Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-12-22 | 2.90 |
| 2025-12-19 | 2.70 |
| 2025-12-18 | 3.09 |
| 2025-12-17 | 3.57 |
| 2025-12-16 | 3.38 |
| 2025-12-15 | 4.43 |
| 2025-12-12 | 4.43 |
| 2025-12-11 | 4.34 |
| 2025-12-10 | 4.34 |
| 2025-12-09 | 4.15 |
| 2025-12-08 | 4.92 |
| 2025-12-05 | 4.63 |
| 2025-12-04 | 6.17 |
| 2025-12-03 | 6.26 |
| 2025-12-02 | 5.78 |
| 2025-12-01 | 5.59 |
| 2025-11-28 | 5.97 |
| 2025-11-27 | 6.07 |
| 2025-11-26 | 6.17 |
| 2025-11-25 | 6.26 |
| 2025-11-24 | 6.36 |
| 2025-11-21 | 5.68 |
| 2025-11-20 | 6.26 |
| 2025-11-19 | 6.07 |
| 2025-11-18 | 6.17 |
| 2025-11-17 | 6.45 |
| 2025-11-14 | 5.40 |
| 2025-11-13 | 6.84 |
| 2025-11-12 | 6.55 |
| 2025-11-11 | 6.36 |
| 2025-11-10 | 6.74 |
| 2025-11-07 | 3.86 |
| 2025-11-06 | 3.86 |
| 2025-11-05 | 3.09 |
| 2025-11-04 | 3.47 |
| 2025-11-03 | 2.80 |
| 2025-10-31 | 2.80 |
| 2025-10-30 | 2.42 |
| 2025-10-28 | 1.93 |
| 2025-10-27 | 1.93 |
| 2025-10-24 | 1.93 |
| 2025-10-23 | 3.09 |
| 2025-10-22 | 2.32 |
| 2025-10-21 | 2.32 |
| 2025-10-20 | 1.93 |
| 2025-10-17 | 1.93 |
| 2025-10-16 | 1.84 |
| 2025-10-15 | 1.17 |
| 2025-10-14 | 1.45 |
| 2025-10-13 | 1.36 |
| 2025-10-10 | 2.42 |
| 2025-10-09 | 1.36 |
| 2025-10-08 | 1.93 |
| 2025-10-06 | 1.93 |
| 2025-10-03 | 1.93 |
| 2025-10-02 | 2.22 |
| 2025-09-30 | 1.45 |
| 2025-09-29 | 1.93 |
| 2025-09-26 | 1.45 |
| 2025-09-25 | 0.88 |
| 2025-09-24 | 1.74 |
| 2025-09-23 | 0.68 |
| 2025-09-22 | 0.11 |
| 2025-09-19 | 0.78 |
| 2025-09-18 | 1.26 |
| 2025-09-17 | 1.26 |
| 2025-09-16 | 1.17 |
| 2025-09-15 | 0.97 |
| 2025-09-12 | 0.97 |
| 2025-09-11 | 2.13 |
| 2025-09-10 | 2.13 |
| 2025-09-09 | 2.51 |
| 2025-09-08 | -0.95 |
| 2025-09-05 | -0.95 |
| 2025-09-04 | -1.51 |
| 2025-09-03 | -1.42 |
| 2025-09-02 | -1.79 |
| 2025-09-01 | -0.76 |
| 2025-08-29 | -2.35 |
| 2025-08-28 | -2.54 |
| 2025-08-27 | -3.38 |
| 2025-08-26 | -1.79 |
| 2025-08-25 | -2.73 |
| 2025-08-22 | -6.00 |
| 2025-08-21 | -13.66 |
| 2025-08-20 | -13.47 |
| 2025-08-19 | -14.50 |
| 2025-08-18 | -14.41 |
| 2025-08-15 | -14.97 |
| 2025-08-14 | -15.15 |
| 2025-08-13 | -15.62 |
| 2025-08-12 | -15.15 |
| 2025-08-11 | -15.34 |
| 2025-08-08 | -15.99 |
| 2025-08-07 | -15.99 |
| 2025-08-06 | -17.02 |
| 2025-08-05 | -16.65 |
| 2025-08-04 | -16.84 |
| 2025-08-01 | -16.37 |
| 2025-07-31 | -15.90 |
| 2025-07-30 | -15.53 |
| 2025-07-29 | -15.34 |
| 2025-07-28 | -15.25 |
| 2025-07-25 | -15.71 |
| 2025-07-24 | -15.90 |
| 2025-07-23 | -14.97 |
| 2025-07-22 | -14.97 |
| 2025-07-21 | -15.53 |
| 2025-07-18 | -15.99 |
| 2025-07-17 | -17.30 |
| 2025-07-16 | -17.30 |
| 2025-07-15 | -17.77 |
| 2025-07-14 | -17.12 |
| 2025-07-11 | -16.93 |
| 2025-07-10 | -17.02 |
| 2025-07-09 | -16.56 |
| 2025-07-08 | -17.12 |
| 2025-07-07 | -17.77 |
| 2025-07-04 | -17.49 |
| 2025-07-03 | -17.30 |
| 2025-07-02 | -17.96 |
| 2025-06-30 | -17.40 |
| 2025-06-27 | -18.05 |
| 2025-06-26 | -17.68 |
| 2025-06-25 | -17.77 |
| 2025-06-24 | -18.05 |
| 2025-06-23 | -18.52 |
| 2025-06-20 | -17.77 |
| 2025-06-19 | -18.80 |
| 2025-06-18 | -18.24 |
| 2025-06-17 | -18.52 |
| 2025-06-16 | -17.49 |
| 2025-06-13 | -15.90 |
| 2025-06-12 | -15.90 |
| 2025-06-11 | -15.81 |
| 2025-06-10 | -14.50 |
| 2025-06-09 | -15.15 |
| 2025-06-06 | -15.71 |
| 2025-06-05 | -15.81 |
| 2025-06-04 | -15.62 |
| 2025-06-03 | -15.53 |
| 2025-06-02 | -16.09 |
| 2025-05-30 | -14.97 |
| 2025-05-29 | -15.15 |
| 2025-05-28 | -14.78 |
| 2025-05-27 | -14.97 |
| 2025-05-26 | -15.25 |
| 2025-05-23 | -17.77 |
| 2025-05-22 | -18.14 |
| 2025-05-21 | -20.20 |
| 2025-05-20 | -19.83 |
| 2025-05-19 | -20.01 |
| 2025-05-16 | -18.70 |
| 2025-05-15 | -19.06 |
| 2025-05-14 | -18.53 |
| 2025-05-13 | -18.79 |
| 2025-05-12 | -18.97 |
| 2025-05-09 | -19.59 |
| 2025-05-08 | -19.77 |
| 2025-05-07 | -21.18 |
| 2025-05-06 | -21.18 |
| 2025-05-02 | -20.65 |
| 2025-04-30 | -20.56 |
| 2025-04-29 | -20.83 |
| 2025-04-28 | -21.00 |
| 2025-04-25 | -21.80 |
| 2025-04-24 | -22.95 |
| 2025-04-23 | -23.74 |
| 2025-04-22 | -24.80 |
| 2025-04-17 | -25.07 |
| 2025-04-16 | -25.24 |
| 2025-04-15 | -24.71 |
| 2025-04-14 | -24.89 |
| 2025-04-11 | -24.98 |
| 2025-04-10 | -25.33 |
| 2025-04-09 | -26.83 |
| 2025-04-08 | -27.36 |
| 2025-04-07 | -26.57 |
| 2025-04-03 | -23.83 |
| 2025-04-02 | -24.01 |
| 2025-04-01 | -23.92 |
| 2025-03-31 | -24.18 |
| 2025-03-28 | -22.68 |
| 2025-03-27 | -24.45 |
| 2025-03-26 | -24.45 |
| 2025-03-25 | -24.45 |
| 2025-03-24 | -24.27 |
| 2025-03-21 | -24.54 |
| 2025-03-20 | -24.89 |
| 2025-03-19 | -24.71 |
| 2025-03-18 | -24.09 |
| 2025-03-17 | -24.36 |
| 2025-03-14 | -24.36 |
| 2025-03-13 | -24.01 |
| 2025-03-12 | -22.59 |
| 2025-03-11 | -24.09 |
| 2025-03-10 | -24.98 |
| 2025-03-07 | -26.22 |
| 2025-03-06 | -26.30 |
| 2025-03-05 | -26.66 |
| 2025-03-04 | -26.92 |
| 2025-03-03 | -27.63 |
| 2025-02-28 | -27.72 |
| 2025-02-27 | -27.45 |
| 2025-02-26 | -27.72 |
| 2025-02-25 | -27.98 |
| 2025-02-24 | -27.72 |
| 2025-02-21 | -27.98 |
| 2025-02-20 | -27.98 |
| 2025-02-19 | -28.07 |
| 2025-02-18 | -28.34 |
| 2025-02-17 | -27.81 |
| 2025-02-14 | -28.16 |
| 2025-02-13 | -28.25 |
| 2025-02-12 | -28.42 |
| 2025-02-11 | -28.42 |
| 2025-02-10 | -28.25 |
| 2025-02-07 | -28.16 |
| 2025-02-06 | -27.72 |
| 2025-02-05 | -27.63 |
| 2025-02-04 | -27.72 |
| 2025-02-03 | -27.89 |
| 2025-01-28 | -27.63 |
| 2025-01-27 | -27.54 |
| 2025-01-24 | -27.89 |
| 2025-01-23 | -27.81 |
| 2025-01-22 | -27.81 |
| 2025-01-21 | -27.72 |
| 2025-01-20 | -27.81 |
| 2025-01-17 | -27.81 |
| 2025-01-16 | -27.89 |
| 2025-01-15 | -27.98 |
| 2025-01-14 | -27.89 |
| 2025-01-13 | -27.81 |
| 2025-01-10 | -27.45 |
| 2025-01-09 | -27.36 |
| 2025-01-08 | -27.72 |
| 2025-01-07 | -27.72 |
| 2025-01-06 | -27.54 |
| 2025-01-03 | -27.54 |
| 2025-01-02 | -27.10 |
| 2024-12-31 | -27.10 |
| 2024-12-30 | -27.19 |
| 2024-12-27 | -26.30 |
| 2024-12-24 | -26.83 |
| 2024-12-23 | -27.28 |
| 2024-12-20 | -27.28 |
| 2024-12-19 | -27.28 |
| 2024-12-18 | -26.66 |
| 2024-12-17 | -26.83 |
| 2024-12-16 | -27.36 |
| 2024-12-13 | -27.10 |
| 2024-12-12 | -27.28 |
| 2024-12-11 | -27.19 |
| 2024-12-10 | -27.19 |
| 2024-12-09 | -27.19 |
| 2024-12-06 | -27.19 |
| 2024-12-05 | -27.19 |
| 2024-12-04 | -27.19 |
| 2024-12-03 | -27.28 |
| 2024-12-02 | -27.72 |
| 2024-11-29 | -27.54 |
| 2024-11-28 | -27.54 |
| 2024-11-27 | -27.72 |
| 2024-11-26 | -27.54 |
| 2024-11-25 | -27.72 |
| 2024-11-22 | -27.54 |
| 2024-11-21 | -27.54 |
| 2024-11-20 | -27.54 |
| 2024-11-19 | -27.28 |
| 2024-11-18 | -27.19 |
| 2024-11-15 | -27.01 |
| 2024-11-14 | -27.19 |
| 2024-11-13 | -26.92 |
| 2024-11-12 | -27.01 |
| 2024-11-11 | -26.22 |
| 2024-11-08 | -26.39 |
| 2024-11-07 | -25.77 |
| 2024-11-06 | -25.60 |
| 2024-11-05 | -25.77 |
| 2024-11-04 | -25.77 |
| 2024-11-01 | -25.77 |
| 2024-10-31 | -26.13 |
| 2024-10-30 | -26.13 |
| 2024-10-29 | -25.95 |
| 2024-10-28 | -25.95 |
| 2024-10-25 | -25.86 |
| 2024-10-24 | -25.77 |
| 2024-10-23 | -25.69 |
| 2024-10-22 | -25.69 |
| 2024-10-21 | -25.42 |
| 2024-10-18 | -24.98 |
| 2024-10-17 | -25.16 |
| 2024-10-16 | -24.89 |
| 2024-10-15 | -25.51 |
| 2024-10-14 | -24.45 |
| 2024-10-10 | -23.39 |
| 2024-10-09 | -23.39 |
| 2024-10-08 | -22.95 |
| 2024-10-07 | -20.91 |
| 2024-10-04 | -23.12 |
| 2024-10-03 | -25.42 |
| 2024-10-02 | -24.36 |
| 2024-09-30 | -25.33 |
| 2024-09-27 | -26.22 |
| 2024-09-26 | -27.36 |
| 2024-09-25 | -27.10 |
| 2024-09-24 | -27.72 |
| 2024-09-23 | -27.72 |
| 2024-09-20 | -28.07 |
| 2024-09-19 | -27.98 |
| 2024-09-17 | -28.60 |
| 2024-09-16 | -28.60 |
| 2024-09-13 | -28.60 |
| 2024-09-12 | -28.60 |
| 2024-09-11 | -28.51 |
| 2024-09-10 | -28.42 |
| 2024-09-09 | -28.16 |
| 2024-09-05 | -28.16 |
| 2024-09-04 | -27.89 |
| 2024-09-03 | -28.25 |
| 2024-09-02 | -27.54 |
| 2024-08-30 | -27.54 |
| 2024-08-29 | -27.63 |
| 2024-08-28 | -27.72 |
| 2024-08-27 | -27.54 |
| 2024-08-26 | -27.36 |
| 2024-08-23 | -26.83 |
| 2024-08-22 | -26.66 |
| 2024-08-21 | -26.66 |
| 2024-08-20 | -26.04 |
| 2024-08-19 | -25.77 |
| 2024-08-16 | -25.77 |
| 2024-08-15 | -18.53 |
| 2024-08-14 | -18.70 |
| 2024-08-13 | -18.26 |
| 2024-08-12 | -18.70 |
| 2024-08-09 | -18.88 |
| 2024-08-08 | -18.88 |
| 2024-08-07 | -18.53 |
| 2024-08-06 | -18.79 |
| 2024-08-05 | -18.88 |
| 2024-08-02 | -18.17 |
| 2024-08-01 | -17.64 |
| 2024-07-31 | -18.53 |
| 2024-07-30 | -18.62 |
| 2024-07-29 | -18.79 |
| 2024-07-26 | -18.88 |
| 2024-07-25 | -18.79 |
| 2024-07-24 | -18.70 |
| 2024-07-23 | -18.70 |
| 2024-07-22 | -18.79 |
| 2024-07-19 | -18.79 |
| 2024-07-18 | -18.88 |
| 2024-07-17 | -18.79 |
| 2024-07-16 | -18.88 |
| 2024-07-15 | -18.44 |
| 2024-07-12 | -18.44 |
| 2024-07-11 | -19.23 |
| 2024-07-10 | -18.97 |
| 2024-07-09 | -18.70 |
| 2024-07-08 | -19.50 |
| 2024-07-05 | -20.12 |
| 2024-07-04 | -20.21 |
| 2024-07-03 | -20.30 |
| 2024-07-02 | -20.30 |
| 2024-06-28 | -20.47 |
| 2024-06-27 | -21.36 |
| 2024-06-26 | -20.83 |
| 2024-06-25 | -20.91 |
| 2024-06-24 | -20.91 |
| 2024-06-21 | -20.83 |
| 2024-06-20 | -20.83 |
| 2024-06-19 | -20.91 |
| 2024-06-18 | -20.91 |
| 2024-06-17 | -21.09 |
| 2024-06-14 | -21.27 |
| 2024-06-13 | -21.00 |
| 2024-06-12 | -21.00 |
| 2024-06-11 | -21.27 |
| 2024-06-07 | -21.09 |
| 2024-06-06 | -20.91 |
| 2024-06-05 | -21.09 |
| 2024-06-04 | -21.36 |
| 2024-06-03 | -20.74 |
| 2024-05-31 | -21.62 |
| 2024-05-30 | -21.09 |
| 2024-05-29 | -20.65 |
| 2024-05-28 | -20.47 |
| 2024-05-27 | -20.47 |
| 2024-05-24 | -20.47 |
| 2024-05-23 | -20.83 |
| 2024-05-22 | -20.83 |
| 2024-05-21 | -20.65 |
| 2024-05-20 | -20.03 |
| 2024-05-17 | -20.83 |
| 2024-05-16 | -21.08 |
| 2024-05-14 | -21.24 |
| 2024-05-13 | -21.24 |
| 2024-05-10 | -21.75 |
| 2024-05-09 | -22.67 |
| 2024-05-08 | -22.75 |
| 2024-05-07 | -22.83 |
| 2024-05-06 | -24.26 |
| 2024-05-03 | -24.68 |
| 2024-05-02 | -24.68 |
| 2024-04-30 | -24.76 |
| 2024-04-29 | -24.76 |
| 2024-04-26 | -24.84 |
| 2024-04-25 | -24.76 |
| 2024-04-24 | -25.01 |
| 2024-04-23 | -25.01 |
| 2024-04-22 | -25.18 |
| 2024-04-19 | -25.34 |
| 2024-04-18 | -25.51 |
| 2024-04-17 | -25.60 |
| 2024-04-16 | -25.85 |
| 2024-04-15 | -25.26 |
| 2024-04-12 | -25.43 |
| 2024-04-11 | -25.09 |
| 2024-04-10 | -24.68 |
| 2024-04-09 | -24.76 |
| 2024-04-08 | -24.84 |
| 2024-04-05 | -25.01 |
| 2024-04-03 | -24.76 |
| 2024-04-02 | -24.76 |
| 2024-03-28 | -24.68 |
| 2024-03-27 | -24.68 |
| 2024-03-26 | -24.68 |
| 2024-03-25 | -24.68 |
| 2024-03-22 | -24.68 |
| 2024-03-21 | -24.93 |
| 2024-03-20 | -24.84 |
| 2024-03-19 | -24.84 |
| 2024-03-18 | -25.01 |
| 2024-03-15 | -24.68 |
| 2024-03-14 | -24.93 |
| 2024-03-13 | -24.76 |
| 2024-03-12 | -24.76 |
| 2024-03-11 | -24.84 |
| 2024-03-08 | -24.84 |
| 2024-03-07 | -25.68 |
| 2024-03-06 | -25.68 |
| 2024-03-05 | -25.51 |
| 2024-03-04 | -25.60 |
| 2024-03-01 | -25.68 |
| 2024-02-29 | -24.84 |
| 2024-02-28 | -24.84 |
| 2024-02-27 | -24.76 |
| 2024-02-26 | -24.76 |
| 2024-02-23 | -24.76 |
| 2024-02-22 | -24.84 |
| 2024-02-21 | -24.76 |
| 2024-02-20 | -24.68 |
| 2024-02-19 | -24.68 |
| 2024-02-16 | -24.68 |
| 2024-02-15 | -24.68 |
| 2024-02-14 | -24.68 |
| 2024-02-09 | -24.68 |
| 2024-02-08 | -24.68 |
| 2024-02-07 | -24.68 |
| 2024-02-06 | -24.68 |
| 2024-02-05 | -24.68 |
| 2024-02-02 | -24.68 |
| 2024-02-01 | -24.68 |
| 2024-01-31 | -24.09 |
| 2024-01-30 | -23.92 |
| 2024-01-29 | -23.92 |
| 2024-01-26 | -23.17 |
| 2024-01-25 | -23.00 |
| 2024-01-24 | -23.17 |
| 2024-01-23 | -23.25 |
| 2024-01-22 | -23.84 |
| 2024-01-19 | -23.34 |
| 2024-01-18 | -22.50 |
| 2024-01-17 | -22.50 |
| 2024-01-16 | -21.24 |
| 2024-01-15 | -21.41 |
| 2024-01-12 | -22.16 |
| 2024-01-11 | -21.75 |
| 2024-01-10 | -22.08 |
| 2024-01-09 | -22.08 |
| 2024-01-08 | -22.16 |
| 2024-01-05 | -22.33 |
| 2024-01-04 | -22.33 |
| 2024-01-03 | -22.25 |
| 2024-01-02 | -22.33 |
| 2023-12-29 | -21.16 |
| 2023-12-28 | -21.33 |
| 2023-12-27 | -21.41 |
| 2023-12-22 | -21.08 |
| 2023-12-21 | -21.49 |
| 2023-12-20 | -20.91 |
| 2023-12-19 | -20.57 |
| 2023-12-18 | -21.49 |
| 2023-12-15 | -22.67 |
| 2023-12-14 | -22.33 |
| 2023-12-13 | -23.50 |
| 2023-12-12 | -23.00 |
| 2023-12-11 | -22.33 |
| 2023-12-08 | -23.50 |
| 2023-12-07 | -23.59 |
| 2023-12-06 | -23.67 |
| 2023-12-05 | -23.67 |
| 2023-12-04 | -21.49 |
| 2023-12-01 | -21.49 |
| 2023-11-30 | -21.49 |
| 2023-11-29 | -21.33 |
| 2023-11-28 | -21.33 |
| 2023-11-27 | -21.33 |
| 2023-11-24 | -21.33 |
| 2023-11-23 | -20.91 |
| 2023-11-22 | -21.75 |
| 2023-11-21 | -21.91 |
| 2023-11-20 | -21.58 |
| 2023-11-17 | -21.08 |
| 2023-11-16 | -21.08 |
| 2023-11-15 | -20.99 |
| 2023-11-14 | -20.99 |
| 2023-11-13 | -20.74 |
| 2023-11-10 | -20.66 |
| 2023-11-09 | -20.66 |
| 2023-11-08 | -20.49 |
| 2023-11-07 | -20.49 |
| 2023-11-06 | -19.65 |
| 2023-11-03 | -19.65 |
| 2023-11-02 | -20.41 |
| 2023-11-01 | -20.24 |
| 2023-10-31 | -19.99 |
| 2023-10-30 | -20.07 |
| 2023-10-27 | -20.07 |
| 2023-10-26 | -19.57 |
| 2023-10-25 | -19.65 |
| 2023-10-24 | -18.65 |
| 2023-10-20 | -18.40 |
| 2023-10-19 | -18.23 |
| 2023-10-18 | -17.90 |
| 2023-10-17 | -17.23 |
| 2023-10-16 | -18.73 |
| 2023-10-13 | -17.56 |
| 2023-10-12 | -17.56 |
| 2023-10-11 | -17.98 |
| 2023-10-10 | -17.98 |
| 2023-10-09 | -17.98 |
| 2023-10-06 | -17.65 |
| 2023-10-05 | -17.48 |
| 2023-10-04 | -17.56 |
| 2023-10-03 | -17.65 |
| 2023-09-29 | -17.56 |
| 2023-09-28 | -17.56 |
| 2023-09-27 | -17.31 |
| 2023-09-26 | -17.14 |
| 2023-09-25 | -17.14 |
| 2023-09-22 | -16.72 |
| 2023-09-21 | -17.14 |
| 2023-09-20 | -15.64 |
| 2023-09-19 | -16.31 |
| 2023-09-18 | -16.98 |
| 2023-09-15 | -16.72 |
| 2023-09-14 | -16.47 |
| 2023-09-13 | -16.31 |
| 2023-09-12 | -16.31 |
| 2023-09-11 | -16.31 |
| 2023-09-07 | -15.80 |
| 2023-09-06 | -16.31 |
| 2023-09-05 | -16.31 |
| 2023-09-04 | -16.31 |
| 2023-08-31 | -17.31 |
| 2023-08-30 | -17.47 |
| 2023-08-29 | -17.47 |
| 2023-08-28 | -17.64 |
| 2023-08-25 | -17.80 |
| 2023-08-24 | -16.82 |
| 2023-08-23 | -17.31 |
| 2023-08-22 | -16.66 |
| 2023-08-21 | -16.66 |
| 2023-08-18 | -15.36 |
| 2023-08-17 | -15.52 |
| 2023-08-16 | -15.85 |
| 2023-08-15 | -15.85 |
| 2023-08-14 | -16.34 |
| 2023-08-11 | -16.34 |
| 2023-08-10 | -17.47 |
| 2023-08-09 | -17.96 |
| 2023-08-08 | -17.15 |
| 2023-08-07 | -17.15 |
| 2023-08-04 | -17.80 |
| 2023-08-03 | -16.34 |
| 2023-08-02 | -18.12 |
| 2023-08-01 | -17.96 |
| 2023-07-31 | -18.45 |
| 2023-07-28 | -18.12 |
| 2023-07-27 | -17.96 |
| 2023-07-26 | -17.96 |
| 2023-07-25 | -16.82 |
| 2023-07-24 | -16.01 |
| 2023-07-21 | -15.85 |
| 2023-07-20 | -15.69 |
| 2023-07-19 | -15.85 |
| 2023-07-18 | -15.85 |
| 2023-07-14 | -15.52 |
| 2023-07-13 | -18.77 |
| 2023-07-12 | -19.50 |
| 2023-07-11 | -19.42 |
| 2023-07-10 | -19.34 |
| 2023-07-07 | -20.15 |
| 2023-07-06 | -19.26 |
| 2023-07-05 | -18.85 |
| 2023-07-04 | -18.77 |
| 2023-07-03 | -18.77 |
| 2023-06-30 | -19.58 |
| 2023-06-29 | -19.99 |
| 2023-06-28 | -19.99 |
| 2023-06-27 | -20.72 |
| 2023-06-26 | -19.42 |
| 2023-06-23 | -19.58 |
| 2023-06-21 | -19.67 |
| 2023-06-20 | -19.18 |
| 2023-06-19 | -19.67 |
| 2023-06-16 | -19.75 |
| 2023-06-15 | -19.10 |
| 2023-06-14 | -19.58 |
| 2023-06-13 | -18.77 |
| 2023-06-12 | -18.77 |
| 2023-06-09 | -18.77 |
| 2023-06-08 | -18.77 |
| 2023-06-07 | -18.45 |
| 2023-06-06 | -18.77 |
| 2023-06-05 | -17.31 |
| 2023-06-02 | -17.15 |
| 2023-06-01 | -18.28 |
| 2023-05-31 | -18.12 |
| 2023-05-30 | -14.71 |
| 2023-05-29 | -19.91 |
| 2023-05-25 | -19.99 |
| 2023-05-24 | -19.58 |
| 2023-05-23 | -19.18 |
| 2023-05-22 | -18.93 |
| 2023-05-19 | -18.45 |
| 2023-05-18 | -17.67 |
| 2023-05-17 | -17.98 |
| 2023-05-16 | -18.14 |
| 2023-05-15 | -17.21 |
| 2023-05-12 | -17.21 |
| 2023-05-11 | -17.67 |
| 2023-05-10 | -18.45 |
| 2023-05-09 | -18.45 |
| 2023-05-08 | -18.45 |
| 2023-05-05 | -18.76 |
| 2023-05-04 | -18.76 |
| 2023-05-03 | -19.53 |
| 2023-05-02 | -18.91 |
| 2023-04-28 | -19.69 |
| 2023-04-27 | -20.46 |
| 2023-04-26 | -20.30 |
| 2023-04-25 | -20.15 |
| 2023-04-24 | -19.69 |
| 2023-04-21 | -18.76 |
| 2023-04-20 | -18.14 |
| 2023-04-19 | -18.14 |
| 2023-04-18 | -18.14 |
| 2023-04-17 | -18.29 |
| 2023-04-14 | -17.83 |
| 2023-04-13 | -18.29 |
| 2023-04-12 | -17.83 |
| 2023-04-11 | -17.52 |
| 2023-04-06 | -17.98 |
| 2023-04-04 | -17.98 |
| 2023-04-03 | -17.98 |
| 2023-03-31 | -17.98 |
| 2023-03-30 | -17.98 |
| 2023-03-29 | -17.05 |
| 2023-03-28 | -18.14 |
| 2023-03-27 | -18.76 |
| 2023-03-24 | -18.14 |
| 2023-03-23 | -20.30 |
| 2023-03-22 | -18.76 |
| 2023-03-21 | -18.91 |
| 2023-03-20 | -18.91 |
| 2023-03-17 | -16.75 |
| 2023-03-16 | -18.76 |
| 2023-03-15 | -19.22 |
| 2023-03-14 | -17.98 |
| 2023-03-13 | -17.05 |
| 2023-03-10 | -16.75 |
| 2023-03-09 | -16.28 |
| 2023-03-08 | -15.97 |
| 2023-03-07 | -15.66 |
| 2023-03-06 | -15.04 |
| 2023-03-03 | -14.89 |
| 2023-03-02 | -15.51 |
| 2023-03-01 | -13.50 |
| 2023-02-28 | -15.35 |
| 2023-02-27 | -15.82 |
| 2023-02-24 | -14.27 |
| 2023-02-23 | -14.27 |
| 2023-02-22 | -14.11 |
| 2023-02-21 | -13.19 |
| 2023-02-20 | -13.34 |
| 2023-02-17 | -13.03 |
| 2023-02-16 | -12.88 |
| 2023-02-15 | -12.57 |
| 2023-02-14 | -12.41 |
| 2023-02-13 | -12.57 |
| 2023-02-10 | -11.02 |
| 2023-02-09 | -11.79 |
| 2023-02-08 | -12.10 |
| 2023-02-07 | -12.10 |
| 2023-02-06 | -12.10 |
| 2023-02-03 | -12.10 |
| 2023-02-02 | -12.88 |
| 2023-02-01 | -12.57 |
| 2023-01-31 | -13.34 |
| 2023-01-30 | -13.34 |
| 2023-01-27 | -12.88 |
| 2023-01-26 | -13.34 |
| 2023-01-20 | -14.58 |
| 2023-01-19 | -14.27 |
| 2023-01-18 | -15.35 |
| 2023-01-17 | -14.42 |
| 2023-01-16 | -14.27 |
| 2023-01-13 | -14.11 |
| 2023-01-12 | -14.27 |
| 2023-01-11 | -14.73 |
| 2023-01-10 | -14.42 |
| 2023-01-09 | -13.34 |
| 2023-01-06 | -13.65 |
| 2023-01-05 | -13.65 |
| 2023-01-04 | -14.11 |
| 2023-01-03 | -13.65 |
| 2022-12-30 | -11.95 |
| 2022-12-29 | -15.97 |
| 2022-12-28 | -15.66 |
| 2022-12-23 | -17.36 |
| 2022-12-22 | -19.22 |
| 2022-12-21 | -19.07 |
| 2022-12-20 | -20.30 |
| 2022-12-19 | -20.30 |
| 2022-12-16 | -20.46 |
| 2022-12-15 | -19.22 |
| 2022-12-14 | -17.52 |
| 2022-12-13 | -22.78 |
| 2022-12-12 | -26.49 |
| 2022-12-09 | -26.34 |
| 2022-12-08 | -26.34 |
| 2022-12-07 | -27.65 |
| 2022-12-06 | -27.96 |
| 2022-12-05 | -28.20 |
| 2022-12-02 | -29.13 |
| 2022-12-01 | -28.66 |
| 2022-11-30 | -30.13 |
| 2022-11-29 | -31.14 |
| 2022-11-28 | -31.68 |
| 2022-11-25 | -30.52 |
| 2022-11-24 | -32.68 |
| 2022-11-23 | -32.45 |
| 2022-11-22 | -33.77 |
| 2022-11-21 | -34.23 |
| 2022-11-18 | -31.99 |
| 2022-11-17 | -32.45 |
| 2022-11-16 | -32.30 |
| 2022-11-15 | -32.92 |
| 2022-11-14 | -33.54 |
| 2022-11-11 | -34.54 |
| 2022-11-10 | -35.16 |
| 2022-11-09 | -34.54 |
| 2022-11-08 | -34.00 |
| 2022-11-07 | -34.77 |
| 2022-11-04 | -35.01 |
| 2022-11-03 | -35.78 |
| 2022-11-02 | -35.01 |
| 2022-11-01 | -35.16 |
| 2022-10-31 | -35.86 |
| 2022-10-28 | -32.61 |
| 2022-10-27 | -31.91 |
| 2022-10-26 | -32.45 |
| 2022-10-25 | -32.76 |
| 2022-10-24 | -32.61 |
| 2022-10-21 | -30.36 |
| 2022-10-20 | -30.13 |
| 2022-10-19 | -30.13 |
| 2022-10-18 | -29.59 |
| 2022-10-17 | -29.59 |
| 2022-10-14 | -28.82 |
| 2022-10-13 | -28.97 |
| 2022-10-12 | -28.04 |
| 2022-10-11 | -27.27 |
| 2022-10-10 | -26.65 |
| 2022-10-07 | -25.72 |
| 2022-10-06 | -24.95 |
| 2022-10-05 | -24.87 |
| 2022-10-03 | -26.42 |
| 2022-09-30 | -25.72 |
| 2022-09-29 | -24.33 |
| 2022-09-28 | -24.33 |
| 2022-09-27 | -22.63 |
| 2022-09-26 | -22.16 |
| 2022-09-23 | -22.01 |
| 2022-09-22 | -21.85 |
| 2022-09-21 | -20.30 |
| 2022-09-20 | -21.08 |
| 2022-09-19 | -20.77 |
| 2022-09-16 | -19.84 |
| 2022-09-15 | -19.38 |
| 2022-09-14 | -19.07 |
| 2022-09-13 | -18.45 |
| 2022-09-09 | -19.22 |
| 2022-09-08 | -18.91 |
| 2022-09-07 | -18.60 |
| 2022-09-06 | -18.14 |
| 2022-09-05 | -17.98 |
| 2022-09-02 | -17.98 |
| 2022-09-01 | -17.83 |
| 2022-08-31 | -16.13 |
| 2022-08-30 | -16.59 |
| 2022-08-29 | -16.59 |
| 2022-08-26 | -17.52 |
| 2022-08-25 | -17.83 |
| 2022-08-24 | -17.83 |
| 2022-08-23 | -17.05 |
| 2022-08-22 | -16.13 |
| 2022-08-19 | -17.05 |
| 2022-08-18 | -14.89 |
| 2022-08-17 | -15.20 |
| 2022-08-16 | -15.20 |
| 2022-08-15 | -15.51 |
| 2022-08-12 | -15.97 |
| 2022-08-11 | -15.82 |
| 2022-08-10 | -16.44 |
| 2022-08-09 | -15.20 |
| 2022-08-08 | -16.44 |
| 2022-08-05 | -16.75 |
| 2022-08-04 | -19.07 |
| 2022-08-03 | -18.91 |
| 2022-08-02 | -19.53 |
| 2022-08-01 | -19.07 |
| 2022-07-29 | -17.52 |
| 2022-07-28 | -15.97 |
| 2022-07-27 | -15.35 |
| 2022-07-26 | -15.51 |
| 2022-07-25 | -13.96 |
| 2022-07-22 | -13.34 |
| 2022-07-21 | -12.72 |
| 2022-07-20 | -12.72 |
| 2022-07-19 | -13.19 |
| 2022-07-18 | -12.72 |
| 2022-07-15 | -12.10 |
| 2022-07-14 | -11.79 |
| 2022-07-13 | -11.02 |
| 2022-07-12 | -11.02 |
| 2022-07-11 | -11.17 |
| 2022-07-08 | -11.02 |
| 2022-07-07 | -10.86 |
| 2022-07-06 | -9.47 |
| 2022-07-05 | -9.16 |
| 2022-07-04 | -9.16 |
| 2022-06-30 | -8.70 |
| 2022-06-29 | -8.23 |
| 2022-06-28 | -7.92 |
| 2022-06-27 | -7.92 |
| 2022-06-24 | -8.39 |
| 2022-06-23 | -7.92 |
| 2022-06-22 | -7.77 |
| 2022-06-21 | -7.92 |
| 2022-06-20 | -7.77 |
| 2022-06-17 | -7.92 |
| 2022-06-16 | -7.77 |
| 2022-06-15 | -7.15 |
| 2022-06-14 | -7.00 |
| 2022-06-13 | -6.38 |
| 2022-06-10 | -5.91 |
| 2022-06-09 | -5.45 |
| 2022-06-08 | -5.14 |
| 2022-06-07 | -5.45 |
| 2022-06-06 | -5.45 |
| 2022-06-02 | -5.60 |
| 2022-06-01 | -5.14 |
| 2022-05-31 | -5.60 |
| 2022-05-30 | -4.98 |
| 2022-05-27 | -5.14 |
| 2022-05-26 | -5.14 |
| 2022-05-25 | -5.60 |
| 2022-05-24 | -5.29 |
| 2022-05-23 | -5.60 |
| 2022-05-20 | -5.45 |
| 2022-05-19 | -6.19 |
| 2022-05-18 | -5.15 |
| 2022-05-17 | -5.45 |
| 2022-05-16 | -5.60 |
| 2022-05-13 | -6.19 |
| 2022-05-12 | -5.15 |
| 2022-05-11 | -5.75 |
| 2022-05-10 | -5.75 |
| 2022-05-06 | -4.56 |
| 2022-05-05 | -4.56 |
| 2022-05-04 | -4.11 |
| 2022-05-03 | -3.37 |
| 2022-04-29 | -3.37 |
| 2022-04-28 | -3.37 |
| 2022-04-27 | -4.11 |
| 2022-04-26 | -3.66 |
| 2022-04-25 | -3.81 |
| 2022-04-22 | -2.48 |
| 2022-04-21 | -2.18 |
| 2022-04-20 | -0.99 |
| 2022-04-19 | -2.18 |
| 2022-04-14 | -2.48 |
| 2022-04-13 | -3.81 |
| 2022-04-12 | -2.03 |
| 2022-04-11 | -3.81 |
| 2022-04-08 | -3.81 |
| 2022-04-07 | -3.81 |
| 2022-04-06 | -3.66 |
| 2022-04-04 | -3.96 |
| 2022-04-01 | -3.96 |
| 2022-03-31 | -5.15 |
| 2022-03-30 | -4.56 |
| 2022-03-29 | -4.85 |
| 2022-03-28 | -4.11 |
| 2022-03-25 | -4.11 |
| 2022-03-24 | -2.33 |
| 2022-03-23 | -2.48 |
| 2022-03-22 | -3.22 |
| 2022-03-21 | -3.52 |
| 2022-03-18 | -5.60 |
| 2022-03-17 | -7.83 |
| 2022-03-16 | -8.72 |
| 2022-03-15 | -8.27 |
| 2022-03-14 | -7.08 |
| 2022-03-11 | -4.71 |
| 2022-03-10 | -6.79 |
| 2022-03-09 | -8.57 |
| 2022-03-08 | -8.12 |
| 2022-03-07 | -7.98 |
| 2022-03-04 | -6.34 |
| 2022-03-03 | -5.75 |
| 2022-03-02 | -6.34 |
| 2022-03-01 | -7.08 |
| 2022-02-28 | -6.79 |
| 2022-02-25 | -5.60 |
| 2022-02-24 | -6.19 |
| 2022-02-23 | -5.00 |
| 2022-02-22 | -5.60 |
| 2022-02-21 | -5.45 |
| 2022-02-18 | -4.11 |
| 2022-02-17 | -3.37 |
| 2022-02-16 | -3.52 |
| 2022-02-15 | -3.37 |
| 2022-02-14 | -3.22 |
| 2022-02-11 | -2.77 |
| 2022-02-10 | -2.62 |
| 2022-02-09 | -2.62 |
| 2022-02-08 | -2.77 |
| 2022-02-07 | -3.07 |
| 2022-02-04 | -1.88 |
| 2022-01-31 | -3.37 |
| 2022-01-28 | -3.22 |
| 2022-01-27 | -3.96 |
| 2022-01-26 | -5.00 |
| 2022-01-25 | -5.00 |
| 2022-01-24 | -5.00 |
| 2022-01-21 | -4.71 |
| 2022-01-20 | -5.45 |
| 2022-01-19 | -4.11 |
| 2022-01-18 | -4.11 |
| 2022-01-17 | -4.26 |
| 2022-01-14 | -4.26 |
| 2022-01-13 | -4.71 |
| 2022-01-12 | -4.26 |
| 2022-01-11 | -4.11 |
| 2022-01-10 | -4.11 |
| 2022-01-07 | -5.00 |
| 2022-01-06 | -5.00 |
| 2022-01-05 | -4.11 |
| 2022-01-04 | -5.15 |
| 2022-01-03 | -5.15 |
| 2021-12-31 | -4.85 |
| 2021-12-30 | -6.34 |
| 2021-12-29 | -7.98 |
| 2021-12-28 | -8.12 |
| 2021-12-24 | -7.83 |
| 2021-12-23 | -7.83 |
| 2021-12-22 | -7.53 |
| 2021-12-21 | -6.79 |
| 2021-12-20 | -8.27 |
| 2021-12-17 | -8.27 |
| 2021-12-16 | -6.94 |
| 2021-12-15 | -6.34 |
| 2021-12-14 | -6.79 |
| 2021-12-13 | -5.45 |
| 2021-12-10 | -4.11 |
| 2021-12-09 | -3.66 |
| 2021-12-08 | -3.81 |
| 2021-12-07 | -3.81 |
| 2021-12-06 | -3.52 |
| 2021-12-03 | -3.37 |
| 2021-12-02 | -4.11 |
| 2021-12-01 | -3.81 |
| 2021-11-30 | -2.77 |
| 2021-11-29 | -3.52 |
| 2021-11-26 | -3.07 |
| 2021-11-25 | -2.62 |
| 2021-11-24 | -3.07 |
| 2021-11-23 | -1.14 |
| 2021-11-22 | -2.48 |
| 2021-11-19 | -2.77 |
| 2021-11-18 | -2.77 |
| 2021-11-17 | -3.07 |
| 2021-11-16 | -2.77 |
| 2021-11-15 | -2.92 |
| 2021-11-12 | -3.07 |
| 2021-11-11 | -2.62 |
| 2021-11-10 | -2.62 |
| 2021-11-09 | -2.33 |
| 2021-11-08 | -2.48 |
| 2021-11-05 | -2.77 |
| 2021-11-04 | -2.18 |
| 2021-11-03 | -1.88 |
| 2021-11-02 | -2.33 |
| 2021-11-01 | -2.03 |
| 2021-10-29 | -2.03 |
| 2021-10-28 | -2.48 |
| 2021-10-27 | -1.29 |
| 2021-10-26 | -1.29 |
| 2021-10-25 | -1.43 |
| 2021-10-22 | -1.73 |
| 2021-10-21 | -1.43 |
| 2021-10-20 | -1.88 |
| 2021-10-19 | -1.88 |
| 2021-10-18 | -2.03 |
| 2021-10-15 | -1.73 |
| 2021-10-12 | -1.14 |
| 2021-10-11 | -0.10 |
| 2021-10-08 | -0.10 |
| 2021-10-07 | 0.35 |
| 2021-10-06 | -0.69 |
| 2021-10-05 | -0.84 |
| 2021-10-04 | -0.39 |
| 2021-09-30 | 1.09 |
| 2021-09-29 | -1.14 |
| 2021-09-28 | -0.69 |
| 2021-09-27 | -1.73 |
| 2021-09-24 | -1.14 |
| 2021-09-23 | -0.54 |
| 2021-09-21 | 0.05 |
| 2021-09-20 | -0.84 |
| 2021-09-17 | 3.47 |
| 2021-09-16 | 3.47 |
| 2021-09-15 | 4.07 |
| 2021-09-14 | 4.51 |
| 2021-09-13 | 5.40 |
| 2021-09-10 | 5.70 |
| 2021-09-09 | 6.15 |
| 2021-09-08 | 6.15 |
| 2021-09-07 | 5.70 |
| 2021-09-06 | 6.30 |
| 2021-09-03 | 6.74 |
| 2021-09-02 | 7.34 |
| 2021-09-01 | 7.49 |
| 2021-08-31 | 6.74 |
| 2021-08-30 | 7.19 |
| 2021-08-27 | 6.30 |
| 2021-08-26 | 6.30 |
| 2021-08-25 | 5.85 |
| 2021-08-24 | 6.15 |
| 2021-08-23 | 6.74 |
| 2021-08-20 | 5.55 |
| 2021-08-19 | 7.93 |
| 2021-08-18 | 8.67 |
| 2021-08-17 | 8.23 |
| 2021-08-16 | 8.08 |
| 2021-08-13 | 7.78 |
| 2021-08-12 | 8.53 |
| 2021-08-11 | 7.93 |
| 2021-08-10 | 8.38 |
| 2021-08-09 | 8.08 |
| 2021-08-06 | 9.27 |
| 2021-08-05 | 8.08 |
| 2021-08-04 | 8.53 |
| 2021-08-03 | 7.78 |
| 2021-08-02 | 7.78 |
| 2021-07-30 | 7.78 |
| 2021-07-29 | 8.53 |
| 2021-07-28 | 8.67 |
| 2021-07-27 | 9.12 |
| 2021-07-26 | 10.01 |
| 2021-07-23 | 10.76 |
| 2021-07-22 | 10.61 |
| 2021-07-21 | 10.61 |
| 2021-07-20 | 10.90 |
| 2021-07-19 | 11.50 |
| 2021-07-16 | 12.84 |
| 2021-07-15 | 12.99 |
| 2021-07-14 | 12.24 |
| 2021-07-13 | 12.39 |
| 2021-07-12 | 11.65 |
| 2021-07-09 | 11.50 |
| 2021-07-08 | 12.99 |
| 2021-07-07 | 14.47 |
| 2021-07-06 | 13.13 |
| 2021-07-05 | 13.13 |
| 2021-07-02 | 12.69 |
| 2021-06-30 | 12.84 |
| 2021-06-29 | 12.69 |
| 2021-06-28 | 12.39 |
| 2021-06-25 | 12.84 |
| 2021-06-24 | 12.54 |
| 2021-06-23 | 12.84 |
| 2021-06-22 | 12.54 |
| 2021-06-21 | 12.54 |
| 2021-06-18 | 13.43 |
| 2021-06-17 | 13.28 |
| 2021-06-16 | 13.28 |
| 2021-06-15 | 13.88 |
| 2021-06-11 | 14.62 |
| 2021-06-10 | 14.92 |
| 2021-06-09 | 14.62 |
| 2021-06-08 | 14.92 |
| 2021-06-07 | 14.62 |
| 2021-06-04 | 15.22 |
| 2021-06-03 | 14.47 |
| 2021-06-02 | 14.77 |
| 2021-06-01 | 14.77 |
| 2021-05-31 | 15.36 |
| 2021-05-28 | 16.70 |
| 2021-05-27 | 15.96 |
| 2021-05-26 | 17.15 |
| 2021-05-25 | 15.07 |
| 2021-05-24 | 15.66 |
| 2021-05-21 | 16.11 |
| 2021-05-20 | 15.39 |
| 2021-05-18 | 15.24 |
| 2021-05-17 | 15.68 |
| 2021-05-14 | 16.11 |
| 2021-05-13 | 15.68 |
| 2021-05-12 | 16.25 |
| 2021-05-11 | 16.68 |
| 2021-05-10 | 17.55 |
| 2021-05-07 | 16.25 |
| 2021-05-06 | 17.12 |
| 2021-05-05 | 17.55 |
| 2021-05-04 | 17.26 |
| 2021-05-03 | 16.11 |
| 2021-04-30 | 16.83 |
| 2021-04-29 | 17.12 |
| 2021-04-28 | 15.68 |
| 2021-04-27 | 17.69 |
| 2021-04-26 | 16.25 |
| 2021-04-23 | 15.96 |
| 2021-04-22 | 16.11 |
| 2021-04-21 | 15.96 |
| 2021-04-20 | 16.11 |
| 2021-04-19 | 16.25 |
| 2021-04-16 | 14.67 |
| 2021-04-15 | 13.95 |
| 2021-04-14 | 13.95 |
| 2021-04-13 | 13.37 |
| 2021-04-12 | 11.35 |
| 2021-04-09 | 11.50 |
| 2021-04-08 | 11.79 |
| 2021-04-07 | 10.92 |
| 2021-04-01 | 11.64 |
| 2021-03-31 | 11.64 |
| 2021-03-30 | 12.07 |
| 2021-03-29 | 10.92 |
| 2021-03-26 | 11.35 |
| 2021-03-25 | 11.21 |
| 2021-03-24 | 10.49 |
| 2021-03-23 | 11.64 |
| 2021-03-22 | 13.52 |
| 2021-03-19 | 12.79 |
| 2021-03-18 | 13.80 |
| 2021-03-17 | 13.52 |
| 2021-03-16 | 12.22 |
| 2021-03-15 | 8.62 |
| 2021-03-12 | 8.33 |
| 2021-03-11 | 9.05 |
| 2021-03-10 | 8.04 |
| 2021-03-09 | 8.04 |
| 2021-03-08 | 8.76 |
| 2021-03-05 | 9.48 |
| 2021-03-04 | 8.91 |
| 2021-03-03 | 8.76 |
| 2021-03-02 | 8.91 |
| 2021-03-01 | 8.91 |
| 2021-02-26 | 8.76 |
| 2021-02-25 | 9.91 |
| 2021-02-24 | 9.48 |
| 2021-02-23 | 9.19 |
| 2021-02-22 | 9.63 |
| 2021-02-19 | 7.46 |
| 2021-02-18 | 7.18 |
| 2021-02-17 | 7.03 |
| 2021-02-16 | 6.17 |
| 2021-02-11 | 4.87 |
| 2021-02-10 | 4.15 |
| 2021-02-09 | 4.01 |
| 2021-02-08 | 3.29 |
| 2021-02-05 | 4.15 |
| 2021-02-04 | 4.15 |
| 2021-02-03 | 4.01 |
| 2021-02-02 | 4.15 |
| 2021-02-01 | 4.44 |
| 2021-01-29 | 4.44 |
| 2021-01-28 | 4.44 |
| 2021-01-27 | 5.16 |
| 2021-01-26 | 4.87 |
| 2021-01-25 | 5.16 |
| 2021-01-22 | 6.02 |
| 2021-01-21 | 6.17 |
| 2021-01-20 | 6.31 |
| 2021-01-19 | 6.60 |
| 2021-01-18 | 6.46 |
| 2021-01-15 | 6.60 |
| 2021-01-14 | 7.32 |
| 2021-01-13 | 7.75 |
| 2021-01-12 | 7.90 |
| 2021-01-11 | 7.90 |
| 2021-01-08 | 7.90 |
| 2021-01-07 | 7.32 |
| 2021-01-06 | 7.75 |
| 2021-01-05 | 8.04 |
| 2021-01-04 | 7.75 |
| 2020-12-31 | 7.90 |
| 2020-12-30 | 7.75 |
| 2020-12-29 | 7.46 |
| 2020-12-28 | 7.75 |
| 2020-12-24 | 7.90 |
| 2020-12-23 | 7.90 |
| 2020-12-22 | 8.04 |
| 2020-12-21 | 8.62 |
| 2020-12-18 | 9.48 |
| 2020-12-17 | 7.32 |
| 2020-12-16 | 7.32 |
| 2020-12-15 | 7.90 |
| 2020-12-14 | 7.90 |
| 2020-12-11 | 8.04 |
| 2020-12-10 | 8.62 |
| 2020-12-09 | 9.19 |
| 2020-12-08 | 10.20 |
| 2020-12-07 | 8.76 |
| 2020-12-04 | 9.05 |
| 2020-12-03 | 9.77 |
| 2020-12-02 | 9.05 |
| 2020-12-01 | 9.05 |
| 2020-11-30 | 9.48 |
| 2020-11-27 | 8.62 |
| 2020-11-26 | 9.48 |
| 2020-11-25 | 9.48 |
| 2020-11-24 | 7.90 |
| 2020-11-23 | 8.76 |
| 2020-11-20 | 10.35 |
| 2020-11-19 | 10.35 |
| 2020-11-18 | 8.04 |
| 2020-11-17 | 6.17 |
| 2020-11-16 | 5.88 |
| 2020-11-13 | 6.17 |
| 2020-11-12 | 6.60 |
| 2020-11-11 | 6.89 |
| 2020-11-10 | 6.02 |
| 2020-11-09 | 1.99 |
| 2020-11-06 | -0.75 |
| 2020-11-05 | -0.60 |
| 2020-11-04 | -1.90 |
| 2020-11-03 | -1.61 |
| 2020-11-02 | -1.03 |
| 2020-10-30 | -0.75 |
| 2020-10-29 | 0.55 |
| 2020-10-28 | 0.98 |
| 2020-10-27 | 1.27 |
| 2020-10-23 | 0.98 |
| 2020-10-22 | 0.98 |
| 2020-10-21 | 1.13 |
| 2020-10-20 | 1.27 |
| 2020-10-19 | 1.56 |
| 2020-10-16 | 1.41 |
| 2020-10-15 | 1.27 |
| 2020-10-14 | 1.27 |
| 2020-10-12 | 1.85 |
| 2020-10-09 | 1.99 |
| 2020-10-08 | 2.57 |
| 2020-10-07 | 2.42 |
| 2020-10-06 | 2.57 |
| 2020-10-05 | 2.57 |
| 2020-09-30 | 2.13 |
| 2020-09-29 | 1.13 |
| 2020-09-28 | 1.41 |
| 2020-09-25 | 1.41 |
| 2020-09-24 | 1.85 |
| 2020-09-23 | 2.71 |
| 2020-09-22 | 3.00 |
| 2020-09-21 | 3.43 |
| 2020-09-18 | 3.72 |
| 2020-09-17 | 3.72 |
| 2020-09-16 | 4.30 |
| 2020-09-15 | 4.44 |
| 2020-09-14 | 4.44 |
| 2020-09-11 | 4.44 |
| 2020-09-10 | 4.01 |
| 2020-09-09 | 3.43 |
| 2020-09-08 | 3.43 |
| 2020-09-07 | 4.30 |
| 2020-09-04 | 4.87 |
| 2020-09-03 | 5.45 |
| 2020-09-02 | 4.87 |
| 2020-09-01 | 5.30 |
| 2020-08-31 | 5.02 |
| 2020-08-28 | 4.87 |
| 2020-08-27 | 6.02 |
| 2020-08-26 | 6.89 |
| 2020-08-25 | 8.04 |
| 2020-08-24 | 5.30 |
| 2020-08-21 | 4.15 |
| 2020-08-20 | 5.16 |
| 2020-08-19 | 6.60 |
| 2020-08-18 | 5.59 |
| 2020-08-17 | 5.59 |
| 2020-08-14 | 5.59 |
| 2020-08-13 | 4.87 |
| 2020-08-12 | 3.29 |
| 2020-08-11 | 3.43 |
| 2020-08-10 | 2.71 |
| 2020-08-07 | 2.28 |
| 2020-08-06 | 1.99 |
| 2020-08-05 | 2.71 |
| 2020-08-04 | 2.71 |
| 2020-08-03 | 2.85 |
| 2020-07-31 | 3.86 |
| 2020-07-30 | 4.44 |
| 2020-07-29 | 1.99 |
| 2020-07-28 | 1.85 |
| 2020-07-27 | 0.98 |
| 2020-07-24 | 2.42 |
| 2020-07-23 | 3.72 |
| 2020-07-22 | 4.87 |
| 2020-07-21 | 5.45 |
| 2020-07-20 | 5.88 |
| 2020-07-17 | 6.46 |
| 2020-07-16 | 6.74 |
| 2020-07-15 | 7.32 |
| 2020-07-14 | 7.46 |
| 2020-07-13 | 8.19 |
| 2020-07-10 | 8.04 |
| 2020-07-09 | 8.04 |
| 2020-07-08 | 8.62 |
| 2020-07-07 | 9.48 |
| 2020-07-06 | 9.48 |
| 2020-07-03 | 8.76 |
| 2020-07-02 | 9.05 |
| 2020-06-30 | 8.33 |
| 2020-06-29 | 8.33 |
| 2020-06-26 | 8.04 |
| 2020-06-24 | 9.48 |
| 2020-06-23 | 9.48 |
| 2020-06-22 | 9.63 |
| 2020-06-19 | 10.06 |
| 2020-06-18 | 9.63 |
| 2020-06-17 | 9.48 |
| 2020-06-16 | 10.49 |
| 2020-06-15 | 9.91 |
| 2020-06-12 | 9.34 |
| 2020-06-11 | 9.63 |
| 2020-06-10 | 14.09 |
| 2020-06-09 | 12.79 |
| 2020-06-08 | 10.78 |
| 2020-06-05 | 9.48 |
| 2020-06-04 | 6.89 |
| 2020-06-03 | 8.04 |
| 2020-06-02 | 7.18 |
| 2020-06-01 | 7.18 |
| 2020-05-29 | 4.44 |
| 2020-05-28 | 7.03 |
| 2020-05-27 | 9.48 |
| 2020-05-26 | 10.78 |
| 2020-05-25 | 9.91 |
| 2020-05-22 | 12.79 |
| 2020-05-21 | 16.66 |
| 2020-05-20 | 16.66 |
| 2020-05-19 | 17.90 |
| 2020-05-18 | 18.03 |
| 2020-05-15 | 17.90 |
| 2020-05-14 | 19.00 |
| 2020-05-13 | 19.69 |
| 2020-05-12 | 19.69 |
| 2020-05-11 | 20.52 |
| 2020-05-08 | 19.28 |
| 2020-05-07 | 18.72 |
| 2020-05-06 | 19.14 |
| 2020-05-05 | 19.69 |
| 2020-05-04 | 19.00 |
| 2020-04-29 | 20.38 |
| 2020-04-28 | 19.28 |
| 2020-04-27 | 17.76 |
| 2020-04-24 | 17.07 |
| 2020-04-23 | 17.90 |
| 2020-04-22 | 17.76 |
| 2020-04-21 | 17.76 |
| 2020-04-20 | 19.41 |
| 2020-04-17 | 19.41 |
| 2020-04-16 | 17.76 |
| 2020-04-15 | 18.17 |
| 2020-04-14 | 19.83 |
| 2020-04-09 | 18.03 |
| 2020-04-08 | 16.38 |
| 2020-04-07 | 17.21 |
| 2020-04-06 | 15.83 |
| 2020-04-03 | 13.62 |
| 2020-04-02 | 12.66 |
| 2020-04-01 | 12.66 |
| 2020-03-31 | 12.52 |
| 2020-03-30 | 12.24 |
| 2020-03-27 | 15.83 |
| 2020-03-26 | 13.07 |
| 2020-03-25 | 14.31 |
| 2020-03-24 | 9.76 |
| 2020-03-23 | 8.93 |
| 2020-03-20 | 11.42 |
| 2020-03-19 | 10.17 |
| 2020-03-18 | 13.21 |
| 2020-03-17 | 18.03 |
| 2020-03-16 | 20.52 |
| 2020-03-13 | 23.55 |
| 2020-03-12 | 26.86 |
| 2020-03-11 | 30.03 |
| 2020-03-10 | 30.31 |
| 2020-03-09 | 28.93 |
| 2020-03-06 | 30.72 |
| 2020-03-05 | 31.82 |
| 2020-03-04 | 30.44 |
| 2020-03-03 | 31.13 |
| 2020-03-02 | 31.69 |
| 2020-02-28 | 32.10 |
| 2020-02-27 | 33.06 |
| 2020-02-26 | 32.93 |
| 2020-02-25 | 32.65 |
| 2020-02-24 | 33.62 |
| 2020-02-21 | 34.86 |
| 2020-02-20 | 34.44 |
| 2020-02-19 | 34.58 |
| 2020-02-18 | 35.00 |
| 2020-02-17 | 34.86 |
| 2020-02-14 | 34.86 |
| 2020-02-13 | 35.27 |
| 2020-02-12 | 34.86 |
| 2020-02-11 | 34.72 |
| 2020-02-10 | 34.72 |
| 2020-02-07 | 36.10 |
| 2020-02-06 | 35.82 |
| 2020-02-05 | 35.13 |
| 2020-02-04 | 35.68 |
| 2020-02-03 | 35.13 |
| 2020-01-31 | 35.27 |
| 2020-01-30 | 35.55 |
| 2020-01-29 | 36.65 |
| 2020-01-24 | 38.93 |
| 2020-01-23 | 39.27 |
| 2020-01-22 | 39.96 |
| 2020-01-21 | 39.96 |
| 2020-01-20 | 42.37 |
| 2020-01-17 | 42.72 |
| 2020-01-16 | 40.65 |
| 2020-01-15 | 39.96 |
| 2020-01-14 | 40.99 |
| 2020-01-13 | 38.58 |
| 2020-01-10 | 39.27 |
| 2020-01-09 | 38.93 |
| 2020-01-08 | 37.89 |
| 2020-01-07 | 37.75 |
| 2020-01-06 | 38.24 |
| 2020-01-03 | 38.93 |
| 2020-01-02 | 39.27 |
| 2019-12-31 | 39.27 |
| 2019-12-30 | 38.93 |
| 2019-12-27 | 39.27 |
| 2019-12-24 | 38.93 |
| 2019-12-23 | 38.93 |
| 2019-12-20 | 39.27 |
| 2019-12-19 | 38.58 |
| 2019-12-18 | 39.27 |
| 2019-12-17 | 38.24 |
| 2019-12-16 | 38.24 |
| 2019-12-13 | 38.93 |
| 2019-12-12 | 37.89 |
| 2019-12-11 | 38.24 |
| 2019-12-10 | 38.58 |
| 2019-12-09 | 37.89 |
| 2019-12-06 | 38.24 |
| 2019-12-05 | 37.89 |
| 2019-12-04 | 37.75 |
| 2019-12-03 | 37.89 |
| 2019-12-02 | 37.89 |
| 2019-11-29 | 40.30 |
| 2019-11-28 | 40.99 |
| 2019-11-27 | 39.61 |
| 2019-11-26 | 39.27 |
| 2019-11-25 | 39.96 |
| 2019-11-22 | 37.89 |
| 2019-11-21 | 38.58 |
| 2019-11-20 | 39.96 |
| 2019-11-19 | 39.27 |
| 2019-11-18 | 38.24 |
| 2019-11-15 | 37.20 |
| 2019-11-14 | 37.89 |
| 2019-11-13 | 37.89 |
| 2019-11-12 | 40.30 |
| 2019-11-11 | 39.96 |
| 2019-11-08 | 42.03 |
| 2019-11-07 | 43.41 |
| 2019-11-06 | 42.72 |
| 2019-11-05 | 42.72 |
| 2019-11-04 | 43.06 |
| 2019-11-01 | 42.72 |
| 2019-10-31 | 42.72 |
| 2019-10-30 | 43.06 |
| 2019-10-29 | 43.41 |
| 2019-10-28 | 44.10 |
| 2019-10-25 | 43.41 |
| 2019-10-24 | 42.37 |
| 2019-10-23 | 42.03 |
| 2019-10-22 | 41.68 |
| 2019-10-21 | 40.99 |
| 2019-10-18 | 42.03 |
| 2019-10-17 | 41.34 |
| 2019-10-16 | 39.61 |
| 2019-10-15 | 37.62 |
| 2019-10-14 | 35.96 |
| 2019-10-11 | 35.27 |
| 2019-10-10 | 34.03 |
| 2019-10-09 | 35.13 |
| 2019-10-08 | 33.89 |
| 2019-10-04 | 34.03 |
| 2019-10-03 | 35.13 |
| 2019-10-02 | 35.82 |
| 2019-09-30 | 35.96 |
| 2019-09-27 | 35.27 |
| 2019-09-26 | 35.68 |
| 2019-09-25 | 35.13 |
| 2019-09-24 | 36.51 |
| 2019-09-23 | 35.68 |
| 2019-09-20 | 36.24 |
| 2019-09-19 | 36.24 |
| 2019-09-18 | 36.65 |
| 2019-09-17 | 36.65 |
| 2019-09-16 | 37.34 |
| 2019-09-13 | 37.89 |
| 2019-09-12 | 37.62 |
| 2019-09-11 | 37.75 |
| 2019-09-10 | 37.89 |
| 2019-09-09 | 37.62 |
| 2019-09-06 | 38.58 |
| 2019-09-05 | 37.75 |
| 2019-09-04 | 38.58 |
| 2019-09-03 | 35.82 |
| 2019-09-02 | 37.06 |
| 2019-08-30 | 37.75 |
| 2019-08-29 | 37.55 |
| 2019-08-28 | 37.89 |
| 2019-08-27 | 38.57 |
| 2019-08-26 | 37.55 |
| 2019-08-23 | 39.92 |
| 2019-08-22 | 40.94 |
| 2019-08-21 | 42.64 |
| 2019-08-20 | 42.64 |
| 2019-08-19 | 44.34 |
| 2019-08-16 | 40.94 |
| 2019-08-15 | 38.90 |
| 2019-08-14 | 37.21 |
| 2019-08-13 | 37.21 |
| 2019-08-12 | 41.96 |
| 2019-08-09 | 45.70 |
| 2019-08-08 | 47.40 |
| 2019-08-07 | 47.40 |
| 2019-08-06 | 45.36 |
| 2019-08-05 | 47.40 |
| 2019-08-02 | 51.47 |
| 2019-08-01 | 52.49 |
| 2019-07-31 | 52.83 |
| 2019-07-30 | 53.51 |
| 2019-07-29 | 53.85 |
| 2019-07-26 | 55.55 |
| 2019-07-25 | 55.21 |
| 2019-07-24 | 55.55 |
| 2019-07-23 | 55.89 |
| 2019-07-22 | 56.56 |
| 2019-07-19 | 56.90 |
| 2019-07-18 | 56.56 |
| 2019-07-17 | 57.58 |
| 2019-07-16 | 57.92 |
| 2019-07-15 | 57.92 |
| 2019-07-12 | 59.62 |
| 2019-07-11 | 58.94 |
| 2019-07-10 | 57.58 |
| 2019-07-09 | 56.23 |
| 2019-07-08 | 55.89 |
| 2019-07-05 | 55.89 |
| 2019-07-04 | 56.23 |
| 2019-07-03 | 55.55 |
| 2019-07-02 | 55.55 |
| 2019-06-28 | 55.89 |
| 2019-06-27 | 56.23 |
| 2019-06-26 | 55.55 |
| 2019-06-25 | 54.53 |
| 2019-06-24 | 54.53 |
| 2019-06-21 | 54.19 |
| 2019-06-20 | 58.60 |
| 2019-06-19 | 54.87 |
| 2019-06-18 | 53.17 |
| 2019-06-17 | 52.83 |
| 2019-06-14 | 53.51 |
| 2019-06-13 | 52.83 |
| 2019-06-12 | 53.17 |
| 2019-06-11 | 54.87 |
| 2019-06-10 | 53.51 |
| 2019-06-06 | 52.83 |
| 2019-06-05 | 52.49 |
| 2019-06-04 | 52.49 |
| 2019-06-03 | 53.17 |
| 2019-05-31 | 54.53 |
| 2019-05-30 | 54.19 |
| 2019-05-29 | 54.19 |
| 2019-05-28 | 53.51 |
| 2019-05-27 | 53.85 |
| 2019-05-24 | 54.19 |
| 2019-05-23 | 53.51 |
| 2019-05-22 | 54.87 |
| 2019-05-21 | 55.21 |
| 2019-05-20 | 56.23 |
| 2019-05-17 | 56.56 |
| 2019-05-16 | 57.22 |
| 2019-05-15 | 56.56 |
| 2019-05-14 | 55.58 |
| 2019-05-10 | 55.91 |
| 2019-05-09 | 55.26 |
| 2019-05-08 | 57.87 |
| 2019-05-07 | 57.87 |
| 2019-05-06 | 58.20 |
| 2019-05-03 | 57.87 |
| 2019-05-02 | 56.24 |
| 2019-04-30 | 56.56 |
| 2019-04-29 | 56.24 |
| 2019-04-26 | 56.89 |
| 2019-04-25 | 56.89 |
| 2019-04-24 | 55.91 |
| 2019-04-23 | 58.20 |
| 2019-04-18 | 58.53 |
| 2019-04-17 | 58.20 |
| 2019-04-16 | 57.55 |
| 2019-04-15 | 58.20 |
| 2019-04-12 | 60.16 |
| 2019-04-11 | 56.89 |
| 2019-04-10 | 55.26 |
| 2019-04-09 | 55.91 |
| 2019-04-08 | 54.93 |
| 2019-04-04 | 54.60 |
| 2019-04-03 | 55.58 |
| 2019-04-02 | 54.60 |
| 2019-04-01 | 55.26 |
| 2019-03-29 | 54.93 |
| 2019-03-28 | 54.60 |
| 2019-03-27 | 52.97 |
| 2019-03-26 | 52.97 |
| 2019-03-25 | 51.99 |
| 2019-03-22 | 52.32 |
| 2019-03-21 | 51.66 |
| 2019-03-20 | 54.28 |
| 2019-03-19 | 53.30 |
| 2019-03-18 | 53.62 |
| 2019-03-15 | 52.97 |
| 2019-03-14 | 53.30 |
| 2019-03-13 | 52.97 |
| 2019-03-12 | 51.99 |
| 2019-03-11 | 51.66 |
| 2019-03-08 | 50.68 |
| 2019-03-07 | 51.66 |
| 2019-03-06 | 52.64 |
| 2019-03-05 | 51.66 |
| 2019-03-04 | 51.34 |
| 2019-03-01 | 53.30 |
| 2019-02-28 | 51.66 |
| 2019-02-27 | 51.66 |
| 2019-02-26 | 52.32 |
| 2019-02-25 | 51.34 |
| 2019-02-22 | 50.68 |
| 2019-02-21 | 49.70 |
| 2019-02-20 | 49.05 |
| 2019-02-19 | 48.39 |
| 2019-02-18 | 49.70 |
| 2019-02-15 | 48.07 |
| 2019-02-14 | 49.05 |
| 2019-02-13 | 50.03 |
| 2019-02-12 | 50.35 |
| 2019-02-11 | 50.03 |
| 2019-02-08 | 49.70 |
| 2019-02-04 | 49.37 |
| 2019-02-01 | 49.05 |
| 2019-01-31 | 47.74 |
| 2019-01-30 | 49.37 |
| 2019-01-29 | 49.05 |
| 2019-01-28 | 49.05 |
| 2019-01-25 | 50.03 |
| 2019-01-24 | 46.11 |
| 2019-01-23 | 44.47 |
| 2019-01-22 | 43.16 |
| 2019-01-21 | 43.49 |
| 2019-01-18 | 42.18 |
| 2019-01-17 | 41.53 |
| 2019-01-16 | 41.53 |
| 2019-01-15 | 41.20 |
| 2019-01-14 | 40.55 |
| 2019-01-11 | 40.88 |
| 2019-01-10 | 40.88 |
| 2019-01-09 | 40.22 |
| 2019-01-08 | 40.88 |
| 2019-01-07 | 41.20 |
| 2019-01-04 | 41.20 |
| 2019-01-03 | 40.55 |
| 2019-01-02 | 40.55 |
| 2018-12-31 | 41.20 |
| 2018-12-28 | 40.88 |
| 2018-12-27 | 40.88 |
| 2018-12-24 | 41.20 |
| 2018-12-21 | 41.86 |
| 2018-12-20 | 39.90 |
| 2018-12-19 | 38.26 |
| 2018-12-18 | 36.95 |
| 2018-12-17 | 38.91 |
| 2018-12-14 | 39.24 |
| 2018-12-13 | 38.59 |
| 2018-12-12 | 39.24 |
| 2018-12-11 | 38.26 |
| 2018-12-10 | 39.24 |
| 2018-12-07 | 39.57 |
| 2018-12-06 | 37.93 |
| 2018-12-05 | 39.57 |
| 2018-12-04 | 39.24 |
| 2018-12-03 | 37.93 |
| 2018-11-30 | 38.26 |
| 2018-11-29 | 37.93 |
| 2018-11-28 | 38.59 |
| 2018-11-27 | 38.59 |
| 2018-11-26 | 38.26 |
| 2018-11-23 | 36.30 |
| 2018-11-22 | 34.67 |
| 2018-11-21 | 33.68 |
| 2018-11-20 | 33.36 |
| 2018-11-19 | 34.01 |
| 2018-11-16 | 34.34 |
| 2018-11-15 | 34.99 |
| 2018-11-14 | 33.36 |
| 2018-11-13 | 30.22 |
| 2018-11-12 | 30.74 |
| 2018-11-09 | 30.35 |
| 2018-11-08 | 31.40 |
| 2018-11-07 | 31.07 |
| 2018-11-06 | 30.74 |
| 2018-11-05 | 30.09 |
| 2018-11-02 | 29.83 |
| 2018-11-01 | 28.52 |
| 2018-10-31 | 27.47 |
| 2018-10-30 | 27.34 |
| 2018-10-29 | 27.34 |
| 2018-10-26 | 27.74 |
| 2018-10-25 | 28.13 |
| 2018-10-24 | 29.96 |
| 2018-10-23 | 30.48 |
| 2018-10-22 | 31.07 |
| 2018-10-19 | 30.09 |
| 2018-10-18 | 30.22 |
| 2018-10-16 | 30.61 |
| 2018-10-15 | 30.35 |
| 2018-10-12 | 30.74 |
| 2018-10-11 | 30.74 |
| 2018-10-10 | 32.38 |
| 2018-10-09 | 32.70 |
| 2018-10-08 | 32.38 |
| 2018-10-05 | 33.36 |
| 2018-10-04 | 33.36 |
| 2018-10-03 | 33.36 |
| 2018-10-02 | 33.68 |
| 2018-09-28 | 34.01 |
| 2018-09-27 | 33.03 |
| 2018-09-26 | 33.36 |
| 2018-09-24 | 34.67 |
| 2018-09-21 | 34.01 |
| 2018-09-20 | 33.68 |
| 2018-09-19 | 34.67 |
| 2018-09-18 | 34.01 |
| 2018-09-17 | 33.68 |
| 2018-09-14 | 34.01 |
| 2018-09-13 | 33.68 |
| 2018-09-12 | 31.40 |
| 2018-09-11 | 33.36 |
| 2018-09-10 | 33.36 |
| 2018-09-07 | 33.68 |
| 2018-09-06 | 35.65 |
| 2018-09-05 | 37.28 |
| 2018-09-04 | 38.59 |
| 2018-09-03 | 39.57 |
| 2018-08-31 | 39.90 |
| 2018-08-30 | 40.55 |
| 2018-08-29 | 40.87 |
| 2018-08-28 | 40.87 |
| 2018-08-27 | 41.19 |
| 2018-08-24 | 41.52 |
| 2018-08-23 | 40.55 |
| 2018-08-22 | 40.23 |
| 2018-08-21 | 41.19 |
| 2018-08-20 | 40.23 |
| 2018-08-17 | 40.87 |
| 2018-08-16 | 44.42 |
| 2018-08-15 | 44.09 |
| 2018-08-14 | 45.06 |
| 2018-08-13 | 45.06 |
| 2018-08-10 | 46.03 |
| 2018-08-09 | 46.03 |
| 2018-08-08 | 47.00 |
| 2018-08-07 | 46.35 |
| 2018-08-06 | 45.06 |
| 2018-08-03 | 45.06 |
| 2018-08-02 | 46.35 |
| 2018-08-01 | 47.00 |
| 2018-07-31 | 46.35 |
| 2018-07-30 | 45.71 |
| 2018-07-27 | 44.74 |
| 2018-07-26 | 45.06 |
| 2018-07-25 | 45.06 |
| 2018-07-24 | 45.06 |
| 2018-07-23 | 43.77 |
| 2018-07-20 | 44.42 |
| 2018-07-19 | 44.74 |
| 2018-07-18 | 44.42 |
| 2018-07-17 | 44.42 |
| 2018-07-16 | 44.74 |
| 2018-07-13 | 45.06 |
| 2018-07-12 | 44.09 |
| 2018-07-11 | 44.74 |
| 2018-07-10 | 44.74 |
| 2018-07-09 | 45.06 |
| 2018-07-06 | 46.67 |
| 2018-07-05 | 47.00 |
| 2018-07-04 | 45.38 |
| 2018-07-03 | 44.09 |
| 2018-06-29 | 45.06 |
| 2018-06-28 | 45.71 |
| 2018-06-27 | 46.67 |
| 2018-06-26 | 46.35 |
| 2018-06-25 | 45.71 |
| 2018-06-22 | 47.32 |
| 2018-06-21 | 47.32 |
| 2018-06-20 | 47.32 |
| 2018-06-19 | 47.00 |
| 2018-06-15 | 48.29 |
| 2018-06-14 | 48.29 |
| 2018-06-13 | 49.57 |
| 2018-06-12 | 49.25 |
| 2018-06-11 | 49.25 |
| 2018-06-08 | 50.22 |
| 2018-06-07 | 50.54 |
| 2018-06-06 | 48.29 |
| 2018-06-05 | 48.61 |
| 2018-06-04 | 49.90 |
| 2018-06-01 | 49.57 |
| 2018-05-31 | 47.64 |
| 2018-05-30 | 47.00 |
| 2018-05-29 | 46.67 |
| 2018-05-28 | 47.00 |
| 2018-05-25 | 48.29 |
| 2018-05-24 | 48.61 |
| 2018-05-23 | 47.64 |
| 2018-05-21 | 48.29 |
| 2018-05-18 | 49.57 |
| 2018-05-17 | 48.64 |
| 2018-05-16 | 49.57 |
| 2018-05-15 | 49.57 |
| 2018-05-14 | 48.95 |
| 2018-05-11 | 48.33 |
| 2018-05-10 | 46.47 |
| 2018-05-09 | 46.78 |
| 2018-05-08 | 45.85 |
| 2018-05-07 | 45.85 |
| 2018-05-04 | 46.16 |
| 2018-05-03 | 47.40 |
| 2018-05-02 | 47.71 |
| 2018-04-30 | 47.71 |
| 2018-04-27 | 46.47 |
| 2018-04-26 | 46.47 |
| 2018-04-25 | 48.02 |
| 2018-04-24 | 46.78 |
| 2018-04-23 | 46.47 |
| 2018-04-20 | 46.16 |
| 2018-04-19 | 45.85 |
| 2018-04-18 | 45.23 |
| 2018-04-17 | 47.40 |
| 2018-04-16 | 43.99 |
| 2018-04-13 | 43.99 |
| 2018-04-12 | 43.68 |
| 2018-04-11 | 44.30 |
| 2018-04-10 | 43.68 |
| 2018-04-09 | 43.99 |
| 2018-04-06 | 43.68 |
| 2018-04-04 | 43.68 |
| 2018-04-03 | 43.68 |
| 2018-03-29 | 43.37 |
| 2018-03-28 | 43.37 |
| 2018-03-27 | 44.30 |
| 2018-03-26 | 43.37 |
| 2018-03-23 | 43.68 |
| 2018-03-22 | 43.99 |
| 2018-03-21 | 43.06 |
| 2018-03-20 | 43.06 |
| 2018-03-19 | 43.68 |
| 2018-03-16 | 43.68 |
| 2018-03-15 | 43.37 |
| 2018-03-14 | 43.06 |
| 2018-03-13 | 43.68 |
| 2018-03-12 | 43.99 |
| 2018-03-09 | 42.13 |
| 2018-03-08 | 42.44 |
| 2018-03-07 | 43.37 |
| 2018-03-06 | 43.37 |
| 2018-03-05 | 43.06 |
| 2018-03-02 | 43.68 |
| 2018-03-01 | 45.23 |
| 2018-02-28 | 45.54 |
| 2018-02-27 | 46.16 |
| 2018-02-26 | 46.47 |
| 2018-02-23 | 47.40 |
| 2018-02-22 | 46.78 |
| 2018-02-21 | 46.16 |
| 2018-02-20 | 44.92 |
| 2018-02-15 | 43.37 |
| 2018-02-14 | 43.37 |
| 2018-02-13 | 44.30 |
| 2018-02-12 | 42.75 |
| 2018-02-09 | 44.61 |
| 2018-02-08 | 46.78 |
| 2018-02-07 | 48.02 |
| 2018-02-06 | 48.33 |
| 2018-02-05 | 50.51 |
| 2018-02-02 | 51.13 |
| 2018-02-01 | 51.75 |
| 2018-01-31 | 52.06 |
| 2018-01-30 | 51.75 |
| 2018-01-29 | 52.37 |
| 2018-01-26 | 52.68 |
| 2018-01-25 | 52.68 |
| 2018-01-24 | 52.37 |
| 2018-01-23 | 52.37 |
| 2018-01-22 | 52.68 |
| 2018-01-19 | 53.30 |
| 2018-01-18 | 53.61 |
| 2018-01-17 | 53.30 |
| 2018-01-16 | 53.30 |
| 2018-01-15 | 52.99 |
| 2018-01-12 | 53.61 |
| 2018-01-11 | 52.68 |
| 2018-01-10 | 53.61 |
| 2018-01-09 | 53.61 |
| 2018-01-08 | 53.30 |
| 2018-01-05 | 53.61 |
| 2018-01-04 | 53.92 |
| 2018-01-03 | 54.54 |
| 2018-01-02 | 55.16 |
| 2017-12-29 | 56.09 |
| 2017-12-28 | 54.23 |
| 2017-12-27 | 53.61 |
| 2017-12-22 | 51.75 |
| 2017-12-21 | 51.75 |
| 2017-12-20 | 50.82 |
| 2017-12-19 | 51.13 |
| 2017-12-18 | 50.51 |
| 2017-12-15 | 51.13 |
| 2017-12-14 | 51.44 |
| 2017-12-13 | 51.75 |
| 2017-12-12 | 51.75 |
| 2017-12-11 | 52.06 |
| 2017-12-08 | 50.82 |
| 2017-12-07 | 51.44 |
| 2017-12-06 | 51.13 |
| 2017-12-05 | 51.44 |
| 2017-12-04 | 51.44 |
| 2017-12-01 | 51.13 |
| 2017-11-30 | 51.44 |
| 2017-11-29 | 50.51 |
| 2017-11-28 | 50.20 |
| 2017-11-27 | 52.68 |
| 2017-11-24 | 49.26 |
| 2017-11-23 | 49.89 |
| 2017-11-22 | 49.26 |
| 2017-11-21 | 50.51 |
| 2017-11-20 | 51.13 |
| 2017-11-17 | 51.44 |
| 2017-11-16 | 52.06 |
| 2017-11-15 | 52.37 |
| 2017-11-14 | 52.68 |
| 2017-11-13 | 52.99 |
| 2017-11-10 | 53.92 |
| 2017-11-09 | 53.61 |
| 2017-11-08 | 54.54 |
| 2017-11-07 | 54.23 |
| 2017-11-06 | 54.54 |
| 2017-11-03 | 54.85 |
| 2017-11-02 | 55.16 |
| 2017-11-01 | 55.16 |
| 2017-10-31 | 54.85 |
| 2017-10-30 | 54.85 |
| 2017-10-27 | 55.47 |
| 2017-10-26 | 53.92 |
| 2017-10-25 | 54.85 |
| 2017-10-24 | 53.92 |
| 2017-10-23 | 55.16 |
| 2017-10-20 | 54.85 |
| 2017-10-19 | 55.47 |
| 2017-10-18 | 55.47 |
| 2017-10-17 | 54.54 |
| 2017-10-16 | 56.09 |
| 2017-10-13 | 57.02 |
| 2017-10-12 | 57.33 |
| 2017-10-11 | 57.64 |
| 2017-10-10 | 57.33 |
| 2017-10-09 | 56.09 |
| 2017-10-06 | 53.92 |
| 2017-10-04 | 53.92 |
| 2017-10-03 | 53.92 |
| 2017-09-29 | 53.61 |
| 2017-09-28 | 54.23 |
| 2017-09-27 | 52.37 |
| 2017-09-26 | 52.37 |
| 2017-09-25 | 52.37 |
| 2017-09-22 | 52.68 |
| 2017-09-21 | 52.37 |
| 2017-09-20 | 52.37 |
| 2017-09-19 | 52.06 |
| 2017-09-18 | 52.68 |
| 2017-09-15 | 52.68 |
| 2017-09-14 | 53.92 |
| 2017-09-13 | 54.85 |
| 2017-09-12 | 56.40 |
| 2017-09-11 | 56.40 |
| 2017-09-08 | 56.40 |
| 2017-09-07 | 56.71 |
| 2017-09-06 | 57.02 |
| 2017-09-05 | 56.71 |
| 2017-09-04 | 57.02 |
| 2017-09-01 | 57.64 |
| 2017-08-31 | 57.33 |
| 2017-08-30 | 56.41 |
| 2017-08-29 | 57.33 |
| 2017-08-28 | 57.95 |
| 2017-08-25 | 57.33 |
| 2017-08-24 | 57.03 |
| 2017-08-22 | 57.03 |
| 2017-08-21 | 57.03 |
| 2017-08-18 | 57.95 |
| 2017-08-17 | 60.70 |
| 2017-08-16 | 59.48 |
| 2017-08-15 | 59.48 |
| 2017-08-14 | 58.25 |
| 2017-08-11 | 56.11 |
| 2017-08-10 | 59.17 |
| 2017-08-09 | 60.39 |
| 2017-08-08 | 61.62 |
| 2017-08-07 | 61.92 |
| 2017-08-04 | 60.70 |
| 2017-08-03 | 59.48 |
| 2017-08-02 | 58.86 |
| 2017-08-01 | 61.01 |
| 2017-07-31 | 61.31 |
| 2017-07-28 | 57.33 |
| 2017-07-27 | 57.95 |
| 2017-07-26 | 57.33 |
| 2017-07-25 | 54.88 |
| 2017-07-24 | 54.58 |
| 2017-07-21 | 54.27 |
| 2017-07-20 | 53.66 |
| 2017-07-19 | 54.88 |
| 2017-07-18 | 55.19 |
| 2017-07-17 | 54.88 |
| 2017-07-14 | 53.97 |
| 2017-07-13 | 54.27 |
| 2017-07-12 | 53.35 |
| 2017-07-11 | 53.97 |
| 2017-07-10 | 54.27 |
| 2017-07-07 | 53.66 |
| 2017-07-06 | 53.97 |
| 2017-07-05 | 53.35 |
| 2017-07-04 | 54.27 |
| 2017-07-03 | 54.58 |
| 2017-06-30 | 54.58 |
| 2017-06-29 | 54.58 |
| 2017-06-28 | 54.27 |
| 2017-06-27 | 54.88 |
| 2017-06-26 | 55.50 |
| 2017-06-23 | 55.50 |
| 2017-06-22 | 55.50 |
| 2017-06-21 | 54.88 |
| 2017-06-20 | 55.50 |
| 2017-06-19 | 55.50 |
| 2017-06-16 | 56.11 |
| 2017-06-15 | 56.11 |
| 2017-06-14 | 56.72 |
| 2017-06-13 | 56.72 |
| 2017-06-12 | 55.80 |
| 2017-06-09 | 57.03 |
| 2017-06-08 | 55.50 |
| 2017-06-07 | 53.66 |
| 2017-06-06 | 53.66 |
| 2017-06-05 | 55.50 |
| 2017-06-02 | 57.33 |
| 2017-06-01 | 55.80 |
| 2017-05-31 | 57.33 |
| 2017-05-29 | 57.64 |
| 2017-05-26 | 57.64 |
| 2017-05-25 | 57.03 |
| 2017-05-24 | 56.72 |
| 2017-05-23 | 54.58 |
| 2017-05-22 | 53.05 |
| 2017-05-19 | 56.72 |
| 2017-05-18 | 56.43 |
| 2017-05-17 | 52.88 |
| 2017-05-16 | 49.62 |
| 2017-05-15 | 49.33 |
| 2017-05-12 | 48.15 |
| 2017-05-11 | 48.15 |
| 2017-05-10 | 47.85 |
| 2017-05-09 | 48.44 |
| 2017-05-08 | 48.74 |
| 2017-05-05 | 46.08 |
| 2017-05-04 | 45.19 |
| 2017-05-02 | 46.67 |
| 2017-04-28 | 43.41 |
| 2017-04-27 | 42.82 |
| 2017-04-26 | 43.12 |
| 2017-04-25 | 41.94 |
| 2017-04-24 | 41.94 |
| 2017-04-21 | 42.53 |
| 2017-04-20 | 41.34 |
| 2017-04-19 | 41.34 |
| 2017-04-18 | 41.64 |
| 2017-04-13 | 41.64 |
| 2017-04-12 | 41.34 |
| 2017-04-11 | 41.34 |
| 2017-04-10 | 41.64 |
| 2017-04-07 | 41.05 |
| 2017-04-06 | 41.34 |
| 2017-04-05 | 41.34 |
| 2017-04-03 | 41.34 |
| 2017-03-31 | 40.46 |
| 2017-03-30 | 40.46 |
| 2017-03-29 | 40.46 |
| 2017-03-28 | 40.16 |
| 2017-03-27 | 40.16 |
| 2017-03-24 | 39.87 |
| 2017-03-23 | 40.75 |
| 2017-03-22 | 40.46 |
| 2017-03-21 | 41.64 |
| 2017-03-20 | 41.34 |
| 2017-03-17 | 41.34 |
| 2017-03-16 | 40.16 |
| 2017-03-15 | 39.87 |
| 2017-03-14 | 39.87 |
| 2017-03-13 | 40.46 |
| 2017-03-10 | 39.87 |
| 2017-03-09 | 38.39 |
| 2017-03-08 | 38.09 |
| 2017-03-07 | 37.20 |
| 2017-03-06 | 38.39 |
| 2017-03-03 | 37.20 |
| 2017-03-02 | 38.39 |
| 2017-03-01 | 39.27 |
| 2017-02-28 | 38.09 |
| 2017-02-27 | 37.50 |
| 2017-02-24 | 38.09 |
| 2017-02-23 | 35.73 |
| 2017-02-22 | 35.73 |
| 2017-02-21 | 34.84 |
| 2017-02-20 | 35.13 |
| 2017-02-17 | 35.73 |
| 2017-02-16 | 35.73 |
| 2017-02-15 | 34.84 |
| 2017-02-14 | 34.84 |
| 2017-02-13 | 34.84 |
| 2017-02-10 | 35.43 |
| 2017-02-09 | 36.02 |
| 2017-02-08 | 35.73 |
| 2017-02-07 | 35.13 |
| 2017-02-06 | 34.25 |
| 2017-02-03 | 34.25 |
| 2017-02-02 | 33.95 |
| 2017-02-01 | 34.25 |
| 2017-01-27 | 34.84 |
| 2017-01-26 | 35.13 |
| 2017-01-25 | 34.84 |
| 2017-01-24 | 33.66 |
| 2017-01-23 | 34.25 |
| 2017-01-20 | 33.95 |
| 2017-01-19 | 34.54 |
| 2017-01-18 | 33.95 |
| 2017-01-17 | 34.25 |
| 2017-01-16 | 33.06 |
| 2017-01-13 | 32.47 |
| 2017-01-12 | 33.66 |
| 2017-01-11 | 35.43 |
| 2017-01-10 | 31.59 |
| 2017-01-09 | 30.70 |
| 2017-01-06 | 30.99 |
| 2017-01-05 | 30.99 |
| 2017-01-04 | 30.99 |
| 2017-01-03 | 30.99 |
| 2016-12-30 | 30.70 |
| 2016-12-29 | 30.11 |
| 2016-12-28 | 30.11 |
| 2016-12-23 | 29.22 |
| 2016-12-22 | 30.40 |
| 2016-12-21 | 30.11 |
| 2016-12-20 | 29.81 |
| 2016-12-19 | 30.11 |
| 2016-12-16 | 33.06 |
| 2016-12-15 | 31.59 |
| 2016-12-14 | 33.06 |
| 2016-12-13 | 33.06 |
| 2016-12-12 | 32.77 |
| 2016-12-09 | 33.66 |
| 2016-12-08 | 35.43 |
| 2016-12-07 | 35.43 |
| 2016-12-06 | 34.84 |
| 2016-12-05 | 33.36 |
| 2016-12-02 | 34.25 |
| 2016-12-01 | 36.91 |
| 2016-11-30 | 36.91 |
| 2016-11-29 | 37.20 |
| 2016-11-28 | 37.20 |
| 2016-11-25 | 36.61 |
| 2016-11-24 | 36.61 |
| 2016-11-23 | 37.20 |
| 2016-11-22 | 37.20 |
| 2016-11-21 | 37.20 |
| 2016-11-18 | 37.20 |
| 2016-11-17 | 37.20 |
| 2016-11-16 | 37.80 |
| 2016-11-15 | 36.61 |
| 2016-11-14 | 36.61 |
| 2016-11-11 | 36.91 |
| 2016-11-10 | 38.98 |
| 2016-11-09 | 37.80 |
| 2016-11-08 | 39.27 |
| 2016-11-07 | 38.98 |
| 2016-11-04 | 38.98 |
| 2016-11-03 | 41.05 |
| 2016-11-02 | 38.09 |
| 2016-11-01 | 38.39 |
| 2016-10-31 | 38.68 |
| 2016-10-28 | 38.09 |
| 2016-10-27 | 38.39 |
| 2016-10-26 | 38.39 |
| 2016-10-25 | 38.09 |
| 2016-10-24 | 37.50 |
| 2016-10-20 | 37.20 |
| 2016-10-19 | 37.50 |
| 2016-10-18 | 37.50 |
| 2016-10-17 | 37.20 |
| 2016-10-14 | 37.20 |
| 2016-10-13 | 36.02 |
| 2016-10-12 | 36.91 |
| 2016-10-11 | 36.91 |
| 2016-10-07 | 38.09 |
| 2016-10-06 | 39.27 |
| 2016-10-05 | 38.98 |
| 2016-10-04 | 38.68 |
| 2016-10-03 | 39.57 |
| 2016-09-30 | 37.50 |
| 2016-09-29 | 38.39 |
| 2016-09-28 | 38.39 |
| 2016-09-27 | 39.87 |
| 2016-09-26 | 37.80 |
| 2016-09-23 | 38.98 |
| 2016-09-22 | 39.57 |
| 2016-09-21 | 39.27 |
| 2016-09-20 | 39.27 |
| 2016-09-19 | 38.39 |
| 2016-09-15 | 38.39 |
| 2016-09-14 | 37.20 |
| 2016-09-13 | 36.91 |
| 2016-09-12 | 36.91 |
| 2016-09-09 | 39.87 |
| 2016-09-08 | 40.46 |
| 2016-09-07 | 39.57 |
| 2016-09-06 | 40.16 |
| 2016-09-05 | 40.46 |
| 2016-09-02 | 41.05 |
| 2016-09-01 | 41.64 |
| 2016-08-31 | 40.77 |
| 2016-08-30 | 40.47 |
| 2016-08-29 | 40.77 |
| 2016-08-26 | 39.31 |
| 2016-08-25 | 38.73 |
| 2016-08-24 | 38.43 |
| 2016-08-23 | 38.73 |
| 2016-08-22 | 38.73 |
| 2016-08-19 | 38.14 |
| 2016-08-18 | 40.18 |
| 2016-08-17 | 39.02 |
| 2016-08-16 | 36.39 |
| 2016-08-15 | 37.56 |
| 2016-08-12 | 38.43 |
| 2016-08-11 | 37.56 |
| 2016-08-10 | 38.43 |
| 2016-08-09 | 40.18 |
| 2016-08-08 | 41.06 |
| 2016-08-05 | 34.65 |
| 2016-08-04 | 25.61 |
| 2016-08-03 | 25.03 |
| 2016-08-01 | 24.74 |
| 2016-07-29 | 24.45 |
| 2016-07-28 | 25.61 |
| 2016-07-27 | 25.90 |
| 2016-07-26 | 25.32 |
| 2016-07-25 | 25.61 |
| 2016-07-22 | 22.99 |
| 2016-07-21 | 22.99 |
| 2016-07-20 | 23.28 |
| 2016-07-19 | 22.11 |
| 2016-07-18 | 22.41 |
| 2016-07-15 | 22.11 |
| 2016-07-14 | 21.82 |
| 2016-07-13 | 21.82 |
| 2016-07-12 | 21.82 |
| 2016-07-11 | 19.49 |
| 2016-07-08 | 19.20 |
| 2016-07-07 | 18.32 |
| 2016-07-06 | 17.45 |
| 2016-07-05 | 18.62 |
| 2016-07-04 | 19.49 |
| 2016-06-30 | 18.32 |
| 2016-06-29 | 18.03 |
| 2016-06-28 | 19.78 |
| 2016-06-27 | 17.45 |
| 2016-06-24 | 15.99 |
| 2016-06-23 | 15.18 |
| 2016-06-22 | 15.64 |
| 2016-06-21 | 15.88 |
| 2016-06-20 | 15.64 |
| 2016-06-17 | 13.55 |
| 2016-06-16 | 16.23 |
| 2016-06-15 | 16.87 |
| 2016-06-14 | 16.58 |
| 2016-06-13 | 16.87 |
| 2016-06-10 | 17.16 |
| 2016-06-08 | 17.16 |
| 2016-06-07 | 17.16 |
| 2016-06-06 | 16.58 |
| 2016-06-03 | 17.16 |
| 2016-06-02 | 17.16 |
| 2016-06-01 | 16.58 |
| 2016-05-31 | 16.46 |
| 2016-05-30 | 16.58 |
| 2016-05-27 | 16.58 |
| 2016-05-26 | 16.02 |
| 2016-05-25 | 18.53 |
| 2016-05-24 | 16.30 |
| 2016-05-23 | 16.86 |
| 2016-05-20 | 16.86 |
| 2016-05-19 | 16.02 |
| 2016-05-18 | 16.86 |
| 2016-05-17 | 16.30 |
| 2016-05-16 | 16.02 |
| 2016-05-13 | 15.18 |
| 2016-05-12 | 16.30 |
| 2016-05-11 | 16.30 |
| 2016-05-10 | 16.30 |
| 2016-05-09 | 16.02 |
| 2016-05-06 | 15.74 |
| 2016-05-05 | 16.58 |
| 2016-05-04 | 16.02 |
| 2016-05-03 | 16.86 |
| 2016-04-29 | 17.69 |
| 2016-04-28 | 17.41 |
| 2016-04-27 | 18.25 |
| 2016-04-26 | 17.97 |
| 2016-04-25 | 17.41 |
| 2016-04-22 | 16.58 |
| 2016-04-21 | 16.86 |
| 2016-04-20 | 16.58 |
| 2016-04-19 | 17.41 |
| 2016-04-18 | 17.13 |
| 2016-04-15 | 17.13 |
| 2016-04-14 | 17.69 |
| 2016-04-13 | 15.74 |
| 2016-04-12 | 15.46 |
| 2016-04-11 | 15.46 |
| 2016-04-08 | 16.86 |
| 2016-04-07 | 16.58 |
| 2016-04-06 | 17.97 |
| 2016-04-05 | 17.41 |
| 2016-04-01 | 16.30 |
| 2016-03-31 | 17.13 |
| 2016-03-30 | 15.74 |
| 2016-03-29 | 16.02 |
| 2016-03-24 | 21.88 |
| 2016-03-23 | 24.94 |
| 2016-03-22 | 21.88 |
| 2016-03-21 | 21.04 |
| 2016-03-18 | 20.20 |
| 2016-03-17 | 20.48 |
| 2016-03-16 | 19.92 |
| 2016-03-15 | 19.92 |
| 2016-03-14 | 20.48 |
| 2016-03-11 | 20.20 |
| 2016-03-10 | 19.64 |
| 2016-03-09 | 18.81 |
| 2016-03-08 | 18.81 |
| 2016-03-07 | 19.37 |
| 2016-03-04 | 20.76 |
| 2016-03-03 | 19.92 |
| 2016-03-02 | 19.92 |
| 2016-03-01 | 18.25 |
| 2016-02-29 | 16.30 |
| 2016-02-26 | 14.90 |
| 2016-02-25 | 14.62 |
| 2016-02-24 | 14.35 |
| 2016-02-23 | 13.79 |
| 2016-02-22 | 15.18 |
| 2016-02-19 | 13.51 |
| 2016-02-18 | 12.95 |
| 2016-02-17 | 11.84 |
| 2016-02-16 | 11.56 |
| 2016-02-15 | 11.00 |
| 2016-02-12 | 12.95 |
| 2016-02-11 | 14.35 |
| 2016-02-05 | 15.74 |
| 2016-02-04 | 15.74 |
| 2016-02-03 | 15.74 |
| 2016-02-02 | 17.13 |
| 2016-02-01 | 15.74 |
| 2016-01-29 | 15.46 |
| 2016-01-28 | 14.90 |
| 2016-01-27 | 14.90 |
| 2016-01-26 | 14.07 |
| 2016-01-25 | 14.62 |
| 2016-01-22 | 14.35 |
| 2016-01-21 | 14.35 |
| 2016-01-20 | 14.90 |
| 2016-01-19 | 16.02 |
| 2016-01-18 | 14.62 |
| 2016-01-15 | 15.18 |
| 2016-01-14 | 16.58 |
| 2016-01-13 | 16.86 |
| 2016-01-12 | 17.13 |
| 2016-01-11 | 15.74 |
| 2016-01-08 | 19.09 |
| 2016-01-07 | 17.41 |
| 2016-01-06 | 17.13 |
| 2016-01-05 | 17.41 |
| 2016-01-04 | 15.74 |
| 2015-12-31 | 15.18 |
| 2015-12-30 | 15.18 |
| 2015-12-29 | 14.90 |
| 2015-12-28 | 14.90 |
| 2015-12-24 | 14.90 |
| 2015-12-23 | 14.90 |
| 2015-12-22 | 14.90 |
| 2015-12-21 | 15.46 |
| 2015-12-18 | 14.90 |
| 2015-12-17 | 14.90 |
| 2015-12-16 | 14.35 |
| 2015-12-15 | 14.07 |
| 2015-12-14 | 14.35 |
| 2015-12-11 | 14.62 |
| 2015-12-10 | 14.62 |
| 2015-12-09 | 15.18 |
| 2015-12-08 | 15.18 |
| 2015-12-07 | 13.23 |
| 2015-12-04 | 13.23 |
| 2015-12-03 | 14.07 |
| 2015-12-02 | 14.35 |
| 2015-12-01 | 14.62 |
| 2015-11-30 | 15.18 |
| 2015-11-27 | 14.07 |
| 2015-11-26 | 15.18 |
| 2015-11-25 | 17.13 |
| 2015-11-24 | 17.69 |
| 2015-11-23 | 17.41 |
| 2015-11-20 | 15.18 |
| 2015-11-19 | 15.74 |
| 2015-11-18 | 14.90 |
| 2015-11-17 | 14.62 |
| 2015-11-16 | 13.51 |
| 2015-11-13 | 13.51 |
| 2015-11-12 | 15.18 |
| 2015-11-11 | 15.18 |
| 2015-11-10 | 15.18 |
| 2015-11-09 | 15.18 |
| 2015-11-06 | 15.18 |
| 2015-11-05 | 13.79 |
| 2015-11-04 | 14.62 |
| 2015-11-03 | 15.74 |
| 2015-11-02 | 17.13 |
| 2015-10-30 | 16.86 |
| 2015-10-29 | 16.86 |
| 2015-10-28 | 14.35 |
| 2015-10-27 | 12.11 |
| 2015-10-26 | 12.11 |
| 2015-10-23 | 12.67 |
| 2015-10-22 | 12.39 |
| 2015-10-20 | 12.95 |
| 2015-10-19 | 12.95 |
| 2015-10-16 | 13.23 |
| 2015-10-15 | 12.95 |
| 2015-10-14 | 12.95 |
| 2015-10-13 | 13.51 |
| 2015-10-12 | 12.95 |
| 2015-10-09 | 12.11 |
| 2015-10-08 | 13.79 |
| 2015-10-07 | 13.79 |
| 2015-10-06 | 13.79 |
| 2015-10-05 | 13.51 |
| 2015-10-02 | 14.07 |
| 2015-09-30 | 14.35 |
| 2015-09-29 | 12.67 |
| 2015-09-25 | 13.77 |
| 2015-09-24 | 14.60 |
| 2015-09-23 | 13.77 |
| 2015-09-22 | 14.32 |
| 2015-09-21 | 14.05 |
| 2015-09-18 | 14.05 |
| 2015-09-17 | 14.32 |
| 2015-09-16 | 15.42 |
| 2015-09-15 | 14.87 |
| 2015-09-14 | 14.60 |
| 2015-09-11 | 14.32 |
| 2015-09-10 | 14.60 |
| 2015-09-09 | 15.15 |
| 2015-09-08 | 12.95 |
| 2015-09-07 | 12.67 |
| 2015-09-04 | 11.30 |
| 2015-09-02 | 11.30 |
| 2015-09-01 | 12.12 |
| 2015-08-31 | 13.50 |
| 2015-08-28 | 13.22 |
| 2015-08-27 | 14.05 |
| 2015-08-26 | 12.67 |
| 2015-08-25 | 13.50 |
| 2015-08-24 | 10.20 |
| 2015-08-21 | 14.87 |
| 2015-08-20 | 12.12 |
| 2015-08-19 | 18.72 |
| 2015-08-18 | 19.82 |
| 2015-08-17 | 21.19 |
| 2015-08-14 | 22.29 |
| 2015-08-13 | 17.89 |
| 2015-08-12 | 16.79 |
| 2015-08-11 | 18.72 |
| 2015-08-10 | 20.92 |
| 2015-08-07 | 21.47 |
| 2015-08-06 | 18.99 |
| 2015-08-05 | 19.27 |
| 2015-08-04 | 17.07 |
| 2015-08-03 | 16.79 |
| 2015-07-31 | 16.24 |
| 2015-07-30 | 17.07 |
| 2015-07-29 | 15.69 |
| 2015-07-28 | 18.44 |
| 2015-07-27 | 16.24 |
| 2015-07-24 | 19.54 |
| 2015-07-23 | 20.09 |
| 2015-07-22 | 17.89 |
| 2015-07-21 | 17.89 |
| 2015-07-20 | 20.09 |
| 2015-07-17 | 15.15 |
| 2015-07-16 | 12.95 |
| 2015-07-15 | 12.67 |
| 2015-07-14 | 11.57 |
| 2015-07-13 | 8.71 |
| 2015-07-10 | 5.97 |
| 2015-07-09 | 4.98 |
| 2015-07-08 | 2.34 |
| 2015-07-07 | 3.66 |
| 2015-07-06 | 4.43 |
| 2015-07-03 | 4.65 |
| 2015-07-02 | 4.76 |
| 2015-06-30 | 3.77 |
| 2015-06-29 | 5.09 |
| 2015-06-26 | 4.87 |
| 2015-06-25 | 5.42 |
| 2015-06-24 | 5.53 |
| 2015-06-23 | 5.42 |
| 2015-06-22 | 5.53 |
| 2015-06-19 | 6.08 |
| 2015-06-18 | 4.54 |
| 2015-06-17 | 4.32 |
| 2015-06-16 | 3.99 |
| 2015-06-15 | 2.45 |
| 2015-06-12 | 2.89 |
| 2015-06-11 | 3.66 |
| 2015-06-10 | 2.78 |
| 2015-06-09 | 2.89 |
| 2015-06-08 | 4.43 |
| 2015-06-05 | 4.54 |
| 2015-06-04 | 4.76 |
| 2015-06-03 | 5.42 |
| 2015-06-02 | 2.23 |
| 2015-06-01 | 1.57 |
| 2015-05-29 | 1.13 |
| 2015-05-28 | 1.79 |
| 2015-05-27 | 3.11 |
| 2015-05-26 | 3.33 |
| 2015-05-22 | 2.94 |
| 2015-05-21 | 2.52 |
| 2015-05-20 | 2.52 |
| 2015-05-19 | 2.52 |
| 2015-05-18 | 2.52 |
| 2015-05-15 | 1.99 |
| 2015-05-14 | 2.10 |
| 2015-05-13 | 2.42 |
| 2015-05-12 | 2.42 |
| 2015-05-11 | 2.52 |
| 2015-05-08 | 1.68 |
| 2015-05-07 | 1.15 |
| 2015-05-06 | 1.99 |
| 2015-05-05 | 2.31 |
| 2015-05-04 | 3.26 |
| 2015-04-30 | 2.10 |
| 2015-04-29 | 2.52 |
| 2015-04-28 | 2.42 |
| 2015-04-27 | 0.62 |
| 2015-04-24 | 0.51 |
| 2015-04-23 | 0.62 |
| 2015-04-22 | 0.51 |
| 2015-04-21 | -0.86 |
| 2015-04-20 | -0.76 |
| 2015-04-17 | -0.02 |
| 2015-04-16 | 0.41 |
| 2015-04-15 | 0.09 |
| 2015-04-14 | 0.83 |
| 2015-04-13 | 0.62 |
| 2015-04-10 | -0.12 |
| 2015-04-09 | -0.54 |
| 2015-04-08 | -1.39 |
| 2015-04-02 | -0.76 |
| 2015-04-01 | 0.41 |
| 2015-03-31 | -1.18 |
| 2015-03-30 | -1.18 |
| 2015-03-27 | -1.92 |
| 2015-03-26 | -2.02 |
| 2015-03-25 | 0.41 |
| 2015-03-24 | 0.72 |
| 2015-03-23 | -0.23 |
| 2015-03-20 | 0.51 |
| 2015-03-19 | -1.39 |
| 2015-03-18 | -3.40 |
| 2015-03-17 | -2.98 |
| 2015-03-16 | -3.08 |
| 2015-03-13 | -3.93 |
| 2015-03-12 | -3.50 |
| 2015-03-11 | -3.40 |
| 2015-03-10 | -3.82 |
| 2015-03-09 | -3.29 |
| 2015-03-06 | -3.40 |
| 2015-03-05 | -3.82 |
| 2015-03-04 | -3.93 |
| 2015-03-03 | -4.14 |
| 2015-03-02 | -4.14 |
| 2015-02-27 | -3.40 |
| 2015-02-26 | -4.67 |
| 2015-02-25 | -3.29 |
| 2015-02-24 | -2.34 |
| 2015-02-23 | -2.87 |
| 2015-02-18 | -0.97 |
| 2015-02-17 | -1.92 |
| 2015-02-16 | -4.24 |
| 2015-02-13 | -2.34 |
| 2015-02-12 | -0.23 |
| 2015-02-11 | 1.25 |
| 2015-02-10 | 0.62 |
| 2015-02-09 | 1.68 |
| 2015-02-06 | 1.25 |
| 2015-02-05 | 1.46 |
| 2015-02-04 | 1.68 |
| 2015-02-03 | 2.63 |
| 2015-02-02 | 2.52 |
| 2015-01-30 | 0.94 |
| 2015-01-29 | -1.39 |
| 2015-01-28 | -0.02 |
| 2015-01-27 | 0.51 |
| 2015-01-26 | -0.76 |
| 2015-01-23 | -3.93 |
| 2015-01-22 | -6.67 |
| 2015-01-21 | -6.78 |
| 2015-01-20 | -6.99 |
| 2015-01-19 | -7.10 |
| 2015-01-16 | -6.67 |
| 2015-01-15 | -6.36 |
| 2015-01-14 | -6.25 |
| 2015-01-13 | -6.36 |
| 2015-01-12 | -6.46 |
| 2015-01-09 | -7.52 |
| 2015-01-08 | -6.89 |
| 2015-01-07 | -6.67 |
| 2015-01-06 | -7.20 |
| 2015-01-05 | -7.73 |
| 2015-01-02 | -9.85 |
| 2014-12-31 | -13.23 |
| 2014-12-30 | -14.18 |
| 2014-12-29 | -14.81 |
| 2014-12-24 | -15.13 |
| 2014-12-23 | -14.92 |
| 2014-12-22 | -13.86 |
| 2014-12-19 | -16.19 |
| 2014-12-18 | -14.18 |
| 2014-12-17 | -14.07 |
| 2014-12-16 | -12.28 |
| 2014-12-15 | -12.28 |
| 2014-12-12 | -11.85 |
| 2014-12-11 | -11.96 |
| 2014-12-10 | -13.12 |
| 2014-12-09 | -12.91 |
| 2014-12-08 | -12.28 |
| 2014-12-05 | -13.76 |
| 2014-12-04 | -13.86 |
| 2014-12-03 | -13.76 |
| 2014-12-02 | -13.23 |
| 2014-12-01 | -14.92 |
| 2014-11-28 | -16.82 |
| 2014-11-27 | -19.25 |
| 2014-11-26 | -19.57 |
| 2014-11-25 | -19.78 |
| 2014-11-24 | -19.67 |
| 2014-11-21 | -20.73 |
| 2014-11-20 | -19.67 |
| 2014-11-19 | -19.04 |
| 2014-11-18 | -19.67 |
| 2014-11-17 | -21.79 |
| 2014-11-14 | -23.06 |
| 2014-11-13 | -23.90 |
| 2014-11-12 | -23.90 |
| 2014-11-11 | -24.01 |
| 2014-11-10 | -23.90 |
| 2014-11-07 | -24.54 |
| 2014-11-06 | -24.96 |
| 2014-11-05 | -25.17 |
| 2014-11-04 | -25.49 |
| 2014-11-03 | -25.70 |
| 2014-10-31 | -24.96 |
| 2014-10-30 | -25.17 |
| 2014-10-29 | -24.43 |
| 2014-10-28 | -24.96 |
| 2014-10-27 | -25.38 |
| 2014-10-24 | -24.54 |
| 2014-10-23 | -25.06 |
| 2014-10-22 | -24.85 |
| 2014-10-21 | -24.54 |
| 2014-10-20 | -23.37 |
| 2014-10-17 | -24.22 |
| 2014-10-16 | -24.75 |
| 2014-10-15 | -24.32 |
| 2014-10-14 | -24.22 |
| 2014-10-13 | -24.85 |
| 2014-10-10 | -25.06 |
| 2014-10-09 | -23.90 |
| 2014-10-08 | -23.90 |
| 2014-10-07 | -24.54 |
| 2014-10-06 | -25.70 |
| 2014-10-03 | -26.02 |
| 2014-09-30 | -24.43 |
| 2014-09-29 | -24.43 |
| 2014-09-26 | -22.58 |
| 2014-09-25 | -21.95 |
| 2014-09-24 | -22.37 |
| 2014-09-23 | -22.37 |
| 2014-09-22 | -22.48 |
| 2014-09-19 | -21.64 |
| 2014-09-18 | -21.95 |
| 2014-09-17 | -20.49 |
| 2014-09-16 | -20.91 |
| 2014-09-15 | -21.01 |
| 2014-09-12 | -20.49 |
| 2014-09-11 | -20.70 |
| 2014-09-10 | -20.49 |
| 2014-09-08 | -20.49 |
| 2014-09-05 | -20.17 |
| 2014-09-04 | -21.64 |
| 2014-09-03 | -21.95 |
| 2014-09-02 | -22.37 |
| 2014-09-01 | -22.79 |
| 2014-08-29 | -22.27 |
| 2014-08-28 | -22.06 |
| 2014-08-27 | -22.16 |
| 2014-08-26 | -22.27 |
| 2014-08-25 | -22.79 |
| 2014-08-22 | -22.79 |
| 2014-08-21 | -22.58 |
| 2014-08-20 | -22.89 |
| 2014-08-19 | -22.16 |
| 2014-08-18 | -23.10 |
| 2014-08-15 | -22.16 |
| 2014-08-14 | -22.16 |
| 2014-08-13 | -24.15 |
| 2014-08-12 | -24.67 |
| 2014-08-11 | -24.67 |
| 2014-08-08 | -24.78 |
| 2014-08-07 | -24.67 |
| 2014-08-06 | -25.41 |
| 2014-08-05 | -25.61 |
| 2014-08-04 | -25.41 |
| 2014-08-01 | -25.20 |
| 2014-07-31 | -25.09 |
| 2014-07-30 | -24.99 |
| 2014-07-29 | -25.30 |
| 2014-07-28 | -25.20 |
| 2014-07-25 | -25.82 |
| 2014-07-24 | -25.41 |
| 2014-07-23 | -25.30 |
| 2014-07-22 | -26.03 |
| 2014-07-21 | -26.03 |
| 2014-07-18 | -26.14 |
| 2014-07-17 | -26.03 |
| 2014-07-16 | -26.14 |
| 2014-07-15 | -26.24 |
| 2014-07-14 | -26.24 |
| 2014-07-11 | -26.03 |
| 2014-07-10 | -25.93 |
| 2014-07-09 | -26.35 |
| 2014-07-08 | -26.24 |
| 2014-07-07 | -25.93 |
| 2014-07-04 | -26.98 |
| 2014-07-03 | -26.66 |
| 2014-07-02 | -26.77 |
| 2014-06-30 | -26.77 |
| 2014-06-27 | -27.08 |
| 2014-06-26 | -26.77 |
| 2014-06-25 | -26.98 |
| 2014-06-24 | -27.08 |
| 2014-06-23 | -27.08 |
| 2014-06-20 | -25.72 |
| 2014-06-19 | -26.98 |
| 2014-06-18 | -26.77 |
| 2014-06-17 | -26.77 |
| 2014-06-16 | -26.24 |
| 2014-06-13 | -26.87 |
| 2014-06-12 | -26.98 |
| 2014-06-11 | -26.87 |
| 2014-06-10 | -26.14 |
| 2014-06-09 | -26.45 |
| 2014-06-06 | -26.77 |
| 2014-06-05 | -26.66 |
| 2014-06-04 | -26.77 |
| 2014-06-03 | -26.87 |
| 2014-05-30 | -26.77 |
| 2014-05-29 | -26.56 |
| 2014-05-28 | -26.45 |
| 2014-05-27 | -26.45 |
| 2014-05-26 | -26.45 |
| 2014-05-23 | -26.92 |
| 2014-05-22 | -26.92 |
| 2014-05-21 | -26.72 |
| 2014-05-20 | -26.82 |
| 2014-05-19 | -27.23 |
| 2014-05-16 | -26.82 |
| 2014-05-15 | -26.92 |
| 2014-05-14 | -26.62 |
| 2014-05-13 | -26.72 |
| 2014-05-12 | -26.72 |
| 2014-05-09 | -26.72 |
| 2014-05-08 | -27.43 |
| 2014-05-07 | -27.13 |
| 2014-05-05 | -26.62 |
| 2014-05-02 | -26.62 |
| 2014-04-30 | -27.43 |
| 2014-04-29 | -27.33 |
| 2014-04-28 | -26.92 |
| 2014-04-25 | -26.62 |
| 2014-04-24 | -26.62 |
| 2014-04-23 | -26.62 |
| 2014-04-22 | -27.02 |
| 2014-04-17 | -26.42 |
| 2014-04-16 | -26.62 |
| 2014-04-15 | -26.62 |
| 2014-04-14 | -26.52 |
| 2014-04-11 | -25.81 |
| 2014-04-10 | -26.52 |
| 2014-04-09 | -24.59 |
| 2014-04-08 | -26.11 |
| 2014-04-07 | -26.11 |
| 2014-04-04 | -25.10 |
| 2014-04-03 | -26.11 |
| 2014-04-02 | -25.00 |
| 2014-04-01 | -24.49 |
| 2014-03-31 | -26.52 |
| 2014-03-28 | -25.40 |
| 2014-03-27 | -26.52 |
| 2014-03-26 | -23.98 |
| 2014-03-25 | -23.88 |
| 2014-03-24 | -24.49 |
| 2014-03-21 | -24.90 |
| 2014-03-20 | -24.90 |
| 2014-03-19 | -25.40 |
| 2014-03-18 | -23.98 |
| 2014-03-17 | -23.88 |
| 2014-03-14 | -23.88 |
| 2014-03-13 | -23.27 |
| 2014-03-12 | -23.07 |
| 2014-03-11 | -23.07 |
| 2014-03-10 | -23.27 |
| 2014-03-07 | -23.27 |
| 2014-03-06 | -23.68 |
| 2014-03-05 | -23.07 |
| 2014-03-04 | -22.77 |
| 2014-03-03 | -21.96 |
| 2014-02-28 | -22.36 |
| 2014-02-27 | -22.77 |
| 2014-02-26 | -22.87 |
| 2014-02-25 | -22.46 |
| 2014-02-24 | -23.58 |
| 2014-02-21 | -22.16 |
| 2014-02-20 | -22.97 |
| 2014-02-19 | -23.48 |
| 2014-02-18 | -23.98 |
| 2014-02-17 | -24.49 |
| 2014-02-14 | -23.68 |
| 2014-02-13 | -23.88 |
| 2014-02-12 | -24.08 |
| 2014-02-11 | -24.08 |
| 2014-02-10 | -23.98 |
| 2014-02-07 | -23.98 |
| 2014-02-06 | -24.39 |
| 2014-02-05 | -24.29 |
| 2014-02-04 | -22.06 |
| 2014-01-30 | -20.84 |
| 2014-01-29 | -19.83 |
| 2014-01-28 | -19.83 |
| 2014-01-27 | -19.63 |
| 2014-01-24 | -18.92 |
| 2014-01-23 | -18.41 |
| 2014-01-22 | -18.10 |
| 2014-01-21 | -17.40 |
| 2014-01-20 | -17.90 |
| 2014-01-17 | -17.40 |
| 2014-01-16 | -16.99 |
| 2014-01-15 | -16.58 |
| 2014-01-14 | -17.80 |
| 2014-01-13 | -17.40 |
| 2014-01-10 | -16.89 |
| 2014-01-09 | -17.70 |
| 2014-01-08 | -17.70 |
| 2014-01-07 | -18.10 |
| 2014-01-06 | -17.90 |
| 2014-01-03 | -17.29 |
| 2014-01-02 | -16.28 |
| 2013-12-31 | -15.87 |
| 2013-12-30 | -15.67 |
| 2013-12-27 | -15.27 |
| 2013-12-24 | -14.66 |
| 2013-12-23 | -13.85 |
| 2013-12-20 | -13.85 |
| 2013-12-19 | -13.85 |
| 2013-12-18 | -14.05 |
| 2013-12-17 | -13.85 |
| 2013-12-16 | -13.65 |
| 2013-12-13 | -13.65 |
| 2013-12-12 | -13.34 |
| 2013-12-11 | -12.83 |
| 2013-12-10 | -13.04 |
| 2013-12-09 | -12.94 |
| 2013-12-06 | -13.24 |
| 2013-12-05 | -12.94 |
| 2013-12-04 | -12.43 |
| 2013-12-03 | -12.83 |
| 2013-12-02 | -12.43 |
| 2013-11-29 | -11.82 |
| 2013-11-28 | -12.02 |
| 2013-11-27 | -11.62 |
| 2013-11-26 | -11.92 |
| 2013-11-25 | -11.92 |
| 2013-11-22 | -12.23 |
| 2013-11-21 | -11.72 |
| 2013-11-20 | -11.52 |
| 2013-11-19 | -11.82 |
| 2013-11-18 | -11.82 |
| 2013-11-15 | -11.52 |
| 2013-11-14 | -11.92 |
| 2013-11-13 | -11.82 |
| 2013-11-12 | -11.72 |
| 2013-11-11 | -11.52 |
| 2013-11-08 | -11.72 |
| 2013-11-07 | -11.62 |
| 2013-11-06 | -11.52 |
| 2013-11-05 | -11.92 |
| 2013-11-04 | -11.42 |
| 2013-11-01 | -11.62 |
| 2013-10-31 | -11.52 |
| 2013-10-30 | -11.42 |
| 2013-10-29 | -11.42 |
| 2013-10-28 | -11.92 |
| 2013-10-25 | -12.02 |
| 2013-10-24 | -11.31 |
| 2013-10-23 | -11.72 |
| 2013-10-22 | -11.52 |
| 2013-10-21 | -11.62 |
| 2013-10-18 | -12.12 |
| 2013-10-17 | -11.52 |
| 2013-10-16 | -11.42 |
| 2013-10-15 | -11.42 |
| 2013-10-11 | -11.11 |
| 2013-10-10 | -11.21 |
| 2013-10-09 | -11.01 |
| 2013-10-08 | -12.02 |
| 2013-10-07 | -11.31 |
| 2013-10-04 | -11.72 |
| 2013-10-03 | -11.92 |
| 2013-10-02 | -12.02 |
| 2013-09-30 | -12.48 |
| 2013-09-27 | -12.18 |
| 2013-09-26 | -12.08 |
| 2013-09-25 | -11.58 |
| 2013-09-24 | -12.48 |
| 2013-09-23 | -13.08 |
| 2013-09-19 | -12.88 |
| 2013-09-18 | -13.99 |
| 2013-09-17 | -13.99 |
| 2013-09-16 | -13.08 |
| 2013-09-13 | -13.08 |
| 2013-09-12 | -12.58 |
| 2013-09-11 | -13.58 |
| 2013-09-10 | -12.48 |
| 2013-09-09 | -12.68 |
| 2013-09-06 | -12.58 |
| 2013-09-05 | -13.08 |
| 2013-09-04 | -13.18 |
| 2013-09-03 | -13.99 |
| 2013-09-02 | -14.39 |
| 2013-08-30 | -14.29 |
| 2013-08-29 | -15.09 |
| 2013-08-28 | -14.69 |
| 2013-08-27 | -14.69 |
| 2013-08-26 | -14.79 |
| 2013-08-23 | -15.09 |
| 2013-08-22 | -14.69 |
| 2013-08-21 | -15.09 |
| 2013-08-20 | -15.09 |
| 2013-08-19 | -14.49 |
| 2013-08-16 | -13.79 |
| 2013-08-15 | -13.58 |
| 2013-08-13 | -13.99 |
| 2013-08-12 | -13.69 |
| 2013-08-09 | -13.38 |
| 2013-08-08 | -13.89 |
| 2013-08-07 | -13.99 |
| 2013-08-06 | -13.99 |
| 2013-08-05 | -14.29 |
| 2013-08-02 | -15.39 |
| 2013-08-01 | -14.99 |
| 2013-07-31 | -15.80 |
| 2013-07-30 | -15.59 |
| 2013-07-29 | -15.59 |
| 2013-07-26 | -15.59 |
| 2013-07-25 | -15.39 |
| 2013-07-24 | -16.40 |
| 2013-07-23 | -17.40 |
| 2013-07-22 | -17.70 |
| 2013-07-19 | -17.50 |
| 2013-07-18 | -18.31 |
| 2013-07-17 | -18.91 |
| 2013-07-16 | -18.71 |
| 2013-07-15 | -17.50 |
| 2013-07-12 | -17.50 |
| 2013-07-11 | -17.30 |
| 2013-07-10 | -17.30 |
| 2013-07-09 | -19.01 |
| 2013-07-08 | -18.91 |
| 2013-07-05 | -17.91 |
| 2013-07-04 | -18.11 |
| 2013-07-03 | -18.61 |
| 2013-07-02 | -17.60 |
| 2013-06-28 | -17.70 |
| 2013-06-27 | -18.21 |
| 2013-06-26 | -18.11 |
| 2013-06-25 | -18.91 |
| 2013-06-24 | -19.61 |
| 2013-06-21 | -19.61 |
| 2013-06-20 | -18.11 |
| 2013-06-19 | -18.21 |
| 2013-06-18 | -17.91 |
| 2013-06-17 | -18.51 |
| 2013-06-14 | -18.91 |
| 2013-06-13 | -19.11 |
| 2013-06-11 | -16.80 |
| 2013-06-10 | -15.19 |
| 2013-06-07 | -16.10 |
| 2013-06-06 | -14.79 |
| 2013-06-05 | -14.59 |
| 2013-06-04 | -14.09 |
| 2013-06-03 | -14.09 |
| 2013-05-31 | -14.59 |
| 2013-05-30 | -15.29 |
| 2013-05-29 | -13.58 |
| 2013-05-28 | -14.59 |
| 2013-05-27 | -14.89 |
| 2013-05-24 | -13.84 |
| 2013-05-23 | -14.23 |
| 2013-05-22 | -12.56 |
| 2013-05-21 | -13.05 |
| 2013-05-20 | -12.37 |
| 2013-05-16 | -13.05 |
| 2013-05-15 | -14.13 |
| 2013-05-14 | -14.82 |
| 2013-05-13 | -14.33 |
| 2013-05-10 | -14.72 |
| 2013-05-09 | -14.52 |
| 2013-05-08 | -15.30 |
| 2013-05-07 | -15.50 |
| 2013-05-06 | -14.82 |
| 2013-05-03 | -15.21 |
| 2013-05-02 | -15.21 |
| 2013-04-30 | -14.33 |
| 2013-04-29 | -15.01 |
| 2013-04-26 | -15.01 |
| 2013-04-25 | -15.50 |
| 2013-04-24 | -15.79 |
| 2013-04-23 | -15.89 |
| 2013-04-22 | -15.79 |
| 2013-04-19 | -16.68 |
| 2013-04-18 | -16.77 |
| 2013-04-17 | -15.70 |
| 2013-04-16 | -15.60 |
| 2013-04-15 | -16.19 |
| 2013-04-12 | -15.30 |
| 2013-04-11 | -14.42 |
| 2013-04-10 | -15.50 |
| 2013-04-09 | -15.70 |
| 2013-04-08 | -16.09 |
| 2013-04-05 | -16.77 |
| 2013-04-03 | -15.30 |
| 2013-04-02 | -15.30 |
| 2013-03-28 | -14.82 |
| 2013-03-27 | -14.33 |
| 2013-03-26 | -14.42 |
| 2013-03-25 | -14.13 |
| 2013-03-22 | -15.30 |
| 2013-03-21 | -14.33 |
| 2013-03-20 | -14.42 |
| 2013-03-19 | -14.33 |
| 2013-03-18 | -14.62 |
| 2013-03-15 | -14.33 |
| 2013-03-14 | -14.42 |
| 2013-03-13 | -14.91 |
| 2013-03-12 | -13.64 |
| 2013-03-11 | -14.42 |
| 2013-03-08 | -14.62 |
| 2013-03-07 | -14.52 |
| 2013-03-06 | -12.86 |
| 2013-03-05 | -14.91 |
| 2013-03-04 | -16.19 |
| 2013-03-01 | -14.82 |
| 2013-02-28 | -15.70 |
| 2013-02-27 | -17.56 |
| 2013-02-26 | -18.73 |
| 2013-02-25 | -16.09 |
| 2013-02-22 | -15.21 |
| 2013-02-21 | -16.58 |
| 2013-02-20 | -13.74 |
| 2013-02-19 | -13.44 |
| 2013-02-18 | -13.35 |
| 2013-02-15 | -13.74 |
| 2013-02-14 | -13.35 |
| 2013-02-08 | -14.91 |
| 2013-02-07 | -14.82 |
| 2013-02-06 | -13.74 |
| 2013-02-05 | -14.91 |
| 2013-02-04 | -14.33 |
| 2013-02-01 | -15.21 |
| 2013-01-31 | -14.62 |
| 2013-01-30 | -16.28 |
| 2013-01-29 | -15.79 |
| 2013-01-28 | -15.89 |
| 2013-01-25 | -16.38 |
| 2013-01-24 | -15.79 |
| 2013-01-23 | -15.40 |
| 2013-01-22 | -16.58 |
| 2013-01-21 | -18.44 |
| 2013-01-18 | -18.34 |
| 2013-01-17 | -19.03 |
| 2013-01-16 | -21.18 |
| 2013-01-15 | -21.18 |
| 2013-01-14 | -20.89 |
| 2013-01-11 | -21.18 |
| 2013-01-10 | -20.98 |
| 2013-01-09 | -21.57 |
| 2013-01-08 | -21.57 |
| 2013-01-07 | -21.67 |
| 2013-01-04 | -21.67 |
| 2013-01-03 | -21.57 |
| 2013-01-02 | -21.18 |
| 2012-12-31 | -21.28 |
| 2012-12-28 | -22.06 |
| 2012-12-27 | -22.16 |
| 2012-12-24 | -21.86 |
| 2012-12-21 | -22.35 |
| 2012-12-20 | -22.75 |
| 2012-12-19 | -22.75 |
| 2012-12-18 | -22.75 |
| 2012-12-17 | -22.16 |
| 2012-12-14 | -21.86 |
| 2012-12-13 | -21.86 |
| 2012-12-12 | -22.16 |
| 2012-12-11 | -21.77 |
| 2012-12-10 | -21.86 |
| 2012-12-07 | -21.67 |
| 2012-12-06 | -21.77 |
| 2012-12-05 | -21.77 |
| 2012-12-04 | -22.16 |
| 2012-12-03 | -22.26 |
| 2012-11-30 | -21.77 |
| 2012-11-29 | -22.65 |
| 2012-11-28 | -23.53 |
| 2012-11-27 | -23.53 |
| 2012-11-26 | -23.33 |
| 2012-11-23 | -23.04 |
| 2012-11-22 | -23.24 |
| 2012-11-21 | -23.24 |
| 2012-11-20 | -23.14 |
| 2012-11-19 | -23.24 |
| 2012-11-16 | -23.63 |
| 2012-11-15 | -23.63 |
| 2012-11-14 | -23.63 |
| 2012-11-13 | -22.94 |
| 2012-11-12 | -23.04 |
| 2012-11-09 | -22.16 |
| 2012-11-08 | -22.75 |
| 2012-11-07 | -22.16 |
| 2012-11-06 | -22.16 |
| 2012-11-05 | -22.65 |
| 2012-11-02 | -22.75 |
| 2012-11-01 | -22.84 |
| 2012-10-31 | -22.16 |
| 2012-10-30 | -23.82 |
| 2012-10-29 | -23.82 |
| 2012-10-26 | -23.24 |
| 2012-10-25 | -22.45 |
| 2012-10-24 | -22.35 |
| 2012-10-22 | -22.55 |
| 2012-10-19 | -22.45 |
| 2012-10-18 | -22.65 |
| 2012-10-17 | -22.65 |
| 2012-10-16 | -21.77 |
| 2012-10-15 | -22.65 |
| 2012-10-12 | -21.67 |
| 2012-10-11 | -22.45 |
| 2012-10-10 | -22.65 |
| 2012-10-09 | -21.96 |
| 2012-10-08 | -23.43 |
| 2012-10-05 | -23.43 |
| 2012-10-04 | -23.14 |
| 2012-10-03 | -24.21 |
| 2012-09-28 | -24.70 |
| 2012-09-27 | -25.24 |
| 2012-09-26 | -25.73 |
| 2012-09-25 | -25.63 |
| 2012-09-24 | -25.63 |
| 2012-09-21 | -25.82 |
| 2012-09-20 | -26.02 |
| 2012-09-19 | -26.50 |
| 2012-09-18 | -27.18 |
| 2012-09-17 | -27.18 |
| 2012-09-14 | -26.31 |
| 2012-09-13 | -26.89 |
| 2012-09-12 | -27.38 |
| 2012-09-11 | -27.38 |
| 2012-09-10 | -27.28 |
| 2012-09-07 | -27.38 |
| 2012-09-06 | -27.38 |
| 2012-09-05 | -27.38 |
| 2012-09-04 | -27.38 |
| 2012-09-03 | -27.38 |
| 2012-08-31 | -27.38 |
| 2012-08-30 | -27.28 |
| 2012-08-29 | -27.18 |
| 2012-08-28 | -27.38 |
| 2012-08-27 | -27.28 |
| 2012-08-24 | -27.28 |
| 2012-08-23 | -27.28 |
| 2012-08-22 | -27.09 |
| 2012-08-21 | -27.09 |
| 2012-08-20 | -26.70 |
| 2012-08-17 | -26.50 |
| 2012-08-16 | -26.50 |
| 2012-08-15 | -26.60 |
| 2012-08-14 | -26.79 |
| 2012-08-13 | -26.89 |
| 2012-08-10 | -26.31 |
| 2012-08-09 | -26.31 |
| 2012-08-08 | -26.41 |
| 2012-08-07 | -26.21 |
| 2012-08-06 | -26.50 |
| 2012-08-03 | -26.79 |
| 2012-08-02 | -26.60 |
| 2012-08-01 | -26.50 |
| 2012-07-31 | -26.50 |
| 2012-07-30 | -26.79 |
| 2012-07-27 | -27.28 |
| 2012-07-26 | -26.60 |
| 2012-07-25 | -27.09 |
| 2012-07-24 | -26.60 |
| 2012-07-23 | -27.28 |
| 2012-07-20 | -26.41 |
| 2012-07-19 | -26.41 |
| 2012-07-18 | -26.60 |
| 2012-07-17 | -26.12 |
| 2012-07-16 | -27.28 |
| 2012-07-13 | -27.09 |
| 2012-07-12 | -26.79 |
| 2012-07-11 | -26.02 |
| 2012-07-10 | -25.63 |
| 2012-07-09 | -26.21 |
| 2012-07-06 | -26.12 |
| 2012-07-05 | -26.21 |
| 2012-07-04 | -25.05 |
| 2012-07-03 | -25.24 |
| 2012-06-29 | -27.76 |
| 2012-06-28 | -29.51 |
| 2012-06-27 | -29.32 |
| 2012-06-26 | -31.25 |
| 2012-06-25 | -31.64 |
| 2012-06-22 | -31.64 |
| 2012-06-21 | -31.55 |
| 2012-06-20 | -31.35 |
| 2012-06-19 | -32.03 |
| 2012-06-18 | -32.32 |
| 2012-06-15 | -32.22 |
| 2012-06-14 | -32.22 |
| 2012-06-13 | -31.93 |
| 2012-06-12 | -31.64 |
| 2012-06-11 | -31.74 |
| 2012-06-08 | -31.84 |
| 2012-06-07 | -32.13 |
| 2012-06-06 | -32.42 |
| 2012-06-05 | -32.61 |
| 2012-06-04 | -32.61 |
| 2012-06-01 | -31.74 |
| 2012-05-31 | -31.84 |
| 2012-05-30 | -31.35 |
| 2012-05-29 | -30.58 |
| 2012-05-28 | -30.87 |
| 2012-05-25 | -30.96 |
| 2012-05-24 | -30.67 |
| 2012-05-23 | -30.38 |
| 2012-05-22 | -29.90 |
| 2012-05-21 | -30.28 |
| 2012-05-18 | -29.95 |
| 2012-05-17 | -29.10 |
| 2012-05-16 | -29.95 |
| 2012-05-15 | -29.29 |
| 2012-05-14 | -28.63 |
| 2012-05-11 | -28.16 |
| 2012-05-10 | -27.97 |
| 2012-05-09 | -27.22 |
| 2012-05-08 | -26.47 |
| 2012-05-07 | -26.37 |
| 2012-05-04 | -25.53 |
| 2012-05-03 | -25.43 |
| 2012-05-02 | -25.06 |
| 2012-04-30 | -24.87 |
| 2012-04-27 | -25.24 |
| 2012-04-26 | -24.77 |
| 2012-04-25 | -24.96 |
| 2012-04-24 | -24.96 |
| 2012-04-23 | -25.15 |
| 2012-04-20 | -25.15 |
| 2012-04-19 | -24.77 |
| 2012-04-18 | -24.77 |
| 2012-04-17 | -24.77 |
| 2012-04-16 | -24.77 |
| 2012-04-13 | -25.24 |
| 2012-04-12 | -25.43 |
| 2012-04-11 | -25.43 |
| 2012-04-10 | -24.77 |
| 2012-04-05 | -24.87 |
| 2012-04-03 | -22.80 |
| 2012-04-02 | -22.52 |
| 2012-03-30 | -22.23 |
| 2012-03-29 | -21.48 |
| 2012-03-28 | -21.11 |
| 2012-03-27 | -21.11 |
| 2012-03-26 | -23.27 |
| 2012-03-23 | -22.42 |
| 2012-03-22 | -22.89 |
| 2012-03-21 | -22.80 |
| 2012-03-20 | -21.58 |
| 2012-03-19 | -21.48 |
| 2012-03-16 | -20.64 |
| 2012-03-15 | -15.65 |
| 2012-03-14 | -15.56 |
| 2012-03-13 | -15.75 |
| 2012-03-12 | -15.65 |
| 2012-03-09 | -15.37 |
| 2012-03-08 | -16.69 |
| 2012-03-07 | -17.72 |
| 2012-03-06 | -16.88 |
| 2012-03-05 | -15.75 |
| 2012-03-02 | -15.46 |
| 2012-03-01 | -15.56 |
| 2012-02-29 | -15.37 |
| 2012-02-28 | -15.56 |
| 2012-02-27 | -15.37 |
| 2012-02-24 | -18.85 |
| 2012-02-23 | -20.07 |
| 2012-02-22 | -20.92 |
| 2012-02-21 | -21.01 |
| 2012-02-20 | -20.26 |
| 2012-02-17 | -20.54 |
| 2012-02-16 | -20.45 |
| 2012-02-15 | -20.82 |
| 2012-02-14 | -21.11 |
| 2012-02-13 | -21.20 |
| 2012-02-10 | -20.92 |
| 2012-02-09 | -20.64 |
| 2012-02-08 | -20.92 |
| 2012-02-07 | -20.54 |
| 2012-02-06 | -20.54 |
| 2012-02-03 | -20.17 |
| 2012-02-02 | -20.64 |
| 2012-02-01 | -21.67 |
| 2012-01-31 | -22.05 |
| 2012-01-30 | -22.71 |
| 2012-01-27 | -22.71 |
| 2012-01-26 | -21.95 |
| 2012-01-20 | -23.83 |
| 2012-01-19 | -25.06 |
| 2012-01-18 | -25.43 |
| 2012-01-17 | -24.77 |
| 2012-01-16 | -25.24 |
| 2012-01-13 | -25.71 |
| 2012-01-12 | -24.96 |
| 2012-01-11 | -26.37 |
| 2012-01-10 | -27.22 |
| 2012-01-09 | -27.88 |
| 2012-01-06 | -28.06 |
| 2012-01-05 | -28.06 |
| 2012-01-04 | -28.16 |
| 2012-01-03 | -28.25 |
| 2011-12-30 | -28.54 |
| 2011-12-29 | -28.35 |
| 2011-12-28 | -28.82 |
| 2011-12-23 | -28.44 |
| 2011-12-22 | -29.19 |
| 2011-12-21 | -28.82 |
| 2011-12-20 | -28.54 |
| 2011-12-19 | -28.44 |
| 2011-12-16 | -28.54 |
| 2011-12-15 | -28.54 |
| 2011-12-14 | -28.35 |
| 2011-12-13 | -27.31 |
| 2011-12-12 | -27.22 |
| 2011-12-09 | -28.44 |
| 2011-12-08 | -27.59 |
| 2011-12-07 | -27.12 |
| 2011-12-06 | -28.06 |
| 2011-12-05 | -27.78 |
| 2011-12-02 | -28.44 |
| 2011-12-01 | -27.03 |
| 2011-11-30 | -28.54 |
| 2011-11-29 | -28.54 |
| 2011-11-28 | -29.01 |
| 2011-11-25 | -29.19 |
| 2011-11-24 | -28.44 |
| 2011-11-23 | -28.25 |
| 2011-11-22 | -28.25 |
| 2011-11-21 | -27.88 |
| 2011-11-18 | -26.28 |
| 2011-11-17 | -25.24 |
| 2011-11-16 | -25.43 |
| 2011-11-15 | -25.34 |
| 2011-11-14 | -27.12 |
| 2011-11-11 | -27.12 |
| 2011-11-10 | -27.03 |
| 2011-11-09 | -25.53 |
| 2011-11-08 | -25.06 |
| 2011-11-07 | -25.71 |
| 2011-11-04 | -25.71 |
| 2011-11-03 | -26.18 |
| 2011-11-02 | -26.28 |
| 2011-11-01 | -26.28 |
| 2011-10-31 | -25.06 |
| 2011-10-28 | -24.96 |
| 2011-10-27 | -25.81 |
| 2011-10-26 | -26.65 |
| 2011-10-25 | -25.71 |
| 2011-10-24 | -25.15 |
| 2011-10-21 | -27.22 |
| 2011-10-20 | -26.65 |
| 2011-10-19 | -25.90 |
| 2011-10-18 | -26.09 |
| 2011-10-17 | -22.99 |
| 2011-10-14 | -24.59 |
| 2011-10-13 | -21.48 |
| 2011-10-12 | -21.95 |
| 2011-10-11 | -25.24 |
| 2011-10-10 | -26.65 |
| 2011-10-07 | -25.71 |
| 2011-10-06 | -27.97 |
| 2011-10-04 | -29.19 |
| 2011-10-03 | -27.50 |
| 2011-09-30 | -24.77 |
| 2011-09-28 | -23.60 |
| 2011-09-27 | -24.81 |
| 2011-09-26 | -27.51 |
| 2011-09-23 | -25.93 |
| 2011-09-22 | -23.97 |
| 2011-09-21 | -21.83 |
| 2011-09-20 | -21.73 |
| 2011-09-19 | -22.01 |
| 2011-09-16 | -21.55 |
| 2011-09-15 | -21.73 |
| 2011-09-14 | -21.73 |
| 2011-09-12 | -20.24 |
| 2011-09-09 | -18.38 |
| 2011-09-08 | -19.69 |
| 2011-09-07 | -19.59 |
| 2011-09-06 | -19.50 |
| 2011-09-05 | -18.75 |
| 2011-09-02 | -17.91 |
| 2011-09-01 | -16.61 |
| 2011-08-31 | -17.73 |
| 2011-08-30 | -17.73 |
| 2011-08-29 | -16.42 |
| 2011-08-26 | -17.64 |
| 2011-08-25 | -17.08 |
| 2011-08-24 | -16.24 |
| 2011-08-23 | -15.68 |
| 2011-08-22 | -19.22 |
| 2011-08-19 | -17.54 |
| 2011-08-18 | -13.35 |
| 2011-08-17 | -13.26 |
| 2011-08-16 | -13.82 |
| 2011-08-15 | -14.19 |
| 2011-08-12 | -13.44 |
| 2011-08-11 | -15.21 |
| 2011-08-10 | -14.28 |
| 2011-08-09 | -14.28 |
| 2011-08-08 | -13.26 |
| 2011-08-05 | -10.27 |
| 2011-08-04 | -9.81 |
| 2011-08-03 | -8.04 |
| 2011-08-02 | -8.04 |
| 2011-08-01 | -6.13 |
| 2011-07-29 | -6.36 |
| 2011-07-28 | -5.90 |
| 2011-07-27 | -5.20 |
| 2011-07-26 | -4.73 |
| 2011-07-25 | -6.13 |
| 2011-07-22 | -6.36 |
| 2011-07-21 | -5.43 |
| 2011-07-20 | -6.59 |
| 2011-07-19 | 5.05 |
| 2011-07-18 | 5.29 |
| 2011-07-15 | 5.05 |
| 2011-07-14 | 5.75 |
| 2011-07-13 | 6.22 |
| 2011-07-12 | 5.52 |
| 2011-07-11 | 6.68 |
| 2011-07-08 | 6.45 |
| 2011-07-07 | 6.92 |
| 2011-07-06 | 6.92 |
| 2011-07-05 | 7.15 |
| 2011-07-04 | 6.92 |
| 2011-06-30 | 6.45 |
| 2011-06-29 | 5.75 |
| 2011-06-28 | 5.29 |
| 2011-06-27 | 5.52 |
| 2011-06-24 | 4.12 |
| 2011-06-23 | 3.42 |
| 2011-06-22 | 3.65 |
| 2011-06-21 | 2.96 |
| 2011-06-20 | 2.02 |
| 2011-06-17 | 3.19 |
| 2011-06-16 | 3.89 |
| 2011-06-15 | 4.35 |
| 2011-06-14 | 3.89 |
| 2011-06-13 | 4.35 |
| 2011-06-10 | 4.82 |
| 2011-06-09 | 5.05 |
| 2011-06-08 | 5.29 |
| 2011-06-07 | 5.52 |
| 2011-06-03 | 5.98 |
| 2011-06-02 | 5.98 |
| 2011-06-01 | 6.45 |
| 2011-05-31 | 6.22 |
| 2011-05-30 | 5.98 |
| 2011-05-27 | 5.75 |
| 2011-05-26 | 5.05 |
| 2011-05-25 | 5.98 |
| 2011-05-24 | 5.98 |
| 2011-05-23 | 5.75 |
| 2011-05-20 | 8.08 |
| 2011-05-19 | 7.15 |
| 2011-05-18 | 7.15 |
| 2011-05-17 | 7.15 |
| 2011-05-16 | 7.85 |
| 2011-05-13 | 7.61 |
| 2011-05-12 | 7.85 |
| 2011-05-11 | 8.31 |
| 2011-05-09 | 7.85 |
| 2011-05-06 | 9.24 |
| 2011-05-05 | 9.24 |
| 2011-05-04 | 9.02 |
| 2011-05-03 | 9.24 |
| 2011-04-29 | 9.24 |
| 2011-04-28 | 9.24 |
| 2011-04-27 | 9.24 |
| 2011-04-26 | 8.13 |
| 2011-04-21 | 8.35 |
| 2011-04-20 | 7.68 |
| 2011-04-19 | 7.02 |
| 2011-04-18 | 7.02 |
| 2011-04-15 | 7.02 |
| 2011-04-14 | 6.79 |
| 2011-04-13 | 7.02 |
| 2011-04-12 | 6.57 |
| 2011-04-11 | 7.46 |
| 2011-04-08 | 6.79 |
| 2011-04-07 | 7.02 |
| 2011-04-06 | 7.02 |
| 2011-04-04 | 7.02 |
| 2011-04-01 | 6.57 |
| 2011-03-31 | 7.02 |
| 2011-03-30 | 7.02 |
| 2011-03-29 | 7.46 |
| 2011-03-28 | 6.79 |
| 2011-03-25 | 7.02 |
| 2011-03-24 | 6.79 |
| 2011-03-23 | 7.02 |
| 2011-03-22 | 7.02 |
| 2011-03-21 | 7.68 |
| 2011-03-18 | 5.90 |
| 2011-03-17 | 7.02 |
| 2011-03-16 | 7.02 |
| 2011-03-15 | 5.68 |
| 2011-03-14 | 7.91 |
| 2011-03-11 | 8.13 |
| 2011-03-10 | 8.35 |
| 2011-03-09 | 8.80 |
| 2011-03-08 | 7.46 |
| 2011-03-07 | 7.24 |
| 2011-03-04 | 7.24 |
| 2011-03-03 | 6.79 |
| 2011-03-02 | 7.91 |
| 2011-03-01 | 7.02 |
| 2011-02-28 | 7.02 |
| 2011-02-25 | 7.02 |
| 2011-02-24 | 6.57 |
| 2011-02-23 | 7.91 |
| 2011-02-22 | 8.13 |
| 2011-02-21 | 10.81 |
| 2011-02-18 | 11.25 |
| 2011-02-17 | 10.81 |
| 2011-02-16 | 11.03 |
| 2011-02-15 | 11.47 |
| 2011-02-14 | 11.03 |
| 2011-02-11 | 11.25 |
| 2011-02-10 | 11.47 |
| 2011-02-09 | 11.47 |
| 2011-02-08 | 11.92 |
| 2011-02-07 | 11.92 |
| 2011-02-02 | 12.14 |
| 2011-02-01 | 12.14 |
| 2011-01-31 | 11.92 |
| 2011-01-28 | 12.81 |
| 2011-01-27 | 12.59 |
| 2011-01-26 | 12.81 |
| 2011-01-25 | 13.26 |
| 2011-01-24 | 13.26 |
| 2011-01-21 | 13.70 |
| 2011-01-20 | 13.93 |
| 2011-01-19 | 13.93 |
| 2011-01-18 | 13.70 |
| 2011-01-17 | 14.15 |
| 2011-01-14 | 14.15 |
| 2011-01-13 | 13.93 |
| 2011-01-12 | 14.15 |
| 2011-01-11 | 14.37 |
| 2011-01-10 | 14.15 |
| 2011-01-07 | 14.37 |
| 2011-01-06 | 14.37 |
| 2011-01-05 | 13.93 |
| 2011-01-04 | 13.48 |
| 2011-01-03 | 13.70 |
| 2010-12-31 | 13.48 |
| 2010-12-30 | 13.26 |
| 2010-12-29 | 13.04 |
| 2010-12-28 | 12.59 |
| 2010-12-24 | 12.59 |
| 2010-12-23 | 12.14 |
| 2010-12-22 | 11.92 |
| 2010-12-21 | 11.92 |
| 2010-12-20 | 11.70 |
| 2010-12-17 | 11.47 |
| 2010-12-16 | 11.92 |
| 2010-12-15 | 12.37 |
| 2010-12-14 | 12.14 |
| 2010-12-13 | 12.59 |
| 2010-12-10 | 11.92 |
| 2010-12-09 | 11.92 |
| 2010-12-08 | 11.70 |
| 2010-12-07 | 12.14 |
| 2010-12-06 | 12.59 |
| 2010-12-03 | 13.04 |
| 2010-12-02 | 13.26 |
| 2010-12-01 | 13.26 |
| 2010-11-30 | 13.48 |
| 2010-11-29 | 12.37 |
| 2010-11-26 | 12.37 |
| 2010-11-25 | 12.37 |
| 2010-11-24 | 12.14 |
| 2010-11-23 | 11.92 |
| 2010-11-22 | 11.92 |
| 2010-11-19 | 12.59 |
| 2010-11-18 | 13.26 |
| 2010-11-17 | 11.70 |
| 2010-11-16 | 11.92 |
| 2010-11-15 | 12.14 |
| 2010-11-12 | 12.59 |
| 2010-11-11 | 13.48 |
| 2010-11-10 | 13.93 |
| 2010-11-09 | 13.70 |
| 2010-11-08 | 14.15 |
| 2010-11-05 | 13.93 |
| 2010-11-04 | 13.48 |
| 2010-11-03 | 13.26 |
| 2010-11-02 | 12.81 |
| 2010-11-01 | 12.14 |
| 2010-10-29 | 11.92 |
| 2010-10-28 | 13.04 |
| 2010-10-27 | 12.81 |
| 2010-10-26 | 12.14 |
| 2010-10-25 | 11.92 |
| 2010-10-22 | 11.92 |
| 2010-10-21 | 12.37 |
| 2010-10-20 | 12.37 |
| 2010-10-19 | 13.04 |
| 2010-10-18 | 13.93 |
| 2010-10-15 | 14.15 |
| 2010-10-14 | 15.93 |
| 2010-10-13 | 13.26 |
| 2010-10-12 | 10.58 |
| 2010-10-11 | 10.14 |
| 2010-10-08 | 9.69 |
| 2010-10-07 | 10.14 |
| 2010-10-06 | 10.14 |
| 2010-10-05 | 9.69 |
| 2010-10-04 | 9.69 |
| 2010-09-30 | 9.69 |
| 2010-09-29 | 9.25 |
| 2010-09-28 | 9.03 |
| 2010-09-27 | 9.47 |
| 2010-09-24 | 8.81 |
| 2010-09-22 | 9.47 |
| 2010-09-21 | 9.03 |
| 2010-09-20 | 7.93 |
| 2010-09-17 | 7.27 |
| 2010-09-16 | 5.51 |
| 2010-09-15 | 5.73 |
| 2010-09-14 | 5.73 |
| 2010-09-13 | 5.73 |
| 2010-09-10 | 5.51 |
| 2010-09-09 | 5.51 |
| 2010-09-08 | 5.73 |
| 2010-09-07 | 5.73 |
| 2010-09-06 | 5.73 |
| 2010-09-03 | 5.73 |
| 2010-09-02 | 5.73 |
| 2010-09-01 | 5.73 |
| 2010-08-31 | 3.96 |
| 2010-08-30 | 5.73 |
| 2010-08-27 | 7.93 |
| 2010-08-26 | 8.37 |
| 2010-08-25 | 9.03 |
| 2010-08-24 | 8.15 |
| 2010-08-23 | 8.15 |
| 2010-08-20 | 7.93 |
| 2010-08-19 | 10.13 |
| 2010-08-18 | 9.91 |
| 2010-08-17 | 9.91 |
| 2010-08-16 | 9.91 |
| 2010-08-13 | 9.25 |
| 2010-08-12 | 9.25 |
| 2010-08-11 | 8.81 |
| 2010-08-10 | 10.13 |
| 2010-08-09 | 9.25 |
| 2010-08-06 | 9.25 |
| 2010-08-05 | 8.81 |
| 2010-08-04 | 7.49 |
| 2010-08-03 | 7.05 |
| 2010-08-02 | 7.93 |
| 2010-07-30 | 6.61 |
| 2010-07-29 | 7.05 |
| 2010-07-28 | 4.40 |
| 2010-07-27 | 4.40 |
| 2010-07-26 | 4.62 |
| 2010-07-23 | 3.96 |
| 2010-07-22 | 3.74 |
| 2010-07-21 | 2.86 |
| 2010-07-20 | 2.64 |
| 2010-07-19 | 3.08 |
| 2010-07-16 | 3.96 |
| 2010-07-15 | 3.52 |
| 2010-07-14 | 4.62 |
| 2010-07-13 | 3.96 |
| 2010-07-12 | 3.96 |
| 2010-07-09 | 3.96 |
| 2010-07-08 | 2.42 |
| 2010-07-07 | 1.54 |
| 2010-07-06 | 1.98 |
| 2010-07-05 | -0.44 |
| 2010-07-02 | -0.88 |
| 2010-06-30 | -0.66 |
| 2010-06-29 | -0.66 |
| 2010-06-28 | -0.88 |
| 2010-06-25 | -1.10 |
| 2010-06-24 | -0.22 |
| 2010-06-23 | -0.44 |
| 2010-06-22 | 0.22 |
| 2010-06-21 | 1.32 |
| 2010-06-18 | -0.66 |
| 2010-06-17 | -0.66 |
| 2010-06-15 | -0.00 |
| 2010-06-14 | -0.00 |
| 2010-06-11 | -0.88 |
| 2010-06-10 | 0.22 |
| 2010-06-09 | 0.44 |
| 2010-06-08 | -1.10 |
| 2010-06-07 | -1.32 |
| 2010-06-04 | -0.66 |
| 2010-06-03 | -0.66 |
| 2010-06-02 | -0.66 |
| 2010-06-01 | -1.76 |
| 2010-05-31 | -0.88 |
| 2010-05-28 | -0.88 |
| 2010-05-27 | -1.54 |
| 2010-05-26 | -1.76 |
| 2010-05-25 | -0.44 |
| 2010-05-24 | 1.76 |
| 2010-05-20 | 0.66 |
| 2010-05-19 | -0.66 |
| 2010-05-18 | -0.22 |
| 2010-05-17 | 0.44 |
| 2010-05-14 | 3.30 |
| 2010-05-13 | 3.52 |
| 2010-05-12 | 3.08 |
| 2010-05-11 | 5.73 |
| 2010-05-10 | 5.29 |
| 2010-05-07 | 8.59 |
| 2010-05-06 | 9.81 |
| 2010-05-05 | 9.81 |
| 2010-05-04 | 10.62 |
| 2010-05-03 | 12.05 |
| 2010-04-30 | 11.84 |
| 2010-04-29 | 12.25 |
| 2010-04-28 | 14.28 |
| 2010-04-27 | 16.32 |
| 2010-04-26 | 17.94 |
| 2010-04-23 | 16.52 |
| 2010-04-22 | 16.93 |
| 2010-04-21 | 15.91 |
| 2010-04-20 | 15.91 |
| 2010-04-19 | 14.89 |
| 2010-04-16 | 15.50 |
| 2010-04-15 | 15.30 |
| 2010-04-14 | 13.47 |
| 2010-04-13 | 13.47 |
| 2010-04-12 | 13.47 |
| 2010-04-09 | 12.66 |
| 2010-04-08 | 11.23 |
| 2010-04-07 | 10.83 |
| 2010-04-01 | 11.03 |
| 2010-03-31 | 9.81 |
| 2010-03-30 | 10.22 |
| 2010-03-29 | 13.06 |
| 2010-03-26 | 12.86 |
| 2010-03-25 | 11.84 |
| 2010-03-24 | 8.79 |
| 2010-03-23 | 6.76 |
| 2010-03-22 | 4.93 |
| 2010-03-19 | 3.71 |
| 2010-03-18 | -4.63 |
| 2010-03-17 | -4.42 |
| 2010-03-16 | -5.44 |
| 2010-03-15 | -6.46 |
| 2010-03-12 | -5.65 |
| 2010-03-11 | -6.87 |
| 2010-03-10 | -8.29 |
| 2010-03-09 | -8.49 |
| 2010-03-08 | -7.88 |
| 2010-03-05 | -9.10 |
| 2010-03-04 | -8.90 |
| 2010-03-03 | -8.49 |
| 2010-03-02 | -8.90 |
| 2010-03-01 | -8.70 |
| 2010-02-26 | -8.70 |
| 2010-02-25 | -8.90 |
| 2010-02-24 | -9.71 |
| 2010-02-23 | -9.10 |
| 2010-02-22 | -9.71 |
| 2010-02-19 | -9.92 |
| 2010-02-18 | -9.31 |
| 2010-02-17 | -8.90 |
| 2010-02-12 | -9.10 |
| 2010-02-11 | -8.70 |
| 2010-02-10 | -9.31 |
| 2010-02-09 | -9.92 |
| 2010-02-08 | -10.73 |
| 2010-02-05 | -10.73 |
| 2010-02-04 | -9.71 |
| 2010-02-03 | -9.51 |
| 2010-02-02 | -9.51 |
| 2010-02-01 | -9.10 |
| 2010-01-29 | -9.10 |
| 2010-01-28 | -8.90 |
| 2010-01-27 | -8.70 |
| 2010-01-26 | -8.49 |
| 2010-01-25 | -8.90 |
| 2010-01-22 | -8.70 |
| 2010-01-21 | -8.09 |
| 2010-01-20 | -8.09 |
| 2010-01-19 | -8.70 |
| 2010-01-18 | -9.31 |
| 2010-01-15 | -8.70 |
| 2010-01-14 | -9.10 |
| 2010-01-13 | -9.71 |
| 2010-01-12 | -8.29 |
| 2010-01-11 | -7.27 |
| 2010-01-08 | -7.27 |
| 2010-01-07 | -7.48 |
| 2010-01-06 | -8.49 |
| 2010-01-05 | -8.90 |
| 2010-01-04 | -9.71 |
| 2009-12-31 | -10.53 |
| 2009-12-30 | -10.53 |
| 2009-12-29 | -10.53 |
| 2009-12-28 | -10.73 |
| 2009-12-24 | -10.53 |
| 2009-12-23 | -10.93 |
| 2009-12-22 | -11.14 |
| 2009-12-21 | -10.73 |
| 2009-12-18 | -10.53 |
| 2009-12-17 | -9.71 |
| 2009-12-16 | -9.92 |
| 2009-12-15 | -9.92 |
| 2009-12-14 | -9.92 |
| 2009-12-11 | -10.73 |
| 2009-12-10 | -10.53 |
| 2009-12-09 | -10.73 |
| 2009-12-08 | -9.10 |
| 2009-12-07 | -10.12 |
| 2009-12-04 | -10.32 |
| 2009-12-03 | -9.71 |
| 2009-12-02 | -10.12 |
| 2009-12-01 | -10.93 |
| 2009-11-30 | -11.14 |
| 2009-11-27 | -11.14 |
| 2009-11-26 | -10.53 |
| 2009-11-25 | -9.51 |
| 2009-11-24 | -8.70 |
| 2009-11-23 | -8.09 |
| 2009-11-20 | -8.09 |
| 2009-11-19 | -8.49 |
| 2009-11-18 | -8.90 |
| 2009-11-17 | -8.90 |
| 2009-11-16 | -8.09 |
| 2009-11-13 | -7.68 |
| 2009-11-12 | -8.09 |
| 2009-11-11 | -9.31 |
| 2009-11-10 | -10.32 |
| 2009-11-09 | -7.27 |
| 2009-11-06 | -11.14 |
| 2009-11-05 | -11.34 |
| 2009-11-04 | -11.14 |
| 2009-11-03 | -10.93 |
| 2009-11-02 | -10.93 |
| 2009-10-30 | -10.53 |
| 2009-10-29 | -11.34 |
| 2009-10-28 | -10.53 |
| 2009-10-27 | -10.53 |
| 2009-10-23 | -11.34 |
| 2009-10-22 | -11.14 |
| 2009-10-21 | -10.12 |
| 2009-10-20 | -10.53 |
| 2009-10-19 | -10.53 |
| 2009-10-16 | -11.34 |
| 2009-10-15 | -11.14 |
| 2009-10-14 | -11.75 |
| 2009-10-13 | -12.15 |
| 2009-10-12 | -10.73 |
| 2009-10-09 | -10.53 |
| 2009-10-08 | -10.73 |
| 2009-10-07 | -10.73 |
| 2009-10-06 | -10.73 |
| 2009-10-05 | -10.93 |
| 2009-10-02 | -10.53 |
| 2009-09-30 | -9.31 |
| 2009-09-29 | -9.51 |
| 2009-09-28 | -9.31 |
| 2009-09-25 | -8.91 |
| 2009-09-24 | -8.71 |
| 2009-09-23 | -8.10 |
| 2009-09-22 | -7.50 |
| 2009-09-21 | -8.30 |
| 2009-09-18 | -8.10 |
| 2009-09-17 | -5.90 |
| 2009-09-16 | -6.70 |
| 2009-09-15 | -9.11 |
| 2009-09-14 | -6.10 |
| 2009-09-11 | -2.49 |
| 2009-09-10 | -2.29 |
| 2009-09-09 | -2.08 |
| 2009-09-08 | -1.88 |
| 2009-09-07 | -3.29 |
| 2009-09-04 | -4.29 |
| 2009-09-03 | -4.89 |
| 2009-09-02 | -6.10 |
| 2009-09-01 | -3.69 |
| 2009-08-31 | -5.50 |
| 2009-08-28 | -4.49 |
| 2009-08-27 | -5.09 |
| 2009-08-26 | -3.69 |
| 2009-08-25 | -5.50 |
| 2009-08-24 | -5.09 |
| 2009-08-21 | -6.50 |
| 2009-08-20 | -6.90 |
| 2009-08-19 | -6.70 |
| 2009-08-18 | -7.10 |
| 2009-08-17 | -7.70 |
| 2009-08-14 | -4.29 |
| 2009-08-13 | -3.29 |
| 2009-08-12 | -4.29 |
| 2009-08-11 | -3.09 |
| 2009-08-10 | -3.09 |
| 2009-08-07 | -4.29 |
| 2009-08-06 | -2.08 |
| 2009-08-05 | -1.48 |
| 2009-08-04 | -0.08 |
| 2009-08-03 | -0.88 |
| 2009-07-31 | -1.88 |
| 2009-07-30 | -2.89 |
| 2009-07-29 | -5.30 |
| 2009-07-28 | -6.90 |
| 2009-07-27 | -9.51 |
| 2009-07-24 | -10.11 |
| 2009-07-23 | -10.51 |
| 2009-07-22 | -11.11 |
| 2009-07-21 | -10.71 |
| 2009-07-20 | -11.52 |
| 2009-07-17 | -12.92 |
| 2009-07-16 | -14.93 |
| 2009-07-15 | -15.33 |
| 2009-07-14 | -16.93 |
| 2009-07-13 | -16.33 |
| 2009-07-10 | -14.93 |
| 2009-07-09 | -16.53 |
| 2009-07-08 | -17.13 |
| 2009-07-07 | -15.53 |
| 2009-07-06 | -14.93 |
| 2009-07-03 | -14.52 |
| 2009-07-02 | -16.33 |
| 2009-06-30 | -16.93 |
| 2009-06-29 | -15.33 |
| 2009-06-26 | -13.32 |
| 2009-06-25 | -13.32 |
| 2009-06-24 | -13.12 |
| 2009-06-23 | -13.12 |
| 2009-06-22 | -9.91 |
| 2009-06-19 | -9.11 |
| 2009-06-18 | -10.11 |
| 2009-06-17 | -10.11 |
| 2009-06-16 | -10.71 |
| 2009-06-15 | -8.30 |
| 2009-06-12 | -8.10 |
| 2009-06-11 | -7.90 |
| 2009-06-10 | -8.30 |
| 2009-06-09 | -8.71 |
| 2009-06-08 | -8.91 |
| 2009-06-05 | -9.31 |
| 2009-06-04 | -9.31 |
| 2009-06-03 | -9.91 |
| 2009-06-02 | -9.71 |
| 2009-06-01 | -7.10 |
| 2009-05-29 | -9.71 |
| 2009-05-27 | -11.72 |
| 2009-05-26 | -13.52 |
| 2009-05-25 | -13.92 |
| 2009-05-22 | -14.93 |
| 2009-05-21 | -13.72 |
| 2009-05-20 | -14.12 |
| 2009-05-19 | -14.12 |
| 2009-05-18 | -14.93 |
| 2009-05-15 | -15.73 |
| 2009-05-14 | -17.13 |
| 2009-05-13 | -14.93 |
| 2009-05-12 | -13.72 |
| 2009-05-11 | -13.72 |
| 2009-05-08 | -13.72 |
| 2009-05-07 | -15.06 |
| 2009-05-06 | -17.36 |
| 2009-05-05 | -18.50 |
| 2009-05-04 | -18.50 |
| 2009-04-30 | -19.65 |
| 2009-04-29 | -20.42 |
| 2009-04-28 | -19.65 |
| 2009-04-27 | -19.65 |
| 2009-04-24 | -19.65 |
| 2009-04-23 | -19.65 |
| 2009-04-22 | -19.46 |
| 2009-04-21 | -19.46 |
| 2009-04-20 | -18.70 |
| 2009-04-17 | -18.12 |
| 2009-04-16 | -18.50 |
| 2009-04-15 | -19.65 |
| 2009-04-14 | -20.80 |
| 2009-04-09 | -21.76 |
| 2009-04-08 | -23.10 |
| 2009-04-07 | -21.57 |
| 2009-04-06 | -22.90 |
| 2009-04-03 | -23.48 |
| 2009-04-02 | -23.86 |
| 2009-04-01 | -23.86 |
| 2009-03-31 | -24.24 |
| 2009-03-30 | -25.09 |
| 2009-03-27 | -24.70 |
| 2009-03-26 | -23.86 |
| 2009-03-25 | -24.24 |
| 2009-03-24 | -24.63 |
| 2009-03-23 | -24.09 |
| 2009-03-20 | -23.56 |
| 2009-03-19 | -20.99 |
| 2009-03-18 | -19.65 |
| 2009-03-17 | -24.55 |
| 2009-03-16 | -25.01 |
| 2009-03-13 | -25.32 |
| 2009-03-12 | -25.77 |
| 2009-03-11 | -26.00 |
| 2009-03-10 | -25.85 |
| 2009-03-09 | -26.16 |
| 2009-03-06 | -26.16 |
| 2009-03-05 | -26.00 |
| 2009-03-04 | -25.47 |
| 2009-03-03 | -25.62 |
| 2009-03-02 | -25.16 |
| 2009-02-27 | -24.55 |
| 2009-02-26 | -24.70 |
| 2009-02-25 | -24.32 |
| 2009-02-24 | -24.55 |
| 2009-02-23 | -23.48 |
| 2009-02-20 | -23.86 |
| 2009-02-19 | -26.08 |
| 2009-02-18 | -27.30 |
| 2009-02-17 | -29.06 |
| 2009-02-16 | -29.22 |
| 2009-02-13 | -29.52 |
| 2009-02-12 | -29.22 |
| 2009-02-11 | -30.21 |
| 2009-02-10 | -29.22 |
| 2009-02-09 | -29.83 |
| 2009-02-06 | -29.98 |
| 2009-02-05 | -30.37 |
| 2009-02-04 | -31.13 |
| 2009-02-03 | -31.59 |
| 2009-02-02 | -31.82 |
| 2009-01-30 | -30.67 |
| 2009-01-29 | -29.68 |
| 2009-01-23 | -31.13 |
| 2009-01-22 | -29.98 |
| 2009-01-21 | -29.22 |
| 2009-01-20 | -30.52 |
| 2009-01-19 | -28.15 |
| 2009-01-16 | -29.98 |
| 2009-01-15 | -30.37 |
| 2009-01-14 | -29.60 |
| 2009-01-13 | -30.21 |
| 2009-01-12 | -28.84 |
| 2009-01-09 | -28.07 |
| 2009-01-08 | -27.99 |
| 2009-01-07 | -25.47 |
| 2009-01-06 | -26.16 |
| 2009-01-05 | -26.08 |
| 2009-01-02 | -25.47 |
| 2008-12-31 | -26.16 |
| 2008-12-30 | -26.85 |
| 2008-12-29 | -27.08 |
| 2008-12-24 | -27.30 |
| 2008-12-23 | -27.84 |
| 2008-12-22 | -25.47 |
| 2008-12-19 | -25.93 |
| 2008-12-18 | -25.01 |
| 2008-12-17 | -26.23 |
| 2008-12-16 | -25.77 |
| 2008-12-15 | -26.23 |
| 2008-12-12 | -27.15 |
| 2008-12-11 | -25.62 |
| 2008-12-10 | -24.32 |
| 2008-12-09 | -26.08 |
| 2008-12-08 | -26.08 |
| 2008-12-05 | -27.84 |
| 2008-12-04 | -29.06 |
| 2008-12-03 | -29.91 |
| 2008-12-02 | -31.51 |
| 2008-12-01 | -30.21 |
| 2008-11-28 | -30.82 |
| 2008-11-27 | -29.91 |
| 2008-11-26 | -31.13 |
| 2008-11-25 | -31.90 |
| 2008-11-24 | -32.66 |
| 2008-11-21 | -33.04 |
| 2008-11-20 | -34.50 |
| 2008-11-19 | -30.75 |
| 2008-11-18 | -27.30 |
| 2008-11-17 | -26.08 |
| 2008-11-14 | -25.01 |
| 2008-11-13 | -23.48 |
| 2008-11-12 | -20.04 |
| 2008-11-11 | -23.10 |
| 2008-11-10 | -20.99 |
| 2008-11-07 | -25.32 |
| 2008-11-06 | -22.71 |
| 2008-11-05 | -17.17 |
| 2008-11-04 | -21.37 |
| 2008-11-03 | -25.01 |
| 2008-10-31 | -28.84 |
| 2008-10-30 | -32.20 |
| 2008-10-29 | -38.32 |
| 2008-10-28 | -42.99 |
| 2008-10-27 | -44.37 |
| 2008-10-24 | -38.63 |
| 2008-10-23 | -37.33 |
| 2008-10-22 | -36.87 |
| 2008-10-21 | -37.33 |
| 2008-10-20 | -37.33 |
| 2008-10-17 | -37.86 |
| 2008-10-16 | -38.63 |
| 2008-10-15 | -35.34 |
| 2008-10-14 | -33.12 |
| 2008-10-13 | -34.50 |
| 2008-10-10 | -36.49 |
| 2008-10-09 | -30.75 |
| 2008-10-08 | -28.45 |
| 2008-10-06 | -25.32 |
| 2008-10-03 | -22.14 |
| 2008-10-02 | -19.46 |
| 2008-09-30 | -18.70 |
| 2008-09-29 | -16.81 |
| 2008-09-26 | -12.85 |
| 2008-09-25 | -13.23 |
| 2008-09-24 | -13.23 |
| 2008-09-23 | -10.96 |
| 2008-09-22 | -11.72 |
| 2008-09-19 | -8.70 |
| 2008-09-18 | -12.47 |
| 2008-09-17 | -9.08 |
| 2008-09-16 | -1.91 |
| 2008-09-12 | 4.88 |
| 2008-09-11 | 4.51 |
| 2008-09-10 | 6.20 |
| 2008-09-09 | 6.77 |
| 2008-09-08 | 7.52 |
| 2008-09-05 | 5.83 |
| 2008-09-04 | 6.58 |
| 2008-09-03 | 7.15 |
| 2008-09-02 | 6.39 |
| 2008-09-01 | 6.77 |
| 2008-08-29 | 7.34 |
| 2008-08-28 | 7.90 |
| 2008-08-27 | 8.47 |
| 2008-08-26 | 9.41 |
| 2008-08-25 | 9.03 |
| 2008-08-21 | 7.90 |
| 2008-08-20 | 7.52 |
| 2008-08-19 | 6.77 |
| 2008-08-18 | 7.15 |
| 2008-08-15 | 8.66 |
| 2008-08-14 | 9.03 |
| 2008-08-13 | 10.17 |
| 2008-08-12 | 7.71 |
| 2008-08-11 | 10.17 |
| 2008-08-08 | 9.98 |
| 2008-08-07 | 10.92 |
| 2008-08-05 | 12.24 |
| 2008-08-04 | 11.86 |
| 2008-08-01 | 15.07 |
| 2008-07-31 | 17.71 |
| 2008-07-30 | 17.33 |
| 2008-07-29 | 19.22 |
| 2008-07-28 | 18.09 |
| 2008-07-25 | 21.11 |
| 2008-07-24 | 20.54 |
| 2008-07-23 | 19.60 |
| 2008-07-22 | 18.65 |
| 2008-07-21 | 22.99 |
| 2008-07-18 | 21.48 |
| 2008-07-17 | 18.47 |
| 2008-07-16 | 16.77 |
| 2008-07-15 | 19.60 |
| 2008-07-14 | 21.86 |
| 2008-07-11 | 21.86 |
| 2008-07-10 | 21.11 |
| 2008-07-09 | 23.56 |
| 2008-07-08 | 24.88 |
| 2008-07-07 | 26.95 |
| 2008-07-04 | 25.82 |
| 2008-07-03 | 27.33 |
| 2008-07-02 | 27.33 |
| 2008-06-30 | 28.28 |
| 2008-06-27 | 27.71 |
| 2008-06-26 | 27.90 |
| 2008-06-25 | 27.90 |
| 2008-06-24 | 28.65 |
| 2008-06-23 | 30.16 |
| 2008-06-20 | 29.41 |
| 2008-06-19 | 30.35 |
| 2008-06-18 | 30.92 |
| 2008-06-17 | 31.29 |
| 2008-06-16 | 31.67 |
| 2008-06-13 | 33.56 |
| 2008-06-12 | 33.93 |
| 2008-06-11 | 35.44 |
| 2008-06-10 | 35.63 |
| 2008-06-06 | 36.95 |
| 2008-06-05 | 37.14 |
| 2008-06-04 | 37.33 |
| 2008-06-03 | 38.46 |
| 2008-06-02 | 38.65 |
| 2008-05-30 | 37.71 |
| 2008-05-29 | 38.65 |
| 2008-05-28 | 39.40 |
| 2008-05-27 | 36.76 |
| 2008-05-26 | 35.82 |
| 2008-05-23 | 39.97 |
| 2008-05-22 | 40.54 |
| 2008-05-21 | 42.99 |
| 2008-05-20 | 43.37 |
| 2008-05-19 | 43.74 |
| 2008-05-16 | 48.35 |
| 2008-05-15 | 49.04 |
| 2008-05-14 | 46.62 |
| 2008-05-13 | 46.27 |
| 2008-05-09 | 45.93 |
| 2008-05-08 | 47.65 |
| 2008-05-07 | 46.62 |
| 2008-05-06 | 47.83 |
| 2008-05-05 | 48.17 |
| 2008-05-02 | 46.62 |
| 2008-04-30 | 45.23 |
| 2008-04-29 | 44.72 |
| 2008-04-28 | 43.16 |
| 2008-04-25 | 42.81 |
| 2008-04-24 | 42.12 |
| 2008-04-23 | 40.39 |
| 2008-04-22 | 40.39 |
| 2008-04-21 | 40.05 |
| 2008-04-18 | 39.87 |
| 2008-04-17 | 40.05 |
| 2008-04-16 | 38.84 |
| 2008-04-15 | 38.32 |
| 2008-04-14 | 38.49 |
| 2008-04-11 | 36.94 |
| 2008-04-10 | 36.59 |
| 2008-04-09 | 35.55 |
| 2008-04-08 | 36.59 |
| 2008-04-07 | 39.36 |
| 2008-04-03 | 37.97 |
| 2008-04-02 | 36.24 |
| 2008-04-01 | 34.86 |
| 2008-03-31 | 33.13 |
| 2008-03-28 | 32.09 |
| 2008-03-27 | 31.40 |
| 2008-03-26 | 29.67 |
| 2008-03-25 | 29.67 |
| 2008-03-20 | 25.18 |
| 2008-03-19 | 25.52 |
| 2008-03-18 | 22.41 |
| 2008-03-17 | 22.76 |
| 2008-03-14 | 25.52 |
| 2008-03-13 | 25.01 |
| 2008-03-12 | 25.35 |
| 2008-03-11 | 23.79 |
| 2008-03-10 | 25.01 |
| 2008-03-07 | 23.10 |
| 2008-03-06 | 24.49 |
| 2008-03-05 | 25.52 |
| 2008-03-04 | 25.18 |
| 2008-03-03 | 26.22 |
| 2008-02-29 | 25.87 |
| 2008-02-28 | 25.70 |
| 2008-02-27 | 25.35 |
| 2008-02-26 | 25.01 |
| 2008-02-25 | 24.83 |
| 2008-02-22 | 24.31 |
| 2008-02-21 | 25.18 |
| 2008-02-20 | 23.79 |
| 2008-02-19 | 25.70 |
| 2008-02-18 | 25.52 |
| 2008-02-15 | 24.49 |
| 2008-02-14 | 23.62 |
| 2008-02-13 | 21.72 |
| 2008-02-12 | 19.65 |
| 2008-02-11 | 20.68 |
| 2008-02-06 | 21.72 |
| 2008-02-05 | 23.28 |
| 2008-02-04 | 21.72 |
| 2008-02-01 | 18.26 |
| 2008-01-31 | 18.95 |
| 2008-01-30 | 19.99 |
| 2008-01-29 | 21.03 |
| 2008-01-28 | 21.03 |
| 2008-01-25 | 21.37 |
| 2008-01-24 | 21.89 |
| 2008-01-23 | 20.86 |
| 2008-01-22 | 17.05 |
| 2008-01-21 | 21.37 |
| 2008-01-18 | 22.76 |
| 2008-01-17 | 23.28 |
| 2008-01-16 | 21.89 |
| 2008-01-15 | 23.28 |
| 2008-01-14 | 23.62 |
| 2008-01-11 | 25.18 |
| 2008-01-10 | 25.87 |
| 2008-01-09 | 26.22 |
| 2008-01-08 | 25.52 |
| 2008-01-07 | 25.52 |
| 2008-01-04 | 27.77 |
| 2008-01-03 | 26.04 |
| 2008-01-02 | 27.43 |
| 2007-12-31 | 27.25 |
| 2007-12-28 | 29.67 |
| 2007-12-27 | 29.85 |
| 2007-12-24 | 29.85 |
| 2007-12-21 | 29.33 |
| 2007-12-20 | 25.01 |
| 2007-12-19 | 24.83 |
| 2007-12-18 | 24.49 |
| 2007-12-17 | 24.49 |
| 2007-12-14 | 28.64 |
| 2007-12-13 | 28.81 |
| 2007-12-12 | 28.12 |
| 2007-12-11 | 29.33 |
| 2007-12-10 | 26.91 |
| 2007-12-07 | 26.22 |
| 2007-12-06 | 26.56 |
| 2007-12-05 | 25.70 |
| 2007-12-04 | 24.14 |
| 2007-12-03 | 22.58 |
| 2007-11-30 | 22.24 |
| 2007-11-29 | 23.97 |
| 2007-11-28 | 21.03 |
| 2007-11-27 | 21.72 |
| 2007-11-26 | 26.56 |
| 2007-11-23 | 27.94 |
| 2007-11-22 | 30.71 |
| 2007-11-21 | 31.23 |
| 2007-11-20 | 32.09 |
| 2007-11-19 | 32.27 |
| 2007-11-16 | 32.44 |
| 2007-11-15 | 34.00 |
| 2007-11-14 | 33.48 |
| 2007-11-13 | 32.44 |
| 2007-11-12 | 35.55 |
| 2007-11-09 | 35.90 |
| 2007-11-08 | 36.07 |
| 2007-11-07 | 36.59 |
| 2007-11-06 | 36.94 |
| 2007-11-05 | 34.86 |
| 2007-11-02 | 36.24 |
| 2007-11-01 | 35.55 |
| 2007-10-31 | 35.90 |
| 2007-10-30 | 36.94 |
| 2007-10-29 | 38.66 |
| 2007-10-26 | 37.11 |
| 2007-10-25 | 37.63 |
| 2007-10-24 | 35.90 |
| 2007-10-23 | 38.15 |
| 2007-10-22 | 37.97 |
| 2007-10-18 | 39.18 |
| 2007-10-17 | 39.01 |
| 2007-10-16 | 39.36 |
| 2007-10-15 | 40.57 |
| 2007-10-12 | 41.08 |
| 2007-10-11 | 40.39 |
| 2007-10-10 | 43.33 |
| 2007-10-09 | 42.12 |
| 2007-10-08 | 43.16 |
| 2007-10-05 | 44.20 |
| 2007-10-04 | 43.16 |
| 2007-10-03 | 44.89 |
| 2007-10-02 | 46.04 |
| 2007-09-28 | 45.71 |
| 2007-09-27 | 44.72 |
| 2007-09-25 | 44.72 |
| 2007-09-24 | 45.05 |
| 2007-09-21 | 43.90 |
| 2007-09-20 | 40.43 |
| 2007-09-19 | 40.43 |
| 2007-09-18 | 39.27 |
| 2007-09-17 | 39.27 |
| 2007-09-14 | 38.78 |
| 2007-09-13 | 37.95 |
| 2007-09-12 | 37.29 |
| 2007-09-11 | 36.30 |
| 2007-09-10 | 37.62 |
| 2007-09-07 | 37.45 |
| 2007-09-06 | 36.46 |
| 2007-09-05 | 37.78 |
| 2007-09-04 | 38.78 |
| 2007-09-03 | 39.60 |
| 2007-08-31 | 39.93 |
| 2007-08-30 | 40.10 |
| 2007-08-29 | 38.11 |
| 2007-08-28 | 36.13 |
| 2007-08-27 | 37.12 |
| 2007-08-24 | 35.47 |
| 2007-08-23 | 37.12 |
| 2007-08-22 | 37.12 |
| 2007-08-21 | 35.47 |
| 2007-08-20 | 34.15 |
| 2007-08-17 | 31.84 |
| 2007-08-16 | 31.67 |
| 2007-08-15 | 35.14 |
| 2007-08-14 | 35.80 |
| 2007-08-13 | 36.13 |
| 2007-08-10 | 36.13 |
| 2007-08-09 | 37.45 |
| 2007-08-08 | 38.78 |
| 2007-08-07 | 37.45 |
| 2007-08-06 | 36.13 |
| 2007-08-03 | 38.11 |
| 2007-08-02 | 38.11 |
| 2007-08-01 | 37.45 |
| 2007-07-31 | 39.60 |
| 2007-07-30 | 37.95 |
| 2007-07-27 | 37.45 |
| 2007-07-26 | 37.95 |
| 2007-07-25 | 37.45 |
| 2007-07-24 | 37.45 |
| 2007-07-23 | 36.46 |
| 2007-07-20 | 36.46 |
| 2007-07-19 | 35.31 |
| 2007-07-18 | 35.47 |
| 2007-07-17 | 35.14 |
| 2007-07-16 | 34.98 |
| 2007-07-13 | 34.48 |
| 2007-07-12 | 35.47 |
| 2007-07-11 | 33.65 |
| 2007-07-10 | 33.82 |
| 2007-07-09 | 34.15 |
| 2007-07-06 | 33.32 |
| 2007-07-05 | 33.49 |
| 2007-07-04 | 34.98 |
| 2007-07-03 | 34.81 |
| 2007-06-29 | 33.16 |
| 2007-06-28 | 34.32 |
| 2007-06-27 | 33.82 |
| 2007-06-26 | 32.83 |
| 2007-06-25 | 33.49 |
| 2007-06-22 | 34.48 |
| 2007-06-21 | 34.65 |
| 2007-06-20 | 35.47 |
| 2007-06-18 | 36.79 |
| 2007-06-15 | 35.31 |
| 2007-06-14 | 35.31 |
| 2007-06-13 | 35.47 |
| 2007-06-12 | 35.47 |
| 2007-06-11 | 35.31 |
| 2007-06-08 | 34.48 |
| 2007-06-07 | 35.47 |
| 2007-06-06 | 35.14 |
| 2007-06-05 | 35.31 |
| 2007-06-04 | 35.14 |
| 2007-06-01 | 34.81 |
| 2007-05-31 | 32.17 |
| 2007-05-30 | 32.99 |
| 2007-05-29 | 34.15 |
| 2007-05-28 | 33.98 |
| 2007-05-25 | 35.64 |
| 2007-05-23 | 37.95 |
| 2007-05-22 | 38.78 |
| 2007-05-21 | 38.94 |
| 2007-05-18 | 39.11 |
| 2007-05-17 | 40.10 |
| 2007-05-16 | 38.45 |
| 2007-05-15 | 38.45 |
| 2007-05-14 | 38.78 |
| 2007-05-11 | 38.78 |
| 2007-05-10 | 38.11 |
| 2007-05-09 | 39.11 |
| 2007-05-08 | 40.26 |
| 2007-05-07 | 39.93 |
| 2007-05-04 | 39.11 |
| 2007-05-03 | 40.49 |
| 2007-05-02 | 40.49 |
| 2007-04-30 | 39.86 |
| 2007-04-27 | 39.70 |
| 2007-04-26 | 39.86 |
| 2007-04-25 | 39.86 |
| 2007-04-24 | 40.49 |
| 2007-04-23 | 39.54 |
| 2007-04-20 | 38.90 |
| 2007-04-19 | 38.42 |
| 2007-04-18 | 39.22 |
| 2007-04-17 | 39.54 |
| 2007-04-16 | 40.18 |
| 2007-04-13 | 39.06 |
| 2007-04-12 | 39.06 |
| 2007-04-11 | 39.22 |
| 2007-04-10 | 40.18 |
| 2007-04-04 | 38.58 |
| 2007-04-03 | 37.31 |
| 2007-04-02 | 36.67 |
| 2007-03-30 | 35.24 |
| 2007-03-29 | 35.56 |
| 2007-03-28 | 35.56 |
| 2007-03-27 | 35.08 |
| 2007-03-26 | 36.51 |
| 2007-03-23 | 35.08 |
| 2007-03-22 | 38.26 |
| 2007-03-21 | 37.63 |
| 2007-03-20 | 37.31 |
| 2007-03-19 | 34.44 |
| 2007-03-16 | 33.80 |
| 2007-03-15 | 33.80 |
| 2007-03-14 | 33.49 |
| 2007-03-13 | 33.96 |
| 2007-03-12 | 34.60 |
| 2007-03-09 | 34.28 |
| 2007-03-08 | 32.85 |
| 2007-03-07 | 33.80 |
| 2007-03-06 | 33.64 |
| 2007-03-05 | 33.49 |
| 2007-03-02 | 36.67 |
| 2007-03-01 | 38.26 |
| 2007-02-28 | 39.38 |
| 2007-02-27 | 41.29 |
| 2007-02-26 | 41.45 |
| 2007-02-23 | 41.45 |
| 2007-02-22 | 42.25 |
| 2007-02-21 | 43.68 |
| 2007-02-16 | 42.72 |
| 2007-02-15 | 43.04 |
| 2007-02-14 | 42.41 |
| 2007-02-13 | 41.77 |
| 2007-02-12 | 42.72 |
| 2007-02-09 | 44.00 |
| 2007-02-08 | 46.55 |
| 2007-02-07 | 44.00 |
| 2007-02-06 | 43.36 |
| 2007-02-05 | 44.64 |
| 2007-02-02 | 43.04 |
| 2007-02-01 | 42.25 |
| 2007-01-31 | 41.13 |
| 2007-01-30 | 41.13 |
| 2007-01-29 | 40.81 |
| 2007-01-26 | 40.33 |
| 2007-01-25 | 38.26 |
| 2007-01-24 | 39.54 |
| 2007-01-23 | 41.45 |
| 2007-01-22 | 41.77 |
| 2007-01-19 | 38.42 |
| 2007-01-18 | 34.92 |
| 2007-01-17 | 35.24 |
| 2007-01-16 | 34.12 |
| 2007-01-15 | 35.08 |
| 2007-01-12 | 34.76 |
| 2007-01-11 | 34.28 |
| 2007-01-10 | 35.24 |
| 2007-01-09 | 35.08 |
| 2007-01-08 | 34.76 |
| 2007-01-05 | 35.40 |
| 2007-01-04 | 33.17 |
| 2007-01-03 | 35.87 |
| 2007-01-02 | 34.76 |
| 2006-12-29 | 35.08 |
| 2006-12-28 | 35.72 |
| 2006-12-27 | 35.40 |
| 2006-12-22 | 36.19 |
| 2006-12-21 | 36.67 |
| 2006-12-20 | 36.99 |
| 2006-12-19 | 36.83 |
| 2006-12-18 | 37.15 |
| 2006-12-15 | 36.51 |
| 2006-12-14 | 36.99 |
| 2006-12-13 | 36.83 |
| 2006-12-12 | 36.99 |
| 2006-12-11 | 36.83 |
| 2006-12-08 | 37.95 |
| 2006-12-07 | 36.99 |
| 2006-12-06 | 38.74 |
| 2006-12-05 | 39.38 |
| 2006-12-04 | 39.22 |
| 2006-12-01 | 39.70 |
| 2006-11-30 | 42.09 |
| 2006-11-29 | 35.08 |
| 2006-11-28 | 35.56 |
| 2006-11-27 | 36.99 |
| 2006-11-24 | 34.92 |
| 2006-11-23 | 34.60 |
| 2006-11-22 | 36.03 |
| 2006-11-21 | 36.83 |
| 2006-11-20 | 37.79 |
| 2006-11-17 | 39.22 |
| 2006-11-16 | 38.26 |
| 2006-11-15 | 39.54 |
| 2006-11-14 | 39.70 |
| 2006-11-13 | 36.03 |
| 2006-11-10 | 37.31 |
| 2006-11-09 | 39.70 |
| 2006-11-08 | 38.58 |
| 2006-11-07 | 40.81 |
| 2006-11-06 | 44.48 |
| 2006-11-03 | 42.09 |
| 2006-11-02 | 32.85 |
| 2006-11-01 | 28.71 |
| 2006-10-31 | 28.23 |
| 2006-10-27 | 27.91 |
| 2006-10-26 | 28.07 |
| 2006-10-25 | 27.75 |
| 2006-10-24 | 28.71 |
| 2006-10-23 | 27.43 |
| 2006-10-20 | 28.39 |
| 2006-10-19 | 27.75 |
| 2006-10-18 | 27.75 |
| 2006-10-17 | 26.64 |
| 2006-10-16 | 27.59 |
| 2006-10-13 | 27.91 |
| 2006-10-12 | 26.48 |
| 2006-10-11 | 27.11 |
| 2006-10-10 | 26.48 |
| 2006-10-09 | 27.59 |
| 2006-10-06 | 24.88 |
| 2006-10-05 | 23.77 |
| 2006-10-04 | 25.20 |
| 2006-10-03 | 24.56 |
| 2006-09-29 | 22.49 |
| 2006-09-28 | 20.26 |
| 2006-09-27 | 19.63 |
| 2006-09-26 | 19.32 |
| 2006-09-25 | 19.16 |
| 2006-09-22 | 19.16 |
| 2006-09-21 | 19.32 |
| 2006-09-20 | 20.11 |
| 2006-09-19 | 20.26 |
| 2006-09-18 | 21.68 |
| 2006-09-15 | 23.41 |
| 2006-09-14 | 20.42 |
| 2006-09-13 | 20.58 |
| 2006-09-12 | 21.37 |
| 2006-09-11 | 20.89 |
| 2006-09-08 | 21.68 |
| 2006-09-07 | 22.31 |
| 2006-09-06 | 23.73 |
| 2006-09-05 | 24.99 |
| 2006-09-04 | 25.30 |
| 2006-09-01 | 24.83 |
| 2006-08-31 | 23.88 |
| 2006-08-30 | 23.73 |
| 2006-08-29 | 23.41 |
| 2006-08-28 | 22.94 |
| 2006-08-25 | 23.10 |
| 2006-08-24 | 22.78 |
| 2006-08-23 | 23.41 |
| 2006-08-22 | 22.78 |
| 2006-08-21 | 23.73 |
| 2006-08-18 | 24.36 |
| 2006-08-17 | 23.10 |
| 2006-08-16 | 23.73 |
| 2006-08-15 | 23.10 |
| 2006-08-14 | 22.78 |
| 2006-08-11 | 22.78 |
| 2006-08-10 | 21.68 |
| 2006-08-09 | 21.37 |
| 2006-08-08 | 20.58 |
| 2006-08-07 | 21.21 |
| 2006-08-04 | 21.21 |
| 2006-08-03 | 21.84 |
| 2006-08-02 | 20.89 |
| 2006-08-01 | 19.63 |
| 2006-07-31 | 19.95 |
| 2006-07-28 | 19.00 |
| 2006-07-27 | 20.58 |
| 2006-07-26 | 18.85 |
| 2006-07-25 | 19.63 |
| 2006-07-24 | 18.69 |
| 2006-07-21 | 19.95 |
| 2006-07-20 | 20.74 |
| 2006-07-19 | 19.00 |
| 2006-07-18 | 19.63 |
| 2006-07-17 | 18.69 |
| 2006-07-14 | 20.11 |
| 2006-07-13 | 20.58 |
| 2006-07-12 | 21.52 |
| 2006-07-11 | 21.37 |
| 2006-07-10 | 21.37 |
| 2006-07-07 | 22.94 |
| 2006-07-06 | 24.36 |
| 2006-07-05 | 25.93 |
| 2006-07-04 | 26.72 |
| 2006-07-03 | 26.72 |
| 2006-06-30 | 27.82 |
| 2006-06-29 | 24.67 |
| 2006-06-28 | 23.10 |
| 2006-06-27 | 24.04 |
| 2006-06-26 | 22.15 |
| 2006-06-23 | 22.15 |
| 2006-06-22 | 22.47 |
| 2006-06-21 | 22.47 |
| 2006-06-20 | 20.26 |
| 2006-06-19 | 21.21 |
| 2006-06-16 | 22.78 |
| 2006-06-15 | 21.05 |
| 2006-06-14 | 20.89 |
| 2006-06-13 | 22.78 |
| 2006-06-12 | 23.41 |
| 2006-06-09 | 23.41 |
| 2006-06-08 | 22.78 |
| 2006-06-07 | 25.30 |
| 2006-06-06 | 25.30 |
| 2006-06-05 | 25.62 |
| 2006-06-02 | 25.62 |
| 2006-06-01 | 28.29 |
| 2006-05-30 | 28.61 |
| 2006-05-29 | 28.45 |
| 2006-05-26 | 27.51 |
| 2006-05-25 | 25.93 |
| 2006-05-24 | 26.88 |
| 2006-05-23 | 27.35 |
| 2006-05-22 | 25.62 |
| 2006-05-19 | 28.13 |
| 2006-05-18 | 24.36 |
| 2006-05-17 | 25.93 |
| 2006-05-16 | 24.51 |
| 2006-05-15 | 27.66 |
| 2006-05-12 | 31.76 |
| 2006-05-11 | 33.17 |
| 2006-05-10 | 33.96 |
| 2006-05-09 | 34.75 |
| 2006-05-08 | 35.38 |
| 2006-05-04 | 34.12 |
| 2006-05-03 | 33.55 |
| 2006-05-02 | 32.03 |
| 2006-04-28 | 30.97 |
| 2006-04-27 | 30.82 |
| 2006-04-26 | 29.76 |
| 2006-04-25 | 29.00 |
| 2006-04-24 | 28.54 |
| 2006-04-21 | 29.60 |
| 2006-04-20 | 29.91 |
| 2006-04-19 | 30.67 |
| 2006-04-18 | 31.12 |
| 2006-04-13 | 30.21 |
| 2006-04-12 | 30.67 |
| 2006-04-11 | 31.43 |
| 2006-04-10 | 31.88 |
| 2006-04-07 | 31.12 |
| 2006-04-06 | 31.88 |
| 2006-04-04 | 31.43 |
| 2006-04-03 | 32.03 |
| 2006-03-31 | 30.36 |
| 2006-03-30 | 31.58 |
| 2006-03-29 | 31.58 |
| 2006-03-28 | 32.03 |
| 2006-03-27 | 32.18 |
| 2006-03-24 | 31.58 |
| 2006-03-23 | 34.31 |
| 2006-03-22 | 35.07 |
| 2006-03-21 | 34.46 |
| 2006-03-20 | 35.37 |
| 2006-03-17 | 34.76 |
| 2006-03-16 | 34.61 |
| 2006-03-15 | 37.19 |
| 2006-03-14 | 39.62 |
| 2006-03-13 | 42.81 |
| 2006-03-10 | 42.05 |
| 2006-03-09 | 42.35 |
| 2006-03-08 | 42.66 |
| 2006-03-07 | 43.87 |
| 2006-03-06 | 45.69 |
| 2006-03-03 | 45.08 |
| 2006-03-02 | 44.48 |
| 2006-03-01 | 40.99 |
| 2006-02-28 | 37.95 |
| 2006-02-27 | 37.04 |
| 2006-02-24 | 36.28 |
| 2006-02-23 | 35.07 |
| 2006-02-22 | 35.37 |
| 2006-02-21 | 35.83 |
| 2006-02-20 | 36.28 |
| 2006-02-17 | 35.07 |
| 2006-02-16 | 34.01 |
| 2006-02-15 | 34.31 |
| 2006-02-14 | 35.83 |
| 2006-02-13 | 36.13 |
| 2006-02-10 | 36.28 |
| 2006-02-09 | 35.52 |
| 2006-02-08 | 36.59 |
| 2006-02-07 | 38.10 |
| 2006-02-06 | 38.25 |
| 2006-02-03 | 37.50 |
| 2006-02-02 | 38.41 |
| 2006-02-01 | 38.71 |
| 2006-01-27 | 38.71 |
| 2006-01-26 | 37.80 |
| 2006-01-25 | 38.71 |
| 2006-01-24 | 38.25 |
| 2006-01-23 | 38.71 |
| 2006-01-20 | 39.62 |
| 2006-01-19 | 38.41 |
| 2006-01-18 | 38.71 |
| 2006-01-17 | 39.01 |
| 2006-01-16 | 39.01 |
| 2006-01-13 | 37.50 |
| 2006-01-12 | 39.01 |
| 2006-01-11 | 37.80 |
| 2006-01-10 | 39.62 |
| 2006-01-09 | 39.32 |
| 2006-01-06 | 40.23 |
| 2006-01-05 | 40.23 |
| 2006-01-04 | 39.32 |
| 2006-01-03 | 37.65 |
| 2005-12-30 | 38.71 |
| 2005-12-29 | 38.56 |
| 2005-12-28 | 38.10 |
| 2005-12-23 | 39.32 |
| 2005-12-22 | 39.92 |
| 2005-12-21 | 40.83 |
| 2005-12-20 | 42.20 |
| 2005-12-19 | 42.50 |
| 2005-12-16 | 37.04 |
| 2005-12-15 | 36.59 |
| 2005-12-14 | 36.59 |
| 2005-12-13 | 37.50 |
| 2005-12-12 | 36.74 |
| 2005-12-09 | 35.98 |
| 2005-12-08 | 36.13 |
| 2005-12-07 | 36.28 |
| 2005-12-06 | 36.13 |
| 2005-12-05 | 36.13 |
| 2005-12-02 | 34.61 |
| 2005-12-01 | 36.59 |
| 2005-11-30 | 36.59 |
| 2005-11-29 | 35.98 |
| 2005-11-28 | 36.28 |
| 2005-11-25 | 30.51 |
| 2005-11-24 | 29.91 |
| 2005-11-23 | 29.60 |
| 2005-11-22 | 29.60 |
| 2005-11-21 | 29.45 |
| 2005-11-18 | 30.06 |
| 2005-11-17 | 27.48 |
| 2005-11-16 | 30.51 |
| 2005-11-15 | 31.43 |
| 2005-11-14 | 31.43 |
| 2005-11-11 | 31.43 |
| 2005-11-10 | 31.58 |
| 2005-11-09 | 32.94 |
| 2005-11-08 | 33.85 |
| 2005-11-07 | 34.31 |
| 2005-11-04 | 38.10 |
| 2005-11-03 | 38.10 |
| 2005-11-02 | 36.59 |
| 2005-11-01 | 34.46 |
| 2005-10-31 | 34.16 |
| 2005-10-28 | 34.46 |
| 2005-10-27 | 35.67 |
| 2005-10-26 | 36.59 |
| 2005-10-25 | 36.59 |
| 2005-10-24 | 35.07 |
| 2005-10-21 | 36.59 |
| 2005-10-20 | 36.89 |
| 2005-10-19 | 36.28 |
| 2005-10-18 | 36.59 |
| 2005-10-17 | 37.19 |
| 2005-10-14 | 37.50 |
| 2005-10-13 | 37.95 |
| 2005-10-12 | 35.52 |
| 2005-10-10 | 38.41 |
| 2005-10-07 | 39.62 |
| 2005-10-06 | 39.92 |
| 2005-10-05 | 40.99 |
| 2005-10-04 | 40.99 |
| 2005-10-03 | 41.59 |
| 2005-09-30 | 43.57 |
| 2005-09-29 | 46.45 |
| 2005-09-28 | 46.75 |
| 2005-09-27 | 44.34 |
| 2005-09-26 | 42.54 |
| 2005-09-23 | 43.14 |
| 2005-09-22 | 44.04 |
| 2005-09-21 | 43.74 |
| 2005-09-20 | 44.95 |
| 2005-09-16 | 44.19 |
| 2005-09-15 | 43.89 |
| 2005-09-14 | 44.19 |
| 2005-09-13 | 44.19 |
| 2005-09-12 | 46.00 |
| 2005-09-09 | 45.70 |
| 2005-09-08 | 46.30 |
| 2005-09-07 | 46.75 |
| 2005-09-06 | 47.35 |
| 2005-09-05 | 46.45 |
| 2005-09-02 | 46.90 |
| 2005-09-01 | 47.35 |
| 2005-08-31 | 46.45 |
| 2005-08-30 | 47.35 |
| 2005-08-29 | 47.35 |
| 2005-08-26 | 49.31 |
| 2005-08-25 | 47.35 |
| 2005-08-24 | 47.95 |
| 2005-08-23 | 49.16 |
| 2005-08-22 | 49.46 |
| 2005-08-19 | 47.35 |
| 2005-08-18 | 47.35 |
| 2005-08-17 | 44.65 |
| 2005-08-16 | 44.34 |
| 2005-08-15 | 44.65 |
| 2005-08-12 | 44.49 |
| 2005-08-11 | 44.19 |
| 2005-08-10 | 44.65 |
| 2005-08-09 | 44.65 |
| 2005-08-08 | 44.95 |
| 2005-08-05 | 44.49 |
| 2005-08-04 | 45.25 |
| 2005-08-03 | 44.34 |
| 2005-08-02 | 45.55 |
| 2005-08-01 | 42.24 |
| 2005-07-29 | 41.94 |
| 2005-07-28 | 37.73 |
| 2005-07-27 | 37.58 |
| 2005-07-26 | 38.33 |
| 2005-07-25 | 38.63 |
| 2005-07-22 | 37.43 |
| 2005-07-21 | 38.33 |
| 2005-07-20 | 38.33 |
| 2005-07-19 | 37.43 |
| 2005-07-18 | 36.68 |
| 2005-07-15 | 37.43 |
| 2005-07-14 | 35.32 |
| 2005-07-13 | 35.47 |
| 2005-07-12 | 35.32 |
| 2005-07-11 | 34.72 |
| 2005-07-08 | 32.32 |
| 2005-07-07 | 31.41 |
| 2005-07-06 | 33.37 |
| 2005-07-05 | 33.97 |
| 2005-07-04 | 33.52 |
| 2005-06-30 | 35.02 |
| 2005-06-29 | 33.52 |
| 2005-06-28 | 33.52 |
| 2005-06-27 | 33.52 |
| 2005-06-24 | 33.82 |
| 2005-06-23 | 34.72 |
| 2005-06-22 | 30.81 |
| 2005-06-21 | 30.81 |
| 2005-06-20 | 29.91 |
| 2005-06-17 | 31.41 |
| 2005-06-16 | 32.02 |
| 2005-06-15 | 31.41 |
| 2005-06-14 | 30.21 |
| 2005-06-13 | 29.91 |
| 2005-06-10 | 31.11 |
| 2005-06-09 | 30.21 |
| 2005-06-08 | 30.21 |
| 2005-06-07 | 30.21 |
| 2005-06-06 | 30.21 |
| 2005-06-03 | 30.51 |
| 2005-06-02 | 26.30 |
| 2005-06-01 | 26.30 |
| 2005-05-31 | 26.30 |
| 2005-05-30 | 26.60 |
| 2005-05-27 | 27.20 |
| 2005-05-26 | 26.30 |
| 2005-05-25 | 26.30 |
| 2005-05-24 | 26.30 |
| 2005-05-23 | 25.10 |
| 2005-05-20 | 26.00 |
| 2005-05-19 | 25.40 |
| 2005-05-18 | 25.40 |
| 2005-05-17 | 24.80 |
| 2005-05-13 | 25.70 |
| 2005-05-12 | 26.90 |
| 2005-05-11 | 26.30 |
| 2005-05-10 | 27.81 |
| 2005-05-09 | 28.41 |
| 2005-05-06 | 28.71 |
| 2005-05-05 | 27.20 |
| 2005-05-04 | 27.26 |
| 2005-05-03 | 26.10 |
| 2005-04-29 | 23.78 |
| 2005-04-28 | 23.21 |
| 2005-04-27 | 23.21 |
| 2005-04-26 | 21.76 |
| 2005-04-25 | 21.18 |
| 2005-04-22 | 20.89 |
| 2005-04-21 | 21.18 |
| 2005-04-20 | 21.47 |
| 2005-04-19 | 21.76 |
| 2005-04-18 | 20.31 |
| 2005-04-15 | 21.18 |
| 2005-04-14 | 22.05 |
| 2005-04-13 | 21.76 |
| 2005-04-12 | 21.18 |
| 2005-04-11 | 20.31 |
| 2005-04-08 | 21.47 |
| 2005-04-07 | 20.31 |
| 2005-04-06 | 18.86 |
| 2005-04-04 | 18.57 |
| 2005-04-01 | 17.12 |
| 2005-03-31 | 16.54 |
| 2005-03-30 | 16.54 |
| 2005-03-29 | 16.54 |
| 2005-03-24 | 17.70 |
| 2005-03-23 | 17.99 |
| 2005-03-22 | 18.57 |
| 2005-03-21 | 18.28 |
| 2005-03-18 | 17.70 |
| 2005-03-17 | 16.25 |
| 2005-03-16 | 16.54 |
| 2005-03-15 | 16.25 |
| 2005-03-14 | 17.41 |
| 2005-03-11 | 16.25 |
| 2005-03-10 | 15.96 |
| 2005-03-09 | 15.96 |
| 2005-03-08 | 15.96 |
| 2005-03-07 | 15.96 |
| 2005-03-04 | 16.54 |
| 2005-03-03 | 16.83 |
| 2005-03-02 | 15.96 |
| 2005-03-01 | 15.96 |
| 2005-02-28 | 15.96 |
| 2005-02-25 | 15.96 |
| 2005-02-24 | 15.09 |
| 2005-02-23 | 14.51 |
| 2005-02-22 | 14.51 |
| 2005-02-21 | 14.51 |
| 2005-02-18 | 13.64 |
| 2005-02-17 | 13.35 |
| 2005-02-16 | 13.64 |
| 2005-02-15 | 13.35 |
| 2005-02-14 | 13.35 |
| 2005-02-08 | 13.35 |
| 2005-02-07 | 13.06 |
| 2005-02-04 | 13.06 |
| 2005-02-03 | 13.06 |
| 2005-02-02 | 13.06 |
| 2005-02-01 | 12.48 |
| 2005-01-31 | 11.03 |
| 2005-01-28 | 10.74 |
| 2005-01-27 | 10.74 |
| 2005-01-26 | 10.16 |
| 2005-01-25 | 9.00 |
| 2005-01-24 | 9.29 |
| 2005-01-21 | 9.87 |
| 2005-01-20 | 10.16 |
| 2005-01-19 | 10.45 |
| 2005-01-18 | 9.87 |
| 2005-01-17 | 9.87 |
| 2005-01-14 | 9.87 |
| 2005-01-13 | 9.00 |
| 2005-01-12 | 9.87 |
| 2005-01-11 | 7.26 |
| 2005-01-10 | 9.00 |
| 2005-01-07 | 9.29 |
| 2005-01-06 | 9.87 |
| 2005-01-05 | 9.58 |
| 2005-01-04 | 11.61 |
| 2005-01-03 | 11.61 |
| 2004-12-31 | 11.03 |
| 2004-12-30 | 11.03 |
| 2004-12-29 | 11.32 |
| 2004-12-28 | 11.03 |
| 2004-12-24 | 11.90 |
| 2004-12-23 | 11.90 |
| 2004-12-22 | 11.32 |
| 2004-12-21 | 11.61 |
| 2004-12-20 | 12.19 |
| 2004-12-17 | 11.61 |
| 2004-12-16 | 11.03 |
| 2004-12-15 | 11.32 |
| 2004-12-14 | 10.74 |
| 2004-12-13 | 10.45 |
| 2004-12-10 | 11.61 |
| 2004-12-09 | 11.61 |
| 2004-12-08 | 11.32 |
| 2004-12-07 | 11.61 |
| 2004-12-06 | 10.74 |
| 2004-12-03 | 11.32 |
| 2004-12-02 | 10.74 |
| 2004-12-01 | 9.87 |
| 2004-11-30 | 10.74 |
| 2004-11-29 | 10.74 |
| 2004-11-26 | 10.16 |
| 2004-11-25 | 10.16 |
| 2004-11-24 | 9.58 |
| 2004-11-23 | 9.29 |
| 2004-11-22 | 8.42 |
| 2004-11-19 | 8.71 |
| 2004-11-18 | 8.13 |
| 2004-11-17 | 8.13 |
| 2004-11-16 | 8.42 |
| 2004-11-15 | 8.13 |
| 2004-11-12 | 7.55 |
| 2004-11-11 | 8.13 |
| 2004-11-10 | 8.13 |
| 2004-11-09 | 7.84 |
| 2004-11-08 | 7.26 |
| 2004-11-05 | 8.13 |
| 2004-11-04 | 7.84 |
| 2004-11-03 | 8.71 |
| 2004-11-02 | 6.68 |
| 2004-11-01 | 6.68 |
| 2004-10-29 | 6.97 |
| 2004-10-28 | 6.97 |
| 2004-10-27 | 6.39 |
| 2004-10-26 | 6.97 |
| 2004-10-25 | 6.68 |
| 2004-10-21 | 8.13 |
| 2004-10-20 | 7.84 |
| 2004-10-19 | 6.10 |
| 2004-10-18 | 4.94 |
| 2004-10-15 | 4.94 |
| 2004-10-14 | 5.23 |
| 2004-10-13 | 4.94 |
| 2004-10-12 | 5.23 |
| 2004-10-11 | 5.52 |
| 2004-10-08 | 5.52 |
| 2004-10-07 | 5.81 |
| 2004-10-06 | 5.52 |
| 2004-10-05 | 6.39 |
| 2004-10-04 | 6.39 |
| 2004-09-30 | 6.68 |
| 2004-09-28 | 6.25 |
| 2004-09-27 | 5.67 |
| 2004-09-24 | 6.25 |
| 2004-09-23 | 5.96 |
| 2004-09-22 | 6.53 |
| 2004-09-21 | 7.11 |
| 2004-09-20 | 6.82 |
| 2004-09-17 | 6.25 |
| 2004-09-16 | 5.39 |
| 2004-09-15 | 6.25 |
| 2004-09-14 | 5.10 |
| 2004-09-13 | 5.10 |
| 2004-09-10 | 4.81 |
| 2004-09-09 | 5.67 |
| 2004-09-08 | 6.82 |
| 2004-09-07 | 8.54 |
| 2004-09-06 | 6.82 |
| 2004-09-03 | 5.96 |
| 2004-09-02 | 5.67 |
| 2004-09-01 | 5.67 |
| 2004-08-31 | 5.67 |
| 2004-08-30 | 5.96 |
| 2004-08-27 | 5.39 |
| 2004-08-26 | 5.67 |
| 2004-08-25 | 5.96 |
| 2004-08-24 | 5.67 |
| 2004-08-23 | 6.53 |
| 2004-08-20 | 7.11 |
| 2004-08-19 | 6.82 |
| 2004-08-18 | 6.82 |
| 2004-08-17 | 7.39 |
| 2004-08-16 | 7.39 |
| 2004-08-13 | 7.68 |
| 2004-08-12 | 7.96 |
| 2004-08-11 | 7.39 |
| 2004-08-10 | 7.11 |
| 2004-08-09 | 7.96 |
| 2004-08-06 | 7.96 |
| 2004-08-05 | 7.96 |
| 2004-08-04 | 7.68 |
| 2004-08-03 | 8.25 |
| 2004-08-02 | 8.54 |
| 2004-07-30 | 7.11 |
| 2004-07-29 | 7.39 |
| 2004-07-28 | 7.96 |
| 2004-07-27 | 8.82 |
| 2004-07-26 | 8.54 |
| 2004-07-23 | 7.11 |
| 2004-07-22 | 7.11 |
| 2004-07-21 | 7.68 |
| 2004-07-20 | 7.96 |
| 2004-07-19 | 8.25 |
| 2004-07-16 | 7.96 |
| 2004-07-15 | 7.96 |
| 2004-07-14 | 7.96 |
| 2004-07-13 | 8.25 |
| 2004-07-12 | 8.82 |
| 2004-07-09 | 8.82 |
| 2004-07-08 | 8.25 |
| 2004-07-07 | 8.25 |
| 2004-07-06 | 8.25 |
| 2004-07-05 | 8.82 |
| 2004-07-02 | 7.68 |
| 2004-06-30 | 7.68 |
| 2004-06-29 | 7.68 |
| 2004-06-28 | 8.25 |
| 2004-06-25 | 8.82 |
| 2004-06-24 | 8.25 |
| 2004-06-23 | 8.54 |
| 2004-06-21 | 8.54 |
| 2004-06-18 | 8.25 |
| 2004-06-17 | 7.39 |
| 2004-06-16 | 8.54 |
| 2004-06-15 | 8.54 |
| 2004-06-14 | 8.82 |
| 2004-06-11 | 9.11 |
| 2004-06-10 | 9.40 |
| 2004-06-09 | 8.54 |
| 2004-06-08 | 8.54 |
| 2004-06-07 | 7.39 |
| 2004-06-04 | 7.96 |
| 2004-06-03 | 8.25 |
| 2004-06-02 | 8.82 |
| 2004-06-01 | 9.11 |
| 2004-05-31 | 9.11 |
| 2004-05-28 | 9.68 |
| 2004-05-27 | 9.11 |
| 2004-05-25 | 7.39 |
| 2004-05-24 | 6.82 |
| 2004-05-21 | 7.39 |
| 2004-05-20 | 5.67 |
| 2004-05-19 | 5.67 |
| 2004-05-18 | 3.67 |
| 2004-05-17 | 3.67 |
| 2004-05-14 | 3.38 |
| 2004-05-13 | 4.81 |
| 2004-05-12 | 5.96 |
| 2004-05-11 | 4.81 |
| 2004-05-10 | 3.38 |
| 2004-05-07 | 7.11 |
| 2004-05-06 | 9.40 |
| 2004-05-05 | 10.60 |
| 2004-05-04 | 10.60 |
| 2004-05-03 | 10.05 |
| 2004-04-30 | 10.05 |
| 2004-04-29 | 10.05 |
| 2004-04-28 | 10.32 |
| 2004-04-27 | 10.32 |
| 2004-04-26 | 10.32 |
| 2004-04-23 | 10.60 |
| 2004-04-22 | 10.05 |
| 2004-04-21 | 10.05 |
| 2004-04-20 | 10.60 |
| 2004-04-19 | 10.05 |
| 2004-04-16 | 10.32 |
| 2004-04-15 | 10.05 |
| 2004-04-14 | 10.05 |
| 2004-04-13 | 10.60 |
| 2004-04-08 | 10.60 |
| 2004-04-07 | 9.77 |
| 2004-04-06 | 9.22 |
| 2004-04-02 | 8.95 |
| 2004-04-01 | 9.22 |
| 2004-03-31 | 8.95 |
| 2004-03-30 | 8.67 |
| 2004-03-29 | 7.57 |
| 2004-03-26 | 7.02 |
| 2004-03-25 | 7.30 |
| 2004-03-24 | 7.85 |
| 2004-03-23 | 7.85 |
| 2004-03-22 | 7.30 |
| 2004-03-19 | 7.30 |
| 2004-03-18 | 7.30 |
| 2004-03-17 | 7.30 |
| 2004-03-16 | 7.30 |
| 2004-03-15 | 7.57 |
| 2004-03-12 | 7.30 |
| 2004-03-11 | 7.02 |
| 2004-03-10 | 7.85 |
| 2004-03-09 | 8.67 |
| 2004-03-08 | 8.67 |
| 2004-03-05 | 8.12 |
| 2004-03-04 | 7.85 |
| 2004-03-03 | 8.12 |
| 2004-03-02 | 7.57 |
| 2004-03-01 | 6.47 |
| 2004-02-27 | 6.75 |
| 2004-02-26 | 5.92 |
| 2004-02-25 | 6.75 |
| 2004-02-24 | 6.75 |
| 2004-02-23 | 7.30 |
| 2004-02-20 | 7.57 |
| 2004-02-19 | 7.85 |
| 2004-02-18 | 8.40 |
| 2004-02-17 | 8.95 |
| 2004-02-16 | 8.12 |
| 2004-02-13 | 8.67 |
| 2004-02-12 | 9.22 |
| 2004-02-11 | 9.77 |
| 2004-02-10 | 8.95 |
| 2004-02-09 | 8.67 |
| 2004-02-06 | 8.67 |
| 2004-02-05 | 8.12 |
| 2004-02-04 | 9.50 |
| 2004-02-03 | 9.50 |
| 2004-02-02 | 8.12 |
| 2004-01-30 | 8.40 |
| 2004-01-29 | 8.12 |
| 2004-01-28 | 9.22 |
| 2004-01-27 | 10.05 |
| 2004-01-26 | 8.40 |
| 2004-01-21 | 8.67 |
| 2004-01-20 | 9.50 |
| 2004-01-19 | 8.40 |
| 2004-01-16 | 9.77 |
| 2004-01-15 | 9.50 |
| 2004-01-14 | 9.50 |
| 2004-01-13 | 10.05 |
| 2004-01-12 | 11.15 |
| 2004-01-09 | 8.67 |
| 2004-01-08 | 10.05 |
| 2004-01-07 | 10.87 |
| 2004-01-06 | 7.85 |
| 2004-01-05 | 7.57 |
| 2004-01-02 | 7.02 |
| 2003-12-31 | 6.75 |
| 2003-12-30 | 5.92 |
| 2003-12-29 | 3.72 |
| 2003-12-24 | 3.45 |
| 2003-12-23 | 2.90 |
| 2003-12-22 | 3.45 |
| 2003-12-19 | 3.45 |
| 2003-12-18 | 4.27 |
| 2003-12-17 | 4.00 |
| 2003-12-16 | 5.10 |
| 2003-12-15 | 5.92 |
| 2003-12-12 | 6.47 |
| 2003-12-11 | 6.20 |
| 2003-12-10 | 6.75 |
| 2003-12-09 | 7.30 |
| 2003-12-08 | 7.02 |
| 2003-12-05 | 8.40 |
| 2003-12-04 | 7.57 |
| 2003-12-03 | 8.12 |
| 2003-12-02 | 7.85 |
| 2003-12-01 | 6.75 |
| 2003-11-28 | 5.65 |
| 2003-11-27 | 7.30 |
| 2003-11-26 | 7.30 |
| 2003-11-25 | 7.30 |
| 2003-11-24 | 7.30 |
| 2003-11-21 | 6.75 |
| 2003-11-20 | 7.02 |
| 2003-11-19 | 7.30 |
| 2003-11-18 | 7.30 |
| 2003-11-17 | 7.30 |
| 2003-11-14 | 6.75 |
| 2003-11-13 | 6.20 |
| 2003-11-12 | 6.47 |
| 2003-11-11 | 6.75 |
| 2003-11-10 | 7.30 |
| 2003-11-07 | 8.40 |
| 2003-11-06 | 8.95 |
| 2003-11-05 | 9.77 |
| 2003-11-04 | 9.22 |
| 2003-11-03 | 10.60 |
| 2003-10-31 | 10.05 |
| 2003-10-30 | 11.97 |
| 2003-10-29 | 12.80 |
| 2003-10-28 | 8.67 |
| 2003-10-27 | 4.00 |
| 2003-10-24 | 2.90 |
| 2003-10-23 | 2.35 |
| 2003-10-22 | 4.27 |
| 2003-10-21 | 4.55 |
| 2003-10-20 | 3.17 |
| 2003-10-17 | 3.17 |
| 2003-10-16 | 3.17 |
| 2003-10-15 | 1.80 |
| 2003-10-14 | 0.97 |
| 2003-10-13 | 1.25 |
| 2003-10-10 | -0.13 |
| 2003-10-09 | 0.14 |
| 2003-10-08 | 1.80 |
| 2003-10-07 | 2.62 |
| 2003-10-06 | 3.45 |
| 2003-10-03 | 2.35 |
| 2003-10-02 | 2.62 |
| 2003-09-30 | 1.38 |
| 2003-09-29 | -0.25 |
| 2003-09-26 | -0.79 |
| 2003-09-25 | -0.52 |
| 2003-09-24 | -1.61 |
| 2003-09-23 | -1.34 |
| 2003-09-22 | -1.61 |
| 2003-09-19 | -2.15 |
| 2003-09-18 | 0.02 |
| 2003-09-17 | -0.25 |
| 2003-09-16 | 0.02 |
| 2003-09-15 | 1.11 |
| 2003-09-11 | 0.02 |
| 2003-09-10 | -0.79 |
| 2003-09-09 | -0.79 |
| 2003-09-08 | -1.34 |
| 2003-09-05 | -1.06 |
| 2003-09-04 | -0.79 |
| 2003-09-03 | 0.30 |
| 2003-09-02 | 0.02 |
| 2003-09-01 | 0.30 |
| 2003-08-29 | -0.25 |
| 2003-08-28 | -0.79 |
| 2003-08-27 | -0.79 |
| 2003-08-26 | -1.06 |
| 2003-08-25 | -0.79 |
| 2003-08-22 | 0.02 |
| 2003-08-21 | 0.57 |
| 2003-08-20 | -1.34 |
| 2003-08-19 | -1.61 |
| 2003-08-18 | -1.61 |
| 2003-08-15 | -1.88 |
| 2003-08-14 | -1.34 |
| 2003-08-13 | -1.06 |
| 2003-08-12 | -2.42 |
| 2003-08-11 | -2.42 |
| 2003-08-08 | -2.69 |
| 2003-08-07 | -3.51 |
| 2003-08-06 | -3.24 |
| 2003-08-05 | -2.42 |
| 2003-08-04 | -2.97 |
| 2003-08-01 | -4.05 |
| 2003-07-31 | -4.05 |
| 2003-07-30 | -3.51 |
| 2003-07-29 | -2.42 |
| 2003-07-28 | -2.15 |
| 2003-07-25 | -1.34 |
| 2003-07-24 | -2.15 |
| 2003-07-23 | -2.15 |
| 2003-07-22 | -1.34 |
| 2003-07-21 | -2.69 |
| 2003-07-18 | -2.97 |
| 2003-07-17 | -2.69 |
| 2003-07-16 | -1.88 |
| 2003-07-15 | -1.34 |
| 2003-07-14 | -2.15 |
| 2003-07-11 | -1.34 |
| 2003-07-10 | -1.61 |
| 2003-07-09 | -0.25 |
| 2003-07-08 | -1.34 |
| 2003-07-07 | -1.06 |
| 2003-07-04 | -0.52 |
| 2003-07-03 | -2.15 |
| 2003-07-02 | -2.15 |
| 2003-06-30 | -1.06 |
| 2003-06-27 | -0.79 |
| 2003-06-26 | -1.06 |
| 2003-06-25 | -1.06 |
| 2003-06-24 | -2.42 |
| 2003-06-23 | -2.69 |
| 2003-06-20 | -1.06 |
| 2003-06-19 | 1.11 |
| 2003-06-18 | 1.38 |
| 2003-06-17 | 1.11 |
| 2003-06-16 | 0.02 |
| 2003-06-13 | 0.30 |
| 2003-06-12 | 0.84 |
| 2003-06-11 | 0.02 |
| 2003-06-10 | 0.84 |
| 2003-06-09 | 0.02 |
| 2003-06-06 | -3.24 |
| 2003-06-05 | -4.60 |
| 2003-06-03 | -4.05 |
| 2003-06-02 | -4.33 |
| 2003-05-30 | -4.33 |
| 2003-05-29 | -4.87 |
| 2003-05-28 | -4.33 |
| 2003-05-27 | -4.87 |
| 2003-05-26 | -4.05 |
| 2003-05-23 | -4.87 |
| 2003-05-22 | -6.77 |
| 2003-05-21 | -6.77 |
| 2003-05-20 | -6.77 |
| 2003-05-19 | -7.04 |
| 2003-05-16 | -5.68 |
| 2003-05-15 | -5.14 |
| 2003-05-14 | -5.14 |
| 2003-05-13 | -4.87 |
| 2003-05-12 | -4.60 |
| 2003-05-09 | -5.68 |
| 2003-05-07 | -5.96 |
| 2003-05-06 | -6.23 |
| 2003-05-05 | -5.41 |
| 2003-05-02 | -7.86 |
| 2003-04-30 | -7.59 |
| 2003-04-29 | -8.35 |
| 2003-04-28 | -9.65 |
| 2003-04-25 | -10.17 |
| 2003-04-24 | -9.39 |
| 2003-04-23 | -9.39 |
| 2003-04-22 | -9.65 |
| 2003-04-17 | -8.61 |
| 2003-04-16 | -8.61 |
| 2003-04-15 | -8.35 |
| 2003-04-14 | -9.65 |
| 2003-04-11 | -7.57 |
| 2003-04-10 | -8.35 |
| 2003-04-09 | -8.87 |
| 2003-04-08 | -7.83 |
| 2003-04-07 | -7.83 |
| 2003-04-04 | -7.05 |
| 2003-04-03 | -6.79 |
| 2003-04-02 | -8.61 |
| 2003-04-01 | -9.91 |
| 2003-03-31 | -10.68 |
| 2003-03-28 | -8.09 |
| 2003-03-27 | -6.53 |
| 2003-03-26 | -4.71 |
| 2003-03-25 | -9.65 |
| 2003-03-24 | -9.39 |
| 2003-03-21 | -9.65 |
| 2003-03-20 | -10.17 |
| 2003-03-19 | -11.20 |
| 2003-03-18 | -11.46 |
| 2003-03-17 | -12.50 |
| 2003-03-14 | -12.24 |
| 2003-03-13 | -11.72 |
| 2003-03-12 | -15.88 |
| 2003-03-11 | -15.88 |
| 2003-03-10 | -15.62 |
| 2003-03-07 | -15.10 |
| 2003-03-06 | -15.10 |
| 2003-03-05 | -14.84 |
| 2003-03-04 | -14.32 |
| 2003-03-03 | -14.32 |
| 2003-02-28 | -14.84 |
| 2003-02-27 | -15.10 |
| 2003-02-26 | -15.10 |
| 2003-02-25 | -15.62 |
| 2003-02-24 | -15.62 |
| 2003-02-21 | -15.36 |
| 2003-02-20 | -14.32 |
| 2003-02-19 | -13.80 |
| 2003-02-18 | -14.06 |
| 2003-02-17 | -13.80 |
| 2003-02-14 | -13.54 |
| 2003-02-13 | -13.80 |
| 2003-02-12 | -13.80 |
| 2003-02-11 | -13.54 |
| 2003-02-10 | -14.32 |
| 2003-02-07 | -15.36 |
| 2003-02-06 | -14.58 |
| 2003-02-05 | -13.80 |
| 2003-02-04 | -13.02 |
| 2003-01-30 | -11.98 |
| 2003-01-29 | -11.72 |
| 2003-01-28 | -11.20 |
| 2003-01-27 | -12.50 |
| 2003-01-24 | -9.65 |
| 2003-01-23 | -9.13 |
| 2003-01-22 | -9.13 |
| 2003-01-21 | -9.13 |
| 2003-01-20 | -9.13 |
| 2003-01-17 | -8.87 |
| 2003-01-16 | -9.13 |
| 2003-01-15 | -8.87 |
| 2003-01-14 | -9.13 |
| 2003-01-13 | -8.09 |
| 2003-01-10 | -9.13 |
| 2003-01-09 | -8.87 |
| 2003-01-08 | -9.13 |
| 2003-01-07 | -8.87 |
| 2003-01-06 | -9.39 |
| 2003-01-03 | -9.39 |
| 2003-01-02 | -10.42 |
| 2002-12-31 | -10.68 |
| 2002-12-30 | -10.42 |
| 2002-12-27 | -8.87 |
| 2002-12-24 | -9.13 |
| 2002-12-23 | -9.13 |
| 2002-12-20 | -9.13 |
| 2002-12-19 | -9.91 |
| 2002-12-18 | -10.42 |
| 2002-12-17 | -9.13 |
| 2002-12-16 | -9.91 |
| 2002-12-13 | -9.65 |
| 2002-12-12 | -9.39 |
| 2002-12-11 | -9.13 |
| 2002-12-10 | -8.61 |
| 2002-12-09 | -8.87 |
| 2002-12-06 | -9.91 |
| 2002-12-05 | -10.42 |
| 2002-12-04 | -9.65 |
| 2002-12-03 | -8.61 |
| 2002-12-02 | -9.13 |
| 2002-11-29 | -9.65 |
| 2002-11-28 | -8.87 |
| 2002-11-27 | -6.79 |
| 2002-11-26 | -9.13 |
| 2002-11-25 | -10.17 |
| 2002-11-22 | -11.46 |
| 2002-11-21 | -12.76 |
| 2002-11-20 | -13.28 |
| 2002-11-19 | -13.54 |
| 2002-11-18 | -14.84 |
| 2002-11-15 | -15.88 |
| 2002-11-14 | -15.88 |
| 2002-11-13 | -16.14 |
| 2002-11-12 | -15.88 |
| 2002-11-11 | -15.62 |
| 2002-11-08 | -15.88 |
| 2002-11-07 | -16.14 |
| 2002-11-06 | -16.66 |
| 2002-11-05 | -16.92 |
| 2002-11-04 | -16.14 |
| 2002-11-01 | -16.66 |
| 2002-10-31 | -15.88 |
| 2002-10-30 | -15.62 |
| 2002-10-29 | -15.62 |
| 2002-10-28 | -15.36 |
| 2002-10-25 | -15.36 |
| 2002-10-24 | -15.10 |
| 2002-10-23 | -15.88 |
| 2002-10-22 | -15.10 |
| 2002-10-21 | -13.80 |
| 2002-10-18 | -13.02 |
| 2002-10-17 | -15.36 |
| 2002-10-16 | -15.62 |
| 2002-10-15 | -15.10 |
| 2002-10-11 | -16.66 |
| 2002-10-10 | -17.69 |
| 2002-10-09 | -15.10 |
| 2002-10-08 | -10.17 |
| 2002-10-07 | -9.13 |
| 2002-10-04 | -7.83 |
| 2002-10-03 | -8.09 |
| 2002-10-02 | -6.01 |
| 2002-09-30 | -6.53 |
| 2002-09-27 | -6.53 |
| 2002-09-26 | -5.75 |
| 2002-09-25 | -7.18 |
| 2002-09-24 | -7.44 |
| 2002-09-23 | -6.41 |
| 2002-09-20 | -6.41 |
| 2002-09-19 | -5.90 |
| 2002-09-18 | -5.90 |
| 2002-09-17 | -5.90 |
| 2002-09-16 | -6.41 |
| 2002-09-13 | -5.13 |
| 2002-09-12 | -3.08 |
| 2002-09-11 | -2.56 |
| 2002-09-10 | -2.56 |
| 2002-09-09 | -2.82 |
| 2002-09-06 | -2.31 |
| 2002-09-05 | -1.79 |
| 2002-09-04 | -2.31 |
| 2002-09-03 | -2.31 |
| 2002-09-02 | -2.56 |
| 2002-08-30 | -2.31 |
| 2002-08-29 | -2.05 |
| 2002-08-28 | -2.31 |
| 2002-08-27 | -3.08 |
| 2002-08-26 | -2.05 |
| 2002-08-23 | -1.54 |
| 2002-08-22 | -3.33 |
| 2002-08-21 | -5.38 |
| 2002-08-20 | -6.15 |
| 2002-08-19 | -6.15 |
| 2002-08-16 | -6.15 |
| 2002-08-15 | -5.90 |
| 2002-08-14 | -5.38 |
| 2002-08-13 | -4.36 |
| 2002-08-12 | -3.59 |
| 2002-08-09 | -3.08 |
| 2002-08-08 | -2.56 |
| 2002-08-07 | -4.10 |
| 2002-08-06 | -4.10 |
| 2002-08-05 | -3.85 |
| 2002-08-02 | -3.33 |
| 2002-08-01 | -0.77 |
| 2002-07-31 | -1.03 |
| 2002-07-30 | -1.28 |
| 2002-07-29 | -5.13 |
| 2002-07-26 | -7.69 |
| 2002-07-25 | -6.41 |
| 2002-07-24 | -4.87 |
| 2002-07-23 | -4.10 |
| 2002-07-22 | -5.38 |
| 2002-07-19 | -0.77 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | -0.51 |
| 2002-07-16 | 0.26 |
| 2002-07-15 | 2.56 |
| 2002-07-12 | 3.08 |
| 2002-07-11 | 3.08 |
| 2002-07-10 | 5.64 |
| 2002-07-09 | 3.85 |
| 2002-07-08 | 2.05 |
| 2002-07-05 | 6.41 |
| 2002-07-04 | 9.74 |
| 2002-07-03 | 9.23 |
| 2002-07-02 | 7.69 |
| 2002-06-28 | 8.21 |
| 2002-06-27 | 8.46 |
| 2002-06-26 | 8.72 |
| 2002-06-25 | 8.72 |
| 2002-06-24 | 5.64 |
| 2002-06-21 | 6.15 |
| 2002-06-20 | 5.90 |
| 2002-06-19 | 2.31 |
| 2002-06-18 | 2.56 |
| 2002-06-17 | 2.56 |
| 2002-06-14 | 7.95 |
| 2002-06-13 | 11.03 |
| 2002-06-12 | 12.05 |
| 2002-06-11 | 12.56 |
| 2002-06-10 | 12.05 |
| 2002-06-07 | 12.31 |
| 2002-06-06 | 12.56 |
| 2002-06-05 | 11.54 |
| 2002-06-04 | 12.56 |
| 2002-06-03 | 12.31 |
| 2002-05-31 | 9.49 |
| 2002-05-30 | 4.62 |
| 2002-05-29 | 3.59 |
| 2002-05-28 | 0.77 |
| 2002-05-27 | 0.26 |
| 2002-05-24 | 0.51 |
| 2002-05-23 | -0.26 |
| 2002-05-22 | 0.26 |
| 2002-05-21 | -0.26 |
| 2002-05-17 | 0.77 |
| 2002-05-16 | -0.51 |
| 2002-05-15 | 0.26 |
| 2002-05-14 | -0.26 |
| 2002-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy