
| 2011-03-07 | 201.56 |
| 2011-03-04 | 202.90 |
| 2011-03-03 | 200.67 |
| 2011-03-02 | 201.56 |
| 2011-03-01 | 204.23 |
| 2011-02-28 | 206.02 |
| 2011-02-25 | 202.90 |
| 2011-02-24 | 199.77 |
| 2011-02-23 | 200.22 |
| 2011-02-22 | 202.45 |
| 2011-02-21 | 207.36 |
| 2011-02-18 | 206.02 |
| 2011-02-17 | 207.80 |
| 2011-02-16 | 207.80 |
| 2011-02-15 | 203.34 |
| 2011-02-14 | 203.34 |
| 2011-02-11 | 206.02 |
| 2011-02-10 | 206.91 |
| 2011-02-09 | 207.80 |
| 2011-02-08 | 207.36 |
| 2011-02-07 | 206.91 |
| 2011-02-02 | 206.02 |
| 2011-02-01 | 207.36 |
| 2011-01-31 | 206.47 |
| 2011-01-28 | 207.36 |
| 2011-01-27 | 207.80 |
| 2011-01-26 | 207.36 |
| 2011-01-25 | 207.36 |
| 2011-01-24 | 207.36 |
| 2011-01-21 | 207.36 |
| 2011-01-20 | 206.91 |
| 2011-01-19 | 211.37 |
| 2011-01-18 | 206.91 |
| 2011-01-17 | 206.91 |
| 2011-01-14 | 207.36 |
| 2011-01-13 | 210.48 |
| 2011-01-12 | 210.93 |
| 2011-01-11 | 210.93 |
| 2011-01-10 | 207.36 |
| 2011-01-07 | 207.80 |
| 2011-01-06 | 207.80 |
| 2011-01-05 | 208.25 |
| 2011-01-04 | 210.48 |
| 2011-01-03 | 207.80 |
| 2010-12-31 | 205.57 |
| 2010-12-30 | 204.68 |
| 2010-12-29 | 207.36 |
| 2010-12-28 | 203.79 |
| 2010-12-24 | 207.80 |
| 2010-12-23 | 207.80 |
| 2010-12-22 | 207.80 |
| 2010-12-21 | 203.34 |
| 2010-12-20 | 201.56 |
| 2010-12-17 | 207.80 |
| 2010-12-16 | 207.80 |
| 2010-12-15 | 210.93 |
| 2010-12-14 | 205.18 |
| 2010-12-13 | 209.60 |
| 2010-12-10 | 200.75 |
| 2010-12-09 | 200.75 |
| 2010-12-08 | 202.97 |
| 2010-12-07 | 201.64 |
| 2010-12-06 | 204.73 |
| 2010-12-03 | 204.73 |
| 2010-12-02 | 203.41 |
| 2010-12-01 | 205.18 |
| 2010-11-30 | 200.75 |
| 2010-11-29 | 200.75 |
| 2010-11-26 | 201.64 |
| 2010-11-25 | 205.18 |
| 2010-11-24 | 200.31 |
| 2010-11-23 | 200.75 |
| 2010-11-22 | 202.08 |
| 2010-11-19 | 202.52 |
| 2010-11-18 | 198.98 |
| 2010-11-17 | 202.08 |
| 2010-11-16 | 209.16 |
| 2010-11-15 | 210.04 |
| 2010-11-12 | 211.81 |
| 2010-11-11 | 213.58 |
| 2010-11-10 | 216.68 |
| 2010-11-09 | 213.14 |
| 2010-11-08 | 216.23 |
| 2010-11-05 | 209.60 |
| 2010-11-04 | 209.60 |
| 2010-11-03 | 201.64 |
| 2010-11-02 | 200.75 |
| 2010-11-01 | 195.45 |
| 2010-10-29 | 193.68 |
| 2010-10-28 | 198.10 |
| 2010-10-27 | 195.45 |
| 2010-10-26 | 198.10 |
| 2010-10-25 | 198.54 |
| 2010-10-22 | 198.54 |
| 2010-10-21 | 195.00 |
| 2010-10-20 | 195.00 |
| 2010-10-19 | 195.00 |
| 2010-10-18 | 194.56 |
| 2010-10-15 | 193.68 |
| 2010-10-14 | 192.79 |
| 2010-10-13 | 196.33 |
| 2010-10-12 | 196.33 |
| 2010-10-11 | 196.33 |
| 2010-10-08 | 194.12 |
| 2010-10-07 | 194.12 |
| 2010-10-06 | 195.45 |
| 2010-10-05 | 196.33 |
| 2010-10-04 | 193.68 |
| 2010-09-30 | 196.33 |
| 2010-09-29 | 198.54 |
| 2010-09-28 | 196.33 |
| 2010-09-27 | 196.33 |
| 2010-09-24 | 197.22 |
| 2010-09-22 | 196.33 |
| 2010-09-21 | 193.23 |
| 2010-09-20 | 192.79 |
| 2010-09-17 | 192.79 |
| 2010-09-16 | 184.83 |
| 2010-09-15 | 185.72 |
| 2010-09-14 | 185.72 |
| 2010-09-13 | 188.37 |
| 2010-09-10 | 186.60 |
| 2010-09-09 | 186.60 |
| 2010-09-08 | 183.09 |
| 2010-09-07 | 184.41 |
| 2010-09-06 | 184.41 |
| 2010-09-03 | 180.47 |
| 2010-09-02 | 184.41 |
| 2010-09-01 | 187.48 |
| 2010-08-31 | 187.04 |
| 2010-08-30 | 187.48 |
| 2010-08-27 | 186.60 |
| 2010-08-26 | 185.72 |
| 2010-08-25 | 184.41 |
| 2010-08-24 | 186.60 |
| 2010-08-23 | 184.85 |
| 2010-08-20 | 184.85 |
| 2010-08-19 | 184.85 |
| 2010-08-18 | 183.97 |
| 2010-08-17 | 184.41 |
| 2010-08-16 | 184.85 |
| 2010-08-13 | 184.85 |
| 2010-08-12 | 183.97 |
| 2010-08-11 | 185.72 |
| 2010-08-10 | 184.41 |
| 2010-08-09 | 184.85 |
| 2010-08-06 | 184.41 |
| 2010-08-05 | 185.72 |
| 2010-08-04 | 187.92 |
| 2010-08-03 | 186.60 |
| 2010-08-02 | 187.92 |
| 2010-07-30 | 185.72 |
| 2010-07-29 | 184.41 |
| 2010-07-28 | 184.85 |
| 2010-07-27 | 182.66 |
| 2010-07-26 | 176.96 |
| 2010-07-23 | 177.84 |
| 2010-07-22 | 202.38 |
| 2010-07-21 | 200.19 |
| 2010-07-20 | 200.19 |
| 2010-07-19 | 200.19 |
| 2010-07-16 | 201.50 |
| 2010-07-15 | 201.50 |
| 2010-07-14 | 201.94 |
| 2010-07-13 | 199.31 |
| 2010-07-12 | 201.50 |
| 2010-07-09 | 201.06 |
| 2010-07-08 | 201.50 |
| 2010-07-07 | 197.12 |
| 2010-07-06 | 200.19 |
| 2010-07-05 | 197.99 |
| 2010-07-02 | 196.24 |
| 2010-06-30 | 195.80 |
| 2010-06-29 | 196.68 |
| 2010-06-28 | 196.68 |
| 2010-06-25 | 197.12 |
| 2010-06-24 | 193.17 |
| 2010-06-23 | 197.12 |
| 2010-06-22 | 197.56 |
| 2010-06-21 | 197.56 |
| 2010-06-18 | 197.56 |
| 2010-06-17 | 196.25 |
| 2010-06-15 | 196.69 |
| 2010-06-14 | 196.25 |
| 2010-06-11 | 198.86 |
| 2010-06-10 | 198.42 |
| 2010-06-09 | 198.42 |
| 2010-06-08 | 198.86 |
| 2010-06-07 | 198.86 |
| 2010-06-04 | 202.33 |
| 2010-06-03 | 198.86 |
| 2010-06-02 | 197.56 |
| 2010-06-01 | 197.12 |
| 2010-05-31 | 197.56 |
| 2010-05-28 | 196.69 |
| 2010-05-27 | 195.38 |
| 2010-05-26 | 193.65 |
| 2010-05-25 | 194.08 |
| 2010-05-24 | 194.95 |
| 2010-05-20 | 191.47 |
| 2010-05-19 | 187.57 |
| 2010-05-18 | 191.91 |
| 2010-05-17 | 188.43 |
| 2010-05-14 | 190.17 |
| 2010-05-13 | 190.17 |
| 2010-05-12 | 190.17 |
| 2010-05-11 | 188.89 |
| 2010-05-10 | 192.73 |
| 2010-05-07 | 194.01 |
| 2010-05-06 | 197.43 |
| 2010-05-05 | 197.43 |
| 2010-05-04 | 196.57 |
| 2010-05-03 | 197.00 |
| 2010-04-30 | 197.85 |
| 2010-04-29 | 197.85 |
| 2010-04-28 | 196.15 |
| 2010-04-27 | 196.15 |
| 2010-04-26 | 199.99 |
| 2010-04-23 | 198.28 |
| 2010-04-22 | 198.28 |
| 2010-04-21 | 198.28 |
| 2010-04-20 | 196.57 |
| 2010-04-19 | 195.72 |
| 2010-04-16 | 202.12 |
| 2010-04-15 | 202.12 |
| 2010-04-14 | 196.57 |
| 2010-04-13 | 197.43 |
| 2010-04-12 | 197.85 |
| 2010-04-09 | 195.29 |
| 2010-04-08 | 197.43 |
| 2010-04-07 | 197.43 |
| 2010-04-01 | 195.72 |
| 2010-03-31 | 194.44 |
| 2010-03-30 | 195.29 |
| 2010-03-29 | 196.15 |
| 2010-03-26 | 198.71 |
| 2010-03-25 | 196.15 |
| 2010-03-24 | 197.43 |
| 2010-03-23 | 196.15 |
| 2010-03-22 | 190.17 |
| 2010-03-19 | 198.71 |
| 2010-03-18 | 198.71 |
| 2010-03-17 | 198.71 |
| 2010-03-16 | 197.85 |
| 2010-03-15 | 199.56 |
| 2010-03-12 | 199.13 |
| 2010-03-11 | 199.56 |
| 2010-03-10 | 199.56 |
| 2010-03-09 | 198.71 |
| 2010-03-08 | 198.71 |
| 2010-03-05 | 199.56 |
| 2010-03-04 | 195.29 |
| 2010-03-03 | 194.01 |
| 2010-03-02 | 192.73 |
| 2010-03-01 | 192.73 |
| 2010-02-26 | 188.04 |
| 2010-02-25 | 188.04 |
| 2010-02-24 | 188.04 |
| 2010-02-23 | 188.04 |
| 2010-02-22 | 188.04 |
| 2010-02-19 | 185.90 |
| 2010-02-18 | 183.77 |
| 2010-02-17 | 183.77 |
| 2010-02-12 | 183.77 |
| 2010-02-11 | 183.77 |
| 2010-02-10 | 183.77 |
| 2010-02-09 | 185.48 |
| 2010-02-08 | 185.48 |
| 2010-02-05 | 185.05 |
| 2010-02-04 | 185.48 |
| 2010-02-03 | 185.90 |
| 2010-02-02 | 185.90 |
| 2010-02-01 | 185.90 |
| 2010-01-29 | 186.33 |
| 2010-01-28 | 188.04 |
| 2010-01-27 | 186.33 |
| 2010-01-26 | 185.90 |
| 2010-01-25 | 186.33 |
| 2010-01-22 | 187.61 |
| 2010-01-21 | 194.44 |
| 2010-01-20 | 195.29 |
| 2010-01-19 | 194.87 |
| 2010-01-18 | 202.97 |
| 2010-01-15 | 202.97 |
| 2010-01-14 | 207.24 |
| 2010-01-13 | 208.09 |
| 2010-01-12 | 209.80 |
| 2010-01-11 | 212.36 |
| 2010-01-08 | 213.64 |
| 2010-01-07 | 211.08 |
| 2010-01-06 | 213.21 |
| 2010-01-05 | 212.79 |
| 2010-01-04 | 211.08 |
| 2009-12-31 | 216.63 |
| 2009-12-30 | 211.93 |
| 2009-12-29 | 214.92 |
| 2009-12-28 | 215.77 |
| 2009-12-24 | 215.35 |
| 2009-12-23 | 215.77 |
| 2009-12-22 | 211.51 |
| 2009-12-21 | 211.51 |
| 2009-12-18 | 212.78 |
| 2009-12-17 | 212.78 |
| 2009-12-16 | 212.78 |
| 2009-12-15 | 213.20 |
| 2009-12-14 | 215.32 |
| 2009-12-11 | 214.89 |
| 2009-12-10 | 213.20 |
| 2009-12-09 | 214.89 |
| 2009-12-08 | 215.32 |
| 2009-12-07 | 216.59 |
| 2009-12-04 | 219.55 |
| 2009-12-03 | 212.35 |
| 2009-12-02 | 215.32 |
| 2009-12-01 | 214.89 |
| 2009-11-30 | 217.43 |
| 2009-11-27 | 217.01 |
| 2009-11-26 | 219.13 |
| 2009-11-25 | 219.97 |
| 2009-11-24 | 220.82 |
| 2009-11-23 | 221.24 |
| 2009-11-20 | 221.67 |
| 2009-11-19 | 221.67 |
| 2009-11-18 | 221.67 |
| 2009-11-17 | 225.90 |
| 2009-11-16 | 223.36 |
| 2009-11-13 | 223.78 |
| 2009-11-12 | 225.90 |
| 2009-11-11 | 225.47 |
| 2009-11-10 | 225.90 |
| 2009-11-09 | 225.90 |
| 2009-11-06 | 225.90 |
| 2009-11-05 | 225.47 |
| 2009-11-04 | 225.47 |
| 2009-11-03 | 225.47 |
| 2009-11-02 | 225.90 |
| 2009-10-30 | 228.01 |
| 2009-10-29 | 225.90 |
| 2009-10-28 | 225.90 |
| 2009-10-27 | 225.90 |
| 2009-10-23 | 225.90 |
| 2009-10-22 | 225.90 |
| 2009-10-21 | 228.01 |
| 2009-10-20 | 229.28 |
| 2009-10-19 | 229.28 |
| 2009-10-16 | 231.40 |
| 2009-10-15 | 230.98 |
| 2009-10-14 | 232.25 |
| 2009-10-13 | 232.25 |
| 2009-10-12 | 236.48 |
| 2009-10-09 | 237.33 |
| 2009-10-08 | 237.75 |
| 2009-10-07 | 242.40 |
| 2009-10-06 | 244.52 |
| 2009-10-05 | 249.18 |
| 2009-10-02 | 248.33 |
| 2009-09-30 | 221.44 |
| 2009-09-29 | 220.18 |
| 2009-09-28 | 224.80 |
| 2009-09-25 | 224.38 |
| 2009-09-24 | 227.74 |
| 2009-09-23 | 234.88 |
| 2009-09-22 | 234.88 |
| 2009-09-21 | 231.10 |
| 2009-09-18 | 223.54 |
| 2009-09-17 | 226.48 |
| 2009-09-16 | 227.74 |
| 2009-09-15 | 234.46 |
| 2009-09-14 | 231.94 |
| 2009-09-11 | 227.74 |
| 2009-09-10 | 227.32 |
| 2009-09-09 | 210.93 |
| 2009-09-08 | 215.98 |
| 2009-09-07 | 192.87 |
| 2009-09-04 | 194.13 |
| 2009-09-03 | 169.34 |
| 2009-09-02 | 175.22 |
| 2009-09-01 | 175.64 |
| 2009-08-31 | 173.54 |
| 2009-08-28 | 173.96 |
| 2009-08-27 | 179.42 |
| 2009-08-26 | 182.78 |
| 2009-08-25 | 182.78 |
| 2009-08-24 | 171.44 |
| 2009-08-21 | 171.02 |
| 2009-08-20 | 163.03 |
| 2009-08-19 | 158.41 |
| 2009-08-18 | 157.57 |
| 2009-08-17 | 155.05 |
| 2009-08-14 | 163.45 |
| 2009-08-13 | 166.39 |
| 2009-08-12 | 164.29 |
| 2009-08-11 | 163.87 |
| 2009-08-10 | 164.29 |
| 2009-08-07 | 164.71 |
| 2009-08-06 | 170.18 |
| 2009-08-05 | 169.34 |
| 2009-08-04 | 160.93 |
| 2009-08-03 | 162.19 |
| 2009-07-31 | 163.45 |
| 2009-07-30 | 160.51 |
| 2009-07-29 | 156.31 |
| 2009-07-28 | 143.70 |
| 2009-07-27 | 139.50 |
| 2009-07-24 | 135.30 |
| 2009-07-23 | 135.30 |
| 2009-07-22 | 136.14 |
| 2009-07-21 | 135.30 |
| 2009-07-20 | 135.30 |
| 2009-07-17 | 136.14 |
| 2009-07-16 | 136.56 |
| 2009-07-15 | 136.14 |
| 2009-07-14 | 135.30 |
| 2009-07-13 | 135.30 |
| 2009-07-10 | 135.30 |
| 2009-07-09 | 135.30 |
| 2009-07-08 | 135.72 |
| 2009-07-07 | 137.82 |
| 2009-07-06 | 137.82 |
| 2009-07-03 | 141.18 |
| 2009-07-02 | 137.40 |
| 2009-06-30 | 136.98 |
| 2009-06-29 | 137.40 |
| 2009-06-26 | 141.60 |
| 2009-06-25 | 137.40 |
| 2009-06-24 | 137.40 |
| 2009-06-23 | 137.40 |
| 2009-06-22 | 139.92 |
| 2009-06-19 | 138.24 |
| 2009-06-18 | 139.50 |
| 2009-06-17 | 140.34 |
| 2009-06-16 | 140.34 |
| 2009-06-15 | 142.02 |
| 2009-06-12 | 141.18 |
| 2009-06-11 | 143.26 |
| 2009-06-10 | 145.34 |
| 2009-06-09 | 145.34 |
| 2009-06-08 | 144.93 |
| 2009-06-05 | 142.85 |
| 2009-06-04 | 141.18 |
| 2009-06-03 | 147.42 |
| 2009-06-02 | 144.51 |
| 2009-06-01 | 145.34 |
| 2009-05-29 | 145.34 |
| 2009-05-27 | 143.68 |
| 2009-05-26 | 144.93 |
| 2009-05-25 | 141.18 |
| 2009-05-22 | 141.18 |
| 2009-05-21 | 137.86 |
| 2009-05-20 | 139.10 |
| 2009-05-19 | 136.61 |
| 2009-05-18 | 143.26 |
| 2009-05-15 | 142.43 |
| 2009-05-14 | 140.77 |
| 2009-05-13 | 140.77 |
| 2009-05-12 | 143.26 |
| 2009-05-11 | 141.18 |
| 2009-05-08 | 140.35 |
| 2009-05-07 | 139.54 |
| 2009-05-06 | 140.35 |
| 2009-05-05 | 137.91 |
| 2009-05-04 | 140.35 |
| 2009-04-30 | 137.09 |
| 2009-04-29 | 138.32 |
| 2009-04-28 | 133.02 |
| 2009-04-27 | 135.46 |
| 2009-04-24 | 137.50 |
| 2009-04-23 | 140.76 |
| 2009-04-22 | 138.32 |
| 2009-04-21 | 138.32 |
| 2009-04-20 | 142.39 |
| 2009-04-17 | 144.43 |
| 2009-04-16 | 144.43 |
| 2009-04-15 | 144.43 |
| 2009-04-14 | 144.43 |
| 2009-04-09 | 142.39 |
| 2009-04-08 | 142.39 |
| 2009-04-07 | 142.39 |
| 2009-04-06 | 144.43 |
| 2009-04-03 | 144.83 |
| 2009-04-02 | 144.43 |
| 2009-04-01 | 148.50 |
| 2009-03-31 | 141.57 |
| 2009-03-30 | 146.46 |
| 2009-03-27 | 146.46 |
| 2009-03-26 | 146.46 |
| 2009-03-25 | 144.83 |
| 2009-03-24 | 144.83 |
| 2009-03-23 | 148.50 |
| 2009-03-20 | 148.50 |
| 2009-03-19 | 146.46 |
| 2009-03-18 | 144.02 |
| 2009-03-17 | 144.43 |
| 2009-03-16 | 144.43 |
| 2009-03-13 | 142.39 |
| 2009-03-12 | 144.43 |
| 2009-03-11 | 144.43 |
| 2009-03-10 | 146.46 |
| 2009-03-09 | 144.43 |
| 2009-03-06 | 145.65 |
| 2009-03-05 | 146.87 |
| 2009-03-04 | 146.87 |
| 2009-03-03 | 146.46 |
| 2009-03-02 | 138.32 |
| 2009-02-27 | 142.39 |
| 2009-02-26 | 144.43 |
| 2009-02-25 | 144.43 |
| 2009-02-24 | 144.83 |
| 2009-02-23 | 147.28 |
| 2009-02-20 | 144.43 |
| 2009-02-19 | 146.06 |
| 2009-02-18 | 140.35 |
| 2009-02-17 | 144.43 |
| 2009-02-16 | 144.43 |
| 2009-02-13 | 147.28 |
| 2009-02-12 | 147.28 |
| 2009-02-11 | 147.28 |
| 2009-02-10 | 146.46 |
| 2009-02-09 | 146.46 |
| 2009-02-06 | 146.46 |
| 2009-02-05 | 152.57 |
| 2009-02-04 | 152.17 |
| 2009-02-03 | 152.57 |
| 2009-02-02 | 152.57 |
| 2009-01-30 | 156.65 |
| 2009-01-29 | 154.61 |
| 2009-01-23 | 147.28 |
| 2009-01-22 | 152.57 |
| 2009-01-21 | 157.46 |
| 2009-01-20 | 157.46 |
| 2009-01-19 | 152.57 |
| 2009-01-16 | 152.57 |
| 2009-01-15 | 150.54 |
| 2009-01-14 | 156.24 |
| 2009-01-13 | 152.57 |
| 2009-01-12 | 150.13 |
| 2009-01-09 | 150.13 |
| 2009-01-08 | 145.65 |
| 2009-01-07 | 146.06 |
| 2009-01-06 | 151.76 |
| 2009-01-05 | 152.57 |
| 2009-01-02 | 160.31 |
| 2008-12-31 | 160.72 |
| 2008-12-30 | 156.65 |
| 2008-12-29 | 154.20 |
| 2008-12-24 | 148.50 |
| 2008-12-23 | 148.50 |
| 2008-12-22 | 146.06 |
| 2008-12-19 | 154.12 |
| 2008-12-18 | 157.35 |
| 2008-12-17 | 158.96 |
| 2008-12-16 | 158.96 |
| 2008-12-15 | 158.16 |
| 2008-12-12 | 158.16 |
| 2008-12-11 | 158.16 |
| 2008-12-10 | 158.16 |
| 2008-12-09 | 162.19 |
| 2008-12-08 | 170.26 |
| 2008-12-05 | 162.19 |
| 2008-12-04 | 162.19 |
| 2008-12-03 | 163.00 |
| 2008-12-02 | 164.21 |
| 2008-12-01 | 164.61 |
| 2008-11-28 | 164.21 |
| 2008-11-27 | 164.21 |
| 2008-11-26 | 164.21 |
| 2008-11-25 | 158.16 |
| 2008-11-24 | 156.95 |
| 2008-11-21 | 156.95 |
| 2008-11-20 | 157.75 |
| 2008-11-19 | 148.07 |
| 2008-11-18 | 144.04 |
| 2008-11-17 | 144.04 |
| 2008-11-14 | 142.02 |
| 2008-11-13 | 137.99 |
| 2008-11-12 | 135.97 |
| 2008-11-11 | 135.97 |
| 2008-11-10 | 135.97 |
| 2008-11-07 | 133.95 |
| 2008-11-06 | 133.95 |
| 2008-11-05 | 132.74 |
| 2008-11-04 | 134.76 |
| 2008-11-03 | 135.97 |
| 2008-10-31 | 135.16 |
| 2008-10-30 | 135.97 |
| 2008-10-29 | 135.16 |
| 2008-10-28 | 135.97 |
| 2008-10-27 | 133.95 |
| 2008-10-24 | 142.02 |
| 2008-10-23 | 142.02 |
| 2008-10-22 | 142.02 |
| 2008-10-21 | 146.06 |
| 2008-10-20 | 147.27 |
| 2008-10-17 | 148.07 |
| 2008-10-16 | 148.07 |
| 2008-10-15 | 149.28 |
| 2008-10-14 | 150.09 |
| 2008-10-13 | 150.09 |
| 2008-10-10 | 150.09 |
| 2008-10-09 | 152.11 |
| 2008-10-08 | 152.11 |
| 2008-10-06 | 153.32 |
| 2008-10-03 | 153.32 |
| 2008-10-02 | 154.12 |
| 2008-09-30 | 153.32 |
| 2008-09-29 | 153.72 |
| 2008-09-26 | 153.72 |
| 2008-09-25 | 153.72 |
| 2008-09-24 | 149.69 |
| 2008-09-23 | 147.69 |
| 2008-09-22 | 151.68 |
| 2008-09-19 | 151.68 |
| 2008-09-18 | 151.68 |
| 2008-09-17 | 152.88 |
| 2008-09-16 | 154.08 |
| 2008-09-12 | 154.08 |
| 2008-09-11 | 154.08 |
| 2008-09-10 | 159.67 |
| 2008-09-09 | 159.67 |
| 2008-09-08 | 156.08 |
| 2008-09-05 | 161.67 |
| 2008-09-04 | 166.86 |
| 2008-09-03 | 175.25 |
| 2008-09-02 | 163.67 |
| 2008-09-01 | 157.68 |
| 2008-08-29 | 167.26 |
| 2008-08-28 | 167.66 |
| 2008-08-27 | 167.26 |
| 2008-08-26 | 168.46 |
| 2008-08-25 | 167.66 |
| 2008-08-21 | 167.66 |
| 2008-08-20 | 167.66 |
| 2008-08-19 | 163.67 |
| 2008-08-18 | 163.67 |
| 2008-08-15 | 167.66 |
| 2008-08-14 | 167.66 |
| 2008-08-13 | 167.66 |
| 2008-08-12 | 167.66 |
| 2008-08-11 | 168.06 |
| 2008-08-08 | 168.06 |
| 2008-08-07 | 174.06 |
| 2008-08-05 | 174.06 |
| 2008-08-04 | 174.85 |
| 2008-08-01 | 167.66 |
| 2008-07-31 | 171.26 |
| 2008-07-30 | 171.26 |
| 2008-07-29 | 164.87 |
| 2008-07-28 | 168.46 |
| 2008-07-25 | 168.46 |
| 2008-07-24 | 168.06 |
| 2008-07-23 | 167.66 |
| 2008-07-22 | 171.26 |
| 2008-07-21 | 171.26 |
| 2008-07-18 | 171.26 |
| 2008-07-17 | 171.26 |
| 2008-07-16 | 168.06 |
| 2008-07-15 | 175.65 |
| 2008-07-14 | 175.65 |
| 2008-07-11 | 177.65 |
| 2008-07-10 | 177.65 |
| 2008-07-09 | 178.45 |
| 2008-07-08 | 178.85 |
| 2008-07-07 | 174.85 |
| 2008-07-04 | 174.85 |
| 2008-07-03 | 174.85 |
| 2008-07-02 | 174.45 |
| 2008-06-30 | 173.66 |
| 2008-06-27 | 178.81 |
| 2008-06-26 | 178.81 |
| 2008-06-25 | 178.81 |
| 2008-06-24 | 178.81 |
| 2008-06-23 | 179.21 |
| 2008-06-20 | 179.21 |
| 2008-06-19 | 178.02 |
| 2008-06-18 | 178.41 |
| 2008-06-17 | 177.23 |
| 2008-06-16 | 177.23 |
| 2008-06-13 | 176.04 |
| 2008-06-12 | 175.25 |
| 2008-06-11 | 175.25 |
| 2008-06-10 | 175.25 |
| 2008-06-06 | 178.81 |
| 2008-06-05 | 180.00 |
| 2008-06-04 | 179.60 |
| 2008-06-03 | 180.00 |
| 2008-06-02 | 181.98 |
| 2008-05-30 | 160.99 |
| 2008-05-29 | 176.83 |
| 2008-05-28 | 179.21 |
| 2008-05-27 | 179.60 |
| 2008-05-26 | 179.60 |
| 2008-05-23 | 181.19 |
| 2008-05-22 | 180.40 |
| 2008-05-21 | 187.13 |
| 2008-05-20 | 187.13 |
| 2008-05-19 | 187.13 |
| 2008-05-16 | 187.92 |
| 2008-05-15 | 188.32 |
| 2008-05-14 | 188.71 |
| 2008-05-13 | 192.67 |
| 2008-05-09 | 193.07 |
| 2008-05-08 | 193.07 |
| 2008-05-07 | 190.30 |
| 2008-05-06 | 193.07 |
| 2008-05-05 | 195.05 |
| 2008-05-02 | 199.01 |
| 2008-04-30 | 193.07 |
| 2008-04-29 | 195.44 |
| 2008-04-28 | 198.22 |
| 2008-04-25 | 192.67 |
| 2008-04-24 | 188.39 |
| 2008-04-23 | 200.08 |
| 2008-04-22 | 203.97 |
| 2008-04-21 | 219.56 |
| 2008-04-18 | 186.83 |
| 2008-04-17 | 190.33 |
| 2008-04-16 | 188.39 |
| 2008-04-15 | 188.39 |
| 2008-04-14 | 192.28 |
| 2008-04-11 | 196.18 |
| 2008-04-10 | 192.28 |
| 2008-04-09 | 194.23 |
| 2008-04-08 | 197.74 |
| 2008-04-07 | 196.18 |
| 2008-04-03 | 197.35 |
| 2008-04-02 | 197.74 |
| 2008-04-01 | 193.84 |
| 2008-03-31 | 195.40 |
| 2008-03-28 | 202.03 |
| 2008-03-27 | 203.19 |
| 2008-03-26 | 202.03 |
| 2008-03-25 | 209.43 |
| 2008-03-20 | 210.60 |
| 2008-03-19 | 212.16 |
| 2008-03-18 | 209.82 |
| 2008-03-17 | 214.89 |
| 2008-03-14 | 210.60 |
| 2008-03-13 | 210.99 |
| 2008-03-12 | 211.77 |
| 2008-03-11 | 211.77 |
| 2008-03-10 | 214.50 |
| 2008-03-07 | 219.56 |
| 2008-03-06 | 207.87 |
| 2008-03-05 | 209.82 |
| 2008-03-04 | 207.87 |
| 2008-03-03 | 210.60 |
| 2008-02-29 | 214.89 |
| 2008-02-28 | 214.89 |
| 2008-02-27 | 216.83 |
| 2008-02-26 | 218.39 |
| 2008-02-25 | 219.56 |
| 2008-02-22 | 221.51 |
| 2008-02-21 | 211.77 |
| 2008-02-20 | 212.94 |
| 2008-02-19 | 213.72 |
| 2008-02-18 | 215.67 |
| 2008-02-15 | 217.61 |
| 2008-02-14 | 216.44 |
| 2008-02-13 | 216.44 |
| 2008-02-12 | 217.61 |
| 2008-02-11 | 217.61 |
| 2008-02-06 | 217.61 |
| 2008-02-05 | 217.61 |
| 2008-02-04 | 219.56 |
| 2008-02-01 | 215.67 |
| 2008-01-31 | 221.51 |
| 2008-01-30 | 220.73 |
| 2008-01-29 | 219.17 |
| 2008-01-28 | 211.77 |
| 2008-01-25 | 211.77 |
| 2008-01-24 | 207.87 |
| 2008-01-23 | 207.87 |
| 2008-01-22 | 205.14 |
| 2008-01-21 | 221.90 |
| 2008-01-18 | 223.85 |
| 2008-01-17 | 225.41 |
| 2008-01-16 | 226.97 |
| 2008-01-15 | 223.46 |
| 2008-01-14 | 223.46 |
| 2008-01-11 | 228.14 |
| 2008-01-10 | 232.81 |
| 2008-01-09 | 233.20 |
| 2008-01-08 | 234.37 |
| 2008-01-07 | 232.81 |
| 2008-01-04 | 233.98 |
| 2008-01-03 | 231.25 |
| 2008-01-02 | 232.81 |
| 2007-12-31 | 232.81 |
| 2007-12-28 | 231.64 |
| 2007-12-27 | 232.42 |
| 2007-12-24 | 233.59 |
| 2007-12-21 | 233.59 |
| 2007-12-20 | 228.92 |
| 2007-12-19 | 228.92 |
| 2007-12-18 | 226.98 |
| 2007-12-17 | 226.98 |
| 2007-12-14 | 228.92 |
| 2007-12-13 | 226.98 |
| 2007-12-12 | 228.92 |
| 2007-12-11 | 228.92 |
| 2007-12-10 | 228.92 |
| 2007-12-07 | 229.30 |
| 2007-12-06 | 236.65 |
| 2007-12-05 | 227.37 |
| 2007-12-04 | 228.14 |
| 2007-12-03 | 231.62 |
| 2007-11-30 | 234.72 |
| 2007-11-29 | 231.62 |
| 2007-11-28 | 232.79 |
| 2007-11-27 | 234.33 |
| 2007-11-26 | 233.17 |
| 2007-11-23 | 233.56 |
| 2007-11-22 | 233.56 |
| 2007-11-21 | 235.11 |
| 2007-11-20 | 238.59 |
| 2007-11-19 | 238.59 |
| 2007-11-16 | 238.59 |
| 2007-11-15 | 238.98 |
| 2007-11-14 | 238.98 |
| 2007-11-13 | 235.49 |
| 2007-11-12 | 234.33 |
| 2007-11-09 | 236.65 |
| 2007-11-08 | 236.65 |
| 2007-11-07 | 248.26 |
| 2007-11-06 | 243.62 |
| 2007-11-05 | 233.17 |
| 2007-11-02 | 242.46 |
| 2007-11-01 | 243.62 |
| 2007-10-31 | 241.69 |
| 2007-10-30 | 234.72 |
| 2007-10-29 | 232.79 |
| 2007-10-26 | 232.79 |
| 2007-10-25 | 236.65 |
| 2007-10-24 | 232.40 |
| 2007-10-23 | 228.92 |
| 2007-10-22 | 228.92 |
| 2007-10-18 | 228.92 |
| 2007-10-17 | 228.92 |
| 2007-10-16 | 228.92 |
| 2007-10-15 | 228.92 |
| 2007-10-12 | 228.92 |
| 2007-10-11 | 230.85 |
| 2007-10-10 | 228.92 |
| 2007-10-09 | 229.30 |
| 2007-10-08 | 229.30 |
| 2007-10-05 | 229.30 |
| 2007-10-04 | 229.30 |
| 2007-10-03 | 231.24 |
| 2007-10-02 | 227.37 |
| 2007-09-28 | 227.37 |
| 2007-09-27 | 228.92 |
| 2007-09-25 | 222.77 |
| 2007-09-24 | 227.76 |
| 2007-09-21 | 234.29 |
| 2007-09-20 | 234.29 |
| 2007-09-19 | 238.14 |
| 2007-09-18 | 234.29 |
| 2007-09-17 | 236.22 |
| 2007-09-14 | 236.60 |
| 2007-09-13 | 236.60 |
| 2007-09-12 | 237.75 |
| 2007-09-11 | 236.60 |
| 2007-09-10 | 234.29 |
| 2007-09-07 | 235.83 |
| 2007-09-06 | 235.83 |
| 2007-09-05 | 237.37 |
| 2007-09-04 | 236.22 |
| 2007-09-03 | 230.45 |
| 2007-08-31 | 232.37 |
| 2007-08-30 | 228.53 |
| 2007-08-29 | 226.61 |
| 2007-08-28 | 228.15 |
| 2007-08-27 | 226.61 |
| 2007-08-24 | 224.69 |
| 2007-08-23 | 222.77 |
| 2007-08-22 | 215.08 |
| 2007-08-21 | 220.08 |
| 2007-08-20 | 215.08 |
| 2007-08-17 | 203.56 |
| 2007-08-16 | 218.92 |
| 2007-08-15 | 234.29 |
| 2007-08-14 | 236.22 |
| 2007-08-13 | 236.22 |
| 2007-08-10 | 235.83 |
| 2007-08-09 | 241.21 |
| 2007-08-08 | 238.91 |
| 2007-08-07 | 238.14 |
| 2007-08-06 | 234.29 |
| 2007-08-03 | 241.60 |
| 2007-08-02 | 238.14 |
| 2007-08-01 | 236.98 |
| 2007-07-31 | 240.44 |
| 2007-07-30 | 240.44 |
| 2007-07-27 | 240.06 |
| 2007-07-26 | 244.67 |
| 2007-07-25 | 244.67 |
| 2007-07-24 | 243.90 |
| 2007-07-23 | 238.14 |
| 2007-07-20 | 241.21 |
| 2007-07-19 | 240.06 |
| 2007-07-18 | 249.66 |
| 2007-07-17 | 255.43 |
| 2007-07-16 | 241.21 |
| 2007-07-13 | 239.67 |
| 2007-07-12 | 243.49 |
| 2007-07-11 | 236.62 |
| 2007-07-10 | 236.62 |
| 2007-07-09 | 232.04 |
| 2007-07-06 | 218.68 |
| 2007-07-05 | 219.45 |
| 2007-07-04 | 219.45 |
| 2007-07-03 | 214.87 |
| 2007-06-29 | 212.96 |
| 2007-06-28 | 211.43 |
| 2007-06-27 | 206.85 |
| 2007-06-26 | 206.09 |
| 2007-06-25 | 204.56 |
| 2007-06-22 | 207.23 |
| 2007-06-21 | 205.33 |
| 2007-06-20 | 203.42 |
| 2007-06-18 | 205.33 |
| 2007-06-15 | 210.29 |
| 2007-06-14 | 211.05 |
| 2007-06-13 | 209.91 |
| 2007-06-12 | 205.71 |
| 2007-06-11 | 192.73 |
| 2007-06-08 | 190.06 |
| 2007-06-07 | 190.06 |
| 2007-06-06 | 187.77 |
| 2007-06-05 | 186.62 |
| 2007-06-04 | 185.48 |
| 2007-06-01 | 184.33 |
| 2007-05-31 | 180.90 |
| 2007-05-30 | 180.90 |
| 2007-05-29 | 185.48 |
| 2007-05-28 | 185.10 |
| 2007-05-25 | 183.57 |
| 2007-05-23 | 167.16 |
| 2007-05-22 | 163.34 |
| 2007-05-21 | 164.49 |
| 2007-05-18 | 164.49 |
| 2007-05-17 | 163.72 |
| 2007-05-16 | 164.87 |
| 2007-05-15 | 165.63 |
| 2007-05-14 | 168.30 |
| 2007-05-11 | 166.01 |
| 2007-05-10 | 166.40 |
| 2007-05-09 | 165.25 |
| 2007-05-08 | 164.49 |
| 2007-05-07 | 163.72 |
| 2007-05-04 | 161.43 |
| 2007-05-03 | 161.06 |
| 2007-05-02 | 160.31 |
| 2007-04-30 | 159.93 |
| 2007-04-27 | 160.68 |
| 2007-04-26 | 158.43 |
| 2007-04-25 | 162.56 |
| 2007-04-24 | 161.06 |
| 2007-04-23 | 160.68 |
| 2007-04-20 | 156.18 |
| 2007-04-19 | 156.18 |
| 2007-04-18 | 158.81 |
| 2007-04-17 | 156.18 |
| 2007-04-16 | 158.06 |
| 2007-04-13 | 162.94 |
| 2007-04-12 | 160.68 |
| 2007-04-11 | 161.06 |
| 2007-04-10 | 158.81 |
| 2007-04-04 | 150.56 |
| 2007-04-03 | 147.93 |
| 2007-04-02 | 146.06 |
| 2007-03-30 | 143.06 |
| 2007-03-29 | 141.56 |
| 2007-03-28 | 141.93 |
| 2007-03-27 | 143.43 |
| 2007-03-26 | 144.56 |
| 2007-03-23 | 141.56 |
| 2007-03-22 | 141.56 |
| 2007-03-21 | 141.56 |
| 2007-03-20 | 143.06 |
| 2007-03-19 | 140.05 |
| 2007-03-16 | 138.18 |
| 2007-03-15 | 138.55 |
| 2007-03-14 | 138.55 |
| 2007-03-13 | 138.18 |
| 2007-03-12 | 135.93 |
| 2007-03-09 | 134.43 |
| 2007-03-08 | 133.68 |
| 2007-03-07 | 133.68 |
| 2007-03-06 | 134.80 |
| 2007-03-05 | 134.05 |
| 2007-03-02 | 140.43 |
| 2007-03-01 | 140.81 |
| 2007-02-28 | 141.93 |
| 2007-02-27 | 143.81 |
| 2007-02-26 | 145.68 |
| 2007-02-23 | 147.56 |
| 2007-02-22 | 147.18 |
| 2007-02-21 | 147.18 |
| 2007-02-16 | 146.43 |
| 2007-02-15 | 144.93 |
| 2007-02-14 | 139.30 |
| 2007-02-13 | 139.68 |
| 2007-02-12 | 139.30 |
| 2007-02-09 | 137.80 |
| 2007-02-08 | 139.30 |
| 2007-02-07 | 135.18 |
| 2007-02-06 | 134.05 |
| 2007-02-05 | 135.18 |
| 2007-02-02 | 139.30 |
| 2007-02-01 | 140.05 |
| 2007-01-31 | 143.06 |
| 2007-01-30 | 139.68 |
| 2007-01-29 | 140.05 |
| 2007-01-26 | 139.68 |
| 2007-01-25 | 141.93 |
| 2007-01-24 | 143.81 |
| 2007-01-23 | 144.56 |
| 2007-01-22 | 144.93 |
| 2007-01-19 | 145.68 |
| 2007-01-18 | 147.56 |
| 2007-01-17 | 149.43 |
| 2007-01-16 | 147.93 |
| 2007-01-15 | 148.31 |
| 2007-01-12 | 147.93 |
| 2007-01-11 | 148.68 |
| 2007-01-10 | 148.68 |
| 2007-01-09 | 150.18 |
| 2007-01-08 | 149.81 |
| 2007-01-05 | 149.81 |
| 2007-01-04 | 150.56 |
| 2007-01-03 | 150.56 |
| 2007-01-02 | 149.43 |
| 2006-12-29 | 149.81 |
| 2006-12-28 | 147.56 |
| 2006-12-27 | 147.56 |
| 2006-12-22 | 147.56 |
| 2006-12-21 | 147.18 |
| 2006-12-20 | 147.18 |
| 2006-12-19 | 147.18 |
| 2006-12-18 | 147.56 |
| 2006-12-15 | 147.18 |
| 2006-12-14 | 147.18 |
| 2006-12-13 | 146.81 |
| 2006-12-12 | 146.81 |
| 2006-12-11 | 146.06 |
| 2006-12-08 | 143.81 |
| 2006-12-07 | 143.81 |
| 2006-12-06 | 147.56 |
| 2006-12-05 | 146.06 |
| 2006-12-04 | 145.31 |
| 2006-12-01 | 147.54 |
| 2006-11-30 | 147.54 |
| 2006-11-29 | 146.43 |
| 2006-11-28 | 141.60 |
| 2006-11-27 | 149.03 |
| 2006-11-24 | 143.45 |
| 2006-11-23 | 143.08 |
| 2006-11-22 | 134.16 |
| 2006-11-21 | 137.88 |
| 2006-11-20 | 127.47 |
| 2006-11-17 | 124.13 |
| 2006-11-16 | 119.29 |
| 2006-11-15 | 120.04 |
| 2006-11-14 | 121.15 |
| 2006-11-13 | 119.29 |
| 2006-11-10 | 121.15 |
| 2006-11-09 | 119.29 |
| 2006-11-08 | 117.81 |
| 2006-11-07 | 117.06 |
| 2006-11-06 | 117.06 |
| 2006-11-03 | 117.81 |
| 2006-11-02 | 117.81 |
| 2006-11-01 | 118.18 |
| 2006-10-31 | 119.29 |
| 2006-10-27 | 117.81 |
| 2006-10-26 | 117.81 |
| 2006-10-25 | 117.06 |
| 2006-10-24 | 117.06 |
| 2006-10-23 | 117.06 |
| 2006-10-20 | 117.06 |
| 2006-10-19 | 116.69 |
| 2006-10-18 | 117.44 |
| 2006-10-17 | 117.81 |
| 2006-10-16 | 116.69 |
| 2006-10-13 | 116.32 |
| 2006-10-12 | 116.32 |
| 2006-10-11 | 115.58 |
| 2006-10-10 | 116.32 |
| 2006-10-09 | 116.32 |
| 2006-10-06 | 116.32 |
| 2006-10-05 | 117.44 |
| 2006-10-04 | 115.95 |
| 2006-10-03 | 115.58 |
| 2006-09-29 | 114.46 |
| 2006-09-28 | 114.46 |
| 2006-09-27 | 115.21 |
| 2006-09-26 | 114.46 |
| 2006-09-25 | 114.09 |
| 2006-09-22 | 114.09 |
| 2006-09-21 | 114.46 |
| 2006-09-20 | 114.46 |
| 2006-09-19 | 114.09 |
| 2006-09-18 | 114.09 |
| 2006-09-15 | 114.09 |
| 2006-09-14 | 113.72 |
| 2006-09-13 | 113.36 |
| 2006-09-12 | 114.83 |
| 2006-09-11 | 111.52 |
| 2006-09-08 | 113.36 |
| 2006-09-07 | 111.15 |
| 2006-09-06 | 110.41 |
| 2006-09-05 | 110.04 |
| 2006-09-04 | 110.04 |
| 2006-09-01 | 109.68 |
| 2006-08-31 | 109.31 |
| 2006-08-30 | 109.31 |
| 2006-08-29 | 109.31 |
| 2006-08-28 | 108.57 |
| 2006-08-25 | 110.04 |
| 2006-08-24 | 109.31 |
| 2006-08-23 | 109.68 |
| 2006-08-22 | 108.94 |
| 2006-08-21 | 108.94 |
| 2006-08-18 | 109.31 |
| 2006-08-17 | 109.68 |
| 2006-08-16 | 110.04 |
| 2006-08-15 | 110.04 |
| 2006-08-14 | 109.31 |
| 2006-08-11 | 109.31 |
| 2006-08-10 | 109.31 |
| 2006-08-09 | 108.94 |
| 2006-08-08 | 108.94 |
| 2006-08-07 | 108.94 |
| 2006-08-04 | 108.57 |
| 2006-08-03 | 108.21 |
| 2006-08-02 | 107.84 |
| 2006-08-01 | 107.84 |
| 2006-07-31 | 107.84 |
| 2006-07-28 | 107.47 |
| 2006-07-27 | 107.84 |
| 2006-07-26 | 107.10 |
| 2006-07-25 | 108.57 |
| 2006-07-24 | 107.10 |
| 2006-07-21 | 112.99 |
| 2006-07-20 | 114.81 |
| 2006-07-19 | 114.81 |
| 2006-07-18 | 114.81 |
| 2006-07-17 | 116.63 |
| 2006-07-14 | 116.63 |
| 2006-07-13 | 118.45 |
| 2006-07-12 | 118.45 |
| 2006-07-11 | 118.45 |
| 2006-07-10 | 122.09 |
| 2006-07-07 | 120.27 |
| 2006-07-06 | 122.09 |
| 2006-07-05 | 122.09 |
| 2006-07-04 | 122.09 |
| 2006-07-03 | 120.27 |
| 2006-06-30 | 122.09 |
| 2006-06-29 | 118.45 |
| 2006-06-28 | 120.27 |
| 2006-06-27 | 120.27 |
| 2006-06-26 | 118.45 |
| 2006-06-23 | 118.45 |
| 2006-06-22 | 118.45 |
| 2006-06-21 | 118.45 |
| 2006-06-20 | 116.63 |
| 2006-06-19 | 120.27 |
| 2006-06-16 | 122.09 |
| 2006-06-15 | 118.45 |
| 2006-06-14 | 116.63 |
| 2006-06-13 | 116.63 |
| 2006-06-12 | 118.45 |
| 2006-06-09 | 120.27 |
| 2006-06-08 | 118.45 |
| 2006-06-07 | 122.09 |
| 2006-06-06 | 125.73 |
| 2006-06-05 | 127.55 |
| 2006-06-02 | 129.37 |
| 2006-06-01 | 127.58 |
| 2006-05-30 | 134.75 |
| 2006-05-29 | 129.37 |
| 2006-05-26 | 127.58 |
| 2006-05-25 | 125.79 |
| 2006-05-24 | 129.37 |
| 2006-05-23 | 129.37 |
| 2006-05-22 | 131.16 |
| 2006-05-19 | 132.96 |
| 2006-05-18 | 136.54 |
| 2006-05-17 | 138.33 |
| 2006-05-16 | 136.54 |
| 2006-05-15 | 132.96 |
| 2006-05-12 | 134.75 |
| 2006-05-11 | 138.33 |
| 2006-05-10 | 138.33 |
| 2006-05-09 | 136.54 |
| 2006-05-08 | 138.33 |
| 2006-05-04 | 141.92 |
| 2006-05-03 | 138.33 |
| 2006-05-02 | 138.33 |
| 2006-04-28 | 138.33 |
| 2006-04-27 | 138.33 |
| 2006-04-26 | 138.33 |
| 2006-04-25 | 140.12 |
| 2006-04-24 | 141.92 |
| 2006-04-21 | 143.71 |
| 2006-04-20 | 141.92 |
| 2006-04-19 | 143.71 |
| 2006-04-18 | 141.92 |
| 2006-04-13 | 143.71 |
| 2006-04-12 | 141.92 |
| 2006-04-11 | 143.71 |
| 2006-04-10 | 143.71 |
| 2006-04-07 | 141.92 |
| 2006-04-06 | 147.29 |
| 2006-04-04 | 145.50 |
| 2006-04-03 | 143.71 |
| 2006-03-31 | 143.71 |
| 2006-03-30 | 143.71 |
| 2006-03-29 | 143.71 |
| 2006-03-28 | 143.71 |
| 2006-03-27 | 145.50 |
| 2006-03-24 | 141.92 |
| 2006-03-23 | 141.92 |
| 2006-03-22 | 136.54 |
| 2006-03-21 | 145.50 |
| 2006-03-20 | 145.50 |
| 2006-03-17 | 140.12 |
| 2006-03-16 | 138.33 |
| 2006-03-15 | 132.96 |
| 2006-03-14 | 132.96 |
| 2006-03-13 | 136.54 |
| 2006-03-10 | 125.79 |
| 2006-03-09 | 127.58 |
| 2006-03-08 | 125.79 |
| 2006-03-07 | 129.37 |
| 2006-03-06 | 127.58 |
| 2006-03-03 | 124.00 |
| 2006-03-02 | 122.20 |
| 2006-03-01 | 124.00 |
| 2006-02-28 | 124.00 |
| 2006-02-27 | 124.00 |
| 2006-02-24 | 124.00 |
| 2006-02-23 | 115.04 |
| 2006-02-22 | 111.45 |
| 2006-02-21 | 111.45 |
| 2006-02-20 | 109.66 |
| 2006-02-17 | 109.66 |
| 2006-02-16 | 111.45 |
| 2006-02-15 | 113.24 |
| 2006-02-14 | 113.24 |
| 2006-02-13 | 115.04 |
| 2006-02-10 | 115.04 |
| 2006-02-09 | 113.24 |
| 2006-02-08 | 115.04 |
| 2006-02-07 | 115.04 |
| 2006-02-06 | 116.83 |
| 2006-02-03 | 113.24 |
| 2006-02-02 | 115.04 |
| 2006-02-01 | 115.04 |
| 2006-01-27 | 113.24 |
| 2006-01-26 | 113.24 |
| 2006-01-25 | 113.24 |
| 2006-01-24 | 111.45 |
| 2006-01-23 | 111.45 |
| 2006-01-20 | 115.04 |
| 2006-01-19 | 113.24 |
| 2006-01-18 | 109.66 |
| 2006-01-17 | 111.45 |
| 2006-01-16 | 109.66 |
| 2006-01-13 | 111.45 |
| 2006-01-12 | 113.24 |
| 2006-01-11 | 111.45 |
| 2006-01-10 | 111.45 |
| 2006-01-09 | 111.45 |
| 2006-01-06 | 109.66 |
| 2006-01-05 | 109.66 |
| 2006-01-04 | 107.87 |
| 2006-01-03 | 107.87 |
| 2005-12-30 | 106.08 |
| 2005-12-29 | 104.28 |
| 2005-12-28 | 104.28 |
| 2005-12-23 | 107.87 |
| 2005-12-22 | 107.87 |
| 2005-12-21 | 104.28 |
| 2005-12-20 | 107.87 |
| 2005-12-19 | 109.66 |
| 2005-12-16 | 107.87 |
| 2005-12-15 | 109.66 |
| 2005-12-14 | 109.66 |
| 2005-12-13 | 111.45 |
| 2005-12-12 | 111.45 |
| 2005-12-09 | 113.24 |
| 2005-12-08 | 113.24 |
| 2005-12-07 | 111.45 |
| 2005-12-06 | 111.45 |
| 2005-12-05 | 114.68 |
| 2005-12-02 | 112.90 |
| 2005-12-01 | 114.68 |
| 2005-11-30 | 111.13 |
| 2005-11-29 | 111.13 |
| 2005-11-28 | 112.90 |
| 2005-11-25 | 112.90 |
| 2005-11-24 | 111.13 |
| 2005-11-23 | 111.13 |
| 2005-11-22 | 109.35 |
| 2005-11-21 | 109.35 |
| 2005-11-18 | 109.35 |
| 2005-11-17 | 104.03 |
| 2005-11-16 | 104.03 |
| 2005-11-15 | 102.26 |
| 2005-11-14 | 102.26 |
| 2005-11-11 | 104.03 |
| 2005-11-10 | 98.71 |
| 2005-11-09 | 98.71 |
| 2005-11-08 | 95.16 |
| 2005-11-07 | 98.71 |
| 2005-11-04 | 104.03 |
| 2005-11-03 | 102.26 |
| 2005-11-02 | 102.26 |
| 2005-11-01 | 102.26 |
| 2005-10-31 | 100.48 |
| 2005-10-28 | 100.48 |
| 2005-10-27 | 102.26 |
| 2005-10-26 | 100.48 |
| 2005-10-25 | 96.94 |
| 2005-10-24 | 96.94 |
| 2005-10-21 | 104.03 |
| 2005-10-20 | 107.58 |
| 2005-10-19 | 104.03 |
| 2005-10-18 | 107.58 |
| 2005-10-17 | 109.35 |
| 2005-10-14 | 107.58 |
| 2005-10-13 | 114.68 |
| 2005-10-12 | 118.23 |
| 2005-10-10 | 118.23 |
| 2005-10-07 | 118.23 |
| 2005-10-06 | 118.23 |
| 2005-10-05 | 120.00 |
| 2005-10-04 | 121.77 |
| 2005-10-03 | 120.00 |
| 2005-09-30 | 123.19 |
| 2005-09-29 | 123.19 |
| 2005-09-28 | 126.71 |
| 2005-09-27 | 131.98 |
| 2005-09-26 | 131.98 |
| 2005-09-23 | 133.74 |
| 2005-09-22 | 131.98 |
| 2005-09-21 | 133.74 |
| 2005-09-20 | 135.50 |
| 2005-09-16 | 135.50 |
| 2005-09-15 | 133.74 |
| 2005-09-14 | 133.74 |
| 2005-09-13 | 133.74 |
| 2005-09-12 | 135.50 |
| 2005-09-09 | 130.22 |
| 2005-09-08 | 130.22 |
| 2005-09-07 | 133.74 |
| 2005-09-06 | 133.74 |
| 2005-09-05 | 137.25 |
| 2005-09-02 | 137.25 |
| 2005-09-01 | 139.01 |
| 2005-08-31 | 139.01 |
| 2005-08-30 | 135.50 |
| 2005-08-29 | 131.98 |
| 2005-08-26 | 135.50 |
| 2005-08-25 | 133.74 |
| 2005-08-24 | 133.74 |
| 2005-08-23 | 137.25 |
| 2005-08-22 | 137.25 |
| 2005-08-19 | 133.74 |
| 2005-08-18 | 135.50 |
| 2005-08-17 | 140.77 |
| 2005-08-16 | 140.77 |
| 2005-08-15 | 140.77 |
| 2005-08-12 | 146.04 |
| 2005-08-11 | 146.04 |
| 2005-08-10 | 149.55 |
| 2005-08-09 | 151.31 |
| 2005-08-08 | 153.07 |
| 2005-08-05 | 151.31 |
| 2005-08-04 | 156.58 |
| 2005-08-03 | 156.58 |
| 2005-08-02 | 153.07 |
| 2005-08-01 | 151.31 |
| 2005-07-29 | 151.31 |
| 2005-07-28 | 147.80 |
| 2005-07-27 | 147.80 |
| 2005-07-26 | 147.80 |
| 2005-07-25 | 153.07 |
| 2005-07-22 | 156.58 |
| 2005-07-21 | 160.10 |
| 2005-07-20 | 160.10 |
| 2005-07-19 | 161.86 |
| 2005-07-18 | 161.86 |
| 2005-07-15 | 161.86 |
| 2005-07-14 | 161.86 |
| 2005-07-13 | 163.26 |
| 2005-07-12 | 161.52 |
| 2005-07-11 | 161.52 |
| 2005-07-08 | 161.52 |
| 2005-07-07 | 163.26 |
| 2005-07-06 | 165.01 |
| 2005-07-05 | 166.75 |
| 2005-07-04 | 170.24 |
| 2005-06-30 | 170.24 |
| 2005-06-29 | 168.49 |
| 2005-06-28 | 161.52 |
| 2005-06-27 | 161.52 |
| 2005-06-24 | 159.78 |
| 2005-06-23 | 156.29 |
| 2005-06-22 | 159.78 |
| 2005-06-21 | 159.78 |
| 2005-06-20 | 159.78 |
| 2005-06-17 | 161.52 |
| 2005-06-16 | 159.78 |
| 2005-06-15 | 159.78 |
| 2005-06-14 | 159.78 |
| 2005-06-13 | 161.52 |
| 2005-06-10 | 161.52 |
| 2005-06-09 | 161.52 |
| 2005-06-08 | 163.26 |
| 2005-06-07 | 161.52 |
| 2005-06-06 | 163.26 |
| 2005-06-03 | 163.26 |
| 2005-06-02 | 161.52 |
| 2005-06-01 | 165.01 |
| 2005-05-31 | 161.52 |
| 2005-05-30 | 159.78 |
| 2005-05-27 | 158.03 |
| 2005-05-26 | 156.29 |
| 2005-05-25 | 159.78 |
| 2005-05-24 | 163.26 |
| 2005-05-23 | 159.78 |
| 2005-05-20 | 158.03 |
| 2005-05-19 | 152.80 |
| 2005-05-18 | 156.29 |
| 2005-05-17 | 156.29 |
| 2005-05-13 | 161.52 |
| 2005-05-12 | 163.26 |
| 2005-05-11 | 158.03 |
| 2005-05-10 | 159.78 |
| 2005-05-09 | 158.03 |
| 2005-05-06 | 156.29 |
| 2005-05-05 | 158.03 |
| 2005-05-04 | 161.52 |
| 2005-05-03 | 170.24 |
| 2005-04-29 | 151.06 |
| 2005-04-28 | 154.55 |
| 2005-04-27 | 152.80 |
| 2005-04-26 | 156.29 |
| 2005-04-25 | 154.55 |
| 2005-04-22 | 154.55 |
| 2005-04-21 | 149.39 |
| 2005-04-20 | 154.55 |
| 2005-04-19 | 164.86 |
| 2005-04-18 | 147.67 |
| 2005-04-15 | 142.51 |
| 2005-04-14 | 144.23 |
| 2005-04-13 | 142.51 |
| 2005-04-12 | 149.39 |
| 2005-04-11 | 149.39 |
| 2005-04-08 | 147.67 |
| 2005-04-07 | 142.51 |
| 2005-04-06 | 144.23 |
| 2005-04-04 | 145.95 |
| 2005-04-01 | 151.11 |
| 2005-03-31 | 140.79 |
| 2005-03-30 | 132.19 |
| 2005-03-29 | 142.51 |
| 2005-03-24 | 152.83 |
| 2005-03-23 | 157.99 |
| 2005-03-22 | 139.07 |
| 2005-03-21 | 120.15 |
| 2005-03-18 | 113.27 |
| 2005-03-17 | 97.79 |
| 2005-03-16 | 99.51 |
| 2005-03-15 | 78.87 |
| 2005-03-14 | 73.71 |
| 2005-03-11 | 73.71 |
| 2005-03-10 | 71.99 |
| 2005-03-09 | 73.71 |
| 2005-03-08 | 73.71 |
| 2005-03-07 | 73.71 |
| 2005-03-04 | 71.99 |
| 2005-03-03 | 73.71 |
| 2005-03-02 | 73.71 |
| 2005-03-01 | 73.71 |
| 2005-02-28 | 75.43 |
| 2005-02-25 | 75.43 |
| 2005-02-24 | 73.71 |
| 2005-02-23 | 73.71 |
| 2005-02-22 | 75.43 |
| 2005-02-21 | 73.71 |
| 2005-02-18 | 73.71 |
| 2005-02-17 | 71.99 |
| 2005-02-16 | 73.71 |
| 2005-02-15 | 73.71 |
| 2005-02-14 | 73.71 |
| 2005-02-08 | 73.71 |
| 2005-02-07 | 73.71 |
| 2005-02-04 | 71.99 |
| 2005-02-03 | 73.71 |
| 2005-02-02 | 71.99 |
| 2005-02-01 | 75.43 |
| 2005-01-31 | 71.99 |
| 2005-01-28 | 71.99 |
| 2005-01-27 | 71.99 |
| 2005-01-26 | 71.13 |
| 2005-01-25 | 71.99 |
| 2005-01-24 | 71.99 |
| 2005-01-21 | 71.99 |
| 2005-01-20 | 71.99 |
| 2005-01-19 | 73.71 |
| 2005-01-18 | 73.71 |
| 2005-01-17 | 77.15 |
| 2005-01-14 | 78.87 |
| 2005-01-13 | 82.31 |
| 2005-01-12 | 84.03 |
| 2005-01-11 | 85.75 |
| 2005-01-10 | 85.75 |
| 2005-01-07 | 87.47 |
| 2005-01-06 | 89.19 |
| 2005-01-05 | 89.19 |
| 2005-01-04 | 94.35 |
| 2005-01-03 | 94.35 |
| 2004-12-31 | 94.35 |
| 2004-12-30 | 87.47 |
| 2004-12-29 | 85.75 |
| 2004-12-28 | 87.47 |
| 2004-12-24 | 89.19 |
| 2004-12-23 | 89.19 |
| 2004-12-22 | 85.75 |
| 2004-12-21 | 92.63 |
| 2004-12-20 | 97.79 |
| 2004-12-17 | 97.79 |
| 2004-12-16 | 102.95 |
| 2004-12-15 | 94.35 |
| 2004-12-14 | 90.91 |
| 2004-12-13 | 87.47 |
| 2004-12-10 | 80.59 |
| 2004-12-09 | 75.43 |
| 2004-12-08 | 73.71 |
| 2004-12-07 | 71.99 |
| 2004-12-06 | 71.99 |
| 2004-12-03 | 65.97 |
| 2004-12-02 | 65.11 |
| 2004-12-01 | 62.53 |
| 2004-11-30 | 59.95 |
| 2004-11-29 | 58.23 |
| 2004-11-26 | 55.65 |
| 2004-11-25 | 54.79 |
| 2004-11-24 | 54.79 |
| 2004-11-23 | 54.79 |
| 2004-11-22 | 53.07 |
| 2004-11-19 | 53.07 |
| 2004-11-18 | 53.07 |
| 2004-11-17 | 53.92 |
| 2004-11-16 | 53.07 |
| 2004-11-15 | 51.37 |
| 2004-11-12 | 50.52 |
| 2004-11-11 | 43.72 |
| 2004-11-10 | 42.02 |
| 2004-11-09 | 42.02 |
| 2004-11-08 | 42.02 |
| 2004-11-05 | 42.02 |
| 2004-11-04 | 42.02 |
| 2004-11-03 | 42.02 |
| 2004-11-02 | 42.02 |
| 2004-11-01 | 38.61 |
| 2004-10-29 | 38.61 |
| 2004-10-28 | 38.61 |
| 2004-10-27 | 38.61 |
| 2004-10-26 | 38.61 |
| 2004-10-25 | 38.61 |
| 2004-10-21 | 38.61 |
| 2004-10-20 | 37.76 |
| 2004-10-19 | 36.91 |
| 2004-10-18 | 36.91 |
| 2004-10-15 | 36.91 |
| 2004-10-14 | 36.91 |
| 2004-10-13 | 37.76 |
| 2004-10-12 | 36.91 |
| 2004-10-11 | 36.91 |
| 2004-10-08 | 36.91 |
| 2004-10-07 | 37.76 |
| 2004-10-06 | 38.61 |
| 2004-10-05 | 38.61 |
| 2004-10-04 | 38.61 |
| 2004-09-30 | 36.91 |
| 2004-09-28 | 36.07 |
| 2004-09-27 | 36.07 |
| 2004-09-24 | 36.07 |
| 2004-09-23 | 36.07 |
| 2004-09-22 | 36.91 |
| 2004-09-21 | 36.91 |
| 2004-09-20 | 36.91 |
| 2004-09-17 | 36.07 |
| 2004-09-16 | 36.07 |
| 2004-09-15 | 36.07 |
| 2004-09-14 | 36.07 |
| 2004-09-13 | 36.07 |
| 2004-09-10 | 36.07 |
| 2004-09-09 | 36.07 |
| 2004-09-08 | 36.07 |
| 2004-09-07 | 36.91 |
| 2004-09-06 | 35.23 |
| 2004-09-03 | 36.07 |
| 2004-09-02 | 36.07 |
| 2004-09-01 | 36.07 |
| 2004-08-31 | 36.91 |
| 2004-08-30 | 36.07 |
| 2004-08-27 | 36.07 |
| 2004-08-26 | 36.07 |
| 2004-08-25 | 36.07 |
| 2004-08-24 | 35.23 |
| 2004-08-23 | 34.39 |
| 2004-08-20 | 34.39 |
| 2004-08-19 | 34.39 |
| 2004-08-18 | 34.39 |
| 2004-08-17 | 35.23 |
| 2004-08-16 | 36.07 |
| 2004-08-13 | 35.23 |
| 2004-08-12 | 35.23 |
| 2004-08-11 | 34.39 |
| 2004-08-10 | 34.39 |
| 2004-08-09 | 34.39 |
| 2004-08-06 | 35.23 |
| 2004-08-05 | 35.23 |
| 2004-08-04 | 35.23 |
| 2004-08-03 | 35.23 |
| 2004-08-02 | 35.23 |
| 2004-07-30 | 36.91 |
| 2004-07-29 | 34.39 |
| 2004-07-28 | 33.55 |
| 2004-07-27 | 35.23 |
| 2004-07-26 | 34.39 |
| 2004-07-23 | 34.39 |
| 2004-07-22 | 33.55 |
| 2004-07-21 | 34.39 |
| 2004-07-20 | 33.55 |
| 2004-07-19 | 33.55 |
| 2004-07-16 | 33.55 |
| 2004-07-15 | 33.55 |
| 2004-07-14 | 34.39 |
| 2004-07-13 | 34.39 |
| 2004-07-12 | 34.39 |
| 2004-07-09 | 34.39 |
| 2004-07-08 | 34.39 |
| 2004-07-07 | 36.07 |
| 2004-07-06 | 36.07 |
| 2004-07-05 | 34.39 |
| 2004-07-02 | 33.55 |
| 2004-06-30 | 34.39 |
| 2004-06-29 | 33.55 |
| 2004-06-28 | 33.55 |
| 2004-06-25 | 33.55 |
| 2004-06-24 | 34.39 |
| 2004-06-23 | 32.71 |
| 2004-06-21 | 33.55 |
| 2004-06-18 | 33.55 |
| 2004-06-17 | 34.38 |
| 2004-06-16 | 32.72 |
| 2004-06-15 | 32.72 |
| 2004-06-14 | 32.72 |
| 2004-06-11 | 33.55 |
| 2004-06-10 | 33.55 |
| 2004-06-09 | 34.38 |
| 2004-06-08 | 33.55 |
| 2004-06-07 | 34.38 |
| 2004-06-04 | 33.55 |
| 2004-06-03 | 32.72 |
| 2004-06-02 | 33.55 |
| 2004-06-01 | 34.38 |
| 2004-05-31 | 33.55 |
| 2004-05-28 | 33.55 |
| 2004-05-27 | 34.38 |
| 2004-05-25 | 31.89 |
| 2004-05-24 | 32.72 |
| 2004-05-21 | 29.41 |
| 2004-05-20 | 27.75 |
| 2004-05-19 | 27.75 |
| 2004-05-18 | 26.09 |
| 2004-05-17 | 30.24 |
| 2004-05-14 | 31.89 |
| 2004-05-13 | 32.72 |
| 2004-05-12 | 32.72 |
| 2004-05-11 | 32.72 |
| 2004-05-10 | 32.72 |
| 2004-05-07 | 34.38 |
| 2004-05-06 | 35.21 |
| 2004-05-05 | 35.21 |
| 2004-05-04 | 35.21 |
| 2004-05-03 | 35.21 |
| 2004-04-30 | 36.87 |
| 2004-04-29 | 36.87 |
| 2004-04-28 | 36.87 |
| 2004-04-27 | 36.87 |
| 2004-04-26 | 37.70 |
| 2004-04-23 | 37.70 |
| 2004-04-22 | 36.87 |
| 2004-04-21 | 37.70 |
| 2004-04-20 | 37.70 |
| 2004-04-19 | 36.87 |
| 2004-04-16 | 36.04 |
| 2004-04-15 | 36.87 |
| 2004-04-14 | 36.87 |
| 2004-04-13 | 36.87 |
| 2004-04-08 | 36.87 |
| 2004-04-07 | 37.70 |
| 2004-04-06 | 37.70 |
| 2004-04-02 | 37.70 |
| 2004-04-01 | 36.87 |
| 2004-03-31 | 36.87 |
| 2004-03-30 | 36.87 |
| 2004-03-29 | 36.87 |
| 2004-03-26 | 36.87 |
| 2004-03-25 | 36.05 |
| 2004-03-24 | 36.87 |
| 2004-03-23 | 36.87 |
| 2004-03-22 | 36.87 |
| 2004-03-19 | 36.87 |
| 2004-03-18 | 36.87 |
| 2004-03-17 | 36.87 |
| 2004-03-16 | 36.87 |
| 2004-03-15 | 36.87 |
| 2004-03-12 | 35.23 |
| 2004-03-11 | 36.05 |
| 2004-03-10 | 36.87 |
| 2004-03-09 | 36.87 |
| 2004-03-08 | 37.69 |
| 2004-03-05 | 36.87 |
| 2004-03-04 | 36.87 |
| 2004-03-03 | 36.87 |
| 2004-03-02 | 37.69 |
| 2004-03-01 | 36.87 |
| 2004-02-27 | 36.87 |
| 2004-02-26 | 38.51 |
| 2004-02-25 | 37.69 |
| 2004-02-24 | 37.69 |
| 2004-02-23 | 37.69 |
| 2004-02-20 | 37.69 |
| 2004-02-19 | 38.51 |
| 2004-02-18 | 39.33 |
| 2004-02-17 | 37.69 |
| 2004-02-16 | 37.69 |
| 2004-02-13 | 37.69 |
| 2004-02-12 | 36.05 |
| 2004-02-11 | 36.05 |
| 2004-02-10 | 36.05 |
| 2004-02-09 | 34.41 |
| 2004-02-06 | 34.41 |
| 2004-02-05 | 34.41 |
| 2004-02-04 | 33.59 |
| 2004-02-03 | 34.41 |
| 2004-02-02 | 33.59 |
| 2004-01-30 | 35.23 |
| 2004-01-29 | 36.05 |
| 2004-01-28 | 35.23 |
| 2004-01-27 | 36.05 |
| 2004-01-26 | 36.05 |
| 2004-01-21 | 36.05 |
| 2004-01-20 | 36.87 |
| 2004-01-19 | 36.05 |
| 2004-01-16 | 36.05 |
| 2004-01-15 | 33.59 |
| 2004-01-14 | 33.59 |
| 2004-01-13 | 32.77 |
| 2004-01-12 | 32.77 |
| 2004-01-09 | 31.95 |
| 2004-01-08 | 30.32 |
| 2004-01-07 | 31.13 |
| 2004-01-06 | 31.13 |
| 2004-01-05 | 31.13 |
| 2004-01-02 | 31.13 |
| 2003-12-31 | 34.41 |
| 2003-12-30 | 30.32 |
| 2003-12-29 | 31.13 |
| 2003-12-24 | 31.13 |
| 2003-12-23 | 31.95 |
| 2003-12-22 | 32.77 |
| 2003-12-19 | 31.95 |
| 2003-12-18 | 29.50 |
| 2003-12-17 | 30.32 |
| 2003-12-16 | 31.13 |
| 2003-12-15 | 31.13 |
| 2003-12-12 | 31.95 |
| 2003-12-11 | 31.95 |
| 2003-12-10 | 30.32 |
| 2003-12-09 | 32.77 |
| 2003-12-08 | 32.77 |
| 2003-12-05 | 31.95 |
| 2003-12-04 | 31.95 |
| 2003-12-03 | 31.95 |
| 2003-12-02 | 31.13 |
| 2003-12-01 | 30.32 |
| 2003-11-28 | 31.13 |
| 2003-11-27 | 31.13 |
| 2003-11-26 | 32.77 |
| 2003-11-25 | 32.77 |
| 2003-11-24 | 32.77 |
| 2003-11-21 | 33.59 |
| 2003-11-20 | 34.40 |
| 2003-11-19 | 30.35 |
| 2003-11-18 | 29.55 |
| 2003-11-17 | 30.35 |
| 2003-11-14 | 29.55 |
| 2003-11-13 | 28.74 |
| 2003-11-12 | 28.74 |
| 2003-11-11 | 28.74 |
| 2003-11-10 | 28.74 |
| 2003-11-07 | 28.74 |
| 2003-11-06 | 27.93 |
| 2003-11-05 | 27.93 |
| 2003-11-04 | 25.50 |
| 2003-11-03 | 21.45 |
| 2003-10-31 | 22.26 |
| 2003-10-30 | 20.64 |
| 2003-10-29 | 21.45 |
| 2003-10-28 | 21.45 |
| 2003-10-27 | 21.45 |
| 2003-10-24 | 21.45 |
| 2003-10-23 | 23.07 |
| 2003-10-22 | 22.26 |
| 2003-10-21 | 22.26 |
| 2003-10-20 | 21.45 |
| 2003-10-17 | 18.21 |
| 2003-10-16 | 17.40 |
| 2003-10-15 | 18.21 |
| 2003-10-14 | 19.02 |
| 2003-10-13 | 19.83 |
| 2003-10-10 | 16.59 |
| 2003-10-09 | 16.59 |
| 2003-10-08 | 16.59 |
| 2003-10-07 | 18.21 |
| 2003-10-06 | 18.21 |
| 2003-10-03 | 18.21 |
| 2003-10-02 | 17.40 |
| 2003-09-30 | 17.40 |
| 2003-09-29 | 16.59 |
| 2003-09-26 | 17.40 |
| 2003-09-25 | 16.59 |
| 2003-09-24 | 15.78 |
| 2003-09-23 | 14.97 |
| 2003-09-22 | 14.97 |
| 2003-09-19 | 15.78 |
| 2003-09-18 | 14.97 |
| 2003-09-17 | 14.97 |
| 2003-09-16 | 14.17 |
| 2003-09-15 | 14.97 |
| 2003-09-11 | 15.77 |
| 2003-09-10 | 11.78 |
| 2003-09-09 | 11.78 |
| 2003-09-08 | 10.98 |
| 2003-09-05 | 10.98 |
| 2003-09-04 | 10.18 |
| 2003-09-03 | 10.18 |
| 2003-09-02 | 10.18 |
| 2003-09-01 | 10.18 |
| 2003-08-29 | 8.58 |
| 2003-08-28 | 8.58 |
| 2003-08-27 | 7.79 |
| 2003-08-26 | 6.99 |
| 2003-08-25 | 7.79 |
| 2003-08-22 | 7.79 |
| 2003-08-21 | 6.99 |
| 2003-08-20 | 7.79 |
| 2003-08-19 | 7.79 |
| 2003-08-18 | 6.99 |
| 2003-08-15 | 6.99 |
| 2003-08-14 | 6.99 |
| 2003-08-13 | 5.39 |
| 2003-08-12 | 7.79 |
| 2003-08-11 | 6.99 |
| 2003-08-08 | 6.19 |
| 2003-08-07 | 6.19 |
| 2003-08-06 | 6.19 |
| 2003-08-05 | 6.19 |
| 2003-08-04 | 6.19 |
| 2003-08-01 | 6.19 |
| 2003-07-31 | 6.19 |
| 2003-07-30 | 6.19 |
| 2003-07-29 | 6.19 |
| 2003-07-28 | 6.19 |
| 2003-07-25 | 5.39 |
| 2003-07-24 | 5.39 |
| 2003-07-23 | 4.59 |
| 2003-07-22 | 4.59 |
| 2003-07-21 | 6.19 |
| 2003-07-18 | 5.39 |
| 2003-07-17 | 4.59 |
| 2003-07-16 | 4.59 |
| 2003-07-15 | 4.59 |
| 2003-07-14 | 4.59 |
| 2003-07-11 | 3.79 |
| 2003-07-10 | 4.59 |
| 2003-07-09 | 4.59 |
| 2003-07-08 | 3.79 |
| 2003-07-07 | 3.79 |
| 2003-07-04 | 3.79 |
| 2003-07-03 | 3.79 |
| 2003-07-02 | 4.59 |
| 2003-06-30 | 3.79 |
| 2003-06-27 | 3.00 |
| 2003-06-26 | 3.00 |
| 2003-06-25 | 3.79 |
| 2003-06-24 | 3.79 |
| 2003-06-23 | 4.59 |
| 2003-06-20 | 4.59 |
| 2003-06-19 | 4.59 |
| 2003-06-18 | 4.59 |
| 2003-06-17 | 4.59 |
| 2003-06-16 | 3.81 |
| 2003-06-13 | 4.59 |
| 2003-06-12 | 3.81 |
| 2003-06-11 | 3.81 |
| 2003-06-10 | 2.23 |
| 2003-06-09 | 1.45 |
| 2003-06-06 | 0.66 |
| 2003-06-05 | 2.23 |
| 2003-06-03 | 0.66 |
| 2003-06-02 | 0.66 |
| 2003-05-30 | 0.66 |
| 2003-05-29 | 0.66 |
| 2003-05-28 | 0.66 |
| 2003-05-27 | -0.91 |
| 2003-05-26 | -0.91 |
| 2003-05-23 | -1.70 |
| 2003-05-22 | -1.70 |
| 2003-05-21 | -2.49 |
| 2003-05-20 | -1.70 |
| 2003-05-19 | -2.49 |
| 2003-05-16 | -0.13 |
| 2003-05-15 | -2.49 |
| 2003-05-14 | -2.49 |
| 2003-05-13 | -0.91 |
| 2003-05-12 | -0.13 |
| 2003-05-09 | -0.13 |
| 2003-05-07 | -2.49 |
| 2003-05-06 | -2.49 |
| 2003-05-05 | -1.70 |
| 2003-05-02 | -1.70 |
| 2003-04-30 | -2.49 |
| 2003-04-29 | -2.49 |
| 2003-04-28 | -0.91 |
| 2003-04-25 | -0.91 |
| 2003-04-24 | -0.91 |
| 2003-04-23 | -0.91 |
| 2003-04-22 | -0.91 |
| 2003-04-17 | -3.27 |
| 2003-04-16 | 2.23 |
| 2003-04-15 | 1.46 |
| 2003-04-14 | 0.68 |
| 2003-04-11 | 0.68 |
| 2003-04-10 | 1.46 |
| 2003-04-09 | 3.01 |
| 2003-04-08 | 1.46 |
| 2003-04-07 | 1.46 |
| 2003-04-04 | 1.46 |
| 2003-04-03 | 1.46 |
| 2003-04-02 | 1.46 |
| 2003-04-01 | 1.46 |
| 2003-03-31 | 1.46 |
| 2003-03-28 | 3.01 |
| 2003-03-27 | 3.01 |
| 2003-03-26 | 1.46 |
| 2003-03-25 | 3.01 |
| 2003-03-24 | 3.01 |
| 2003-03-21 | 1.46 |
| 2003-03-20 | 3.01 |
| 2003-03-19 | 3.01 |
| 2003-03-18 | 1.46 |
| 2003-03-17 | 1.46 |
| 2003-03-14 | 1.46 |
| 2003-03-13 | 2.23 |
| 2003-03-12 | 2.23 |
| 2003-03-11 | 2.23 |
| 2003-03-10 | 2.23 |
| 2003-03-07 | 2.23 |
| 2003-03-06 | 1.46 |
| 2003-03-05 | 2.23 |
| 2003-03-04 | 2.23 |
| 2003-03-03 | 2.23 |
| 2003-02-28 | 2.23 |
| 2003-02-27 | 1.46 |
| 2003-02-26 | 2.23 |
| 2003-02-25 | 2.23 |
| 2003-02-24 | 1.46 |
| 2003-02-21 | 2.23 |
| 2003-02-20 | 2.23 |
| 2003-02-19 | 2.23 |
| 2003-02-18 | 2.23 |
| 2003-02-17 | 1.46 |
| 2003-02-14 | 1.46 |
| 2003-02-13 | 1.46 |
| 2003-02-12 | 2.23 |
| 2003-02-11 | 2.23 |
| 2003-02-10 | 2.23 |
| 2003-02-07 | 2.23 |
| 2003-02-06 | 2.23 |
| 2003-02-05 | 2.23 |
| 2003-02-04 | 2.23 |
| 2003-01-30 | 2.23 |
| 2003-01-29 | 2.23 |
| 2003-01-28 | 2.23 |
| 2003-01-27 | 2.23 |
| 2003-01-24 | 2.23 |
| 2003-01-23 | 2.23 |
| 2003-01-22 | 2.23 |
| 2003-01-21 | 2.23 |
| 2003-01-20 | 2.23 |
| 2003-01-17 | 1.46 |
| 2003-01-16 | 2.23 |
| 2003-01-15 | 2.23 |
| 2003-01-14 | 2.23 |
| 2003-01-13 | 1.46 |
| 2003-01-10 | 1.46 |
| 2003-01-09 | 1.46 |
| 2003-01-08 | 2.23 |
| 2003-01-07 | 0.68 |
| 2003-01-06 | 0.68 |
| 2003-01-03 | 1.46 |
| 2003-01-02 | 1.46 |
| 2002-12-31 | 1.46 |
| 2002-12-30 | 1.46 |
| 2002-12-27 | 1.46 |
| 2002-12-24 | 1.46 |
| 2002-12-23 | 1.46 |
| 2002-12-20 | 1.46 |
| 2002-12-19 | 1.46 |
| 2002-12-18 | 1.46 |
| 2002-12-17 | 3.01 |
| 2002-12-16 | 1.46 |
| 2002-12-13 | 2.23 |
| 2002-12-12 | 3.01 |
| 2002-12-11 | 3.01 |
| 2002-12-10 | 3.01 |
| 2002-12-09 | 3.01 |
| 2002-12-06 | 3.78 |
| 2002-12-05 | 2.26 |
| 2002-12-04 | 2.26 |
| 2002-12-03 | 3.78 |
| 2002-12-02 | 1.49 |
| 2002-11-29 | 1.49 |
| 2002-11-28 | 2.26 |
| 2002-11-27 | 2.26 |
| 2002-11-26 | 1.49 |
| 2002-11-25 | 1.49 |
| 2002-11-22 | 1.49 |
| 2002-11-21 | 0.73 |
| 2002-11-20 | 1.49 |
| 2002-11-19 | -0.03 |
| 2002-11-18 | 0.73 |
| 2002-11-15 | -0.80 |
| 2002-11-14 | -2.32 |
| 2002-11-13 | -1.56 |
| 2002-11-12 | -0.80 |
| 2002-11-11 | -1.56 |
| 2002-11-08 | -1.56 |
| 2002-11-07 | -1.56 |
| 2002-11-06 | -2.32 |
| 2002-11-05 | -3.09 |
| 2002-11-04 | -3.09 |
| 2002-11-01 | -3.85 |
| 2002-10-31 | -1.56 |
| 2002-10-30 | -1.56 |
| 2002-10-29 | -3.09 |
| 2002-10-28 | -1.56 |
| 2002-10-25 | -2.32 |
| 2002-10-24 | -1.56 |
| 2002-10-23 | -1.56 |
| 2002-10-22 | -3.09 |
| 2002-10-21 | -2.32 |
| 2002-10-18 | -2.32 |
| 2002-10-17 | -4.61 |
| 2002-10-16 | -4.61 |
| 2002-10-15 | -4.61 |
| 2002-10-11 | -4.61 |
| 2002-10-10 | -4.61 |
| 2002-10-09 | -3.85 |
| 2002-10-08 | -3.85 |
| 2002-10-07 | -5.38 |
| 2002-10-04 | -5.38 |
| 2002-10-03 | -6.14 |
| 2002-10-02 | -5.38 |
| 2002-09-30 | -6.90 |
| 2002-09-27 | -1.56 |
| 2002-09-26 | 1.49 |
| 2002-09-25 | 1.49 |
| 2002-09-24 | -1.56 |
| 2002-09-23 | -1.56 |
| 2002-09-20 | 1.49 |
| 2002-09-19 | 2.24 |
| 2002-09-18 | 1.49 |
| 2002-09-17 | 3.00 |
| 2002-09-16 | 1.49 |
| 2002-09-13 | 0.74 |
| 2002-09-12 | 0.74 |
| 2002-09-11 | -0.01 |
| 2002-09-10 | 0.74 |
| 2002-09-09 | -0.76 |
| 2002-09-06 | -0.76 |
| 2002-09-05 | -0.76 |
| 2002-09-04 | -0.76 |
| 2002-09-03 | -1.51 |
| 2002-09-02 | -1.51 |
| 2002-08-30 | -0.01 |
| 2002-08-29 | -1.51 |
| 2002-08-28 | -1.51 |
| 2002-08-27 | -0.01 |
| 2002-08-26 | -0.76 |
| 2002-08-23 | -0.76 |
| 2002-08-22 | -0.76 |
| 2002-08-21 | -0.76 |
| 2002-08-20 | -1.51 |
| 2002-08-19 | -2.27 |
| 2002-08-16 | -2.27 |
| 2002-08-15 | -2.27 |
| 2002-08-14 | -2.27 |
| 2002-08-13 | -0.01 |
| 2002-08-12 | -0.01 |
| 2002-08-09 | 0.74 |
| 2002-08-08 | 0.74 |
| 2002-08-07 | -1.51 |
| 2002-08-06 | -1.51 |
| 2002-08-05 | -1.51 |
| 2002-08-02 | -1.51 |
| 2002-08-01 | -1.51 |
| 2002-07-31 | -1.51 |
| 2002-07-30 | -2.27 |
| 2002-07-29 | -3.02 |
| 2002-07-26 | -3.02 |
| 2002-07-25 | -2.27 |
| 2002-07-24 | -3.02 |
| 2002-07-23 | -2.27 |
| 2002-07-22 | -2.27 |
| 2002-07-19 | -1.51 |
| 2002-07-18 | -1.51 |
| 2002-07-17 | -3.02 |
| 2002-07-16 | -2.27 |
| 2002-07-15 | 0.74 |
| 2002-07-12 | 0.74 |
| 2002-07-11 | 0.74 |
| 2002-07-10 | 0.74 |
| 2002-07-09 | 1.49 |
| 2002-07-08 | 0.74 |
| 2002-07-05 | 1.49 |
| 2002-07-04 | 1.49 |
| 2002-07-03 | 0.74 |
| 2002-07-02 | 0.74 |
| 2002-06-28 | 0.74 |
| 2002-06-27 | 2.24 |
| 2002-06-26 | 2.24 |
| 2002-06-25 | 2.24 |
| 2002-06-24 | -0.01 |
| 2002-06-21 | -0.01 |
| 2002-06-20 | 0.74 |
| 2002-06-19 | 0.74 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.74 |
| 2002-06-14 | 0.74 |
| 2002-06-13 | 0.74 |
| 2002-06-12 | 1.48 |
| 2002-06-11 | 1.48 |
| 2002-06-10 | 1.48 |
| 2002-06-07 | 1.48 |
| 2002-06-06 | 0.74 |
| 2002-06-05 | 1.48 |
| 2002-06-04 | 0.00 |
| 2002-06-03 | 0.74 |
| 2002-05-31 | 1.48 |
| 2002-05-30 | -1.48 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 0.74 |
| 2002-05-27 | 2.96 |
| 2002-05-24 | 2.96 |
| 2002-05-23 | -0.74 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | 0.74 |
| 2002-05-17 | 0.74 |
| 2002-05-16 | 0.74 |
| 2002-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy