Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-10-03 | 982.70 |
| 2025-10-02 | 992.82 |
| 2025-09-30 | 1,013.06 |
| 2025-09-29 | 1,066.18 |
| 2025-09-26 | 995.35 |
| 2025-09-25 | 965.00 |
| 2025-09-24 | 977.64 |
| 2025-09-23 | 972.59 |
| 2025-09-22 | 972.59 |
| 2025-09-19 | 995.35 |
| 2025-09-18 | 985.23 |
| 2025-09-17 | 1,000.41 |
| 2025-09-16 | 997.88 |
| 2025-09-15 | 992.82 |
| 2025-09-12 | 992.82 |
| 2025-09-11 | 975.12 |
| 2025-09-10 | 967.53 |
| 2025-09-09 | 970.06 |
| 2025-09-08 | 970.06 |
| 2025-09-05 | 954.88 |
| 2025-09-04 | 954.88 |
| 2025-09-03 | 965.00 |
| 2025-09-02 | 967.53 |
| 2025-09-01 | 952.70 |
| 2025-08-29 | 950.23 |
| 2025-08-28 | 950.23 |
| 2025-08-27 | 945.29 |
| 2025-08-26 | 947.76 |
| 2025-08-25 | 955.17 |
| 2025-08-22 | 970.00 |
| 2025-08-21 | 999.65 |
| 2025-08-20 | 989.77 |
| 2025-08-19 | 992.24 |
| 2025-08-18 | 999.65 |
| 2025-08-15 | 997.18 |
| 2025-08-14 | 1,007.06 |
| 2025-08-13 | 1,014.48 |
| 2025-08-12 | 1,024.36 |
| 2025-08-11 | 1,014.48 |
| 2025-08-08 | 1,016.95 |
| 2025-08-07 | 1,029.30 |
| 2025-08-06 | 1,009.54 |
| 2025-08-05 | 994.71 |
| 2025-08-04 | 984.82 |
| 2025-08-01 | 987.30 |
| 2025-07-31 | 1,014.48 |
| 2025-07-30 | 1,041.66 |
| 2025-07-29 | 1,026.83 |
| 2025-07-28 | 1,004.59 |
| 2025-07-25 | 994.71 |
| 2025-07-24 | 997.18 |
| 2025-07-23 | 1,002.12 |
| 2025-07-22 | 1,004.59 |
| 2025-07-21 | 994.71 |
| 2025-07-18 | 979.88 |
| 2025-07-17 | 979.88 |
| 2025-07-16 | 987.30 |
| 2025-07-15 | 1,019.42 |
| 2025-07-14 | 987.30 |
| 2025-07-11 | 960.11 |
| 2025-07-10 | 962.58 |
| 2025-07-09 | 970.00 |
| 2025-07-08 | 977.41 |
| 2025-07-07 | 970.24 |
| 2025-07-04 | 970.24 |
| 2025-07-03 | 977.41 |
| 2025-07-02 | 984.58 |
| 2025-06-30 | 986.97 |
| 2025-06-27 | 991.74 |
| 2025-06-26 | 989.36 |
| 2025-06-25 | 1,008.47 |
| 2025-06-24 | 986.97 |
| 2025-06-23 | 984.58 |
| 2025-06-20 | 975.02 |
| 2025-06-19 | 975.02 |
| 2025-06-18 | 989.36 |
| 2025-06-17 | 994.13 |
| 2025-06-16 | 994.13 |
| 2025-06-13 | 1,001.30 |
| 2025-06-12 | 984.58 |
| 2025-06-11 | 979.80 |
| 2025-06-10 | 960.69 |
| 2025-06-09 | 934.41 |
| 2025-06-06 | 932.02 |
| 2025-06-05 | 936.80 |
| 2025-06-04 | 948.74 |
| 2025-06-03 | 951.13 |
| 2025-06-02 | 924.85 |
| 2025-05-30 | 946.35 |
| 2025-05-29 | 967.85 |
| 2025-05-28 | 955.91 |
| 2025-05-27 | 946.35 |
| 2025-05-26 | 927.24 |
| 2025-05-23 | 934.41 |
| 2025-05-22 | 951.13 |
| 2025-05-21 | 975.02 |
| 2025-05-20 | 965.47 |
| 2025-05-19 | 948.74 |
| 2025-05-16 | 934.41 |
| 2025-05-15 | 970.24 |
| 2025-05-14 | 951.13 |
| 2025-05-13 | 946.35 |
| 2025-05-12 | 939.19 |
| 2025-05-09 | 929.63 |
| 2025-05-08 | 932.02 |
| 2025-05-07 | 932.02 |
| 2025-05-06 | 932.02 |
| 2025-05-02 | 922.47 |
| 2025-04-30 | 943.97 |
| 2025-04-29 | 934.41 |
| 2025-04-28 | 924.85 |
| 2025-04-25 | 936.80 |
| 2025-04-24 | 936.80 |
| 2025-04-23 | 948.74 |
| 2025-04-22 | 936.80 |
| 2025-04-17 | 934.41 |
| 2025-04-16 | 912.91 |
| 2025-04-15 | 915.30 |
| 2025-04-14 | 893.80 |
| 2025-04-11 | 874.69 |
| 2025-04-10 | 889.02 |
| 2025-04-09 | 857.96 |
| 2025-04-08 | 836.46 |
| 2025-04-07 | 872.30 |
| 2025-04-03 | 934.41 |
| 2025-04-02 | 934.41 |
| 2025-04-01 | 943.97 |
| 2025-03-31 | 922.47 |
| 2025-03-28 | 939.19 |
| 2025-03-27 | 941.58 |
| 2025-03-26 | 932.02 |
| 2025-03-25 | 932.02 |
| 2025-03-24 | 936.80 |
| 2025-03-21 | 948.74 |
| 2025-03-20 | 943.97 |
| 2025-03-19 | 915.30 |
| 2025-03-18 | 927.24 |
| 2025-03-17 | 922.47 |
| 2025-03-14 | 924.85 |
| 2025-03-13 | 924.85 |
| 2025-03-12 | 929.63 |
| 2025-03-11 | 920.08 |
| 2025-03-10 | 912.91 |
| 2025-03-07 | 903.35 |
| 2025-03-06 | 908.13 |
| 2025-03-05 | 905.74 |
| 2025-03-04 | 908.13 |
| 2025-03-03 | 905.74 |
| 2025-02-28 | 920.08 |
| 2025-02-27 | 910.52 |
| 2025-02-26 | 905.74 |
| 2025-02-25 | 920.08 |
| 2025-02-24 | 920.08 |
| 2025-02-21 | 917.69 |
| 2025-02-20 | 917.69 |
| 2025-02-19 | 929.63 |
| 2025-02-18 | 948.74 |
| 2025-02-17 | 948.74 |
| 2025-02-14 | 924.85 |
| 2025-02-13 | 922.47 |
| 2025-02-12 | 929.63 |
| 2025-02-11 | 929.63 |
| 2025-02-10 | 934.41 |
| 2025-02-07 | 943.97 |
| 2025-02-06 | 967.85 |
| 2025-02-05 | 951.13 |
| 2025-02-04 | 958.30 |
| 2025-02-03 | 943.97 |
| 2025-01-28 | 948.74 |
| 2025-01-27 | 975.02 |
| 2025-01-24 | 943.97 |
| 2025-01-23 | 960.69 |
| 2025-01-22 | 960.69 |
| 2025-01-21 | 946.35 |
| 2025-01-20 | 953.52 |
| 2025-01-17 | 970.24 |
| 2025-01-16 | 955.91 |
| 2025-01-15 | 960.69 |
| 2025-01-14 | 965.47 |
| 2025-01-13 | 958.30 |
| 2025-01-10 | 922.47 |
| 2025-01-09 | 963.08 |
| 2025-01-08 | 977.41 |
| 2025-01-07 | 991.74 |
| 2025-01-06 | 1,015.63 |
| 2025-01-03 | 1,029.97 |
| 2025-01-02 | 1,046.69 |
| 2024-12-31 | 1,070.58 |
| 2024-12-30 | 1,063.41 |
| 2024-12-27 | 1,046.69 |
| 2024-12-24 | 1,034.75 |
| 2024-12-23 | 1,003.69 |
| 2024-12-20 | 1,015.63 |
| 2024-12-19 | 1,037.13 |
| 2024-12-18 | 1,056.25 |
| 2024-12-17 | 991.74 |
| 2024-12-16 | 1,025.19 |
| 2024-12-13 | 1,065.80 |
| 2024-12-12 | 989.36 |
| 2024-12-11 | 975.02 |
| 2024-12-10 | 946.35 |
| 2024-12-09 | 998.91 |
| 2024-12-06 | 970.24 |
| 2024-12-05 | 939.19 |
| 2024-12-04 | 939.19 |
| 2024-12-03 | 939.19 |
| 2024-12-02 | 905.74 |
| 2024-11-29 | 908.13 |
| 2024-11-28 | 905.74 |
| 2024-11-27 | 910.52 |
| 2024-11-26 | 900.96 |
| 2024-11-25 | 920.08 |
| 2024-11-22 | 922.47 |
| 2024-11-21 | 951.13 |
| 2024-11-20 | 963.08 |
| 2024-11-19 | 941.58 |
| 2024-11-18 | 958.30 |
| 2024-11-15 | 932.02 |
| 2024-11-14 | 922.47 |
| 2024-11-13 | 934.41 |
| 2024-11-12 | 920.08 |
| 2024-11-11 | 927.24 |
| 2024-11-08 | 934.41 |
| 2024-11-07 | 943.97 |
| 2024-11-06 | 934.41 |
| 2024-11-05 | 924.85 |
| 2024-11-04 | 932.02 |
| 2024-11-01 | 943.97 |
| 2024-10-31 | 922.47 |
| 2024-10-30 | 929.63 |
| 2024-10-29 | 943.97 |
| 2024-10-28 | 958.30 |
| 2024-10-25 | 963.08 |
| 2024-10-24 | 975.02 |
| 2024-10-23 | 991.74 |
| 2024-10-22 | 1,003.69 |
| 2024-10-21 | 998.91 |
| 2024-10-18 | 1,015.63 |
| 2024-10-17 | 1,020.41 |
| 2024-10-16 | 1,046.69 |
| 2024-10-15 | 1,032.36 |
| 2024-10-14 | 1,053.86 |
| 2024-10-10 | 1,037.13 |
| 2024-10-09 | 979.80 |
| 2024-10-08 | 1,010.86 |
| 2024-10-07 | 1,065.80 |
| 2024-10-04 | 1,051.47 |
| 2024-10-03 | 1,037.13 |
| 2024-10-02 | 1,049.08 |
| 2024-09-30 | 991.74 |
| 2024-09-27 | 979.80 |
| 2024-09-26 | 946.35 |
| 2024-09-25 | 975.02 |
| 2024-09-24 | 963.08 |
| 2024-09-23 | 946.35 |
| 2024-09-20 | 936.80 |
| 2024-09-19 | 922.47 |
| 2024-09-17 | 917.69 |
| 2024-09-16 | 898.58 |
| 2024-09-13 | 912.91 |
| 2024-09-12 | 889.02 |
| 2024-09-11 | 886.63 |
| 2024-09-10 | 891.41 |
| 2024-09-09 | 891.41 |
| 2024-09-05 | 903.35 |
| 2024-09-04 | 929.63 |
| 2024-09-03 | 912.91 |
| 2024-09-02 | 926.91 |
| 2024-08-30 | 912.91 |
| 2024-08-29 | 929.25 |
| 2024-08-28 | 910.58 |
| 2024-08-27 | 931.58 |
| 2024-08-26 | 915.24 |
| 2024-08-23 | 922.24 |
| 2024-08-22 | 924.58 |
| 2024-08-21 | 919.91 |
| 2024-08-20 | 947.92 |
| 2024-08-19 | 950.25 |
| 2024-08-16 | 968.92 |
| 2024-08-15 | 978.26 |
| 2024-08-14 | 964.25 |
| 2024-08-13 | 954.92 |
| 2024-08-12 | 940.92 |
| 2024-08-09 | 919.91 |
| 2024-08-08 | 926.91 |
| 2024-08-07 | 908.24 |
| 2024-08-06 | 880.23 |
| 2024-08-05 | 859.23 |
| 2024-08-02 | 896.57 |
| 2024-08-01 | 889.57 |
| 2024-07-31 | 891.90 |
| 2024-07-30 | 873.23 |
| 2024-07-29 | 894.24 |
| 2024-07-26 | 875.57 |
| 2024-07-25 | 873.23 |
| 2024-07-24 | 884.90 |
| 2024-07-23 | 866.23 |
| 2024-07-22 | 859.23 |
| 2024-07-19 | 856.90 |
| 2024-07-18 | 873.23 |
| 2024-07-17 | 863.90 |
| 2024-07-16 | 891.90 |
| 2024-07-15 | 894.24 |
| 2024-07-12 | 877.90 |
| 2024-07-11 | 887.24 |
| 2024-07-10 | 882.57 |
| 2024-07-09 | 891.90 |
| 2024-07-08 | 891.90 |
| 2024-07-05 | 903.57 |
| 2024-07-04 | 903.57 |
| 2024-07-03 | 905.91 |
| 2024-07-02 | 889.57 |
| 2024-06-28 | 845.23 |
| 2024-06-27 | 810.22 |
| 2024-06-26 | 826.56 |
| 2024-06-25 | 833.56 |
| 2024-06-24 | 826.56 |
| 2024-06-21 | 828.89 |
| 2024-06-20 | 833.56 |
| 2024-06-19 | 828.89 |
| 2024-06-18 | 828.89 |
| 2024-06-17 | 821.89 |
| 2024-06-14 | 833.56 |
| 2024-06-13 | 833.56 |
| 2024-06-12 | 803.22 |
| 2024-06-11 | 768.21 |
| 2024-06-07 | 783.91 |
| 2024-06-06 | 774.94 |
| 2024-06-05 | 765.96 |
| 2024-06-04 | 790.64 |
| 2024-06-03 | 779.43 |
| 2024-05-31 | 786.16 |
| 2024-05-30 | 770.45 |
| 2024-05-29 | 792.89 |
| 2024-05-28 | 790.64 |
| 2024-05-27 | 792.89 |
| 2024-05-24 | 790.64 |
| 2024-05-23 | 786.16 |
| 2024-05-22 | 790.64 |
| 2024-05-21 | 786.16 |
| 2024-05-20 | 792.89 |
| 2024-05-17 | 792.89 |
| 2024-05-16 | 781.67 |
| 2024-05-14 | 792.89 |
| 2024-05-13 | 792.89 |
| 2024-05-10 | 783.91 |
| 2024-05-09 | 759.23 |
| 2024-05-08 | 748.02 |
| 2024-05-07 | 761.48 |
| 2024-05-06 | 777.18 |
| 2024-05-03 | 759.23 |
| 2024-05-02 | 748.02 |
| 2024-04-30 | 799.62 |
| 2024-04-29 | 770.45 |
| 2024-04-26 | 770.45 |
| 2024-04-25 | 781.67 |
| 2024-04-24 | 763.72 |
| 2024-04-23 | 761.48 |
| 2024-04-22 | 777.18 |
| 2024-04-19 | 792.89 |
| 2024-04-18 | 774.94 |
| 2024-04-17 | 781.67 |
| 2024-04-16 | 748.02 |
| 2024-04-15 | 752.50 |
| 2024-04-12 | 756.99 |
| 2024-04-11 | 736.80 |
| 2024-04-10 | 734.56 |
| 2024-04-09 | 718.85 |
| 2024-04-08 | 718.85 |
| 2024-04-05 | 703.15 |
| 2024-04-03 | 721.10 |
| 2024-04-02 | 734.56 |
| 2024-03-28 | 712.12 |
| 2024-03-27 | 712.12 |
| 2024-03-26 | 714.37 |
| 2024-03-25 | 734.56 |
| 2024-03-22 | 739.04 |
| 2024-03-21 | 759.23 |
| 2024-03-20 | 745.77 |
| 2024-03-19 | 752.50 |
| 2024-03-18 | 756.99 |
| 2024-03-15 | 768.21 |
| 2024-03-14 | 745.77 |
| 2024-03-13 | 763.72 |
| 2024-03-12 | 761.48 |
| 2024-03-11 | 754.75 |
| 2024-03-08 | 763.72 |
| 2024-03-07 | 759.23 |
| 2024-03-06 | 750.26 |
| 2024-03-05 | 723.34 |
| 2024-03-04 | 714.37 |
| 2024-03-01 | 712.12 |
| 2024-02-29 | 696.42 |
| 2024-02-28 | 700.90 |
| 2024-02-27 | 705.39 |
| 2024-02-26 | 703.15 |
| 2024-02-23 | 723.34 |
| 2024-02-22 | 730.07 |
| 2024-02-21 | 698.66 |
| 2024-02-20 | 694.17 |
| 2024-02-19 | 671.74 |
| 2024-02-16 | 658.28 |
| 2024-02-15 | 638.09 |
| 2024-02-14 | 642.58 |
| 2024-02-09 | 651.55 |
| 2024-02-08 | 653.79 |
| 2024-02-07 | 642.58 |
| 2024-02-06 | 649.31 |
| 2024-02-05 | 633.60 |
| 2024-02-02 | 642.58 |
| 2024-02-01 | 662.77 |
| 2024-01-31 | 669.50 |
| 2024-01-30 | 662.77 |
| 2024-01-29 | 685.20 |
| 2024-01-26 | 667.25 |
| 2024-01-25 | 671.74 |
| 2024-01-24 | 665.01 |
| 2024-01-23 | 640.33 |
| 2024-01-22 | 615.65 |
| 2024-01-19 | 640.33 |
| 2024-01-18 | 649.31 |
| 2024-01-17 | 647.06 |
| 2024-01-16 | 656.04 |
| 2024-01-15 | 676.23 |
| 2024-01-12 | 680.71 |
| 2024-01-11 | 671.74 |
| 2024-01-10 | 658.28 |
| 2024-01-09 | 644.82 |
| 2024-01-08 | 649.31 |
| 2024-01-05 | 644.82 |
| 2024-01-04 | 665.01 |
| 2024-01-03 | 653.79 |
| 2024-01-02 | 647.06 |
| 2023-12-29 | 653.79 |
| 2023-12-28 | 638.09 |
| 2023-12-27 | 624.63 |
| 2023-12-22 | 613.41 |
| 2023-12-21 | 604.44 |
| 2023-12-20 | 602.19 |
| 2023-12-19 | 599.95 |
| 2023-12-18 | 604.44 |
| 2023-12-15 | 597.71 |
| 2023-12-14 | 595.46 |
| 2023-12-13 | 582.00 |
| 2023-12-12 | 593.22 |
| 2023-12-11 | 566.30 |
| 2023-12-08 | 564.06 |
| 2023-12-07 | 568.54 |
| 2023-12-06 | 573.03 |
| 2023-12-05 | 577.52 |
| 2023-12-04 | 579.76 |
| 2023-12-01 | 582.00 |
| 2023-11-30 | 582.00 |
| 2023-11-29 | 593.22 |
| 2023-11-28 | 590.98 |
| 2023-11-27 | 595.46 |
| 2023-11-24 | 588.73 |
| 2023-11-23 | 595.46 |
| 2023-11-22 | 588.73 |
| 2023-11-21 | 593.22 |
| 2023-11-20 | 593.22 |
| 2023-11-17 | 590.98 |
| 2023-11-16 | 593.22 |
| 2023-11-15 | 595.46 |
| 2023-11-14 | 586.49 |
| 2023-11-13 | 586.49 |
| 2023-11-10 | 586.49 |
| 2023-11-09 | 588.73 |
| 2023-11-08 | 584.25 |
| 2023-11-07 | 590.98 |
| 2023-11-06 | 595.46 |
| 2023-11-03 | 602.19 |
| 2023-11-02 | 599.95 |
| 2023-11-01 | 595.46 |
| 2023-10-31 | 590.98 |
| 2023-10-30 | 602.19 |
| 2023-10-27 | 602.19 |
| 2023-10-26 | 593.22 |
| 2023-10-25 | 590.98 |
| 2023-10-24 | 593.22 |
| 2023-10-20 | 590.98 |
| 2023-10-19 | 590.98 |
| 2023-10-18 | 608.92 |
| 2023-10-17 | 617.90 |
| 2023-10-16 | 624.63 |
| 2023-10-13 | 622.38 |
| 2023-10-12 | 615.65 |
| 2023-10-11 | 608.92 |
| 2023-10-10 | 606.68 |
| 2023-10-09 | 613.41 |
| 2023-10-06 | 593.22 |
| 2023-10-05 | 577.52 |
| 2023-10-04 | 590.98 |
| 2023-10-03 | 595.46 |
| 2023-09-29 | 606.68 |
| 2023-09-28 | 611.17 |
| 2023-09-27 | 617.90 |
| 2023-09-26 | 622.38 |
| 2023-09-25 | 629.12 |
| 2023-09-22 | 647.06 |
| 2023-09-21 | 638.09 |
| 2023-09-20 | 624.63 |
| 2023-09-19 | 629.12 |
| 2023-09-18 | 615.65 |
| 2023-09-15 | 588.73 |
| 2023-09-14 | 604.44 |
| 2023-09-13 | 582.00 |
| 2023-09-12 | 579.83 |
| 2023-09-11 | 586.35 |
| 2023-09-07 | 573.32 |
| 2023-09-06 | 590.69 |
| 2023-09-05 | 577.66 |
| 2023-09-04 | 592.86 |
| 2023-08-31 | 568.97 |
| 2023-08-30 | 573.32 |
| 2023-08-29 | 584.18 |
| 2023-08-28 | 566.80 |
| 2023-08-25 | 577.66 |
| 2023-08-24 | 571.14 |
| 2023-08-23 | 582.00 |
| 2023-08-22 | 555.94 |
| 2023-08-21 | 551.60 |
| 2023-08-18 | 558.11 |
| 2023-08-17 | 549.42 |
| 2023-08-16 | 529.88 |
| 2023-08-15 | 536.39 |
| 2023-08-14 | 540.74 |
| 2023-08-11 | 532.05 |
| 2023-08-10 | 538.56 |
| 2023-08-09 | 540.74 |
| 2023-08-08 | 540.74 |
| 2023-08-07 | 538.56 |
| 2023-08-04 | 542.91 |
| 2023-08-03 | 549.42 |
| 2023-08-02 | 549.42 |
| 2023-08-01 | 551.60 |
| 2023-07-31 | 551.60 |
| 2023-07-28 | 547.25 |
| 2023-07-27 | 540.74 |
| 2023-07-26 | 542.91 |
| 2023-07-25 | 542.91 |
| 2023-07-24 | 540.74 |
| 2023-07-21 | 538.56 |
| 2023-07-20 | 545.08 |
| 2023-07-19 | 536.39 |
| 2023-07-18 | 540.74 |
| 2023-07-14 | 540.74 |
| 2023-07-13 | 527.70 |
| 2023-07-12 | 523.36 |
| 2023-07-11 | 527.70 |
| 2023-07-10 | 521.19 |
| 2023-07-07 | 523.36 |
| 2023-07-06 | 519.02 |
| 2023-07-05 | 514.67 |
| 2023-07-04 | 531.34 |
| 2023-07-03 | 525.09 |
| 2023-06-30 | 512.59 |
| 2023-06-29 | 520.92 |
| 2023-06-28 | 518.84 |
| 2023-06-27 | 508.42 |
| 2023-06-26 | 502.17 |
| 2023-06-23 | 500.09 |
| 2023-06-21 | 510.50 |
| 2023-06-20 | 520.92 |
| 2023-06-19 | 529.26 |
| 2023-06-16 | 535.51 |
| 2023-06-15 | 539.68 |
| 2023-06-14 | 539.68 |
| 2023-06-13 | 556.34 |
| 2023-06-12 | 558.43 |
| 2023-06-09 | 560.51 |
| 2023-06-08 | 543.84 |
| 2023-06-07 | 548.01 |
| 2023-06-06 | 543.84 |
| 2023-06-05 | 529.26 |
| 2023-06-02 | 518.84 |
| 2023-06-01 | 502.17 |
| 2023-05-31 | 491.75 |
| 2023-05-30 | 510.50 |
| 2023-05-29 | 506.34 |
| 2023-05-25 | 495.92 |
| 2023-05-24 | 502.17 |
| 2023-05-23 | 510.50 |
| 2023-05-22 | 525.09 |
| 2023-05-19 | 523.01 |
| 2023-05-18 | 541.76 |
| 2023-05-17 | 495.92 |
| 2023-05-16 | 489.67 |
| 2023-05-15 | 489.67 |
| 2023-05-12 | 498.00 |
| 2023-05-11 | 518.84 |
| 2023-05-10 | 502.17 |
| 2023-05-09 | 500.09 |
| 2023-05-08 | 510.50 |
| 2023-05-05 | 508.42 |
| 2023-05-04 | 504.25 |
| 2023-05-03 | 493.84 |
| 2023-05-02 | 498.00 |
| 2023-04-28 | 504.25 |
| 2023-04-27 | 506.34 |
| 2023-04-26 | 502.17 |
| 2023-04-25 | 502.17 |
| 2023-04-24 | 500.09 |
| 2023-04-21 | 502.17 |
| 2023-04-20 | 510.50 |
| 2023-04-19 | 508.42 |
| 2023-04-18 | 512.59 |
| 2023-04-17 | 520.92 |
| 2023-04-14 | 512.59 |
| 2023-04-13 | 514.67 |
| 2023-04-12 | 502.17 |
| 2023-04-11 | 498.00 |
| 2023-04-06 | 493.84 |
| 2023-04-04 | 502.17 |
| 2023-04-03 | 495.92 |
| 2023-03-31 | 504.25 |
| 2023-03-30 | 487.58 |
| 2023-03-29 | 477.17 |
| 2023-03-28 | 475.08 |
| 2023-03-27 | 466.75 |
| 2023-03-24 | 462.58 |
| 2023-03-23 | 468.83 |
| 2023-03-22 | 470.92 |
| 2023-03-21 | 473.00 |
| 2023-03-20 | 470.92 |
| 2023-03-17 | 473.00 |
| 2023-03-16 | 468.83 |
| 2023-03-15 | 479.25 |
| 2023-03-14 | 475.08 |
| 2023-03-13 | 489.67 |
| 2023-03-10 | 483.42 |
| 2023-03-09 | 491.75 |
| 2023-03-08 | 493.84 |
| 2023-03-07 | 495.92 |
| 2023-03-06 | 498.00 |
| 2023-03-03 | 491.75 |
| 2023-03-02 | 483.42 |
| 2023-03-01 | 483.42 |
| 2023-02-28 | 462.58 |
| 2023-02-27 | 470.92 |
| 2023-02-24 | 470.92 |
| 2023-02-23 | 470.92 |
| 2023-02-22 | 470.92 |
| 2023-02-21 | 475.08 |
| 2023-02-20 | 477.17 |
| 2023-02-17 | 475.08 |
| 2023-02-16 | 470.92 |
| 2023-02-15 | 477.17 |
| 2023-02-14 | 477.17 |
| 2023-02-13 | 479.25 |
| 2023-02-10 | 477.17 |
| 2023-02-09 | 475.08 |
| 2023-02-08 | 481.33 |
| 2023-02-07 | 483.42 |
| 2023-02-06 | 481.33 |
| 2023-02-03 | 491.75 |
| 2023-02-02 | 485.50 |
| 2023-02-01 | 487.58 |
| 2023-01-31 | 479.25 |
| 2023-01-30 | 477.17 |
| 2023-01-27 | 487.58 |
| 2023-01-26 | 491.75 |
| 2023-01-20 | 483.42 |
| 2023-01-19 | 483.42 |
| 2023-01-18 | 487.58 |
| 2023-01-17 | 491.75 |
| 2023-01-16 | 498.00 |
| 2023-01-13 | 491.75 |
| 2023-01-12 | 491.75 |
| 2023-01-11 | 485.50 |
| 2023-01-10 | 483.42 |
| 2023-01-09 | 487.58 |
| 2023-01-06 | 483.42 |
| 2023-01-05 | 481.33 |
| 2023-01-04 | 495.92 |
| 2023-01-03 | 500.09 |
| 2022-12-30 | 514.67 |
| 2022-12-29 | 493.84 |
| 2022-12-28 | 479.25 |
| 2022-12-23 | 475.08 |
| 2022-12-22 | 477.17 |
| 2022-12-21 | 481.33 |
| 2022-12-20 | 477.17 |
| 2022-12-19 | 479.25 |
| 2022-12-16 | 479.25 |
| 2022-12-15 | 489.67 |
| 2022-12-14 | 495.92 |
| 2022-12-13 | 477.17 |
| 2022-12-12 | 448.00 |
| 2022-12-09 | 450.08 |
| 2022-12-08 | 452.16 |
| 2022-12-07 | 443.83 |
| 2022-12-06 | 450.08 |
| 2022-12-05 | 458.41 |
| 2022-12-02 | 439.66 |
| 2022-12-01 | 439.66 |
| 2022-11-30 | 452.16 |
| 2022-11-29 | 441.74 |
| 2022-11-28 | 427.16 |
| 2022-11-25 | 429.24 |
| 2022-11-24 | 416.74 |
| 2022-11-23 | 414.66 |
| 2022-11-22 | 385.49 |
| 2022-11-21 | 381.32 |
| 2022-11-18 | 383.40 |
| 2022-11-17 | 383.40 |
| 2022-11-16 | 379.24 |
| 2022-11-15 | 383.40 |
| 2022-11-14 | 379.24 |
| 2022-11-11 | 379.24 |
| 2022-11-10 | 370.90 |
| 2022-11-09 | 377.15 |
| 2022-11-08 | 381.32 |
| 2022-11-07 | 379.24 |
| 2022-11-04 | 366.73 |
| 2022-11-03 | 354.23 |
| 2022-11-02 | 354.23 |
| 2022-11-01 | 347.98 |
| 2022-10-31 | 341.73 |
| 2022-10-28 | 356.32 |
| 2022-10-27 | 368.82 |
| 2022-10-26 | 364.65 |
| 2022-10-25 | 366.73 |
| 2022-10-24 | 360.48 |
| 2022-10-21 | 379.24 |
| 2022-10-20 | 372.98 |
| 2022-10-19 | 368.82 |
| 2022-10-18 | 379.24 |
| 2022-10-17 | 368.82 |
| 2022-10-14 | 366.73 |
| 2022-10-13 | 358.40 |
| 2022-10-12 | 364.65 |
| 2022-10-11 | 362.57 |
| 2022-10-10 | 362.57 |
| 2022-10-07 | 385.49 |
| 2022-10-06 | 381.32 |
| 2022-10-05 | 379.24 |
| 2022-10-03 | 358.40 |
| 2022-09-30 | 352.15 |
| 2022-09-29 | 360.48 |
| 2022-09-28 | 362.57 |
| 2022-09-27 | 368.82 |
| 2022-09-26 | 377.15 |
| 2022-09-23 | 385.49 |
| 2022-09-22 | 381.32 |
| 2022-09-21 | 383.40 |
| 2022-09-20 | 383.40 |
| 2022-09-19 | 387.57 |
| 2022-09-16 | 389.65 |
| 2022-09-15 | 391.74 |
| 2022-09-14 | 387.57 |
| 2022-09-13 | 391.60 |
| 2022-09-09 | 393.61 |
| 2022-09-08 | 391.60 |
| 2022-09-07 | 393.61 |
| 2022-09-06 | 389.58 |
| 2022-09-05 | 381.53 |
| 2022-09-02 | 381.53 |
| 2022-09-01 | 383.54 |
| 2022-08-31 | 383.54 |
| 2022-08-30 | 383.54 |
| 2022-08-29 | 387.57 |
| 2022-08-26 | 389.58 |
| 2022-08-25 | 387.57 |
| 2022-08-24 | 379.51 |
| 2022-08-23 | 387.57 |
| 2022-08-22 | 399.66 |
| 2022-08-19 | 393.61 |
| 2022-08-18 | 393.61 |
| 2022-08-17 | 395.63 |
| 2022-08-16 | 391.60 |
| 2022-08-15 | 395.63 |
| 2022-08-12 | 391.60 |
| 2022-08-11 | 393.61 |
| 2022-08-10 | 383.54 |
| 2022-08-09 | 389.58 |
| 2022-08-08 | 389.58 |
| 2022-08-05 | 389.58 |
| 2022-08-04 | 385.56 |
| 2022-08-03 | 385.56 |
| 2022-08-02 | 373.47 |
| 2022-08-01 | 387.57 |
| 2022-07-29 | 395.63 |
| 2022-07-28 | 411.75 |
| 2022-07-27 | 407.72 |
| 2022-07-26 | 407.72 |
| 2022-07-25 | 405.70 |
| 2022-07-22 | 411.75 |
| 2022-07-21 | 407.72 |
| 2022-07-20 | 417.79 |
| 2022-07-19 | 417.79 |
| 2022-07-18 | 413.76 |
| 2022-07-15 | 403.69 |
| 2022-07-14 | 411.75 |
| 2022-07-13 | 415.78 |
| 2022-07-12 | 413.76 |
| 2022-07-11 | 411.75 |
| 2022-07-08 | 413.76 |
| 2022-07-07 | 411.75 |
| 2022-07-06 | 403.69 |
| 2022-07-05 | 409.46 |
| 2022-07-04 | 409.46 |
| 2022-06-30 | 417.15 |
| 2022-06-29 | 409.46 |
| 2022-06-28 | 411.38 |
| 2022-06-27 | 411.38 |
| 2022-06-24 | 409.46 |
| 2022-06-23 | 403.69 |
| 2022-06-22 | 397.92 |
| 2022-06-21 | 401.77 |
| 2022-06-20 | 401.77 |
| 2022-06-17 | 397.92 |
| 2022-06-16 | 397.92 |
| 2022-06-15 | 405.61 |
| 2022-06-14 | 409.46 |
| 2022-06-13 | 407.53 |
| 2022-06-10 | 413.30 |
| 2022-06-09 | 419.07 |
| 2022-06-08 | 415.22 |
| 2022-06-07 | 417.15 |
| 2022-06-06 | 420.99 |
| 2022-06-02 | 409.46 |
| 2022-06-01 | 413.30 |
| 2022-05-31 | 415.22 |
| 2022-05-30 | 415.22 |
| 2022-05-27 | 405.61 |
| 2022-05-26 | 405.61 |
| 2022-05-25 | 401.77 |
| 2022-05-24 | 403.69 |
| 2022-05-23 | 409.46 |
| 2022-05-20 | 403.69 |
| 2022-05-19 | 397.92 |
| 2022-05-18 | 399.84 |
| 2022-05-17 | 403.69 |
| 2022-05-16 | 388.31 |
| 2022-05-13 | 396.00 |
| 2022-05-12 | 388.31 |
| 2022-05-11 | 390.23 |
| 2022-05-10 | 396.00 |
| 2022-05-06 | 401.77 |
| 2022-05-05 | 405.61 |
| 2022-05-04 | 411.38 |
| 2022-05-03 | 411.38 |
| 2022-04-29 | 417.15 |
| 2022-04-28 | 401.77 |
| 2022-04-27 | 397.92 |
| 2022-04-26 | 394.08 |
| 2022-04-25 | 394.08 |
| 2022-04-22 | 413.30 |
| 2022-04-21 | 417.15 |
| 2022-04-20 | 422.91 |
| 2022-04-19 | 428.68 |
| 2022-04-14 | 428.68 |
| 2022-04-13 | 424.84 |
| 2022-04-12 | 419.07 |
| 2022-04-11 | 419.07 |
| 2022-04-08 | 430.60 |
| 2022-04-07 | 422.91 |
| 2022-04-06 | 434.45 |
| 2022-04-04 | 432.53 |
| 2022-04-01 | 428.68 |
| 2022-03-31 | 422.91 |
| 2022-03-30 | 426.76 |
| 2022-03-29 | 430.60 |
| 2022-03-28 | 426.76 |
| 2022-03-25 | 399.84 |
| 2022-03-24 | 455.59 |
| 2022-03-23 | 445.98 |
| 2022-03-22 | 449.83 |
| 2022-03-21 | 449.83 |
| 2022-03-18 | 453.67 |
| 2022-03-17 | 442.14 |
| 2022-03-16 | 403.69 |
| 2022-03-15 | 380.62 |
| 2022-03-14 | 403.69 |
| 2022-03-11 | 419.07 |
| 2022-03-10 | 430.60 |
| 2022-03-09 | 420.99 |
| 2022-03-08 | 426.76 |
| 2022-03-07 | 434.45 |
| 2022-03-04 | 444.06 |
| 2022-03-03 | 457.52 |
| 2022-03-02 | 453.67 |
| 2022-03-01 | 461.36 |
| 2022-02-28 | 461.36 |
| 2022-02-25 | 463.28 |
| 2022-02-24 | 470.97 |
| 2022-02-23 | 478.66 |
| 2022-02-22 | 484.43 |
| 2022-02-21 | 492.12 |
| 2022-02-18 | 497.89 |
| 2022-02-17 | 494.04 |
| 2022-02-16 | 495.97 |
| 2022-02-15 | 497.89 |
| 2022-02-14 | 499.81 |
| 2022-02-11 | 497.89 |
| 2022-02-10 | 499.81 |
| 2022-02-09 | 490.20 |
| 2022-02-08 | 486.35 |
| 2022-02-07 | 488.28 |
| 2022-02-04 | 478.66 |
| 2022-01-31 | 470.97 |
| 2022-01-28 | 470.97 |
| 2022-01-27 | 474.82 |
| 2022-01-26 | 482.51 |
| 2022-01-25 | 482.51 |
| 2022-01-24 | 492.12 |
| 2022-01-21 | 509.42 |
| 2022-01-20 | 511.35 |
| 2022-01-19 | 511.35 |
| 2022-01-18 | 519.04 |
| 2022-01-17 | 511.35 |
| 2022-01-14 | 522.88 |
| 2022-01-13 | 526.73 |
| 2022-01-12 | 507.50 |
| 2022-01-11 | 501.73 |
| 2022-01-10 | 511.35 |
| 2022-01-07 | 507.50 |
| 2022-01-06 | 499.81 |
| 2022-01-05 | 490.20 |
| 2022-01-04 | 490.20 |
| 2022-01-03 | 492.12 |
| 2021-12-31 | 488.28 |
| 2021-12-30 | 486.35 |
| 2021-12-29 | 486.35 |
| 2021-12-28 | 486.35 |
| 2021-12-24 | 480.59 |
| 2021-12-23 | 486.35 |
| 2021-12-22 | 467.13 |
| 2021-12-21 | 463.28 |
| 2021-12-20 | 461.36 |
| 2021-12-17 | 467.13 |
| 2021-12-16 | 474.82 |
| 2021-12-15 | 472.90 |
| 2021-12-14 | 474.82 |
| 2021-12-13 | 478.66 |
| 2021-12-10 | 472.90 |
| 2021-12-09 | 472.90 |
| 2021-12-08 | 467.13 |
| 2021-12-07 | 461.36 |
| 2021-12-06 | 463.28 |
| 2021-12-03 | 469.05 |
| 2021-12-02 | 455.59 |
| 2021-12-01 | 449.83 |
| 2021-11-30 | 445.98 |
| 2021-11-29 | 455.59 |
| 2021-11-26 | 453.67 |
| 2021-11-25 | 461.36 |
| 2021-11-24 | 465.21 |
| 2021-11-23 | 459.44 |
| 2021-11-22 | 451.75 |
| 2021-11-19 | 453.67 |
| 2021-11-18 | 453.67 |
| 2021-11-17 | 457.52 |
| 2021-11-16 | 461.36 |
| 2021-11-15 | 457.52 |
| 2021-11-12 | 459.44 |
| 2021-11-11 | 457.52 |
| 2021-11-10 | 453.67 |
| 2021-11-09 | 457.52 |
| 2021-11-08 | 457.52 |
| 2021-11-05 | 445.98 |
| 2021-11-04 | 449.83 |
| 2021-11-03 | 457.52 |
| 2021-11-02 | 459.44 |
| 2021-11-01 | 470.97 |
| 2021-10-29 | 470.97 |
| 2021-10-28 | 467.13 |
| 2021-10-27 | 467.13 |
| 2021-10-26 | 474.82 |
| 2021-10-25 | 470.97 |
| 2021-10-22 | 474.82 |
| 2021-10-21 | 463.28 |
| 2021-10-20 | 474.82 |
| 2021-10-19 | 476.74 |
| 2021-10-18 | 478.66 |
| 2021-10-15 | 474.82 |
| 2021-10-12 | 463.28 |
| 2021-10-11 | 470.97 |
| 2021-10-08 | 470.97 |
| 2021-10-07 | 490.20 |
| 2021-10-06 | 501.73 |
| 2021-10-05 | 490.20 |
| 2021-10-04 | 480.59 |
| 2021-09-30 | 472.90 |
| 2021-09-29 | 476.74 |
| 2021-09-28 | 484.43 |
| 2021-09-27 | 459.44 |
| 2021-09-24 | 467.13 |
| 2021-09-23 | 470.97 |
| 2021-09-21 | 457.52 |
| 2021-09-20 | 455.59 |
| 2021-09-17 | 474.82 |
| 2021-09-16 | 484.43 |
| 2021-09-15 | 494.04 |
| 2021-09-14 | 499.67 |
| 2021-09-13 | 507.16 |
| 2021-09-10 | 480.93 |
| 2021-09-09 | 469.68 |
| 2021-09-08 | 445.32 |
| 2021-09-07 | 456.57 |
| 2021-09-06 | 458.44 |
| 2021-09-03 | 452.82 |
| 2021-09-02 | 450.94 |
| 2021-09-01 | 441.57 |
| 2021-08-31 | 439.70 |
| 2021-08-30 | 435.95 |
| 2021-08-27 | 437.83 |
| 2021-08-26 | 434.08 |
| 2021-08-25 | 434.08 |
| 2021-08-24 | 426.58 |
| 2021-08-23 | 417.21 |
| 2021-08-20 | 419.09 |
| 2021-08-19 | 424.71 |
| 2021-08-18 | 434.08 |
| 2021-08-17 | 430.33 |
| 2021-08-16 | 432.20 |
| 2021-08-13 | 426.58 |
| 2021-08-12 | 430.33 |
| 2021-08-11 | 426.58 |
| 2021-08-10 | 420.96 |
| 2021-08-09 | 420.96 |
| 2021-08-06 | 419.09 |
| 2021-08-05 | 424.71 |
| 2021-08-04 | 424.71 |
| 2021-08-03 | 428.46 |
| 2021-08-02 | 426.58 |
| 2021-07-30 | 419.09 |
| 2021-07-29 | 420.96 |
| 2021-07-28 | 409.72 |
| 2021-07-27 | 409.72 |
| 2021-07-26 | 420.96 |
| 2021-07-23 | 434.08 |
| 2021-07-22 | 435.95 |
| 2021-07-21 | 432.20 |
| 2021-07-20 | 435.95 |
| 2021-07-19 | 435.95 |
| 2021-07-16 | 434.08 |
| 2021-07-15 | 439.70 |
| 2021-07-14 | 435.95 |
| 2021-07-13 | 443.45 |
| 2021-07-12 | 435.95 |
| 2021-07-09 | 435.95 |
| 2021-07-08 | 441.57 |
| 2021-07-07 | 443.45 |
| 2021-07-06 | 449.07 |
| 2021-07-05 | 437.83 |
| 2021-07-02 | 443.45 |
| 2021-06-30 | 445.32 |
| 2021-06-29 | 449.07 |
| 2021-06-28 | 456.27 |
| 2021-06-25 | 459.87 |
| 2021-06-24 | 454.47 |
| 2021-06-23 | 450.87 |
| 2021-06-22 | 458.07 |
| 2021-06-21 | 454.47 |
| 2021-06-18 | 463.47 |
| 2021-06-17 | 468.87 |
| 2021-06-16 | 468.87 |
| 2021-06-15 | 476.07 |
| 2021-06-11 | 483.27 |
| 2021-06-10 | 472.47 |
| 2021-06-09 | 472.47 |
| 2021-06-08 | 479.67 |
| 2021-06-07 | 477.87 |
| 2021-06-04 | 472.47 |
| 2021-06-03 | 470.67 |
| 2021-06-02 | 459.87 |
| 2021-06-01 | 454.47 |
| 2021-05-31 | 450.87 |
| 2021-05-28 | 458.07 |
| 2021-05-27 | 454.47 |
| 2021-05-26 | 447.27 |
| 2021-05-25 | 445.47 |
| 2021-05-24 | 440.07 |
| 2021-05-21 | 447.27 |
| 2021-05-20 | 449.07 |
| 2021-05-18 | 450.87 |
| 2021-05-17 | 443.67 |
| 2021-05-14 | 438.27 |
| 2021-05-13 | 441.87 |
| 2021-05-12 | 447.27 |
| 2021-05-11 | 449.07 |
| 2021-05-10 | 452.67 |
| 2021-05-07 | 438.27 |
| 2021-05-06 | 440.07 |
| 2021-05-05 | 436.47 |
| 2021-05-04 | 438.27 |
| 2021-05-03 | 434.67 |
| 2021-04-30 | 438.27 |
| 2021-04-29 | 432.87 |
| 2021-04-28 | 432.87 |
| 2021-04-27 | 436.47 |
| 2021-04-26 | 440.07 |
| 2021-04-23 | 441.87 |
| 2021-04-22 | 443.67 |
| 2021-04-21 | 447.27 |
| 2021-04-20 | 443.67 |
| 2021-04-19 | 445.47 |
| 2021-04-16 | 443.67 |
| 2021-04-15 | 434.67 |
| 2021-04-14 | 434.67 |
| 2021-04-13 | 432.87 |
| 2021-04-12 | 432.87 |
| 2021-04-09 | 434.67 |
| 2021-04-08 | 438.27 |
| 2021-04-07 | 431.07 |
| 2021-04-01 | 434.67 |
| 2021-03-31 | 434.67 |
| 2021-03-30 | 440.07 |
| 2021-03-29 | 432.87 |
| 2021-03-26 | 418.47 |
| 2021-03-25 | 413.06 |
| 2021-03-24 | 420.27 |
| 2021-03-23 | 449.07 |
| 2021-03-22 | 452.67 |
| 2021-03-19 | 431.07 |
| 2021-03-18 | 440.07 |
| 2021-03-17 | 441.87 |
| 2021-03-16 | 443.67 |
| 2021-03-15 | 436.47 |
| 2021-03-12 | 432.87 |
| 2021-03-11 | 429.27 |
| 2021-03-10 | 420.27 |
| 2021-03-09 | 423.87 |
| 2021-03-08 | 423.87 |
| 2021-03-05 | 427.47 |
| 2021-03-04 | 429.27 |
| 2021-03-03 | 432.87 |
| 2021-03-02 | 423.87 |
| 2021-03-01 | 431.07 |
| 2021-02-26 | 438.27 |
| 2021-02-25 | 454.47 |
| 2021-02-24 | 425.67 |
| 2021-02-23 | 441.87 |
| 2021-02-22 | 432.87 |
| 2021-02-19 | 429.27 |
| 2021-02-18 | 420.27 |
| 2021-02-17 | 432.87 |
| 2021-02-16 | 440.07 |
| 2021-02-11 | 420.27 |
| 2021-02-10 | 420.27 |
| 2021-02-09 | 423.87 |
| 2021-02-08 | 407.66 |
| 2021-02-05 | 391.46 |
| 2021-02-04 | 395.06 |
| 2021-02-03 | 402.26 |
| 2021-02-02 | 396.86 |
| 2021-02-01 | 393.26 |
| 2021-01-29 | 387.86 |
| 2021-01-28 | 393.26 |
| 2021-01-27 | 402.26 |
| 2021-01-26 | 400.46 |
| 2021-01-25 | 407.66 |
| 2021-01-22 | 418.47 |
| 2021-01-21 | 441.87 |
| 2021-01-20 | 447.27 |
| 2021-01-19 | 436.47 |
| 2021-01-18 | 425.67 |
| 2021-01-15 | 418.47 |
| 2021-01-14 | 425.67 |
| 2021-01-13 | 425.67 |
| 2021-01-12 | 414.86 |
| 2021-01-11 | 413.06 |
| 2021-01-08 | 414.86 |
| 2021-01-07 | 418.47 |
| 2021-01-06 | 418.47 |
| 2021-01-05 | 420.27 |
| 2021-01-04 | 407.66 |
| 2020-12-31 | 386.06 |
| 2020-12-30 | 386.06 |
| 2020-12-29 | 387.86 |
| 2020-12-28 | 389.66 |
| 2020-12-24 | 386.06 |
| 2020-12-23 | 382.46 |
| 2020-12-22 | 378.86 |
| 2020-12-21 | 395.06 |
| 2020-12-18 | 393.26 |
| 2020-12-17 | 393.26 |
| 2020-12-16 | 391.46 |
| 2020-12-15 | 387.86 |
| 2020-12-14 | 387.86 |
| 2020-12-11 | 391.46 |
| 2020-12-10 | 387.86 |
| 2020-12-09 | 396.86 |
| 2020-12-08 | 398.66 |
| 2020-12-07 | 405.86 |
| 2020-12-04 | 407.66 |
| 2020-12-03 | 416.67 |
| 2020-12-02 | 416.67 |
| 2020-12-01 | 420.27 |
| 2020-11-30 | 418.47 |
| 2020-11-27 | 427.47 |
| 2020-11-26 | 429.27 |
| 2020-11-25 | 429.27 |
| 2020-11-24 | 434.67 |
| 2020-11-23 | 434.67 |
| 2020-11-20 | 423.87 |
| 2020-11-19 | 429.27 |
| 2020-11-18 | 422.07 |
| 2020-11-17 | 429.27 |
| 2020-11-16 | 418.47 |
| 2020-11-13 | 414.86 |
| 2020-11-12 | 425.67 |
| 2020-11-11 | 431.07 |
| 2020-11-10 | 414.86 |
| 2020-11-09 | 407.66 |
| 2020-11-06 | 404.06 |
| 2020-11-05 | 405.86 |
| 2020-11-04 | 398.66 |
| 2020-11-03 | 402.26 |
| 2020-11-02 | 402.26 |
| 2020-10-30 | 404.06 |
| 2020-10-29 | 416.67 |
| 2020-10-28 | 440.07 |
| 2020-10-27 | 423.87 |
| 2020-10-23 | 436.47 |
| 2020-10-22 | 420.27 |
| 2020-10-21 | 425.67 |
| 2020-10-20 | 414.86 |
| 2020-10-19 | 416.67 |
| 2020-10-16 | 409.46 |
| 2020-10-15 | 418.47 |
| 2020-10-14 | 441.87 |
| 2020-10-12 | 432.87 |
| 2020-10-09 | 434.67 |
| 2020-10-08 | 422.07 |
| 2020-10-07 | 425.67 |
| 2020-10-06 | 405.86 |
| 2020-10-05 | 404.06 |
| 2020-09-30 | 391.46 |
| 2020-09-29 | 393.26 |
| 2020-09-28 | 398.66 |
| 2020-09-25 | 389.66 |
| 2020-09-24 | 396.86 |
| 2020-09-23 | 407.66 |
| 2020-09-22 | 414.86 |
| 2020-09-21 | 427.47 |
| 2020-09-18 | 441.87 |
| 2020-09-17 | 438.27 |
| 2020-09-16 | 427.47 |
| 2020-09-15 | 432.72 |
| 2020-09-14 | 441.49 |
| 2020-09-11 | 430.97 |
| 2020-09-10 | 406.44 |
| 2020-09-09 | 418.70 |
| 2020-09-08 | 425.71 |
| 2020-09-07 | 422.21 |
| 2020-09-04 | 427.47 |
| 2020-09-03 | 436.23 |
| 2020-09-02 | 430.97 |
| 2020-09-01 | 439.73 |
| 2020-08-31 | 436.23 |
| 2020-08-28 | 441.49 |
| 2020-08-27 | 441.49 |
| 2020-08-26 | 457.26 |
| 2020-08-25 | 466.02 |
| 2020-08-24 | 467.77 |
| 2020-08-21 | 467.77 |
| 2020-08-20 | 513.33 |
| 2020-08-19 | 520.34 |
| 2020-08-18 | 502.82 |
| 2020-08-17 | 502.82 |
| 2020-08-14 | 504.57 |
| 2020-08-13 | 502.82 |
| 2020-08-12 | 490.55 |
| 2020-08-11 | 497.56 |
| 2020-08-10 | 485.30 |
| 2020-08-07 | 490.55 |
| 2020-08-06 | 499.31 |
| 2020-08-05 | 495.81 |
| 2020-08-04 | 497.56 |
| 2020-08-03 | 494.06 |
| 2020-07-31 | 492.30 |
| 2020-07-30 | 490.55 |
| 2020-07-29 | 495.81 |
| 2020-07-28 | 492.30 |
| 2020-07-27 | 497.56 |
| 2020-07-24 | 527.35 |
| 2020-07-23 | 574.67 |
| 2020-07-22 | 534.36 |
| 2020-07-21 | 523.85 |
| 2020-07-20 | 534.36 |
| 2020-07-17 | 536.11 |
| 2020-07-16 | 515.09 |
| 2020-07-15 | 565.90 |
| 2020-07-14 | 518.59 |
| 2020-07-13 | 534.36 |
| 2020-07-10 | 536.11 |
| 2020-07-09 | 597.45 |
| 2020-07-08 | 564.15 |
| 2020-07-07 | 499.31 |
| 2020-07-06 | 513.33 |
| 2020-07-03 | 467.77 |
| 2020-07-02 | 418.70 |
| 2020-06-30 | 399.43 |
| 2020-06-29 | 389.34 |
| 2020-06-26 | 404.47 |
| 2020-06-24 | 397.75 |
| 2020-06-23 | 396.07 |
| 2020-06-22 | 399.43 |
| 2020-06-19 | 404.47 |
| 2020-06-18 | 397.75 |
| 2020-06-17 | 396.07 |
| 2020-06-16 | 392.70 |
| 2020-06-15 | 372.52 |
| 2020-06-12 | 375.89 |
| 2020-06-11 | 387.66 |
| 2020-06-10 | 397.75 |
| 2020-06-09 | 401.11 |
| 2020-06-08 | 399.43 |
| 2020-06-05 | 394.38 |
| 2020-06-04 | 387.66 |
| 2020-06-03 | 394.38 |
| 2020-06-02 | 389.34 |
| 2020-06-01 | 379.25 |
| 2020-05-29 | 362.43 |
| 2020-05-28 | 370.84 |
| 2020-05-27 | 380.93 |
| 2020-05-26 | 375.89 |
| 2020-05-25 | 370.84 |
| 2020-05-22 | 374.20 |
| 2020-05-21 | 387.66 |
| 2020-05-20 | 392.70 |
| 2020-05-19 | 401.11 |
| 2020-05-18 | 384.29 |
| 2020-05-15 | 392.70 |
| 2020-05-14 | 394.38 |
| 2020-05-13 | 404.47 |
| 2020-05-12 | 404.47 |
| 2020-05-11 | 412.88 |
| 2020-05-08 | 417.93 |
| 2020-05-07 | 416.24 |
| 2020-05-06 | 433.06 |
| 2020-05-05 | 431.38 |
| 2020-05-04 | 443.15 |
| 2020-04-29 | 478.46 |
| 2020-04-28 | 480.14 |
| 2020-04-27 | 476.78 |
| 2020-04-24 | 466.69 |
| 2020-04-23 | 453.24 |
| 2020-04-22 | 412.88 |
| 2020-04-21 | 382.61 |
| 2020-04-20 | 379.25 |
| 2020-04-17 | 375.89 |
| 2020-04-16 | 367.48 |
| 2020-04-15 | 379.25 |
| 2020-04-14 | 385.98 |
| 2020-04-09 | 382.61 |
| 2020-04-08 | 379.25 |
| 2020-04-07 | 389.34 |
| 2020-04-06 | 391.02 |
| 2020-04-03 | 396.07 |
| 2020-04-02 | 394.38 |
| 2020-04-01 | 387.66 |
| 2020-03-31 | 397.75 |
| 2020-03-30 | 375.89 |
| 2020-03-27 | 365.80 |
| 2020-03-26 | 360.75 |
| 2020-03-25 | 360.75 |
| 2020-03-24 | 315.35 |
| 2020-03-23 | 303.58 |
| 2020-03-20 | 345.62 |
| 2020-03-19 | 330.48 |
| 2020-03-18 | 352.34 |
| 2020-03-17 | 369.16 |
| 2020-03-16 | 367.48 |
| 2020-03-13 | 382.61 |
| 2020-03-12 | 401.11 |
| 2020-03-11 | 417.93 |
| 2020-03-10 | 416.24 |
| 2020-03-09 | 409.52 |
| 2020-03-06 | 436.42 |
| 2020-03-05 | 434.74 |
| 2020-03-04 | 429.70 |
| 2020-03-03 | 433.06 |
| 2020-03-02 | 436.42 |
| 2020-02-28 | 429.70 |
| 2020-02-27 | 431.38 |
| 2020-02-26 | 421.29 |
| 2020-02-25 | 422.97 |
| 2020-02-24 | 422.97 |
| 2020-02-21 | 436.42 |
| 2020-02-20 | 446.51 |
| 2020-02-19 | 443.15 |
| 2020-02-18 | 444.83 |
| 2020-02-17 | 453.24 |
| 2020-02-14 | 446.51 |
| 2020-02-13 | 443.15 |
| 2020-02-12 | 443.15 |
| 2020-02-11 | 439.79 |
| 2020-02-10 | 441.47 |
| 2020-02-07 | 431.38 |
| 2020-02-06 | 443.15 |
| 2020-02-05 | 429.70 |
| 2020-02-04 | 431.38 |
| 2020-02-03 | 424.65 |
| 2020-01-31 | 411.20 |
| 2020-01-30 | 416.24 |
| 2020-01-29 | 434.74 |
| 2020-01-24 | 459.97 |
| 2020-01-23 | 461.65 |
| 2020-01-22 | 486.87 |
| 2020-01-21 | 463.33 |
| 2020-01-20 | 475.10 |
| 2020-01-17 | 481.83 |
| 2020-01-16 | 478.46 |
| 2020-01-15 | 498.64 |
| 2020-01-14 | 508.73 |
| 2020-01-13 | 515.46 |
| 2020-01-10 | 480.14 |
| 2020-01-09 | 483.51 |
| 2020-01-08 | 471.74 |
| 2020-01-07 | 478.46 |
| 2020-01-06 | 478.46 |
| 2020-01-03 | 465.01 |
| 2020-01-02 | 453.24 |
| 2019-12-31 | 451.56 |
| 2019-12-30 | 451.56 |
| 2019-12-27 | 453.24 |
| 2019-12-24 | 453.24 |
| 2019-12-23 | 453.24 |
| 2019-12-20 | 446.51 |
| 2019-12-19 | 454.92 |
| 2019-12-18 | 453.24 |
| 2019-12-17 | 454.92 |
| 2019-12-16 | 451.56 |
| 2019-12-13 | 456.60 |
| 2019-12-12 | 446.51 |
| 2019-12-11 | 444.83 |
| 2019-12-10 | 424.65 |
| 2019-12-09 | 422.97 |
| 2019-12-06 | 414.56 |
| 2019-12-05 | 409.52 |
| 2019-12-04 | 411.20 |
| 2019-12-03 | 411.20 |
| 2019-12-02 | 409.52 |
| 2019-11-29 | 417.93 |
| 2019-11-28 | 421.29 |
| 2019-11-27 | 419.61 |
| 2019-11-26 | 429.70 |
| 2019-11-25 | 426.33 |
| 2019-11-22 | 426.33 |
| 2019-11-21 | 424.65 |
| 2019-11-20 | 428.02 |
| 2019-11-19 | 428.02 |
| 2019-11-18 | 429.70 |
| 2019-11-15 | 429.70 |
| 2019-11-14 | 429.70 |
| 2019-11-13 | 433.06 |
| 2019-11-12 | 434.74 |
| 2019-11-11 | 433.06 |
| 2019-11-08 | 446.51 |
| 2019-11-07 | 439.79 |
| 2019-11-06 | 446.51 |
| 2019-11-05 | 448.19 |
| 2019-11-04 | 439.79 |
| 2019-11-01 | 429.70 |
| 2019-10-31 | 438.10 |
| 2019-10-30 | 446.51 |
| 2019-10-29 | 446.51 |
| 2019-10-28 | 448.19 |
| 2019-10-25 | 449.88 |
| 2019-10-24 | 446.51 |
| 2019-10-23 | 446.51 |
| 2019-10-22 | 448.19 |
| 2019-10-21 | 449.88 |
| 2019-10-18 | 454.92 |
| 2019-10-17 | 451.56 |
| 2019-10-16 | 448.19 |
| 2019-10-15 | 451.56 |
| 2019-10-14 | 451.56 |
| 2019-10-11 | 451.56 |
| 2019-10-10 | 449.88 |
| 2019-10-09 | 444.83 |
| 2019-10-08 | 444.83 |
| 2019-10-04 | 444.83 |
| 2019-10-03 | 439.79 |
| 2019-10-02 | 439.79 |
| 2019-09-30 | 441.47 |
| 2019-09-27 | 436.42 |
| 2019-09-26 | 444.83 |
| 2019-09-25 | 439.79 |
| 2019-09-24 | 449.88 |
| 2019-09-23 | 449.88 |
| 2019-09-20 | 434.74 |
| 2019-09-19 | 436.42 |
| 2019-09-18 | 439.79 |
| 2019-09-17 | 439.79 |
| 2019-09-16 | 439.79 |
| 2019-09-13 | 429.70 |
| 2019-09-12 | 429.70 |
| 2019-09-11 | 412.88 |
| 2019-09-10 | 416.16 |
| 2019-09-09 | 414.52 |
| 2019-09-06 | 414.52 |
| 2019-09-05 | 416.16 |
| 2019-09-04 | 414.52 |
| 2019-09-03 | 407.97 |
| 2019-09-02 | 409.60 |
| 2019-08-30 | 409.60 |
| 2019-08-29 | 399.77 |
| 2019-08-28 | 391.58 |
| 2019-08-27 | 393.22 |
| 2019-08-26 | 389.94 |
| 2019-08-23 | 398.13 |
| 2019-08-22 | 404.69 |
| 2019-08-21 | 406.33 |
| 2019-08-20 | 412.88 |
| 2019-08-19 | 407.97 |
| 2019-08-16 | 399.77 |
| 2019-08-15 | 391.58 |
| 2019-08-14 | 396.50 |
| 2019-08-13 | 389.94 |
| 2019-08-12 | 394.86 |
| 2019-08-09 | 398.13 |
| 2019-08-08 | 406.33 |
| 2019-08-07 | 393.22 |
| 2019-08-06 | 389.94 |
| 2019-08-05 | 399.77 |
| 2019-08-02 | 406.33 |
| 2019-08-01 | 412.88 |
| 2019-07-31 | 419.44 |
| 2019-07-30 | 421.07 |
| 2019-07-29 | 427.63 |
| 2019-07-26 | 425.99 |
| 2019-07-25 | 427.63 |
| 2019-07-24 | 429.27 |
| 2019-07-23 | 430.91 |
| 2019-07-22 | 429.27 |
| 2019-07-19 | 429.27 |
| 2019-07-18 | 430.91 |
| 2019-07-17 | 434.18 |
| 2019-07-16 | 434.18 |
| 2019-07-15 | 434.18 |
| 2019-07-12 | 435.82 |
| 2019-07-11 | 435.82 |
| 2019-07-10 | 432.54 |
| 2019-07-09 | 430.91 |
| 2019-07-08 | 434.18 |
| 2019-07-05 | 448.93 |
| 2019-07-04 | 435.82 |
| 2019-07-03 | 424.35 |
| 2019-07-02 | 432.30 |
| 2019-06-28 | 419.58 |
| 2019-06-27 | 421.17 |
| 2019-06-26 | 414.82 |
| 2019-06-25 | 411.64 |
| 2019-06-24 | 414.82 |
| 2019-06-21 | 419.58 |
| 2019-06-20 | 402.11 |
| 2019-06-19 | 400.52 |
| 2019-06-18 | 390.98 |
| 2019-06-17 | 395.75 |
| 2019-06-14 | 397.34 |
| 2019-06-13 | 414.82 |
| 2019-06-12 | 414.82 |
| 2019-06-11 | 421.17 |
| 2019-06-10 | 414.82 |
| 2019-06-06 | 418.00 |
| 2019-06-05 | 419.58 |
| 2019-06-04 | 416.41 |
| 2019-06-03 | 419.58 |
| 2019-05-31 | 414.82 |
| 2019-05-30 | 411.64 |
| 2019-05-29 | 405.28 |
| 2019-05-28 | 398.93 |
| 2019-05-27 | 397.34 |
| 2019-05-24 | 408.46 |
| 2019-05-23 | 397.34 |
| 2019-05-22 | 419.58 |
| 2019-05-21 | 425.94 |
| 2019-05-20 | 421.17 |
| 2019-05-17 | 413.23 |
| 2019-05-16 | 427.53 |
| 2019-05-15 | 432.30 |
| 2019-05-14 | 425.94 |
| 2019-05-10 | 432.30 |
| 2019-05-09 | 432.30 |
| 2019-05-08 | 440.24 |
| 2019-05-07 | 441.83 |
| 2019-05-06 | 437.06 |
| 2019-05-03 | 457.72 |
| 2019-05-02 | 456.13 |
| 2019-04-30 | 456.13 |
| 2019-04-29 | 454.54 |
| 2019-04-26 | 454.54 |
| 2019-04-25 | 454.54 |
| 2019-04-24 | 462.49 |
| 2019-04-23 | 464.07 |
| 2019-04-18 | 472.02 |
| 2019-04-17 | 465.66 |
| 2019-04-16 | 472.02 |
| 2019-04-15 | 475.20 |
| 2019-04-12 | 472.02 |
| 2019-04-11 | 475.20 |
| 2019-04-10 | 476.79 |
| 2019-04-09 | 476.79 |
| 2019-04-08 | 475.20 |
| 2019-04-04 | 464.07 |
| 2019-04-03 | 473.61 |
| 2019-04-02 | 462.49 |
| 2019-04-01 | 460.90 |
| 2019-03-29 | 467.25 |
| 2019-03-28 | 476.79 |
| 2019-03-27 | 481.55 |
| 2019-03-26 | 460.90 |
| 2019-03-25 | 456.13 |
| 2019-03-22 | 484.73 |
| 2019-03-21 | 522.87 |
| 2019-03-20 | 519.69 |
| 2019-03-19 | 508.57 |
| 2019-03-18 | 506.98 |
| 2019-03-15 | 506.98 |
| 2019-03-14 | 519.69 |
| 2019-03-13 | 508.57 |
| 2019-03-12 | 502.21 |
| 2019-03-11 | 499.03 |
| 2019-03-08 | 486.32 |
| 2019-03-07 | 499.03 |
| 2019-03-06 | 506.98 |
| 2019-03-05 | 508.57 |
| 2019-03-04 | 505.39 |
| 2019-03-01 | 500.62 |
| 2019-02-28 | 486.32 |
| 2019-02-27 | 499.03 |
| 2019-02-26 | 505.39 |
| 2019-02-25 | 511.74 |
| 2019-02-22 | 511.74 |
| 2019-02-21 | 502.21 |
| 2019-02-20 | 495.85 |
| 2019-02-19 | 491.09 |
| 2019-02-18 | 492.68 |
| 2019-02-15 | 475.20 |
| 2019-02-14 | 489.50 |
| 2019-02-13 | 484.73 |
| 2019-02-12 | 473.61 |
| 2019-02-11 | 483.14 |
| 2019-02-08 | 491.09 |
| 2019-02-04 | 479.96 |
| 2019-02-01 | 473.61 |
| 2019-01-31 | 468.84 |
| 2019-01-30 | 460.90 |
| 2019-01-29 | 462.49 |
| 2019-01-28 | 464.07 |
| 2019-01-25 | 456.13 |
| 2019-01-24 | 449.77 |
| 2019-01-23 | 445.01 |
| 2019-01-22 | 449.77 |
| 2019-01-21 | 457.72 |
| 2019-01-18 | 451.36 |
| 2019-01-17 | 446.60 |
| 2019-01-16 | 446.60 |
| 2019-01-15 | 445.01 |
| 2019-01-14 | 438.65 |
| 2019-01-11 | 440.24 |
| 2019-01-10 | 438.65 |
| 2019-01-09 | 440.24 |
| 2019-01-08 | 437.06 |
| 2019-01-07 | 443.42 |
| 2019-01-04 | 441.83 |
| 2019-01-03 | 429.12 |
| 2019-01-02 | 430.71 |
| 2018-12-31 | 451.36 |
| 2018-12-28 | 451.36 |
| 2018-12-27 | 437.06 |
| 2018-12-24 | 445.01 |
| 2018-12-21 | 433.88 |
| 2018-12-20 | 437.06 |
| 2018-12-19 | 435.47 |
| 2018-12-18 | 433.88 |
| 2018-12-17 | 438.65 |
| 2018-12-14 | 451.36 |
| 2018-12-13 | 460.90 |
| 2018-12-12 | 460.90 |
| 2018-12-11 | 446.60 |
| 2018-12-10 | 435.47 |
| 2018-12-07 | 421.17 |
| 2018-12-06 | 422.76 |
| 2018-12-05 | 425.94 |
| 2018-12-04 | 425.94 |
| 2018-12-03 | 418.00 |
| 2018-11-30 | 410.05 |
| 2018-11-29 | 405.28 |
| 2018-11-28 | 398.93 |
| 2018-11-27 | 395.75 |
| 2018-11-26 | 398.93 |
| 2018-11-23 | 395.75 |
| 2018-11-22 | 408.46 |
| 2018-11-21 | 405.28 |
| 2018-11-20 | 403.70 |
| 2018-11-19 | 406.87 |
| 2018-11-16 | 408.46 |
| 2018-11-15 | 410.05 |
| 2018-11-14 | 406.87 |
| 2018-11-13 | 416.41 |
| 2018-11-12 | 418.00 |
| 2018-11-09 | 416.41 |
| 2018-11-08 | 429.12 |
| 2018-11-07 | 427.53 |
| 2018-11-06 | 432.30 |
| 2018-11-05 | 422.76 |
| 2018-11-02 | 424.35 |
| 2018-11-01 | 406.87 |
| 2018-10-31 | 406.87 |
| 2018-10-30 | 386.22 |
| 2018-10-29 | 384.63 |
| 2018-10-26 | 387.81 |
| 2018-10-25 | 387.81 |
| 2018-10-24 | 395.75 |
| 2018-10-23 | 395.75 |
| 2018-10-22 | 411.64 |
| 2018-10-19 | 403.70 |
| 2018-10-18 | 394.16 |
| 2018-10-16 | 395.75 |
| 2018-10-15 | 394.16 |
| 2018-10-12 | 400.52 |
| 2018-10-11 | 390.98 |
| 2018-10-10 | 424.35 |
| 2018-10-09 | 422.76 |
| 2018-10-08 | 419.58 |
| 2018-10-05 | 441.83 |
| 2018-10-04 | 448.19 |
| 2018-10-03 | 448.19 |
| 2018-10-02 | 446.60 |
| 2018-09-28 | 454.54 |
| 2018-09-27 | 451.36 |
| 2018-09-26 | 467.25 |
| 2018-09-24 | 459.31 |
| 2018-09-21 | 462.49 |
| 2018-09-20 | 446.60 |
| 2018-09-19 | 459.31 |
| 2018-09-18 | 438.65 |
| 2018-09-17 | 432.30 |
| 2018-09-14 | 437.06 |
| 2018-09-13 | 430.71 |
| 2018-09-12 | 418.00 |
| 2018-09-11 | 432.08 |
| 2018-09-10 | 443.03 |
| 2018-09-07 | 439.90 |
| 2018-09-06 | 450.86 |
| 2018-09-05 | 449.29 |
| 2018-09-04 | 475.90 |
| 2018-09-03 | 475.90 |
| 2018-08-31 | 447.73 |
| 2018-08-30 | 427.39 |
| 2018-08-29 | 405.48 |
| 2018-08-28 | 407.04 |
| 2018-08-27 | 422.69 |
| 2018-08-24 | 410.17 |
| 2018-08-23 | 414.87 |
| 2018-08-22 | 403.91 |
| 2018-08-21 | 397.65 |
| 2018-08-20 | 388.26 |
| 2018-08-17 | 391.39 |
| 2018-08-16 | 394.52 |
| 2018-08-15 | 410.17 |
| 2018-08-14 | 428.95 |
| 2018-08-13 | 435.21 |
| 2018-08-10 | 453.99 |
| 2018-08-09 | 455.55 |
| 2018-08-08 | 461.81 |
| 2018-08-07 | 425.82 |
| 2018-08-06 | 424.26 |
| 2018-08-03 | 428.95 |
| 2018-08-02 | 427.39 |
| 2018-08-01 | 438.34 |
| 2018-07-31 | 443.03 |
| 2018-07-30 | 443.03 |
| 2018-07-27 | 444.60 |
| 2018-07-26 | 435.21 |
| 2018-07-25 | 447.73 |
| 2018-07-24 | 438.34 |
| 2018-07-23 | 422.69 |
| 2018-07-20 | 427.39 |
| 2018-07-19 | 435.21 |
| 2018-07-18 | 438.34 |
| 2018-07-17 | 446.16 |
| 2018-07-16 | 449.29 |
| 2018-07-13 | 446.16 |
| 2018-07-12 | 452.42 |
| 2018-07-11 | 441.47 |
| 2018-07-10 | 446.16 |
| 2018-07-09 | 438.34 |
| 2018-07-06 | 430.52 |
| 2018-07-05 | 438.34 |
| 2018-07-04 | 439.90 |
| 2018-07-03 | 455.24 |
| 2018-06-29 | 469.05 |
| 2018-06-28 | 452.18 |
| 2018-06-27 | 452.18 |
| 2018-06-26 | 450.64 |
| 2018-06-25 | 461.38 |
| 2018-06-22 | 461.38 |
| 2018-06-21 | 464.45 |
| 2018-06-20 | 472.11 |
| 2018-06-19 | 455.24 |
| 2018-06-15 | 481.32 |
| 2018-06-14 | 498.19 |
| 2018-06-13 | 516.60 |
| 2018-06-12 | 539.60 |
| 2018-06-11 | 528.87 |
| 2018-06-08 | 531.93 |
| 2018-06-07 | 530.40 |
| 2018-06-06 | 535.00 |
| 2018-06-05 | 525.80 |
| 2018-06-04 | 539.60 |
| 2018-06-01 | 539.60 |
| 2018-05-31 | 545.74 |
| 2018-05-30 | 524.26 |
| 2018-05-29 | 533.47 |
| 2018-05-28 | 554.94 |
| 2018-05-25 | 562.61 |
| 2018-05-24 | 573.35 |
| 2018-05-23 | 554.94 |
| 2018-05-21 | 579.48 |
| 2018-05-18 | 521.20 |
| 2018-05-17 | 487.45 |
| 2018-05-16 | 496.66 |
| 2018-05-15 | 493.59 |
| 2018-05-14 | 492.05 |
| 2018-05-11 | 490.52 |
| 2018-05-10 | 496.66 |
| 2018-05-09 | 478.25 |
| 2018-05-08 | 472.11 |
| 2018-05-07 | 461.38 |
| 2018-05-04 | 465.98 |
| 2018-05-03 | 469.05 |
| 2018-05-02 | 469.05 |
| 2018-04-30 | 473.65 |
| 2018-04-27 | 462.91 |
| 2018-04-26 | 444.51 |
| 2018-04-25 | 453.71 |
| 2018-04-24 | 456.78 |
| 2018-04-23 | 433.77 |
| 2018-04-20 | 441.44 |
| 2018-04-19 | 453.71 |
| 2018-04-18 | 438.37 |
| 2018-04-17 | 439.90 |
| 2018-04-16 | 441.44 |
| 2018-04-13 | 458.31 |
| 2018-04-12 | 464.45 |
| 2018-04-11 | 469.05 |
| 2018-04-10 | 470.58 |
| 2018-04-09 | 470.58 |
| 2018-04-06 | 459.84 |
| 2018-04-04 | 467.51 |
| 2018-04-03 | 478.25 |
| 2018-03-29 | 493.59 |
| 2018-03-28 | 476.72 |
| 2018-03-27 | 479.78 |
| 2018-03-26 | 499.72 |
| 2018-03-23 | 521.20 |
| 2018-03-22 | 542.67 |
| 2018-03-21 | 630.10 |
| 2018-03-20 | 636.23 |
| 2018-03-19 | 636.23 |
| 2018-03-16 | 648.50 |
| 2018-03-15 | 634.70 |
| 2018-03-14 | 639.30 |
| 2018-03-13 | 627.03 |
| 2018-03-12 | 620.90 |
| 2018-03-09 | 622.43 |
| 2018-03-08 | 617.83 |
| 2018-03-07 | 600.96 |
| 2018-03-06 | 610.16 |
| 2018-03-05 | 600.96 |
| 2018-03-02 | 608.62 |
| 2018-03-01 | 630.10 |
| 2018-02-28 | 627.03 |
| 2018-02-27 | 646.97 |
| 2018-02-26 | 651.57 |
| 2018-02-23 | 650.04 |
| 2018-02-22 | 620.90 |
| 2018-02-21 | 619.36 |
| 2018-02-20 | 608.62 |
| 2018-02-15 | 596.35 |
| 2018-02-14 | 596.35 |
| 2018-02-13 | 577.95 |
| 2018-02-12 | 573.35 |
| 2018-02-09 | 571.81 |
| 2018-02-08 | 607.09 |
| 2018-02-07 | 607.09 |
| 2018-02-06 | 625.50 |
| 2018-02-05 | 651.57 |
| 2018-02-02 | 668.44 |
| 2018-02-01 | 663.84 |
| 2018-01-31 | 665.38 |
| 2018-01-30 | 676.11 |
| 2018-01-29 | 692.99 |
| 2018-01-26 | 696.05 |
| 2018-01-25 | 694.52 |
| 2018-01-24 | 682.25 |
| 2018-01-23 | 663.84 |
| 2018-01-22 | 643.90 |
| 2018-01-19 | 631.63 |
| 2018-01-18 | 643.90 |
| 2018-01-17 | 639.30 |
| 2018-01-16 | 651.57 |
| 2018-01-15 | 659.24 |
| 2018-01-12 | 699.12 |
| 2018-01-11 | 685.32 |
| 2018-01-10 | 671.51 |
| 2018-01-09 | 679.18 |
| 2018-01-08 | 688.38 |
| 2018-01-05 | 686.85 |
| 2018-01-04 | 694.52 |
| 2018-01-03 | 682.25 |
| 2018-01-02 | 696.05 |
| 2017-12-29 | 674.58 |
| 2017-12-28 | 686.85 |
| 2017-12-27 | 660.77 |
| 2017-12-22 | 660.77 |
| 2017-12-21 | 654.64 |
| 2017-12-20 | 669.98 |
| 2017-12-19 | 677.65 |
| 2017-12-18 | 651.57 |
| 2017-12-15 | 623.96 |
| 2017-12-14 | 636.23 |
| 2017-12-13 | 636.23 |
| 2017-12-12 | 631.63 |
| 2017-12-11 | 608.62 |
| 2017-12-08 | 599.42 |
| 2017-12-07 | 587.15 |
| 2017-12-06 | 584.08 |
| 2017-12-05 | 610.16 |
| 2017-12-04 | 616.29 |
| 2017-12-01 | 610.16 |
| 2017-11-30 | 607.09 |
| 2017-11-29 | 611.69 |
| 2017-11-28 | 611.69 |
| 2017-11-27 | 604.02 |
| 2017-11-24 | 613.23 |
| 2017-11-23 | 636.23 |
| 2017-11-22 | 616.29 |
| 2017-11-21 | 619.36 |
| 2017-11-20 | 614.76 |
| 2017-11-17 | 617.83 |
| 2017-11-16 | 634.70 |
| 2017-11-15 | 646.97 |
| 2017-11-14 | 659.24 |
| 2017-11-13 | 659.24 |
| 2017-11-10 | 674.58 |
| 2017-11-09 | 691.45 |
| 2017-11-08 | 703.72 |
| 2017-11-07 | 711.39 |
| 2017-11-06 | 680.71 |
| 2017-11-03 | 689.92 |
| 2017-11-02 | 651.57 |
| 2017-11-01 | 650.04 |
| 2017-10-31 | 674.58 |
| 2017-10-30 | 676.11 |
| 2017-10-27 | 682.25 |
| 2017-10-26 | 676.11 |
| 2017-10-25 | 685.32 |
| 2017-10-24 | 692.99 |
| 2017-10-23 | 705.26 |
| 2017-10-20 | 706.79 |
| 2017-10-19 | 699.12 |
| 2017-10-18 | 697.59 |
| 2017-10-17 | 685.32 |
| 2017-10-16 | 697.59 |
| 2017-10-13 | 719.06 |
| 2017-10-12 | 722.13 |
| 2017-10-11 | 722.13 |
| 2017-10-10 | 728.26 |
| 2017-10-09 | 719.06 |
| 2017-10-06 | 729.80 |
| 2017-10-04 | 712.92 |
| 2017-10-03 | 729.80 |
| 2017-09-29 | 706.79 |
| 2017-09-28 | 676.11 |
| 2017-09-27 | 682.25 |
| 2017-09-26 | 686.85 |
| 2017-09-25 | 659.24 |
| 2017-09-22 | 688.38 |
| 2017-09-21 | 697.59 |
| 2017-09-20 | 694.52 |
| 2017-09-19 | 680.71 |
| 2017-09-18 | 682.25 |
| 2017-09-15 | 679.18 |
| 2017-09-14 | 666.91 |
| 2017-09-13 | 674.58 |
| 2017-09-12 | 663.84 |
| 2017-09-11 | 688.38 |
| 2017-09-08 | 673.05 |
| 2017-09-07 | 666.91 |
| 2017-09-06 | 657.71 |
| 2017-09-05 | 665.30 |
| 2017-09-04 | 654.67 |
| 2017-09-01 | 654.67 |
| 2017-08-31 | 636.45 |
| 2017-08-30 | 631.89 |
| 2017-08-29 | 596.97 |
| 2017-08-28 | 583.30 |
| 2017-08-25 | 578.75 |
| 2017-08-24 | 583.30 |
| 2017-08-22 | 595.45 |
| 2017-08-21 | 586.34 |
| 2017-08-18 | 568.12 |
| 2017-08-17 | 572.67 |
| 2017-08-16 | 590.90 |
| 2017-08-15 | 590.90 |
| 2017-08-14 | 593.93 |
| 2017-08-11 | 601.52 |
| 2017-08-10 | 610.64 |
| 2017-08-09 | 616.71 |
| 2017-08-08 | 634.93 |
| 2017-08-07 | 612.15 |
| 2017-08-04 | 624.30 |
| 2017-08-03 | 628.86 |
| 2017-08-02 | 621.26 |
| 2017-08-01 | 598.49 |
| 2017-07-31 | 616.71 |
| 2017-07-28 | 613.67 |
| 2017-07-27 | 627.34 |
| 2017-07-26 | 633.41 |
| 2017-07-25 | 615.19 |
| 2017-07-24 | 621.26 |
| 2017-07-21 | 622.78 |
| 2017-07-20 | 613.67 |
| 2017-07-19 | 634.93 |
| 2017-07-18 | 634.93 |
| 2017-07-17 | 633.41 |
| 2017-07-14 | 651.63 |
| 2017-07-13 | 607.60 |
| 2017-07-12 | 565.08 |
| 2017-07-11 | 569.64 |
| 2017-07-10 | 552.93 |
| 2017-07-07 | 539.27 |
| 2017-07-06 | 548.38 |
| 2017-07-05 | 551.42 |
| 2017-07-04 | 533.19 |
| 2017-07-03 | 554.45 |
| 2017-06-30 | 554.45 |
| 2017-06-29 | 554.45 |
| 2017-06-28 | 554.45 |
| 2017-06-27 | 549.90 |
| 2017-06-26 | 559.01 |
| 2017-06-23 | 540.79 |
| 2017-06-22 | 530.16 |
| 2017-06-21 | 530.92 |
| 2017-06-20 | 529.41 |
| 2017-06-19 | 520.38 |
| 2017-06-16 | 524.89 |
| 2017-06-15 | 523.39 |
| 2017-06-14 | 526.40 |
| 2017-06-13 | 524.89 |
| 2017-06-12 | 521.88 |
| 2017-06-09 | 523.39 |
| 2017-06-08 | 539.95 |
| 2017-06-07 | 539.95 |
| 2017-06-06 | 530.92 |
| 2017-06-05 | 532.42 |
| 2017-06-02 | 533.93 |
| 2017-06-01 | 527.90 |
| 2017-05-31 | 520.38 |
| 2017-05-29 | 520.38 |
| 2017-05-26 | 527.90 |
| 2017-05-25 | 542.96 |
| 2017-05-24 | 526.40 |
| 2017-05-23 | 532.42 |
| 2017-05-22 | 542.96 |
| 2017-05-19 | 514.35 |
| 2017-05-18 | 520.38 |
| 2017-05-17 | 520.38 |
| 2017-05-16 | 523.39 |
| 2017-05-15 | 517.36 |
| 2017-05-12 | 524.89 |
| 2017-05-11 | 503.81 |
| 2017-05-10 | 488.76 |
| 2017-05-09 | 506.82 |
| 2017-05-08 | 487.25 |
| 2017-05-05 | 491.77 |
| 2017-05-04 | 500.80 |
| 2017-05-02 | 506.82 |
| 2017-04-28 | 497.79 |
| 2017-04-27 | 502.31 |
| 2017-04-26 | 518.87 |
| 2017-04-25 | 526.40 |
| 2017-04-24 | 515.86 |
| 2017-04-21 | 512.85 |
| 2017-04-20 | 524.89 |
| 2017-04-19 | 535.43 |
| 2017-04-18 | 544.47 |
| 2017-04-13 | 555.01 |
| 2017-04-12 | 558.02 |
| 2017-04-11 | 545.97 |
| 2017-04-10 | 548.99 |
| 2017-04-07 | 561.03 |
| 2017-04-06 | 561.03 |
| 2017-04-05 | 570.07 |
| 2017-04-03 | 589.64 |
| 2017-03-31 | 535.43 |
| 2017-03-30 | 521.88 |
| 2017-03-29 | 539.95 |
| 2017-03-28 | 547.48 |
| 2017-03-27 | 550.49 |
| 2017-03-24 | 582.11 |
| 2017-03-23 | 567.05 |
| 2017-03-22 | 585.12 |
| 2017-03-21 | 589.64 |
| 2017-03-20 | 588.14 |
| 2017-03-17 | 548.99 |
| 2017-03-16 | 548.99 |
| 2017-03-15 | 545.97 |
| 2017-03-14 | 559.53 |
| 2017-03-13 | 552.00 |
| 2017-03-10 | 558.02 |
| 2017-03-09 | 559.53 |
| 2017-03-08 | 562.54 |
| 2017-03-07 | 561.03 |
| 2017-03-06 | 559.53 |
| 2017-03-03 | 565.55 |
| 2017-03-02 | 562.54 |
| 2017-03-01 | 533.93 |
| 2017-02-28 | 511.34 |
| 2017-02-27 | 508.33 |
| 2017-02-24 | 506.82 |
| 2017-02-23 | 511.34 |
| 2017-02-22 | 502.31 |
| 2017-02-21 | 454.12 |
| 2017-02-20 | 457.13 |
| 2017-02-17 | 443.58 |
| 2017-02-16 | 454.12 |
| 2017-02-15 | 463.16 |
| 2017-02-14 | 469.18 |
| 2017-02-13 | 476.71 |
| 2017-02-10 | 488.76 |
| 2017-02-09 | 478.21 |
| 2017-02-08 | 470.69 |
| 2017-02-07 | 469.18 |
| 2017-02-06 | 476.71 |
| 2017-02-03 | 467.67 |
| 2017-02-02 | 481.23 |
| 2017-02-01 | 481.23 |
| 2017-01-27 | 475.20 |
| 2017-01-26 | 475.20 |
| 2017-01-25 | 472.19 |
| 2017-01-24 | 428.52 |
| 2017-01-23 | 419.49 |
| 2017-01-20 | 421.00 |
| 2017-01-19 | 421.00 |
| 2017-01-18 | 427.02 |
| 2017-01-17 | 424.01 |
| 2017-01-16 | 430.03 |
| 2017-01-13 | 430.03 |
| 2017-01-12 | 425.51 |
| 2017-01-11 | 433.04 |
| 2017-01-10 | 431.54 |
| 2017-01-09 | 434.55 |
| 2017-01-06 | 434.55 |
| 2017-01-05 | 436.05 |
| 2017-01-04 | 437.56 |
| 2017-01-03 | 437.56 |
| 2016-12-30 | 433.04 |
| 2016-12-29 | 433.04 |
| 2016-12-28 | 430.03 |
| 2016-12-23 | 427.02 |
| 2016-12-22 | 433.04 |
| 2016-12-21 | 431.54 |
| 2016-12-20 | 431.54 |
| 2016-12-19 | 443.58 |
| 2016-12-16 | 448.10 |
| 2016-12-15 | 437.56 |
| 2016-12-14 | 451.11 |
| 2016-12-13 | 445.09 |
| 2016-12-12 | 436.05 |
| 2016-12-09 | 445.09 |
| 2016-12-08 | 443.58 |
| 2016-12-07 | 443.58 |
| 2016-12-06 | 424.01 |
| 2016-12-05 | 421.00 |
| 2016-12-02 | 427.02 |
| 2016-12-01 | 422.50 |
| 2016-11-30 | 422.50 |
| 2016-11-29 | 422.50 |
| 2016-11-28 | 424.01 |
| 2016-11-25 | 424.01 |
| 2016-11-24 | 425.51 |
| 2016-11-23 | 424.01 |
| 2016-11-22 | 430.03 |
| 2016-11-21 | 422.50 |
| 2016-11-18 | 414.97 |
| 2016-11-17 | 417.98 |
| 2016-11-16 | 419.49 |
| 2016-11-15 | 419.49 |
| 2016-11-14 | 424.01 |
| 2016-11-11 | 416.48 |
| 2016-11-10 | 433.04 |
| 2016-11-09 | 417.98 |
| 2016-11-08 | 434.55 |
| 2016-11-07 | 443.58 |
| 2016-11-04 | 434.55 |
| 2016-11-03 | 436.05 |
| 2016-11-02 | 445.09 |
| 2016-11-01 | 451.11 |
| 2016-10-31 | 449.61 |
| 2016-10-28 | 458.64 |
| 2016-10-27 | 481.23 |
| 2016-10-26 | 484.24 |
| 2016-10-25 | 488.76 |
| 2016-10-24 | 490.26 |
| 2016-10-20 | 484.24 |
| 2016-10-19 | 473.70 |
| 2016-10-18 | 467.67 |
| 2016-10-17 | 466.17 |
| 2016-10-14 | 467.67 |
| 2016-10-13 | 466.17 |
| 2016-10-12 | 488.76 |
| 2016-10-11 | 494.78 |
| 2016-10-07 | 499.30 |
| 2016-10-06 | 520.38 |
| 2016-10-05 | 496.28 |
| 2016-10-04 | 482.73 |
| 2016-10-03 | 475.20 |
| 2016-09-30 | 449.61 |
| 2016-09-29 | 464.66 |
| 2016-09-28 | 454.12 |
| 2016-09-27 | 464.66 |
| 2016-09-26 | 454.12 |
| 2016-09-23 | 461.65 |
| 2016-09-22 | 457.13 |
| 2016-09-21 | 452.62 |
| 2016-09-20 | 448.10 |
| 2016-09-19 | 440.57 |
| 2016-09-15 | 446.59 |
| 2016-09-14 | 440.57 |
| 2016-09-13 | 448.10 |
| 2016-09-12 | 467.67 |
| 2016-09-09 | 479.72 |
| 2016-09-08 | 470.69 |
| 2016-09-07 | 469.93 |
| 2016-09-06 | 484.85 |
| 2016-09-05 | 466.95 |
| 2016-09-02 | 455.01 |
| 2016-09-01 | 459.49 |
| 2016-08-31 | 459.49 |
| 2016-08-30 | 466.95 |
| 2016-08-29 | 477.39 |
| 2016-08-26 | 481.87 |
| 2016-08-25 | 510.22 |
| 2016-08-24 | 514.69 |
| 2016-08-23 | 505.74 |
| 2016-08-22 | 520.66 |
| 2016-08-19 | 526.63 |
| 2016-08-18 | 526.63 |
| 2016-08-17 | 511.71 |
| 2016-08-16 | 511.71 |
| 2016-08-15 | 510.22 |
| 2016-08-12 | 511.71 |
| 2016-08-11 | 511.71 |
| 2016-08-10 | 522.15 |
| 2016-08-09 | 505.74 |
| 2016-08-08 | 507.23 |
| 2016-08-05 | 508.72 |
| 2016-08-04 | 507.23 |
| 2016-08-03 | 508.72 |
| 2016-08-01 | 514.69 |
| 2016-07-29 | 499.77 |
| 2016-07-28 | 504.25 |
| 2016-07-27 | 498.28 |
| 2016-07-26 | 508.72 |
| 2016-07-25 | 508.72 |
| 2016-07-22 | 508.72 |
| 2016-07-21 | 508.72 |
| 2016-07-20 | 513.20 |
| 2016-07-19 | 516.18 |
| 2016-07-18 | 534.09 |
| 2016-07-15 | 502.76 |
| 2016-07-14 | 496.79 |
| 2016-07-13 | 504.25 |
| 2016-07-12 | 505.74 |
| 2016-07-11 | 505.74 |
| 2016-07-08 | 484.85 |
| 2016-07-07 | 486.34 |
| 2016-07-06 | 490.82 |
| 2016-07-05 | 505.74 |
| 2016-07-04 | 499.77 |
| 2016-06-30 | 492.31 |
| 2016-06-29 | 468.44 |
| 2016-06-28 | 462.47 |
| 2016-06-27 | 481.87 |
| 2016-06-24 | 475.90 |
| 2016-06-23 | 481.87 |
| 2016-06-22 | 489.33 |
| 2016-06-21 | 493.06 |
| 2016-06-20 | 496.02 |
| 2016-06-17 | 473.78 |
| 2016-06-16 | 461.92 |
| 2016-06-15 | 464.89 |
| 2016-06-14 | 457.47 |
| 2016-06-13 | 458.96 |
| 2016-06-10 | 455.99 |
| 2016-06-08 | 479.71 |
| 2016-06-07 | 478.23 |
| 2016-06-06 | 464.89 |
| 2016-06-03 | 478.23 |
| 2016-06-02 | 482.68 |
| 2016-06-01 | 484.16 |
| 2016-05-31 | 475.27 |
| 2016-05-30 | 464.89 |
| 2016-05-27 | 451.54 |
| 2016-05-26 | 429.30 |
| 2016-05-25 | 426.34 |
| 2016-05-24 | 410.03 |
| 2016-05-23 | 430.79 |
| 2016-05-20 | 435.24 |
| 2016-05-19 | 441.17 |
| 2016-05-18 | 436.72 |
| 2016-05-17 | 439.68 |
| 2016-05-16 | 444.13 |
| 2016-05-13 | 438.20 |
| 2016-05-12 | 450.06 |
| 2016-05-11 | 448.58 |
| 2016-05-10 | 450.06 |
| 2016-05-09 | 450.06 |
| 2016-05-06 | 448.58 |
| 2016-05-05 | 464.89 |
| 2016-05-04 | 479.71 |
| 2016-05-03 | 494.54 |
| 2016-04-29 | 507.88 |
| 2016-04-28 | 516.78 |
| 2016-04-27 | 509.37 |
| 2016-04-26 | 509.37 |
| 2016-04-25 | 509.37 |
| 2016-04-22 | 503.44 |
| 2016-04-21 | 501.95 |
| 2016-04-20 | 485.65 |
| 2016-04-19 | 498.99 |
| 2016-04-18 | 493.06 |
| 2016-04-15 | 500.47 |
| 2016-04-14 | 500.47 |
| 2016-04-13 | 488.61 |
| 2016-04-12 | 453.03 |
| 2016-04-11 | 441.17 |
| 2016-04-08 | 430.79 |
| 2016-04-07 | 433.75 |
| 2016-04-06 | 433.75 |
| 2016-04-05 | 421.89 |
| 2016-04-01 | 436.72 |
| 2016-03-31 | 451.54 |
| 2016-03-30 | 451.54 |
| 2016-03-29 | 430.79 |
| 2016-03-24 | 439.68 |
| 2016-03-23 | 464.89 |
| 2016-03-22 | 506.40 |
| 2016-03-21 | 498.99 |
| 2016-03-18 | 493.06 |
| 2016-03-17 | 487.13 |
| 2016-03-16 | 467.85 |
| 2016-03-15 | 478.23 |
| 2016-03-14 | 478.23 |
| 2016-03-11 | 493.06 |
| 2016-03-10 | 493.06 |
| 2016-03-09 | 493.06 |
| 2016-03-08 | 500.47 |
| 2016-03-07 | 498.99 |
| 2016-03-04 | 472.30 |
| 2016-03-03 | 476.75 |
| 2016-03-02 | 478.23 |
| 2016-03-01 | 448.58 |
| 2016-02-29 | 448.58 |
| 2016-02-26 | 447.10 |
| 2016-02-25 | 436.72 |
| 2016-02-24 | 450.06 |
| 2016-02-23 | 450.06 |
| 2016-02-22 | 432.27 |
| 2016-02-19 | 430.79 |
| 2016-02-18 | 448.58 |
| 2016-02-17 | 453.03 |
| 2016-02-16 | 463.41 |
| 2016-02-15 | 439.68 |
| 2016-02-12 | 426.34 |
| 2016-02-11 | 433.75 |
| 2016-02-05 | 448.58 |
| 2016-02-04 | 441.17 |
| 2016-02-03 | 430.79 |
| 2016-02-02 | 450.06 |
| 2016-02-01 | 450.06 |
| 2016-01-29 | 491.58 |
| 2016-01-28 | 457.47 |
| 2016-01-27 | 453.03 |
| 2016-01-26 | 438.20 |
| 2016-01-25 | 473.78 |
| 2016-01-22 | 457.47 |
| 2016-01-21 | 461.92 |
| 2016-01-20 | 448.58 |
| 2016-01-19 | 475.27 |
| 2016-01-18 | 460.44 |
| 2016-01-15 | 485.65 |
| 2016-01-14 | 497.51 |
| 2016-01-13 | 527.16 |
| 2016-01-12 | 531.61 |
| 2016-01-11 | 537.54 |
| 2016-01-08 | 580.53 |
| 2016-01-07 | 573.12 |
| 2016-01-06 | 589.43 |
| 2016-01-05 | 583.50 |
| 2016-01-04 | 584.98 |
| 2015-12-31 | 583.50 |
| 2015-12-30 | 582.02 |
| 2015-12-29 | 559.78 |
| 2015-12-28 | 562.74 |
| 2015-12-24 | 564.23 |
| 2015-12-23 | 561.26 |
| 2015-12-22 | 543.47 |
| 2015-12-21 | 540.50 |
| 2015-12-18 | 552.36 |
| 2015-12-17 | 536.06 |
| 2015-12-16 | 510.85 |
| 2015-12-15 | 469.34 |
| 2015-12-14 | 455.99 |
| 2015-12-11 | 473.78 |
| 2015-12-10 | 491.58 |
| 2015-12-09 | 497.51 |
| 2015-12-08 | 506.40 |
| 2015-12-07 | 515.30 |
| 2015-12-04 | 503.44 |
| 2015-12-03 | 507.88 |
| 2015-12-02 | 507.88 |
| 2015-12-01 | 509.37 |
| 2015-11-30 | 506.40 |
| 2015-11-27 | 512.33 |
| 2015-11-26 | 530.12 |
| 2015-11-25 | 507.88 |
| 2015-11-24 | 500.47 |
| 2015-11-23 | 494.54 |
| 2015-11-20 | 513.82 |
| 2015-11-19 | 513.82 |
| 2015-11-18 | 498.99 |
| 2015-11-17 | 501.95 |
| 2015-11-16 | 488.61 |
| 2015-11-13 | 515.30 |
| 2015-11-12 | 534.57 |
| 2015-11-11 | 530.12 |
| 2015-11-10 | 531.61 |
| 2015-11-09 | 543.47 |
| 2015-11-06 | 571.64 |
| 2015-11-05 | 573.12 |
| 2015-11-04 | 582.02 |
| 2015-11-03 | 565.71 |
| 2015-11-02 | 558.29 |
| 2015-10-30 | 556.81 |
| 2015-10-29 | 549.40 |
| 2015-10-28 | 534.57 |
| 2015-10-27 | 555.33 |
| 2015-10-26 | 582.02 |
| 2015-10-23 | 584.98 |
| 2015-10-22 | 576.09 |
| 2015-10-20 | 573.12 |
| 2015-10-19 | 573.12 |
| 2015-10-16 | 587.95 |
| 2015-10-15 | 586.47 |
| 2015-10-14 | 574.60 |
| 2015-10-13 | 574.60 |
| 2015-10-12 | 574.60 |
| 2015-10-09 | 549.40 |
| 2015-10-08 | 547.92 |
| 2015-10-07 | 571.64 |
| 2015-10-06 | 504.92 |
| 2015-10-05 | 494.54 |
| 2015-10-02 | 485.65 |
| 2015-09-30 | 488.61 |
| 2015-09-29 | 473.78 |
| 2015-09-25 | 496.02 |
| 2015-09-24 | 497.51 |
| 2015-09-23 | 496.02 |
| 2015-09-22 | 522.71 |
| 2015-09-21 | 516.78 |
| 2015-09-18 | 525.68 |
| 2015-09-17 | 518.26 |
| 2015-09-16 | 522.71 |
| 2015-09-15 | 504.92 |
| 2015-09-14 | 516.78 |
| 2015-09-11 | 530.12 |
| 2015-09-10 | 518.26 |
| 2015-09-09 | 547.18 |
| 2015-09-08 | 500.00 |
| 2015-09-07 | 489.68 |
| 2015-09-04 | 500.00 |
| 2015-09-02 | 491.16 |
| 2015-09-01 | 505.90 |
| 2015-08-31 | 505.90 |
| 2015-08-28 | 504.42 |
| 2015-08-27 | 433.66 |
| 2015-08-26 | 415.97 |
| 2015-08-25 | 414.50 |
| 2015-08-24 | 421.87 |
| 2015-08-21 | 470.52 |
| 2015-08-20 | 514.74 |
| 2015-08-19 | 532.43 |
| 2015-08-18 | 526.54 |
| 2015-08-17 | 541.28 |
| 2015-08-14 | 556.02 |
| 2015-08-13 | 538.33 |
| 2015-08-12 | 548.65 |
| 2015-08-11 | 553.07 |
| 2015-08-10 | 551.60 |
| 2015-08-07 | 551.60 |
| 2015-08-06 | 566.34 |
| 2015-08-05 | 595.82 |
| 2015-08-04 | 589.93 |
| 2015-08-03 | 601.72 |
| 2015-07-31 | 628.26 |
| 2015-07-30 | 614.99 |
| 2015-07-29 | 620.89 |
| 2015-07-28 | 614.99 |
| 2015-07-27 | 614.99 |
| 2015-07-24 | 659.21 |
| 2015-07-23 | 668.06 |
| 2015-07-22 | 671.01 |
| 2015-07-21 | 681.33 |
| 2015-07-20 | 676.90 |
| 2015-07-17 | 681.33 |
| 2015-07-16 | 666.59 |
| 2015-07-15 | 653.32 |
| 2015-07-14 | 681.33 |
| 2015-07-13 | 681.33 |
| 2015-07-10 | 676.90 |
| 2015-07-09 | 619.41 |
| 2015-07-08 | 513.27 |
| 2015-07-07 | 561.92 |
| 2015-07-06 | 617.94 |
| 2015-07-03 | 699.02 |
| 2015-07-02 | 741.77 |
| 2015-06-30 | 791.89 |
| 2015-06-29 | 774.20 |
| 2015-06-26 | 806.63 |
| 2015-06-25 | 834.64 |
| 2015-06-24 | 846.44 |
| 2015-06-23 | 847.91 |
| 2015-06-22 | 836.12 |
| 2015-06-19 | 839.80 |
| 2015-06-18 | 858.89 |
| 2015-06-17 | 860.36 |
| 2015-06-16 | 841.27 |
| 2015-06-15 | 832.46 |
| 2015-06-12 | 855.96 |
| 2015-06-11 | 860.36 |
| 2015-06-10 | 863.30 |
| 2015-06-09 | 869.17 |
| 2015-06-08 | 885.33 |
| 2015-06-05 | 885.33 |
| 2015-06-04 | 911.76 |
| 2015-06-03 | 900.01 |
| 2015-06-02 | 888.26 |
| 2015-06-01 | 838.34 |
| 2015-05-29 | 838.34 |
| 2015-05-28 | 863.30 |
| 2015-05-27 | 900.01 |
| 2015-05-26 | 907.35 |
| 2015-05-22 | 905.88 |
| 2015-05-21 | 907.35 |
| 2015-05-20 | 892.67 |
| 2015-05-19 | 932.32 |
| 2015-05-18 | 923.51 |
| 2015-05-15 | 923.51 |
| 2015-05-14 | 900.01 |
| 2015-05-13 | 904.42 |
| 2015-05-12 | 895.61 |
| 2015-05-11 | 885.33 |
| 2015-05-08 | 872.11 |
| 2015-05-07 | 864.77 |
| 2015-05-06 | 889.73 |
| 2015-05-05 | 879.45 |
| 2015-05-04 | 902.95 |
| 2015-04-30 | 930.85 |
| 2015-04-29 | 964.62 |
| 2015-04-28 | 957.28 |
| 2015-04-27 | 954.34 |
| 2015-04-24 | 870.64 |
| 2015-04-23 | 850.08 |
| 2015-04-22 | 839.80 |
| 2015-04-21 | 813.37 |
| 2015-04-20 | 795.75 |
| 2015-04-17 | 830.99 |
| 2015-04-16 | 838.34 |
| 2015-04-15 | 851.55 |
| 2015-04-14 | 854.49 |
| 2015-04-13 | 932.32 |
| 2015-04-10 | 842.74 |
| 2015-04-09 | 850.08 |
| 2015-04-08 | 806.03 |
| 2015-04-02 | 753.17 |
| 2015-04-01 | 735.54 |
| 2015-03-31 | 723.80 |
| 2015-03-30 | 729.67 |
| 2015-03-27 | 709.11 |
| 2015-03-26 | 704.71 |
| 2015-03-25 | 709.11 |
| 2015-03-24 | 714.99 |
| 2015-03-23 | 700.30 |
| 2015-03-20 | 691.49 |
| 2015-03-19 | 695.90 |
| 2015-03-18 | 710.58 |
| 2015-03-17 | 691.49 |
| 2015-03-16 | 723.80 |
| 2015-03-13 | 714.99 |
| 2015-03-12 | 737.01 |
| 2015-03-11 | 738.48 |
| 2015-03-10 | 739.95 |
| 2015-03-09 | 753.17 |
| 2015-03-06 | 734.08 |
| 2015-03-05 | 738.48 |
| 2015-03-04 | 745.82 |
| 2015-03-03 | 745.82 |
| 2015-03-02 | 741.42 |
| 2015-02-27 | 747.29 |
| 2015-02-26 | 751.70 |
| 2015-02-25 | 748.76 |
| 2015-02-24 | 754.63 |
| 2015-02-23 | 756.10 |
| 2015-02-18 | 773.72 |
| 2015-02-17 | 756.10 |
| 2015-02-16 | 761.98 |
| 2015-02-13 | 759.04 |
| 2015-02-12 | 753.17 |
| 2015-02-11 | 767.85 |
| 2015-02-10 | 761.98 |
| 2015-02-09 | 761.98 |
| 2015-02-06 | 766.38 |
| 2015-02-05 | 763.45 |
| 2015-02-04 | 785.47 |
| 2015-02-03 | 786.94 |
| 2015-02-02 | 781.07 |
| 2015-01-30 | 803.09 |
| 2015-01-29 | 804.56 |
| 2015-01-28 | 792.81 |
| 2015-01-27 | 760.51 |
| 2015-01-26 | 747.29 |
| 2015-01-23 | 754.63 |
| 2015-01-22 | 761.98 |
| 2015-01-21 | 763.45 |
| 2015-01-20 | 745.82 |
| 2015-01-19 | 745.82 |
| 2015-01-16 | 761.98 |
| 2015-01-15 | 775.19 |
| 2015-01-14 | 761.98 |
| 2015-01-13 | 756.10 |
| 2015-01-12 | 760.51 |
| 2015-01-09 | 739.95 |
| 2015-01-08 | 741.42 |
| 2015-01-07 | 767.85 |
| 2015-01-06 | 748.76 |
| 2015-01-05 | 785.47 |
| 2015-01-02 | 810.44 |
| 2014-12-31 | 811.90 |
| 2014-12-30 | 826.59 |
| 2014-12-29 | 826.59 |
| 2014-12-24 | 803.09 |
| 2014-12-23 | 779.60 |
| 2014-12-22 | 791.35 |
| 2014-12-19 | 801.62 |
| 2014-12-18 | 808.97 |
| 2014-12-17 | 789.88 |
| 2014-12-16 | 803.09 |
| 2014-12-15 | 810.44 |
| 2014-12-12 | 772.26 |
| 2014-12-11 | 781.07 |
| 2014-12-10 | 782.54 |
| 2014-12-09 | 792.81 |
| 2014-12-08 | 788.41 |
| 2014-12-05 | 786.94 |
| 2014-12-04 | 782.54 |
| 2014-12-03 | 819.25 |
| 2014-12-02 | 817.78 |
| 2014-12-01 | 810.44 |
| 2014-11-28 | 828.06 |
| 2014-11-27 | 888.26 |
| 2014-11-26 | 886.79 |
| 2014-11-25 | 877.98 |
| 2014-11-24 | 900.01 |
| 2014-11-21 | 905.88 |
| 2014-11-20 | 838.34 |
| 2014-11-19 | 845.68 |
| 2014-11-18 | 808.97 |
| 2014-11-17 | 788.41 |
| 2014-11-14 | 820.71 |
| 2014-11-13 | 838.34 |
| 2014-11-12 | 850.08 |
| 2014-11-11 | 858.89 |
| 2014-11-10 | 863.30 |
| 2014-11-07 | 858.89 |
| 2014-11-06 | 872.11 |
| 2014-11-05 | 877.98 |
| 2014-11-04 | 853.02 |
| 2014-11-03 | 861.83 |
| 2014-10-31 | 845.68 |
| 2014-10-30 | 825.12 |
| 2014-10-29 | 811.90 |
| 2014-10-28 | 789.88 |
| 2014-10-27 | 778.13 |
| 2014-10-24 | 797.22 |
| 2014-10-23 | 775.19 |
| 2014-10-22 | 792.81 |
| 2014-10-21 | 754.63 |
| 2014-10-20 | 750.23 |
| 2014-10-17 | 745.82 |
| 2014-10-16 | 744.36 |
| 2014-10-15 | 725.27 |
| 2014-10-14 | 734.08 |
| 2014-10-13 | 760.51 |
| 2014-10-10 | 800.16 |
| 2014-10-09 | 817.78 |
| 2014-10-08 | 814.84 |
| 2014-10-07 | 825.12 |
| 2014-10-06 | 826.59 |
| 2014-10-03 | 817.78 |
| 2014-09-30 | 804.56 |
| 2014-09-29 | 820.71 |
| 2014-09-26 | 832.46 |
| 2014-09-25 | 845.68 |
| 2014-09-24 | 857.43 |
| 2014-09-23 | 841.27 |
| 2014-09-22 | 835.40 |
| 2014-09-19 | 847.15 |
| 2014-09-18 | 842.74 |
| 2014-09-17 | 832.46 |
| 2014-09-16 | 813.37 |
| 2014-09-15 | 836.87 |
| 2014-09-12 | 804.56 |
| 2014-09-11 | 810.44 |
| 2014-09-10 | 824.39 |
| 2014-09-08 | 849.25 |
| 2014-09-05 | 841.94 |
| 2014-09-04 | 840.47 |
| 2014-09-03 | 863.88 |
| 2014-09-02 | 874.12 |
| 2014-09-01 | 839.01 |
| 2014-08-29 | 849.25 |
| 2014-08-28 | 828.77 |
| 2014-08-27 | 868.26 |
| 2014-08-26 | 878.50 |
| 2014-08-25 | 896.05 |
| 2014-08-22 | 878.50 |
| 2014-08-21 | 795.13 |
| 2014-08-20 | 815.61 |
| 2014-08-19 | 827.31 |
| 2014-08-18 | 808.30 |
| 2014-08-15 | 800.98 |
| 2014-08-14 | 805.37 |
| 2014-08-13 | 805.37 |
| 2014-08-12 | 821.46 |
| 2014-08-11 | 820.00 |
| 2014-08-08 | 790.75 |
| 2014-08-07 | 818.54 |
| 2014-08-06 | 757.10 |
| 2014-08-05 | 730.78 |
| 2014-08-04 | 729.31 |
| 2014-08-01 | 730.78 |
| 2014-07-31 | 743.94 |
| 2014-07-30 | 749.79 |
| 2014-07-29 | 716.15 |
| 2014-07-28 | 717.61 |
| 2014-07-25 | 710.30 |
| 2014-07-24 | 723.46 |
| 2014-07-23 | 735.16 |
| 2014-07-22 | 741.02 |
| 2014-07-21 | 710.30 |
| 2014-07-18 | 700.06 |
| 2014-07-17 | 730.78 |
| 2014-07-16 | 742.48 |
| 2014-07-15 | 743.94 |
| 2014-07-14 | 760.03 |
| 2014-07-11 | 765.88 |
| 2014-07-10 | 743.94 |
| 2014-07-09 | 777.58 |
| 2014-07-08 | 793.67 |
| 2014-07-07 | 793.67 |
| 2014-07-04 | 806.83 |
| 2014-07-03 | 820.00 |
| 2014-07-02 | 828.77 |
| 2014-06-30 | 821.46 |
| 2014-06-27 | 821.46 |
| 2014-06-26 | 822.92 |
| 2014-06-25 | 806.83 |
| 2014-06-24 | 825.85 |
| 2014-06-23 | 824.39 |
| 2014-06-20 | 817.07 |
| 2014-06-19 | 874.12 |
| 2014-06-18 | 868.28 |
| 2014-06-17 | 875.57 |
| 2014-06-16 | 909.11 |
| 2014-06-13 | 917.86 |
| 2014-06-12 | 925.15 |
| 2014-06-11 | 928.07 |
| 2014-06-10 | 913.49 |
| 2014-06-09 | 912.03 |
| 2014-06-06 | 898.91 |
| 2014-06-05 | 872.66 |
| 2014-06-04 | 865.37 |
| 2014-06-03 | 866.82 |
| 2014-05-30 | 846.41 |
| 2014-05-29 | 853.70 |
| 2014-05-28 | 847.87 |
| 2014-05-27 | 874.12 |
| 2014-05-26 | 875.57 |
| 2014-05-23 | 868.28 |
| 2014-05-22 | 865.37 |
| 2014-05-21 | 866.82 |
| 2014-05-20 | 868.28 |
| 2014-05-19 | 859.53 |
| 2014-05-16 | 849.32 |
| 2014-05-15 | 888.70 |
| 2014-05-14 | 920.78 |
| 2014-05-13 | 919.32 |
| 2014-05-12 | 909.11 |
| 2014-05-09 | 891.61 |
| 2014-05-08 | 891.61 |
| 2014-05-07 | 890.16 |
| 2014-05-05 | 925.15 |
| 2014-05-02 | 936.82 |
| 2014-04-30 | 954.32 |
| 2014-04-29 | 1,022.86 |
| 2014-04-28 | 1,009.73 |
| 2014-04-25 | 1,056.40 |
| 2014-04-24 | 1,060.77 |
| 2014-04-23 | 1,052.02 |
| 2014-04-22 | 1,025.77 |
| 2014-04-17 | 1,034.52 |
| 2014-04-16 | 1,037.44 |
| 2014-04-15 | 1,024.32 |
| 2014-04-14 | 1,002.44 |
| 2014-04-11 | 1,031.61 |
| 2014-04-10 | 1,066.61 |
| 2014-04-09 | 1,070.98 |
| 2014-04-08 | 1,057.86 |
| 2014-04-07 | 1,043.27 |
| 2014-04-04 | 1,076.81 |
| 2014-04-03 | 1,105.98 |
| 2014-04-02 | 1,092.85 |
| 2014-04-01 | 1,081.19 |
| 2014-03-31 | 1,018.48 |
| 2014-03-28 | 1,018.48 |
| 2014-03-27 | 1,035.98 |
| 2014-03-26 | 1,089.94 |
| 2014-03-25 | 1,068.06 |
| 2014-03-24 | 1,079.73 |
| 2014-03-21 | 1,103.06 |
| 2014-03-20 | 1,104.52 |
| 2014-03-19 | 1,132.23 |
| 2014-03-18 | 1,120.56 |
| 2014-03-17 | 1,110.35 |
| 2014-03-14 | 1,114.73 |
| 2014-03-13 | 1,148.27 |
| 2014-03-12 | 1,135.14 |
| 2014-03-11 | 1,168.68 |
| 2014-03-10 | 1,165.77 |
| 2014-03-07 | 1,183.27 |
| 2014-03-06 | 1,206.60 |
| 2014-03-05 | 1,181.81 |
| 2014-03-04 | 1,175.97 |
| 2014-03-03 | 1,146.81 |
| 2014-02-28 | 1,139.52 |
| 2014-02-27 | 1,126.39 |
| 2014-02-26 | 1,084.10 |
| 2014-02-25 | 1,072.44 |
| 2014-02-24 | 1,092.85 |
| 2014-02-21 | 1,132.23 |
| 2014-02-20 | 1,136.60 |
| 2014-02-19 | 1,124.94 |
| 2014-02-18 | 1,076.81 |
| 2014-02-17 | 1,117.64 |
| 2014-02-14 | 1,138.06 |
| 2014-02-13 | 1,193.47 |
| 2014-02-12 | 1,209.51 |
| 2014-02-11 | 1,206.60 |
| 2014-02-10 | 1,196.39 |
| 2014-02-07 | 1,183.27 |
| 2014-02-06 | 1,175.97 |
| 2014-02-05 | 1,151.18 |
| 2014-02-04 | 1,196.39 |
| 2014-01-30 | 1,208.06 |
| 2014-01-29 | 1,222.64 |
| 2014-01-28 | 1,205.14 |
| 2014-01-27 | 1,184.72 |
| 2014-01-24 | 1,206.60 |
| 2014-01-23 | 1,234.30 |
| 2014-01-22 | 1,256.18 |
| 2014-01-21 | 1,270.76 |
| 2014-01-20 | 1,267.84 |
| 2014-01-17 | 1,295.55 |
| 2014-01-16 | 1,273.68 |
| 2014-01-15 | 1,275.14 |
| 2014-01-14 | 1,200.76 |
| 2014-01-13 | 1,154.10 |
| 2014-01-10 | 1,158.48 |
| 2014-01-09 | 1,186.18 |
| 2014-01-08 | 1,190.56 |
| 2014-01-07 | 1,170.14 |
| 2014-01-06 | 1,221.18 |
| 2014-01-03 | 1,212.43 |
| 2014-01-02 | 1,180.35 |
| 2013-12-31 | 1,157.02 |
| 2013-12-30 | 1,101.60 |
| 2013-12-27 | 1,057.86 |
| 2013-12-24 | 1,070.98 |
| 2013-12-23 | 1,065.15 |
| 2013-12-20 | 1,079.73 |
| 2013-12-19 | 1,056.40 |
| 2013-12-18 | 1,084.10 |
| 2013-12-17 | 1,035.98 |
| 2013-12-16 | 1,062.23 |
| 2013-12-13 | 1,066.61 |
| 2013-12-12 | 1,076.81 |
| 2013-12-11 | 1,052.02 |
| 2013-12-10 | 1,034.52 |
| 2013-12-09 | 1,072.44 |
| 2013-12-06 | 1,024.32 |
| 2013-12-05 | 1,011.19 |
| 2013-12-04 | 1,034.52 |
| 2013-12-03 | 1,011.19 |
| 2013-12-02 | 976.19 |
| 2013-11-29 | 890.16 |
| 2013-11-28 | 874.12 |
| 2013-11-27 | 891.61 |
| 2013-11-26 | 881.41 |
| 2013-11-25 | 879.95 |
| 2013-11-22 | 914.95 |
| 2013-11-21 | 917.86 |
| 2013-11-20 | 919.32 |
| 2013-11-19 | 904.74 |
| 2013-11-18 | 897.45 |
| 2013-11-15 | 866.82 |
| 2013-11-14 | 850.78 |
| 2013-11-13 | 853.70 |
| 2013-11-12 | 877.03 |
| 2013-11-11 | 875.57 |
| 2013-11-08 | 884.32 |
| 2013-11-07 | 897.45 |
| 2013-11-06 | 903.28 |
| 2013-11-05 | 901.82 |
| 2013-11-04 | 913.49 |
| 2013-11-01 | 919.32 |
| 2013-10-31 | 930.99 |
| 2013-10-30 | 928.07 |
| 2013-10-29 | 941.20 |
| 2013-10-28 | 942.65 |
| 2013-10-25 | 941.20 |
| 2013-10-24 | 923.70 |
| 2013-10-23 | 890.16 |
| 2013-10-22 | 847.87 |
| 2013-10-21 | 858.07 |
| 2013-10-18 | 862.45 |
| 2013-10-17 | 875.57 |
| 2013-10-16 | 881.41 |
| 2013-10-15 | 868.28 |
| 2013-10-11 | 877.03 |
| 2013-10-10 | 871.20 |
| 2013-10-09 | 874.12 |
| 2013-10-08 | 897.45 |
| 2013-10-07 | 897.45 |
| 2013-10-04 | 913.49 |
| 2013-10-03 | 855.16 |
| 2013-10-02 | 868.28 |
| 2013-09-30 | 872.66 |
| 2013-09-27 | 877.03 |
| 2013-09-26 | 890.16 |
| 2013-09-25 | 881.41 |
| 2013-09-24 | 885.78 |
| 2013-09-23 | 939.74 |
| 2013-09-19 | 949.94 |
| 2013-09-18 | 955.78 |
| 2013-09-17 | 952.86 |
| 2013-09-16 | 935.36 |
| 2013-09-13 | 907.66 |
| 2013-09-12 | 894.53 |
| 2013-09-11 | 844.22 |
| 2013-09-10 | 852.95 |
| 2013-09-09 | 884.96 |
| 2013-09-06 | 909.69 |
| 2013-09-05 | 962.07 |
| 2013-09-04 | 969.34 |
| 2013-09-03 | 969.34 |
| 2013-09-02 | 988.25 |
| 2013-08-30 | 976.62 |
| 2013-08-29 | 1,005.71 |
| 2013-08-28 | 979.53 |
| 2013-08-27 | 1,034.81 |
| 2013-08-26 | 1,050.81 |
| 2013-08-23 | 1,049.36 |
| 2013-08-22 | 1,047.91 |
| 2013-08-21 | 1,069.73 |
| 2013-08-20 | 1,005.71 |
| 2013-08-19 | 1,071.18 |
| 2013-08-16 | 992.62 |
| 2013-08-15 | 962.07 |
| 2013-08-13 | 969.34 |
| 2013-08-12 | 956.25 |
| 2013-08-09 | 962.07 |
| 2013-08-08 | 938.79 |
| 2013-08-07 | 962.07 |
| 2013-08-06 | 991.16 |
| 2013-08-05 | 959.16 |
| 2013-08-02 | 924.24 |
| 2013-08-01 | 930.06 |
| 2013-07-31 | 928.60 |
| 2013-07-30 | 916.97 |
| 2013-07-29 | 928.60 |
| 2013-07-26 | 941.70 |
| 2013-07-25 | 935.88 |
| 2013-07-24 | 941.70 |
| 2013-07-23 | 975.16 |
| 2013-07-22 | 924.24 |
| 2013-07-19 | 925.69 |
| 2013-07-18 | 932.97 |
| 2013-07-17 | 938.79 |
| 2013-07-16 | 940.24 |
| 2013-07-15 | 927.15 |
| 2013-07-12 | 902.42 |
| 2013-07-11 | 924.24 |
| 2013-07-10 | 889.32 |
| 2013-07-09 | 895.14 |
| 2013-07-08 | 908.24 |
| 2013-07-05 | 914.06 |
| 2013-07-04 | 911.15 |
| 2013-07-03 | 899.51 |
| 2013-07-02 | 918.42 |
| 2013-06-28 | 951.88 |
| 2013-06-27 | 914.06 |
| 2013-06-26 | 911.15 |
| 2013-06-25 | 895.14 |
| 2013-06-24 | 890.78 |
| 2013-06-21 | 937.33 |
| 2013-06-20 | 918.42 |
| 2013-06-19 | 973.71 |
| 2013-06-18 | 948.97 |
| 2013-06-17 | 956.25 |
| 2013-06-14 | 979.53 |
| 2013-06-13 | 967.89 |
| 2013-06-11 | 979.53 |
| 2013-06-10 | 986.78 |
| 2013-06-07 | 972.27 |
| 2013-06-06 | 986.78 |
| 2013-06-05 | 985.33 |
| 2013-06-04 | 995.49 |
| 2013-06-03 | 1,023.05 |
| 2013-05-31 | 1,070.94 |
| 2013-05-30 | 1,062.23 |
| 2013-05-29 | 1,101.41 |
| 2013-05-28 | 1,101.41 |
| 2013-05-27 | 1,102.86 |
| 2013-05-24 | 1,070.94 |
| 2013-05-23 | 1,054.98 |
| 2013-05-22 | 1,095.60 |
| 2013-05-21 | 1,169.60 |
| 2013-05-20 | 1,091.25 |
| 2013-05-16 | 1,069.49 |
| 2013-05-15 | 1,075.29 |
| 2013-05-14 | 1,078.19 |
| 2013-05-13 | 1,056.43 |
| 2013-05-10 | 1,079.64 |
| 2013-05-09 | 1,062.23 |
| 2013-05-08 | 995.49 |
| 2013-05-07 | 980.98 |
| 2013-05-06 | 1,007.09 |
| 2013-05-03 | 937.45 |
| 2013-05-02 | 892.47 |
| 2013-04-30 | 920.04 |
| 2013-04-29 | 927.29 |
| 2013-04-26 | 917.13 |
| 2013-04-25 | 899.72 |
| 2013-04-24 | 859.09 |
| 2013-04-23 | 812.66 |
| 2013-04-22 | 814.11 |
| 2013-04-19 | 814.11 |
| 2013-04-18 | 812.66 |
| 2013-04-17 | 805.41 |
| 2013-04-16 | 792.35 |
| 2013-04-15 | 812.66 |
| 2013-04-12 | 828.62 |
| 2013-04-11 | 832.98 |
| 2013-04-10 | 827.17 |
| 2013-04-09 | 851.84 |
| 2013-04-08 | 821.37 |
| 2013-04-05 | 830.07 |
| 2013-04-03 | 848.94 |
| 2013-04-02 | 866.35 |
| 2013-03-28 | 888.11 |
| 2013-03-27 | 908.43 |
| 2013-03-26 | 915.68 |
| 2013-03-25 | 915.68 |
| 2013-03-22 | 1,005.64 |
| 2013-03-21 | 1,010.00 |
| 2013-03-20 | 999.84 |
| 2013-03-19 | 1,004.19 |
| 2013-03-18 | 1,007.09 |
| 2013-03-15 | 1,017.25 |
| 2013-03-14 | 1,002.74 |
| 2013-03-13 | 1,010.00 |
| 2013-03-12 | 995.49 |
| 2013-03-11 | 995.49 |
| 2013-03-08 | 999.84 |
| 2013-03-07 | 1,008.54 |
| 2013-03-06 | 967.92 |
| 2013-03-05 | 943.25 |
| 2013-03-04 | 925.84 |
| 2013-03-01 | 920.04 |
| 2013-02-28 | 920.04 |
| 2013-02-27 | 899.72 |
| 2013-02-26 | 880.86 |
| 2013-02-25 | 901.17 |
| 2013-02-22 | 898.27 |
| 2013-02-21 | 899.72 |
| 2013-02-20 | 915.68 |
| 2013-02-19 | 914.23 |
| 2013-02-18 | 908.43 |
| 2013-02-15 | 848.94 |
| 2013-02-14 | 856.19 |
| 2013-02-08 | 846.04 |
| 2013-02-07 | 824.27 |
| 2013-02-06 | 827.17 |
| 2013-02-05 | 828.62 |
| 2013-02-04 | 835.88 |
| 2013-02-01 | 859.09 |
| 2013-01-31 | 854.74 |
| 2013-01-30 | 843.13 |
| 2013-01-29 | 814.11 |
| 2013-01-28 | 840.23 |
| 2013-01-25 | 844.58 |
| 2013-01-24 | 832.98 |
| 2013-01-23 | 828.62 |
| 2013-01-22 | 844.58 |
| 2013-01-21 | 840.23 |
| 2013-01-18 | 827.17 |
| 2013-01-17 | 785.09 |
| 2013-01-16 | 779.29 |
| 2013-01-15 | 785.09 |
| 2013-01-14 | 772.04 |
| 2013-01-11 | 715.45 |
| 2013-01-10 | 667.57 |
| 2013-01-09 | 663.21 |
| 2013-01-08 | 657.41 |
| 2013-01-07 | 661.76 |
| 2013-01-04 | 671.92 |
| 2013-01-03 | 664.66 |
| 2013-01-02 | 664.66 |
| 2012-12-31 | 637.10 |
| 2012-12-28 | 638.55 |
| 2012-12-27 | 625.49 |
| 2012-12-24 | 640.00 |
| 2012-12-21 | 640.00 |
| 2012-12-20 | 635.64 |
| 2012-12-19 | 635.64 |
| 2012-12-18 | 642.90 |
| 2012-12-17 | 638.55 |
| 2012-12-14 | 647.25 |
| 2012-12-13 | 632.74 |
| 2012-12-12 | 618.23 |
| 2012-12-11 | 632.74 |
| 2012-12-10 | 632.74 |
| 2012-12-07 | 622.59 |
| 2012-12-06 | 661.76 |
| 2012-12-05 | 683.53 |
| 2012-12-04 | 664.66 |
| 2012-12-03 | 680.62 |
| 2012-11-30 | 683.53 |
| 2012-11-29 | 689.33 |
| 2012-11-28 | 689.33 |
| 2012-11-27 | 705.29 |
| 2012-11-26 | 693.68 |
| 2012-11-23 | 712.55 |
| 2012-11-22 | 712.55 |
| 2012-11-21 | 714.00 |
| 2012-11-20 | 674.82 |
| 2012-11-19 | 677.72 |
| 2012-11-16 | 695.13 |
| 2012-11-15 | 695.13 |
| 2012-11-14 | 718.35 |
| 2012-11-13 | 708.19 |
| 2012-11-12 | 715.45 |
| 2012-11-09 | 729.96 |
| 2012-11-08 | 741.57 |
| 2012-11-07 | 763.33 |
| 2012-11-06 | 761.88 |
| 2012-11-05 | 770.59 |
| 2012-11-02 | 780.74 |
| 2012-11-01 | 770.59 |
| 2012-10-31 | 738.66 |
| 2012-10-30 | 745.92 |
| 2012-10-29 | 747.37 |
| 2012-10-26 | 761.88 |
| 2012-10-25 | 760.43 |
| 2012-10-24 | 773.49 |
| 2012-10-22 | 779.29 |
| 2012-10-19 | 772.04 |
| 2012-10-18 | 783.64 |
| 2012-10-17 | 792.35 |
| 2012-10-16 | 790.90 |
| 2012-10-15 | 774.94 |
| 2012-10-12 | 785.09 |
| 2012-10-11 | 795.25 |
| 2012-10-10 | 818.47 |
| 2012-10-09 | 805.41 |
| 2012-10-08 | 798.15 |
| 2012-10-05 | 803.96 |
| 2012-10-04 | 793.80 |
| 2012-10-03 | 801.06 |
| 2012-09-28 | 828.62 |
| 2012-09-27 | 821.37 |
| 2012-09-26 | 796.70 |
| 2012-09-25 | 802.51 |
| 2012-09-24 | 766.23 |
| 2012-09-21 | 740.11 |
| 2012-09-20 | 734.31 |
| 2012-09-19 | 753.17 |
| 2012-09-18 | 744.47 |
| 2012-09-17 | 729.96 |
| 2012-09-14 | 734.31 |
| 2012-09-13 | 748.82 |
| 2012-09-12 | 751.00 |
| 2012-09-11 | 748.10 |
| 2012-09-10 | 739.42 |
| 2012-09-07 | 743.76 |
| 2012-09-06 | 722.05 |
| 2012-09-05 | 726.39 |
| 2012-09-04 | 733.63 |
| 2012-09-03 | 733.63 |
| 2012-08-31 | 735.08 |
| 2012-08-30 | 758.23 |
| 2012-08-29 | 756.79 |
| 2012-08-28 | 764.02 |
| 2012-08-27 | 733.63 |
| 2012-08-24 | 743.76 |
| 2012-08-23 | 742.31 |
| 2012-08-22 | 714.82 |
| 2012-08-21 | 690.21 |
| 2012-08-20 | 687.32 |
| 2012-08-17 | 710.47 |
| 2012-08-16 | 703.24 |
| 2012-08-15 | 710.47 |
| 2012-08-14 | 706.13 |
| 2012-08-13 | 713.37 |
| 2012-08-10 | 701.79 |
| 2012-08-09 | 727.84 |
| 2012-08-08 | 714.82 |
| 2012-08-07 | 720.60 |
| 2012-08-06 | 724.95 |
| 2012-08-03 | 713.37 |
| 2012-08-02 | 749.55 |
| 2012-08-01 | 779.94 |
| 2012-07-31 | 777.05 |
| 2012-07-30 | 777.05 |
| 2012-07-27 | 777.05 |
| 2012-07-26 | 774.15 |
| 2012-07-25 | 777.05 |
| 2012-07-24 | 778.50 |
| 2012-07-23 | 782.84 |
| 2012-07-20 | 790.07 |
| 2012-07-19 | 782.84 |
| 2012-07-18 | 778.50 |
| 2012-07-17 | 782.84 |
| 2012-07-16 | 777.05 |
| 2012-07-13 | 785.73 |
| 2012-07-12 | 769.81 |
| 2012-07-11 | 782.84 |
| 2012-07-10 | 782.84 |
| 2012-07-09 | 781.39 |
| 2012-07-06 | 794.42 |
| 2012-07-05 | 800.20 |
| 2012-07-04 | 769.81 |
| 2012-07-03 | 706.13 |
| 2012-06-29 | 707.58 |
| 2012-06-28 | 701.79 |
| 2012-06-27 | 706.13 |
| 2012-06-26 | 717.71 |
| 2012-06-25 | 693.11 |
| 2012-06-22 | 703.24 |
| 2012-06-21 | 684.42 |
| 2012-06-20 | 711.92 |
| 2012-06-19 | 719.16 |
| 2012-06-18 | 710.47 |
| 2012-06-15 | 694.55 |
| 2012-06-14 | 694.55 |
| 2012-06-13 | 684.42 |
| 2012-06-12 | 684.42 |
| 2012-06-11 | 690.19 |
| 2012-06-08 | 678.65 |
| 2012-06-07 | 685.86 |
| 2012-06-06 | 662.79 |
| 2012-06-05 | 642.61 |
| 2012-06-04 | 626.74 |
| 2012-06-01 | 672.89 |
| 2012-05-31 | 670.00 |
| 2012-05-30 | 674.33 |
| 2012-05-29 | 675.77 |
| 2012-05-28 | 657.03 |
| 2012-05-25 | 665.68 |
| 2012-05-24 | 642.61 |
| 2012-05-23 | 648.37 |
| 2012-05-22 | 657.03 |
| 2012-05-21 | 631.07 |
| 2012-05-18 | 636.84 |
| 2012-05-17 | 654.14 |
| 2012-05-16 | 629.63 |
| 2012-05-15 | 711.82 |
| 2012-05-14 | 724.80 |
| 2012-05-11 | 724.80 |
| 2012-05-10 | 719.03 |
| 2012-05-09 | 684.42 |
| 2012-05-08 | 688.75 |
| 2012-05-07 | 672.89 |
| 2012-05-04 | 690.19 |
| 2012-05-03 | 682.98 |
| 2012-05-02 | 687.31 |
| 2012-04-30 | 694.52 |
| 2012-04-27 | 678.65 |
| 2012-04-26 | 677.21 |
| 2012-04-25 | 664.23 |
| 2012-04-24 | 632.51 |
| 2012-04-23 | 613.77 |
| 2012-04-20 | 597.91 |
| 2012-04-19 | 610.88 |
| 2012-04-18 | 597.91 |
| 2012-04-17 | 592.14 |
| 2012-04-16 | 599.35 |
| 2012-04-13 | 605.11 |
| 2012-04-12 | 592.14 |
| 2012-04-11 | 590.70 |
| 2012-04-10 | 586.37 |
| 2012-04-05 | 592.14 |
| 2012-04-03 | 582.04 |
| 2012-04-02 | 584.93 |
| 2012-03-30 | 592.14 |
| 2012-03-29 | 589.25 |
| 2012-03-28 | 599.35 |
| 2012-03-27 | 616.65 |
| 2012-03-26 | 593.58 |
| 2012-03-23 | 595.02 |
| 2012-03-22 | 600.79 |
| 2012-03-21 | 603.67 |
| 2012-03-20 | 619.53 |
| 2012-03-19 | 620.98 |
| 2012-03-16 | 628.19 |
| 2012-03-15 | 612.32 |
| 2012-03-14 | 620.98 |
| 2012-03-13 | 599.35 |
| 2012-03-12 | 583.49 |
| 2012-03-09 | 595.02 |
| 2012-03-08 | 587.81 |
| 2012-03-07 | 551.76 |
| 2012-03-06 | 551.76 |
| 2012-03-05 | 566.18 |
| 2012-03-02 | 574.83 |
| 2012-03-01 | 586.37 |
| 2012-02-29 | 592.14 |
| 2012-02-28 | 580.60 |
| 2012-02-27 | 540.23 |
| 2012-02-24 | 517.16 |
| 2012-02-23 | 467.21 |
| 2012-02-22 | 475.54 |
| 2012-02-21 | 480.29 |
| 2012-02-20 | 479.10 |
| 2012-02-17 | 487.43 |
| 2012-02-16 | 482.67 |
| 2012-02-15 | 470.78 |
| 2012-02-14 | 466.02 |
| 2012-02-13 | 470.78 |
| 2012-02-10 | 471.97 |
| 2012-02-09 | 467.21 |
| 2012-02-08 | 451.75 |
| 2012-02-07 | 448.19 |
| 2012-02-06 | 441.05 |
| 2012-02-03 | 433.92 |
| 2012-02-02 | 442.24 |
| 2012-02-01 | 423.21 |
| 2012-01-31 | 432.73 |
| 2012-01-30 | 429.16 |
| 2012-01-27 | 429.16 |
| 2012-01-26 | 435.11 |
| 2012-01-20 | 435.11 |
| 2012-01-19 | 436.30 |
| 2012-01-18 | 441.05 |
| 2012-01-17 | 435.11 |
| 2012-01-16 | 433.92 |
| 2012-01-13 | 441.05 |
| 2012-01-12 | 435.11 |
| 2012-01-11 | 439.86 |
| 2012-01-10 | 438.67 |
| 2012-01-09 | 442.24 |
| 2012-01-06 | 431.54 |
| 2012-01-05 | 435.11 |
| 2012-01-04 | 435.11 |
| 2012-01-03 | 442.24 |
| 2011-12-30 | 416.08 |
| 2011-12-29 | 417.27 |
| 2011-12-28 | 418.46 |
| 2011-12-23 | 451.75 |
| 2011-12-22 | 455.32 |
| 2011-12-21 | 458.89 |
| 2011-12-20 | 456.51 |
| 2011-12-19 | 458.89 |
| 2011-12-16 | 470.78 |
| 2011-12-15 | 463.65 |
| 2011-12-14 | 466.02 |
| 2011-12-13 | 466.02 |
| 2011-12-12 | 468.40 |
| 2011-12-09 | 424.40 |
| 2011-12-08 | 423.21 |
| 2011-12-07 | 406.57 |
| 2011-12-06 | 381.60 |
| 2011-12-05 | 399.43 |
| 2011-12-02 | 487.43 |
| 2011-12-01 | 519.53 |
| 2011-11-30 | 526.67 |
| 2011-11-29 | 542.13 |
| 2011-11-28 | 520.72 |
| 2011-11-25 | 498.13 |
| 2011-11-24 | 449.38 |
| 2011-11-23 | 429.16 |
| 2011-11-22 | 407.76 |
| 2011-11-21 | 411.32 |
| 2011-11-18 | 407.76 |
| 2011-11-17 | 407.76 |
| 2011-11-16 | 406.57 |
| 2011-11-15 | 399.43 |
| 2011-11-14 | 431.54 |
| 2011-11-11 | 420.84 |
| 2011-11-10 | 423.21 |
| 2011-11-09 | 401.81 |
| 2011-11-08 | 372.08 |
| 2011-11-07 | 363.76 |
| 2011-11-04 | 363.76 |
| 2011-11-03 | 363.76 |
| 2011-11-02 | 364.95 |
| 2011-11-01 | 363.76 |
| 2011-10-31 | 366.14 |
| 2011-10-28 | 366.14 |
| 2011-10-27 | 361.38 |
| 2011-10-26 | 357.81 |
| 2011-10-25 | 353.06 |
| 2011-10-24 | 354.25 |
| 2011-10-21 | 366.14 |
| 2011-10-20 | 366.14 |
| 2011-10-19 | 351.87 |
| 2011-10-18 | 363.76 |
| 2011-10-17 | 357.81 |
| 2011-10-14 | 357.81 |
| 2011-10-13 | 374.46 |
| 2011-10-12 | 375.65 |
| 2011-10-11 | 373.27 |
| 2011-10-10 | 357.81 |
| 2011-10-07 | 357.81 |
| 2011-10-06 | 361.38 |
| 2011-10-04 | 357.81 |
| 2011-10-03 | 356.62 |
| 2011-09-30 | 363.76 |
| 2011-09-28 | 361.38 |
| 2011-09-27 | 342.35 |
| 2011-09-26 | 381.60 |
| 2011-09-23 | 395.87 |
| 2011-09-22 | 401.81 |
| 2011-09-21 | 408.95 |
| 2011-09-20 | 393.49 |
| 2011-09-19 | 408.95 |
| 2011-09-16 | 429.16 |
| 2011-09-15 | 424.40 |
| 2011-09-14 | 409.54 |
| 2011-09-12 | 414.28 |
| 2011-09-09 | 432.05 |
| 2011-09-08 | 432.05 |
| 2011-09-07 | 427.31 |
| 2011-09-06 | 426.13 |
| 2011-09-05 | 409.54 |
| 2011-09-02 | 409.54 |
| 2011-09-01 | 409.54 |
| 2011-08-31 | 421.39 |
| 2011-08-30 | 388.21 |
| 2011-08-29 | 420.20 |
| 2011-08-26 | 421.39 |
| 2011-08-25 | 421.39 |
| 2011-08-24 | 417.83 |
| 2011-08-23 | 413.09 |
| 2011-08-22 | 405.99 |
| 2011-08-19 | 396.51 |
| 2011-08-18 | 396.51 |
| 2011-08-17 | 385.84 |
| 2011-08-16 | 387.03 |
| 2011-08-15 | 368.07 |
| 2011-08-12 | 369.25 |
| 2011-08-11 | 369.25 |
| 2011-08-10 | 371.62 |
| 2011-08-09 | 356.22 |
| 2011-08-08 | 366.88 |
| 2011-08-05 | 373.99 |
| 2011-08-04 | 373.99 |
| 2011-08-03 | 372.81 |
| 2011-08-02 | 376.36 |
| 2011-08-01 | 376.36 |
| 2011-07-29 | 379.92 |
| 2011-07-28 | 379.92 |
| 2011-07-27 | 379.92 |
| 2011-07-26 | 373.99 |
| 2011-07-25 | 372.81 |
| 2011-07-22 | 373.99 |
| 2011-07-21 | 363.33 |
| 2011-07-20 | 378.73 |
| 2011-07-19 | 379.92 |
| 2011-07-18 | 375.18 |
| 2011-07-15 | 376.36 |
| 2011-07-14 | 364.51 |
| 2011-07-13 | 384.66 |
| 2011-07-12 | 351.48 |
| 2011-07-11 | 382.29 |
| 2011-07-08 | 379.92 |
| 2011-07-07 | 379.92 |
| 2011-07-06 | 373.99 |
| 2011-07-05 | 379.92 |
| 2011-07-04 | 390.58 |
| 2011-06-30 | 379.92 |
| 2011-06-29 | 392.95 |
| 2011-06-28 | 397.69 |
| 2011-06-27 | 404.80 |
| 2011-06-24 | 416.65 |
| 2011-06-23 | 419.02 |
| 2011-06-22 | 421.39 |
| 2011-06-21 | 420.20 |
| 2011-06-20 | 383.47 |
| 2011-06-17 | 389.40 |
| 2011-06-16 | 389.40 |
| 2011-06-15 | 396.51 |
| 2011-06-14 | 376.36 |
| 2011-06-13 | 379.92 |
| 2011-06-10 | 369.25 |
| 2011-06-09 | 360.96 |
| 2011-06-08 | 347.92 |
| 2011-06-07 | 373.99 |
| 2011-06-03 | 376.36 |
| 2011-06-02 | 390.58 |
| 2011-06-01 | 388.21 |
| 2011-05-31 | 397.69 |
| 2011-05-30 | 383.47 |
| 2011-05-27 | 383.47 |
| 2011-05-26 | 408.35 |
| 2011-05-25 | 373.99 |
| 2011-05-24 | 344.37 |
| 2011-05-23 | 345.55 |
| 2011-05-20 | 332.52 |
| 2011-05-19 | 345.55 |
| 2011-05-18 | 371.62 |
| 2011-05-17 | 352.66 |
| 2011-05-16 | 352.66 |
| 2011-05-13 | 364.51 |
| 2011-05-12 | 368.07 |
| 2011-05-11 | 366.88 |
| 2011-05-09 | 366.88 |
| 2011-05-06 | 365.70 |
| 2011-05-05 | 372.78 |
| 2011-05-04 | 383.39 |
| 2011-05-03 | 365.70 |
| 2011-04-29 | 383.39 |
| 2011-04-28 | 386.92 |
| 2011-04-27 | 391.64 |
| 2011-04-26 | 397.53 |
| 2011-04-21 | 403.43 |
| 2011-04-20 | 383.39 |
| 2011-04-19 | 381.03 |
| 2011-04-18 | 386.92 |
| 2011-04-15 | 402.25 |
| 2011-04-14 | 402.25 |
| 2011-04-13 | 416.40 |
| 2011-04-12 | 418.76 |
| 2011-04-11 | 431.73 |
| 2011-04-08 | 410.50 |
| 2011-04-07 | 401.07 |
| 2011-04-06 | 412.86 |
| 2011-04-04 | 406.97 |
| 2011-04-01 | 427.01 |
| 2011-03-31 | 429.37 |
| 2011-03-30 | 418.76 |
| 2011-03-29 | 414.04 |
| 2011-03-28 | 412.86 |
| 2011-03-25 | 430.55 |
| 2011-03-24 | 436.44 |
| 2011-03-23 | 401.07 |
| 2011-03-22 | 389.28 |
| 2011-03-21 | 401.07 |
| 2011-03-18 | 401.07 |
| 2011-03-17 | 389.28 |
| 2011-03-16 | 390.46 |
| 2011-03-15 | 401.07 |
| 2011-03-14 | 406.97 |
| 2011-03-11 | 406.97 |
| 2011-03-10 | 406.97 |
| 2011-03-09 | 408.15 |
| 2011-03-08 | 424.65 |
| 2011-03-07 | 417.58 |
| 2011-03-04 | 414.04 |
| 2011-03-03 | 424.65 |
| 2011-03-02 | 432.90 |
| 2011-03-01 | 409.32 |
| 2011-02-28 | 430.55 |
| 2011-02-25 | 419.94 |
| 2011-02-24 | 409.32 |
| 2011-02-23 | 398.71 |
| 2011-02-22 | 432.90 |
| 2011-02-21 | 432.90 |
| 2011-02-18 | 430.55 |
| 2011-02-17 | 436.44 |
| 2011-02-16 | 430.55 |
| 2011-02-15 | 441.16 |
| 2011-02-14 | 419.94 |
| 2011-02-11 | 448.23 |
| 2011-02-10 | 457.66 |
| 2011-02-09 | 464.74 |
| 2011-02-08 | 465.92 |
| 2011-02-07 | 454.13 |
| 2011-02-02 | 454.13 |
| 2011-02-01 | 454.13 |
| 2011-01-31 | 471.81 |
| 2011-01-28 | 451.77 |
| 2011-01-27 | 457.66 |
| 2011-01-26 | 454.13 |
| 2011-01-25 | 454.13 |
| 2011-01-24 | 457.66 |
| 2011-01-21 | 458.84 |
| 2011-01-20 | 458.84 |
| 2011-01-19 | 462.38 |
| 2011-01-18 | 460.02 |
| 2011-01-17 | 461.20 |
| 2011-01-14 | 463.56 |
| 2011-01-13 | 464.74 |
| 2011-01-12 | 460.02 |
| 2011-01-11 | 477.71 |
| 2011-01-10 | 467.10 |
| 2011-01-07 | 467.10 |
| 2011-01-06 | 472.99 |
| 2011-01-05 | 460.02 |
| 2011-01-04 | 475.35 |
| 2011-01-03 | 457.66 |
| 2010-12-31 | 458.84 |
| 2010-12-30 | 458.84 |
| 2010-12-29 | 458.84 |
| 2010-12-28 | 451.77 |
| 2010-12-24 | 451.77 |
| 2010-12-23 | 454.13 |
| 2010-12-22 | 468.27 |
| 2010-12-21 | 468.27 |
| 2010-12-20 | 462.38 |
| 2010-12-17 | 471.81 |
| 2010-12-16 | 456.48 |
| 2010-12-15 | 460.02 |
| 2010-12-14 | 465.92 |
| 2010-12-13 | 469.45 |
| 2010-12-10 | 465.92 |
| 2010-12-09 | 482.42 |
| 2010-12-08 | 472.99 |
| 2010-12-07 | 460.02 |
| 2010-12-06 | 454.13 |
| 2010-12-03 | 441.16 |
| 2010-12-02 | 441.16 |
| 2010-12-01 | 436.44 |
| 2010-11-30 | 430.55 |
| 2010-11-29 | 436.44 |
| 2010-11-26 | 418.76 |
| 2010-11-25 | 424.65 |
| 2010-11-24 | 398.71 |
| 2010-11-23 | 397.53 |
| 2010-11-22 | 412.86 |
| 2010-11-19 | 377.49 |
| 2010-11-18 | 368.06 |
| 2010-11-17 | 371.60 |
| 2010-11-16 | 368.06 |
| 2010-11-15 | 385.74 |
| 2010-11-12 | 383.39 |
| 2010-11-11 | 395.18 |
| 2010-11-10 | 394.00 |
| 2010-11-09 | 397.53 |
| 2010-11-08 | 409.32 |
| 2010-11-05 | 416.40 |
| 2010-11-04 | 419.94 |
| 2010-11-03 | 417.58 |
| 2010-11-02 | 411.68 |
| 2010-11-01 | 418.76 |
| 2010-10-29 | 383.39 |
| 2010-10-28 | 383.39 |
| 2010-10-27 | 389.28 |
| 2010-10-26 | 381.03 |
| 2010-10-25 | 377.49 |
| 2010-10-22 | 394.00 |
| 2010-10-21 | 399.89 |
| 2010-10-20 | 415.22 |
| 2010-10-19 | 436.44 |
| 2010-10-18 | 430.55 |
| 2010-10-15 | 464.74 |
| 2010-10-14 | 484.78 |
| 2010-10-13 | 456.48 |
| 2010-10-12 | 456.48 |
| 2010-10-11 | 418.76 |
| 2010-10-08 | 375.13 |
| 2010-10-07 | 362.16 |
| 2010-10-06 | 358.63 |
| 2010-10-05 | 345.66 |
| 2010-10-04 | 348.02 |
| 2010-09-30 | 363.34 |
| 2010-09-29 | 330.33 |
| 2010-09-28 | 318.54 |
| 2010-09-27 | 322.08 |
| 2010-09-24 | 316.18 |
| 2010-09-22 | 316.18 |
| 2010-09-21 | 316.18 |
| 2010-09-20 | 319.72 |
| 2010-09-17 | 284.35 |
| 2010-09-16 | 280.81 |
| 2010-09-15 | 296.73 |
| 2010-09-14 | 303.77 |
| 2010-09-13 | 304.95 |
| 2010-09-10 | 320.21 |
| 2010-09-09 | 321.38 |
| 2010-09-08 | 324.90 |
| 2010-09-07 | 315.51 |
| 2010-09-06 | 316.68 |
| 2010-09-03 | 329.60 |
| 2010-09-02 | 329.60 |
| 2010-09-01 | 331.94 |
| 2010-08-31 | 336.64 |
| 2010-08-30 | 336.64 |
| 2010-08-27 | 336.64 |
| 2010-08-26 | 340.16 |
| 2010-08-25 | 341.33 |
| 2010-08-24 | 342.51 |
| 2010-08-23 | 343.68 |
| 2010-08-20 | 344.85 |
| 2010-08-19 | 340.16 |
| 2010-08-18 | 340.16 |
| 2010-08-17 | 338.99 |
| 2010-08-16 | 330.77 |
| 2010-08-13 | 333.12 |
| 2010-08-12 | 328.42 |
| 2010-08-11 | 341.33 |
| 2010-08-10 | 346.03 |
| 2010-08-09 | 353.07 |
| 2010-08-06 | 351.90 |
| 2010-08-05 | 341.33 |
| 2010-08-04 | 340.16 |
| 2010-08-03 | 343.68 |
| 2010-08-02 | 342.51 |
| 2010-07-30 | 335.46 |
| 2010-07-29 | 323.73 |
| 2010-07-28 | 322.55 |
| 2010-07-27 | 326.07 |
| 2010-07-26 | 326.07 |
| 2010-07-23 | 322.55 |
| 2010-07-22 | 314.34 |
| 2010-07-21 | 311.99 |
| 2010-07-20 | 310.82 |
| 2010-07-19 | 306.12 |
| 2010-07-16 | 310.82 |
| 2010-07-15 | 320.21 |
| 2010-07-14 | 333.12 |
| 2010-07-13 | 329.60 |
| 2010-07-12 | 333.12 |
| 2010-07-09 | 329.60 |
| 2010-07-08 | 324.90 |
| 2010-07-07 | 330.77 |
| 2010-07-06 | 322.55 |
| 2010-07-05 | 315.51 |
| 2010-07-02 | 398.85 |
| 2010-06-30 | 404.72 |
| 2010-06-29 | 410.59 |
| 2010-06-28 | 427.02 |
| 2010-06-25 | 422.32 |
| 2010-06-24 | 418.80 |
| 2010-06-23 | 416.45 |
| 2010-06-22 | 398.85 |
| 2010-06-21 | 392.98 |
| 2010-06-18 | 404.72 |
| 2010-06-17 | 412.93 |
| 2010-06-15 | 422.32 |
| 2010-06-14 | 422.32 |
| 2010-06-11 | 422.32 |
| 2010-06-10 | 421.15 |
| 2010-06-09 | 416.45 |
| 2010-06-08 | 451.67 |
| 2010-06-07 | 422.32 |
| 2010-06-04 | 448.15 |
| 2010-06-03 | 428.19 |
| 2010-06-02 | 404.72 |
| 2010-06-01 | 411.76 |
| 2010-05-31 | 428.19 |
| 2010-05-28 | 404.72 |
| 2010-05-27 | 392.98 |
| 2010-05-26 | 375.37 |
| 2010-05-25 | 357.77 |
| 2010-05-24 | 404.72 |
| 2010-05-20 | 392.98 |
| 2010-05-19 | 418.80 |
| 2010-05-18 | 439.93 |
| 2010-05-17 | 425.84 |
| 2010-05-14 | 448.15 |
| 2010-05-13 | 486.88 |
| 2010-05-12 | 477.49 |
| 2010-05-11 | 488.05 |
| 2010-05-10 | 461.06 |
| 2010-05-07 | 462.23 |
| 2010-05-06 | 492.62 |
| 2010-05-05 | 498.47 |
| 2010-05-04 | 514.83 |
| 2010-05-03 | 517.17 |
| 2010-04-30 | 523.01 |
| 2010-04-29 | 501.97 |
| 2010-04-28 | 518.34 |
| 2010-04-27 | 541.71 |
| 2010-04-26 | 554.57 |
| 2010-04-23 | 483.27 |
| 2010-04-22 | 480.93 |
| 2010-04-21 | 465.74 |
| 2010-04-20 | 423.66 |
| 2010-04-19 | 493.79 |
| 2010-04-16 | 513.66 |
| 2010-04-15 | 526.52 |
| 2010-04-14 | 523.01 |
| 2010-04-13 | 525.35 |
| 2010-04-12 | 517.17 |
| 2010-04-09 | 531.19 |
| 2010-04-08 | 548.73 |
| 2010-04-07 | 526.52 |
| 2010-04-01 | 468.08 |
| 2010-03-31 | 473.92 |
| 2010-03-30 | 464.57 |
| 2010-03-29 | 468.08 |
| 2010-03-26 | 484.44 |
| 2010-03-25 | 484.44 |
| 2010-03-24 | 484.44 |
| 2010-03-23 | 470.41 |
| 2010-03-22 | 472.75 |
| 2010-03-19 | 472.75 |
| 2010-03-18 | 484.44 |
| 2010-03-17 | 496.13 |
| 2010-03-16 | 491.45 |
| 2010-03-15 | 491.45 |
| 2010-03-12 | 475.09 |
| 2010-03-11 | 461.06 |
| 2010-03-10 | 470.41 |
| 2010-03-09 | 430.67 |
| 2010-03-08 | 379.24 |
| 2010-03-05 | 364.05 |
| 2010-03-04 | 346.51 |
| 2010-03-03 | 350.02 |
| 2010-03-02 | 355.86 |
| 2010-03-01 | 366.38 |
| 2010-02-26 | 366.38 |
| 2010-02-25 | 341.84 |
| 2010-02-24 | 309.11 |
| 2010-02-23 | 309.11 |
| 2010-02-22 | 309.11 |
| 2010-02-19 | 297.42 |
| 2010-02-18 | 303.26 |
| 2010-02-17 | 305.60 |
| 2010-02-12 | 305.60 |
| 2010-02-11 | 300.93 |
| 2010-02-10 | 313.78 |
| 2010-02-09 | 316.12 |
| 2010-02-08 | 309.11 |
| 2010-02-05 | 304.43 |
| 2010-02-04 | 319.63 |
| 2010-02-03 | 293.91 |
| 2010-02-02 | 304.43 |
| 2010-02-01 | 305.60 |
| 2010-01-29 | 298.59 |
| 2010-01-28 | 314.95 |
| 2010-01-27 | 305.60 |
| 2010-01-26 | 290.41 |
| 2010-01-25 | 312.61 |
| 2010-01-22 | 317.29 |
| 2010-01-21 | 320.80 |
| 2010-01-20 | 347.68 |
| 2010-01-19 | 290.41 |
| 2010-01-18 | 219.10 |
| 2010-01-15 | 209.75 |
| 2010-01-14 | 206.25 |
| 2010-01-13 | 198.06 |
| 2010-01-12 | 206.25 |
| 2010-01-11 | 203.91 |
| 2010-01-08 | 203.91 |
| 2010-01-07 | 195.73 |
| 2010-01-06 | 205.08 |
| 2010-01-05 | 196.90 |
| 2010-01-04 | 192.22 |
| 2009-12-31 | 178.19 |
| 2009-12-30 | 181.70 |
| 2009-12-29 | 180.53 |
| 2009-12-28 | 187.54 |
| 2009-12-24 | 182.87 |
| 2009-12-23 | 182.87 |
| 2009-12-22 | 187.54 |
| 2009-12-21 | 180.53 |
| 2009-12-18 | 182.87 |
| 2009-12-17 | 182.87 |
| 2009-12-16 | 184.04 |
| 2009-12-15 | 180.53 |
| 2009-12-14 | 186.38 |
| 2009-12-11 | 193.39 |
| 2009-12-10 | 193.39 |
| 2009-12-09 | 195.73 |
| 2009-12-08 | 195.73 |
| 2009-12-07 | 206.25 |
| 2009-12-04 | 212.09 |
| 2009-12-03 | 213.26 |
| 2009-12-02 | 203.91 |
| 2009-12-01 | 210.92 |
| 2009-11-30 | 199.23 |
| 2009-11-27 | 180.53 |
| 2009-11-26 | 186.38 |
| 2009-11-25 | 188.71 |
| 2009-11-24 | 181.70 |
| 2009-11-23 | 191.05 |
| 2009-11-20 | 181.70 |
| 2009-11-19 | 192.22 |
| 2009-11-18 | 200.40 |
| 2009-11-17 | 194.56 |
| 2009-11-16 | 202.74 |
| 2009-11-13 | 205.08 |
| 2009-11-12 | 207.42 |
| 2009-11-11 | 208.58 |
| 2009-11-10 | 210.92 |
| 2009-11-09 | 209.75 |
| 2009-11-06 | 206.25 |
| 2009-11-05 | 213.26 |
| 2009-11-04 | 219.10 |
| 2009-11-03 | 213.26 |
| 2009-11-02 | 216.77 |
| 2009-10-30 | 224.95 |
| 2009-10-29 | 220.27 |
| 2009-10-28 | 229.62 |
| 2009-10-27 | 230.79 |
| 2009-10-23 | 224.95 |
| 2009-10-22 | 234.30 |
| 2009-10-21 | 219.10 |
| 2009-10-20 | 219.10 |
| 2009-10-19 | 229.62 |
| 2009-10-16 | 228.46 |
| 2009-10-15 | 221.44 |
| 2009-10-14 | 192.22 |
| 2009-10-13 | 191.05 |
| 2009-10-12 | 200.40 |
| 2009-10-09 | 208.58 |
| 2009-10-08 | 205.08 |
| 2009-10-07 | 203.91 |
| 2009-10-06 | 203.91 |
| 2009-10-05 | 203.91 |
| 2009-10-02 | 200.40 |
| 2009-09-30 | 206.25 |
| 2009-09-29 | 209.75 |
| 2009-09-28 | 221.44 |
| 2009-09-25 | 220.27 |
| 2009-09-24 | 217.94 |
| 2009-09-23 | 221.44 |
| 2009-09-22 | 220.27 |
| 2009-09-21 | 213.26 |
| 2009-09-18 | 205.08 |
| 2009-09-17 | 224.95 |
| 2009-09-16 | 227.87 |
| 2009-09-15 | 227.87 |
| 2009-09-14 | 227.87 |
| 2009-09-11 | 215.08 |
| 2009-09-10 | 222.06 |
| 2009-09-09 | 206.94 |
| 2009-09-08 | 184.85 |
| 2009-09-07 | 188.34 |
| 2009-09-04 | 181.36 |
| 2009-09-03 | 180.20 |
| 2009-09-02 | 179.04 |
| 2009-09-01 | 167.41 |
| 2009-08-31 | 173.23 |
| 2009-08-28 | 156.95 |
| 2009-08-27 | 160.44 |
| 2009-08-26 | 139.51 |
| 2009-08-25 | 123.23 |
| 2009-08-24 | 119.74 |
| 2009-08-21 | 94.16 |
| 2009-08-20 | 93.00 |
| 2009-08-19 | 93.00 |
| 2009-08-18 | 98.82 |
| 2009-08-17 | 97.65 |
| 2009-08-14 | 108.12 |
| 2009-08-13 | 119.74 |
| 2009-08-12 | 89.51 |
| 2009-08-11 | 94.16 |
| 2009-08-10 | 102.30 |
| 2009-08-07 | 97.65 |
| 2009-08-06 | 109.28 |
| 2009-08-05 | 109.28 |
| 2009-08-04 | 113.93 |
| 2009-08-03 | 111.60 |
| 2009-07-31 | 112.77 |
| 2009-07-30 | 104.63 |
| 2009-07-29 | 104.63 |
| 2009-07-28 | 87.19 |
| 2009-07-27 | 72.07 |
| 2009-07-24 | 74.40 |
| 2009-07-23 | 75.56 |
| 2009-07-22 | 75.56 |
| 2009-07-21 | 69.75 |
| 2009-07-20 | 67.42 |
| 2009-07-17 | 62.77 |
| 2009-07-16 | 65.10 |
| 2009-07-15 | 66.26 |
| 2009-07-14 | 62.77 |
| 2009-07-13 | 62.77 |
| 2009-07-10 | 65.10 |
| 2009-07-09 | 67.42 |
| 2009-07-08 | 62.77 |
| 2009-07-07 | 66.26 |
| 2009-07-06 | 68.59 |
| 2009-07-03 | 67.42 |
| 2009-07-02 | 61.61 |
| 2009-06-30 | 60.45 |
| 2009-06-29 | 56.96 |
| 2009-06-26 | 60.45 |
| 2009-06-25 | 53.47 |
| 2009-06-24 | 47.66 |
| 2009-06-23 | 49.98 |
| 2009-06-22 | 48.82 |
| 2009-06-19 | 49.98 |
| 2009-06-18 | 51.15 |
| 2009-06-17 | 54.63 |
| 2009-06-16 | 53.47 |
| 2009-06-15 | 65.10 |
| 2009-06-12 | 65.10 |
| 2009-06-11 | 62.77 |
| 2009-06-10 | 62.77 |
| 2009-06-09 | 61.61 |
| 2009-06-08 | 63.94 |
| 2009-06-05 | 67.42 |
| 2009-06-04 | 66.26 |
| 2009-06-03 | 67.42 |
| 2009-06-02 | 66.26 |
| 2009-06-01 | 70.91 |
| 2009-05-29 | 69.75 |
| 2009-05-27 | 74.40 |
| 2009-05-26 | 63.94 |
| 2009-05-25 | 65.10 |
| 2009-05-22 | 65.10 |
| 2009-05-21 | 67.42 |
| 2009-05-20 | 61.61 |
| 2009-05-19 | 56.96 |
| 2009-05-18 | 51.15 |
| 2009-05-15 | 54.63 |
| 2009-05-14 | 51.15 |
| 2009-05-13 | 54.63 |
| 2009-05-12 | 54.63 |
| 2009-05-11 | 59.28 |
| 2009-05-08 | 59.28 |
| 2009-05-07 | 56.96 |
| 2009-05-06 | 65.10 |
| 2009-05-05 | 58.12 |
| 2009-05-04 | 54.63 |
| 2009-04-30 | 49.98 |
| 2009-04-29 | 47.66 |
| 2009-04-28 | 40.68 |
| 2009-04-27 | 42.97 |
| 2009-04-24 | 54.41 |
| 2009-04-23 | 54.41 |
| 2009-04-22 | 49.83 |
| 2009-04-21 | 58.98 |
| 2009-04-20 | 57.84 |
| 2009-04-17 | 52.12 |
| 2009-04-16 | 55.55 |
| 2009-04-15 | 63.56 |
| 2009-04-14 | 69.28 |
| 2009-04-09 | 42.97 |
| 2009-04-08 | 41.83 |
| 2009-04-07 | 42.97 |
| 2009-04-06 | 42.97 |
| 2009-04-03 | 42.97 |
| 2009-04-02 | 46.40 |
| 2009-04-01 | 44.11 |
| 2009-03-31 | 42.97 |
| 2009-03-30 | 39.54 |
| 2009-03-27 | 42.97 |
| 2009-03-26 | 32.68 |
| 2009-03-25 | 28.10 |
| 2009-03-24 | 24.67 |
| 2009-03-23 | 25.81 |
| 2009-03-20 | 21.24 |
| 2009-03-19 | 26.96 |
| 2009-03-18 | 25.81 |
| 2009-03-17 | 39.54 |
| 2009-03-16 | 48.69 |
| 2009-03-13 | 53.26 |
| 2009-03-12 | 52.12 |
| 2009-03-11 | 37.25 |
| 2009-03-10 | 42.97 |
| 2009-03-09 | 45.26 |
| 2009-03-06 | 42.97 |
| 2009-03-05 | 30.39 |
| 2009-03-04 | 31.53 |
| 2009-03-03 | 29.24 |
| 2009-03-02 | 26.96 |
| 2009-02-27 | 34.96 |
| 2009-02-26 | 31.53 |
| 2009-02-25 | 37.25 |
| 2009-02-24 | 28.10 |
| 2009-02-23 | 31.53 |
| 2009-02-20 | 31.53 |
| 2009-02-19 | 21.24 |
| 2009-02-18 | 16.66 |
| 2009-02-17 | 17.81 |
| 2009-02-16 | 20.09 |
| 2009-02-13 | 14.38 |
| 2009-02-12 | 16.66 |
| 2009-02-11 | 17.81 |
| 2009-02-10 | 23.53 |
| 2009-02-09 | 6.37 |
| 2009-02-06 | 5.23 |
| 2009-02-05 | 0.65 |
| 2009-02-04 | 6.37 |
| 2009-02-03 | 2.94 |
| 2009-02-02 | 2.94 |
| 2009-01-30 | 8.66 |
| 2009-01-29 | 8.66 |
| 2009-01-23 | 8.66 |
| 2009-01-22 | 14.38 |
| 2009-01-21 | 14.38 |
| 2009-01-20 | 14.38 |
| 2009-01-19 | 14.38 |
| 2009-01-16 | 16.66 |
| 2009-01-15 | 16.66 |
| 2009-01-14 | 16.66 |
| 2009-01-13 | 16.66 |
| 2009-01-12 | 16.66 |
| 2009-01-09 | 20.09 |
| 2009-01-08 | 17.81 |
| 2009-01-07 | 16.66 |
| 2009-01-06 | 21.24 |
| 2009-01-05 | 21.24 |
| 2009-01-02 | 17.81 |
| 2008-12-31 | 18.95 |
| 2008-12-30 | 18.95 |
| 2008-12-29 | 18.95 |
| 2008-12-24 | 9.80 |
| 2008-12-23 | 9.80 |
| 2008-12-22 | 22.38 |
| 2008-12-19 | 23.53 |
| 2008-12-18 | 18.95 |
| 2008-12-17 | 15.52 |
| 2008-12-16 | 5.23 |
| 2008-12-15 | 12.09 |
| 2008-12-12 | 23.53 |
| 2008-12-11 | 20.09 |
| 2008-12-10 | 2.94 |
| 2008-12-09 | 2.94 |
| 2008-12-08 | 2.94 |
| 2008-12-05 | 2.94 |
| 2008-12-04 | 2.94 |
| 2008-12-03 | 0.65 |
| 2008-12-02 | 0.65 |
| 2008-12-01 | -6.21 |
| 2008-11-28 | -7.36 |
| 2008-11-27 | -6.21 |
| 2008-11-26 | -7.36 |
| 2008-11-25 | 0.65 |
| 2008-11-24 | -3.92 |
| 2008-11-21 | -3.92 |
| 2008-11-20 | -6.21 |
| 2008-11-19 | -6.21 |
| 2008-11-18 | -0.49 |
| 2008-11-17 | 0.65 |
| 2008-11-14 | 2.94 |
| 2008-11-13 | 1.79 |
| 2008-11-12 | 5.23 |
| 2008-11-11 | -3.92 |
| 2008-11-10 | -7.36 |
| 2008-11-07 | -9.64 |
| 2008-11-06 | -14.22 |
| 2008-11-05 | -8.50 |
| 2008-11-04 | -10.79 |
| 2008-11-03 | -8.50 |
| 2008-10-31 | -14.22 |
| 2008-10-30 | -16.51 |
| 2008-10-29 | -17.65 |
| 2008-10-28 | -24.51 |
| 2008-10-27 | -21.08 |
| 2008-10-24 | -14.22 |
| 2008-10-23 | -5.07 |
| 2008-10-22 | -5.07 |
| 2008-10-21 | -3.92 |
| 2008-10-20 | -1.64 |
| 2008-10-17 | -2.78 |
| 2008-10-16 | 2.94 |
| 2008-10-15 | 9.80 |
| 2008-10-14 | 9.80 |
| 2008-10-13 | 9.80 |
| 2008-10-10 | 12.09 |
| 2008-10-09 | 20.09 |
| 2008-10-08 | 14.38 |
| 2008-10-06 | 25.81 |
| 2008-10-03 | 21.24 |
| 2008-10-02 | 21.24 |
| 2008-09-30 | 6.37 |
| 2008-09-29 | 10.94 |
| 2008-09-26 | 17.81 |
| 2008-09-25 | 17.81 |
| 2008-09-24 | 14.38 |
| 2008-09-23 | 14.38 |
| 2008-09-22 | 20.09 |
| 2008-09-19 | 20.09 |
| 2008-09-18 | 13.23 |
| 2008-09-17 | 12.66 |
| 2008-09-16 | 19.42 |
| 2008-09-12 | 27.31 |
| 2008-09-11 | 29.56 |
| 2008-09-10 | 35.19 |
| 2008-09-09 | 37.45 |
| 2008-09-08 | 35.19 |
| 2008-09-05 | 37.45 |
| 2008-09-04 | 22.80 |
| 2008-09-03 | 20.55 |
| 2008-09-02 | 22.80 |
| 2008-09-01 | 31.81 |
| 2008-08-29 | 31.81 |
| 2008-08-28 | 31.81 |
| 2008-08-27 | 39.70 |
| 2008-08-26 | 39.70 |
| 2008-08-25 | 39.70 |
| 2008-08-21 | 39.70 |
| 2008-08-20 | 39.70 |
| 2008-08-19 | 40.83 |
| 2008-08-18 | 37.45 |
| 2008-08-15 | 29.56 |
| 2008-08-14 | 36.32 |
| 2008-08-13 | 40.83 |
| 2008-08-12 | 40.83 |
| 2008-08-11 | 40.83 |
| 2008-08-08 | 40.83 |
| 2008-08-07 | 46.46 |
| 2008-08-05 | 41.95 |
| 2008-08-04 | 40.83 |
| 2008-08-01 | 40.83 |
| 2008-07-31 | 38.57 |
| 2008-07-30 | 38.57 |
| 2008-07-29 | 37.45 |
| 2008-07-28 | 39.70 |
| 2008-07-25 | 39.70 |
| 2008-07-24 | 40.83 |
| 2008-07-23 | 37.45 |
| 2008-07-22 | 36.32 |
| 2008-07-21 | 32.94 |
| 2008-07-18 | 32.94 |
| 2008-07-17 | 25.05 |
| 2008-07-16 | 23.93 |
| 2008-07-15 | 35.19 |
| 2008-07-14 | 35.19 |
| 2008-07-11 | 35.19 |
| 2008-07-10 | 35.19 |
| 2008-07-09 | 35.19 |
| 2008-07-08 | 31.81 |
| 2008-07-07 | 32.94 |
| 2008-07-04 | 28.43 |
| 2008-07-03 | 29.56 |
| 2008-07-02 | 26.18 |
| 2008-06-30 | 32.94 |
| 2008-06-27 | 32.94 |
| 2008-06-26 | 39.70 |
| 2008-06-25 | 34.07 |
| 2008-06-24 | 34.07 |
| 2008-06-23 | 37.45 |
| 2008-06-20 | 37.45 |
| 2008-06-19 | 38.57 |
| 2008-06-18 | 40.83 |
| 2008-06-17 | 36.32 |
| 2008-06-16 | 41.95 |
| 2008-06-13 | 44.20 |
| 2008-06-12 | 49.84 |
| 2008-06-11 | 49.84 |
| 2008-06-10 | 52.09 |
| 2008-06-06 | 57.72 |
| 2008-06-05 | 58.85 |
| 2008-06-04 | 56.60 |
| 2008-06-03 | 57.72 |
| 2008-06-02 | 65.61 |
| 2008-05-30 | 65.61 |
| 2008-05-29 | 70.12 |
| 2008-05-28 | 65.61 |
| 2008-05-27 | 68.99 |
| 2008-05-26 | 63.36 |
| 2008-05-23 | 68.99 |
| 2008-05-22 | 64.48 |
| 2008-05-21 | 70.12 |
| 2008-05-20 | 63.36 |
| 2008-05-19 | 68.99 |
| 2008-05-16 | 66.74 |
| 2008-05-15 | 55.47 |
| 2008-05-14 | 58.85 |
| 2008-05-13 | 61.10 |
| 2008-05-09 | 63.36 |
| 2008-05-08 | 63.36 |
| 2008-05-07 | 64.48 |
| 2008-05-06 | 48.71 |
| 2008-05-05 | 47.58 |
| 2008-05-02 | 46.46 |
| 2008-04-30 | 47.57 |
| 2008-04-29 | 44.24 |
| 2008-04-28 | 46.46 |
| 2008-04-25 | 43.13 |
| 2008-04-24 | 44.24 |
| 2008-04-23 | 42.02 |
| 2008-04-22 | 40.91 |
| 2008-04-21 | 39.80 |
| 2008-04-18 | 37.58 |
| 2008-04-17 | 40.91 |
| 2008-04-16 | 40.91 |
| 2008-04-15 | 44.24 |
| 2008-04-14 | 40.91 |
| 2008-04-11 | 42.02 |
| 2008-04-10 | 40.91 |
| 2008-04-09 | 40.91 |
| 2008-04-08 | 42.02 |
| 2008-04-07 | 44.24 |
| 2008-04-03 | 44.24 |
| 2008-04-02 | 46.46 |
| 2008-04-01 | 47.57 |
| 2008-03-31 | 46.46 |
| 2008-03-28 | 47.57 |
| 2008-03-27 | 43.13 |
| 2008-03-26 | 40.91 |
| 2008-03-25 | 36.47 |
| 2008-03-20 | 37.58 |
| 2008-03-19 | 36.47 |
| 2008-03-18 | 38.69 |
| 2008-03-17 | 42.02 |
| 2008-03-14 | 54.22 |
| 2008-03-13 | 55.33 |
| 2008-03-12 | 60.88 |
| 2008-03-11 | 56.44 |
| 2008-03-10 | 54.22 |
| 2008-03-07 | 54.22 |
| 2008-03-06 | 58.66 |
| 2008-03-05 | 54.22 |
| 2008-03-04 | 55.33 |
| 2008-03-03 | 56.44 |
| 2008-02-29 | 58.66 |
| 2008-02-28 | 60.88 |
| 2008-02-27 | 59.77 |
| 2008-02-26 | 57.55 |
| 2008-02-25 | 63.10 |
| 2008-02-22 | 59.77 |
| 2008-02-21 | 57.55 |
| 2008-02-20 | 54.22 |
| 2008-02-19 | 56.44 |
| 2008-02-18 | 50.90 |
| 2008-02-15 | 44.24 |
| 2008-02-14 | 42.02 |
| 2008-02-13 | 36.47 |
| 2008-02-12 | 35.36 |
| 2008-02-11 | 35.36 |
| 2008-02-06 | 33.14 |
| 2008-02-05 | 34.25 |
| 2008-02-04 | 34.25 |
| 2008-02-01 | 36.47 |
| 2008-01-31 | 30.92 |
| 2008-01-30 | 36.47 |
| 2008-01-29 | 42.02 |
| 2008-01-28 | 29.82 |
| 2008-01-25 | 39.80 |
| 2008-01-24 | 42.02 |
| 2008-01-23 | 54.22 |
| 2008-01-22 | 52.01 |
| 2008-01-21 | 66.43 |
| 2008-01-18 | 77.52 |
| 2008-01-17 | 80.85 |
| 2008-01-16 | 86.40 |
| 2008-01-15 | 93.06 |
| 2008-01-14 | 104.15 |
| 2008-01-11 | 106.37 |
| 2008-01-10 | 107.48 |
| 2008-01-09 | 105.26 |
| 2008-01-08 | 108.59 |
| 2008-01-07 | 108.59 |
| 2008-01-04 | 113.03 |
| 2008-01-03 | 113.03 |
| 2008-01-02 | 116.36 |
| 2007-12-31 | 117.47 |
| 2007-12-28 | 117.47 |
| 2007-12-27 | 109.70 |
| 2007-12-24 | 106.37 |
| 2007-12-21 | 105.26 |
| 2007-12-20 | 105.26 |
| 2007-12-19 | 105.26 |
| 2007-12-18 | 106.37 |
| 2007-12-17 | 106.37 |
| 2007-12-14 | 115.25 |
| 2007-12-13 | 114.14 |
| 2007-12-12 | 117.47 |
| 2007-12-11 | 116.36 |
| 2007-12-10 | 114.14 |
| 2007-12-07 | 115.25 |
| 2007-12-06 | 111.92 |
| 2007-12-05 | 116.36 |
| 2007-12-04 | 118.58 |
| 2007-12-03 | 116.36 |
| 2007-11-30 | 114.14 |
| 2007-11-29 | 125.23 |
| 2007-11-28 | 117.47 |
| 2007-11-27 | 114.14 |
| 2007-11-26 | 113.03 |
| 2007-11-23 | 109.70 |
| 2007-11-22 | 111.92 |
| 2007-11-21 | 114.14 |
| 2007-11-20 | 118.58 |
| 2007-11-19 | 118.58 |
| 2007-11-16 | 119.69 |
| 2007-11-15 | 124.13 |
| 2007-11-14 | 127.45 |
| 2007-11-13 | 126.34 |
| 2007-11-12 | 131.89 |
| 2007-11-09 | 142.99 |
| 2007-11-08 | 139.66 |
| 2007-11-07 | 142.99 |
| 2007-11-06 | 140.77 |
| 2007-11-05 | 139.66 |
| 2007-11-02 | 145.21 |
| 2007-11-01 | 151.86 |
| 2007-10-31 | 147.43 |
| 2007-10-30 | 145.21 |
| 2007-10-29 | 144.10 |
| 2007-10-26 | 149.64 |
| 2007-10-25 | 141.88 |
| 2007-10-24 | 148.53 |
| 2007-10-23 | 156.30 |
| 2007-10-22 | 150.75 |
| 2007-10-18 | 159.63 |
| 2007-10-17 | 164.07 |
| 2007-10-16 | 166.29 |
| 2007-10-15 | 167.40 |
| 2007-10-12 | 186.26 |
| 2007-10-11 | 177.38 |
| 2007-10-10 | 177.38 |
| 2007-10-09 | 174.05 |
| 2007-10-08 | 177.38 |
| 2007-10-05 | 181.82 |
| 2007-10-04 | 175.16 |
| 2007-10-03 | 170.73 |
| 2007-10-02 | 182.93 |
| 2007-09-28 | 179.60 |
| 2007-09-27 | 174.05 |
| 2007-09-25 | 174.05 |
| 2007-09-24 | 184.04 |
| 2007-09-21 | 167.40 |
| 2007-09-20 | 164.07 |
| 2007-09-19 | 159.63 |
| 2007-09-18 | 156.30 |
| 2007-09-17 | 162.96 |
| 2007-09-14 | 159.63 |
| 2007-09-13 | 166.29 |
| 2007-09-12 | 165.73 |
| 2007-09-11 | 165.73 |
| 2007-09-10 | 173.45 |
| 2007-09-07 | 175.66 |
| 2007-09-06 | 164.63 |
| 2007-09-05 | 170.14 |
| 2007-09-04 | 172.35 |
| 2007-09-03 | 164.63 |
| 2007-08-31 | 166.84 |
| 2007-08-30 | 169.04 |
| 2007-08-29 | 170.14 |
| 2007-08-28 | 176.76 |
| 2007-08-27 | 177.86 |
| 2007-08-24 | 159.12 |
| 2007-08-23 | 167.94 |
| 2007-08-22 | 143.68 |
| 2007-08-21 | 142.58 |
| 2007-08-20 | 139.27 |
| 2007-08-17 | 120.52 |
| 2007-08-16 | 131.55 |
| 2007-08-15 | 146.99 |
| 2007-08-14 | 160.22 |
| 2007-08-13 | 153.60 |
| 2007-08-10 | 159.12 |
| 2007-08-09 | 166.84 |
| 2007-08-08 | 155.81 |
| 2007-08-07 | 148.09 |
| 2007-08-06 | 154.71 |
| 2007-08-03 | 163.53 |
| 2007-08-02 | 172.35 |
| 2007-08-01 | 172.35 |
| 2007-07-31 | 183.37 |
| 2007-07-30 | 187.79 |
| 2007-07-27 | 187.79 |
| 2007-07-26 | 197.71 |
| 2007-07-25 | 199.91 |
| 2007-07-24 | 203.22 |
| 2007-07-23 | 198.81 |
| 2007-07-20 | 208.73 |
| 2007-07-19 | 204.32 |
| 2007-07-18 | 202.12 |
| 2007-07-17 | 202.12 |
| 2007-07-16 | 197.71 |
| 2007-07-13 | 204.32 |
| 2007-07-12 | 206.53 |
| 2007-07-11 | 213.15 |
| 2007-07-10 | 216.45 |
| 2007-07-09 | 213.15 |
| 2007-07-06 | 208.73 |
| 2007-07-05 | 219.76 |
| 2007-07-04 | 208.73 |
| 2007-07-03 | 207.63 |
| 2007-06-29 | 205.43 |
| 2007-06-28 | 197.71 |
| 2007-06-27 | 197.71 |
| 2007-06-26 | 215.35 |
| 2007-06-25 | 217.56 |
| 2007-06-22 | 219.76 |
| 2007-06-21 | 229.68 |
| 2007-06-20 | 223.07 |
| 2007-06-18 | 224.17 |
| 2007-06-15 | 230.79 |
| 2007-06-14 | 225.27 |
| 2007-06-13 | 219.76 |
| 2007-06-12 | 239.61 |
| 2007-06-11 | 225.27 |
| 2007-06-08 | 219.76 |
| 2007-06-07 | 225.27 |
| 2007-06-06 | 230.79 |
| 2007-06-05 | 228.58 |
| 2007-06-04 | 219.76 |
| 2007-06-01 | 240.71 |
| 2007-05-31 | 227.48 |
| 2007-05-30 | 210.94 |
| 2007-05-29 | 207.63 |
| 2007-05-28 | 204.32 |
| 2007-05-25 | 202.12 |
| 2007-05-23 | 199.91 |
| 2007-05-22 | 199.91 |
| 2007-05-21 | 203.22 |
| 2007-05-18 | 195.50 |
| 2007-05-17 | 202.12 |
| 2007-05-16 | 210.94 |
| 2007-05-15 | 215.35 |
| 2007-05-14 | 193.30 |
| 2007-05-11 | 186.68 |
| 2007-05-10 | 191.09 |
| 2007-05-09 | 161.32 |
| 2007-05-08 | 141.47 |
| 2007-05-07 | 134.86 |
| 2007-05-04 | 133.77 |
| 2007-05-03 | 131.58 |
| 2007-05-02 | 126.12 |
| 2007-04-30 | 132.67 |
| 2007-04-27 | 130.49 |
| 2007-04-26 | 132.67 |
| 2007-04-25 | 119.57 |
| 2007-04-24 | 119.57 |
| 2007-04-23 | 117.38 |
| 2007-04-20 | 118.47 |
| 2007-04-19 | 114.10 |
| 2007-04-18 | 120.66 |
| 2007-04-17 | 119.57 |
| 2007-04-16 | 123.94 |
| 2007-04-13 | 120.66 |
| 2007-04-12 | 125.03 |
| 2007-04-11 | 121.75 |
| 2007-04-10 | 118.47 |
| 2007-04-04 | 118.47 |
| 2007-04-03 | 118.47 |
| 2007-04-02 | 122.84 |
| 2007-03-30 | 127.21 |
| 2007-03-29 | 129.40 |
| 2007-03-28 | 122.84 |
| 2007-03-27 | 131.58 |
| 2007-03-26 | 129.40 |
| 2007-03-23 | 130.49 |
| 2007-03-22 | 131.58 |
| 2007-03-21 | 129.40 |
| 2007-03-20 | 120.66 |
| 2007-03-19 | 118.47 |
| 2007-03-16 | 118.47 |
| 2007-03-15 | 121.75 |
| 2007-03-14 | 116.29 |
| 2007-03-13 | 118.47 |
| 2007-03-12 | 118.47 |
| 2007-03-09 | 120.66 |
| 2007-03-08 | 121.75 |
| 2007-03-07 | 121.75 |
| 2007-03-06 | 125.03 |
| 2007-03-05 | 115.20 |
| 2007-03-02 | 123.94 |
| 2007-03-01 | 141.41 |
| 2007-02-28 | 151.24 |
| 2007-02-27 | 153.43 |
| 2007-02-26 | 156.71 |
| 2007-02-23 | 147.97 |
| 2007-02-22 | 139.23 |
| 2007-02-21 | 143.60 |
| 2007-02-16 | 131.58 |
| 2007-02-15 | 118.47 |
| 2007-02-14 | 116.29 |
| 2007-02-13 | 111.92 |
| 2007-02-12 | 117.38 |
| 2007-02-09 | 121.75 |
| 2007-02-08 | 115.20 |
| 2007-02-07 | 110.83 |
| 2007-02-06 | 113.01 |
| 2007-02-05 | 116.29 |
| 2007-02-02 | 117.38 |
| 2007-02-01 | 117.38 |
| 2007-01-31 | 125.03 |
| 2007-01-30 | 127.21 |
| 2007-01-29 | 126.12 |
| 2007-01-26 | 129.40 |
| 2007-01-25 | 129.40 |
| 2007-01-24 | 135.95 |
| 2007-01-23 | 131.58 |
| 2007-01-22 | 145.78 |
| 2007-01-19 | 129.40 |
| 2007-01-18 | 128.30 |
| 2007-01-17 | 123.94 |
| 2007-01-16 | 126.12 |
| 2007-01-15 | 127.21 |
| 2007-01-12 | 125.03 |
| 2007-01-11 | 123.94 |
| 2007-01-10 | 129.40 |
| 2007-01-09 | 133.77 |
| 2007-01-08 | 131.58 |
| 2007-01-05 | 123.94 |
| 2007-01-04 | 125.03 |
| 2007-01-03 | 127.21 |
| 2007-01-02 | 119.57 |
| 2006-12-29 | 119.57 |
| 2006-12-28 | 118.47 |
| 2006-12-27 | 118.47 |
| 2006-12-22 | 125.03 |
| 2006-12-21 | 120.66 |
| 2006-12-20 | 119.57 |
| 2006-12-19 | 123.94 |
| 2006-12-18 | 122.84 |
| 2006-12-15 | 125.03 |
| 2006-12-14 | 127.21 |
| 2006-12-13 | 120.66 |
| 2006-12-12 | 129.40 |
| 2006-12-11 | 121.75 |
| 2006-12-08 | 128.30 |
| 2006-12-07 | 129.40 |
| 2006-12-06 | 135.95 |
| 2006-12-05 | 133.77 |
| 2006-12-04 | 118.47 |
| 2006-12-01 | 122.84 |
| 2006-11-30 | 110.83 |
| 2006-11-29 | 105.37 |
| 2006-11-28 | 102.09 |
| 2006-11-27 | 115.20 |
| 2006-11-24 | 115.20 |
| 2006-11-23 | 118.47 |
| 2006-11-22 | 107.55 |
| 2006-11-21 | 113.01 |
| 2006-11-20 | 118.47 |
| 2006-11-17 | 129.40 |
| 2006-11-16 | 133.77 |
| 2006-11-15 | 135.95 |
| 2006-11-14 | 140.32 |
| 2006-11-13 | 134.86 |
| 2006-11-10 | 150.15 |
| 2006-11-09 | 146.88 |
| 2006-11-08 | 144.69 |
| 2006-11-07 | 146.88 |
| 2006-11-06 | 153.43 |
| 2006-11-03 | 154.52 |
| 2006-11-02 | 155.61 |
| 2006-11-01 | 156.71 |
| 2006-10-31 | 156.71 |
| 2006-10-27 | 153.43 |
| 2006-10-26 | 158.89 |
| 2006-10-25 | 151.24 |
| 2006-10-24 | 151.24 |
| 2006-10-23 | 153.43 |
| 2006-10-20 | 162.17 |
| 2006-10-19 | 157.80 |
| 2006-10-18 | 157.80 |
| 2006-10-17 | 157.80 |
| 2006-10-16 | 156.71 |
| 2006-10-13 | 159.98 |
| 2006-10-12 | 162.17 |
| 2006-10-11 | 159.44 |
| 2006-10-10 | 161.61 |
| 2006-10-09 | 157.27 |
| 2006-10-06 | 165.95 |
| 2006-10-05 | 170.29 |
| 2006-10-04 | 160.52 |
| 2006-10-03 | 164.86 |
| 2006-09-29 | 165.95 |
| 2006-09-28 | 160.52 |
| 2006-09-27 | 165.95 |
| 2006-09-26 | 151.84 |
| 2006-09-25 | 160.52 |
| 2006-09-22 | 160.52 |
| 2006-09-21 | 156.18 |
| 2006-09-20 | 158.35 |
| 2006-09-19 | 160.52 |
| 2006-09-18 | 160.52 |
| 2006-09-15 | 160.52 |
| 2006-09-14 | 161.61 |
| 2006-09-13 | 160.52 |
| 2006-09-12 | 157.27 |
| 2006-09-11 | 164.86 |
| 2006-09-08 | 164.86 |
| 2006-09-07 | 170.29 |
| 2006-09-06 | 170.29 |
| 2006-09-05 | 171.38 |
| 2006-09-04 | 171.38 |
| 2006-09-01 | 170.29 |
| 2006-08-31 | 169.21 |
| 2006-08-30 | 176.81 |
| 2006-08-29 | 172.46 |
| 2006-08-28 | 169.21 |
| 2006-08-25 | 165.95 |
| 2006-08-24 | 171.38 |
| 2006-08-23 | 171.38 |
| 2006-08-22 | 171.38 |
| 2006-08-21 | 167.04 |
| 2006-08-18 | 177.89 |
| 2006-08-17 | 184.40 |
| 2006-08-16 | 187.66 |
| 2006-08-15 | 183.32 |
| 2006-08-14 | 183.32 |
| 2006-08-11 | 194.17 |
| 2006-08-10 | 193.09 |
| 2006-08-09 | 192.00 |
| 2006-08-08 | 186.58 |
| 2006-08-07 | 177.89 |
| 2006-08-04 | 177.89 |
| 2006-08-03 | 176.81 |
| 2006-08-02 | 182.23 |
| 2006-08-01 | 176.81 |
| 2006-07-31 | 176.81 |
| 2006-07-28 | 176.81 |
| 2006-07-27 | 193.09 |
| 2006-07-26 | 189.83 |
| 2006-07-25 | 190.92 |
| 2006-07-24 | 190.92 |
| 2006-07-21 | 187.66 |
| 2006-07-20 | 182.23 |
| 2006-07-19 | 171.38 |
| 2006-07-18 | 179.52 |
| 2006-07-17 | 182.23 |
| 2006-07-14 | 182.23 |
| 2006-07-13 | 184.95 |
| 2006-07-12 | 193.09 |
| 2006-07-11 | 206.66 |
| 2006-07-10 | 228.37 |
| 2006-07-07 | 220.23 |
| 2006-07-06 | 206.66 |
| 2006-07-05 | 193.09 |
| 2006-07-04 | 195.80 |
| 2006-07-03 | 179.52 |
| 2006-06-30 | 182.23 |
| 2006-06-29 | 182.23 |
| 2006-06-28 | 184.95 |
| 2006-06-27 | 168.66 |
| 2006-06-26 | 171.38 |
| 2006-06-23 | 168.66 |
| 2006-06-22 | 157.81 |
| 2006-06-21 | 155.10 |
| 2006-06-20 | 146.95 |
| 2006-06-19 | 152.38 |
| 2006-06-16 | 152.38 |
| 2006-06-15 | 146.95 |
| 2006-06-14 | 127.96 |
| 2006-06-13 | 138.81 |
| 2006-06-12 | 152.38 |
| 2006-06-09 | 160.52 |
| 2006-06-08 | 144.24 |
| 2006-06-07 | 163.24 |
| 2006-06-06 | 184.95 |
| 2006-06-05 | 171.38 |
| 2006-06-02 | 165.95 |
| 2006-06-01 | 171.38 |
| 2006-05-30 | 176.81 |
| 2006-05-29 | 176.81 |
| 2006-05-26 | 176.81 |
| 2006-05-25 | 155.10 |
| 2006-05-24 | 176.81 |
| 2006-05-23 | 187.66 |
| 2006-05-22 | 182.23 |
| 2006-05-19 | 203.94 |
| 2006-05-18 | 203.94 |
| 2006-05-17 | 203.94 |
| 2006-05-16 | 203.94 |
| 2006-05-15 | 206.66 |
| 2006-05-12 | 217.51 |
| 2006-05-11 | 203.94 |
| 2006-05-10 | 194.17 |
| 2006-05-09 | 202.27 |
| 2006-05-08 | 194.17 |
| 2006-05-04 | 191.47 |
| 2006-05-03 | 202.27 |
| 2006-05-02 | 202.27 |
| 2006-04-28 | 204.97 |
| 2006-04-27 | 207.67 |
| 2006-04-26 | 202.27 |
| 2006-04-25 | 199.57 |
| 2006-04-24 | 202.27 |
| 2006-04-21 | 210.37 |
| 2006-04-20 | 218.46 |
| 2006-04-19 | 215.76 |
| 2006-04-18 | 202.27 |
| 2006-04-13 | 188.78 |
| 2006-04-12 | 188.78 |
| 2006-04-11 | 180.68 |
| 2006-04-10 | 180.68 |
| 2006-04-07 | 180.68 |
| 2006-04-06 | 159.09 |
| 2006-04-04 | 156.39 |
| 2006-04-03 | 145.59 |
| 2006-03-31 | 153.69 |
| 2006-03-30 | 148.29 |
| 2006-03-29 | 148.29 |
| 2006-03-28 | 148.29 |
| 2006-03-27 | 161.79 |
| 2006-03-24 | 167.19 |
| 2006-03-23 | 172.58 |
| 2006-03-22 | 140.20 |
| 2006-03-21 | 129.40 |
| 2006-03-20 | 134.80 |
| 2006-03-17 | 140.20 |
| 2006-03-16 | 137.50 |
| 2006-03-15 | 132.10 |
| 2006-03-14 | 124.00 |
| 2006-03-13 | 129.40 |
| 2006-03-10 | 126.70 |
| 2006-03-09 | 115.91 |
| 2006-03-08 | 118.61 |
| 2006-03-07 | 126.70 |
| 2006-03-06 | 137.50 |
| 2006-03-03 | 142.90 |
| 2006-03-02 | 137.50 |
| 2006-03-01 | 140.20 |
| 2006-02-28 | 142.90 |
| 2006-02-27 | 148.29 |
| 2006-02-24 | 137.50 |
| 2006-02-23 | 132.10 |
| 2006-02-22 | 132.10 |
| 2006-02-21 | 126.70 |
| 2006-02-20 | 126.70 |
| 2006-02-17 | 132.10 |
| 2006-02-16 | 124.00 |
| 2006-02-15 | 132.10 |
| 2006-02-14 | 124.00 |
| 2006-02-13 | 118.61 |
| 2006-02-10 | 121.31 |
| 2006-02-09 | 115.91 |
| 2006-02-08 | 126.70 |
| 2006-02-07 | 129.40 |
| 2006-02-06 | 124.00 |
| 2006-02-03 | 112.67 |
| 2006-02-02 | 93.24 |
| 2006-02-01 | 90.00 |
| 2006-01-27 | 83.52 |
| 2006-01-26 | 79.20 |
| 2006-01-25 | 82.44 |
| 2006-01-24 | 84.60 |
| 2006-01-23 | 84.60 |
| 2006-01-20 | 85.68 |
| 2006-01-19 | 93.24 |
| 2006-01-18 | 86.76 |
| 2006-01-17 | 84.60 |
| 2006-01-16 | 59.77 |
| 2006-01-13 | 56.53 |
| 2006-01-12 | 54.37 |
| 2006-01-11 | 55.45 |
| 2006-01-10 | 59.77 |
| 2006-01-09 | 56.53 |
| 2006-01-06 | 56.53 |
| 2006-01-05 | 58.69 |
| 2006-01-04 | 58.69 |
| 2006-01-03 | 55.45 |
| 2005-12-30 | 51.14 |
| 2005-12-29 | 52.21 |
| 2005-12-28 | 54.37 |
| 2005-12-23 | 51.14 |
| 2005-12-22 | 46.82 |
| 2005-12-21 | 45.74 |
| 2005-12-20 | 51.14 |
| 2005-12-19 | 48.98 |
| 2005-12-16 | 47.90 |
| 2005-12-15 | 52.21 |
| 2005-12-14 | 53.29 |
| 2005-12-13 | 54.37 |
| 2005-12-12 | 54.37 |
| 2005-12-09 | 52.21 |
| 2005-12-08 | 55.45 |
| 2005-12-07 | 51.14 |
| 2005-12-06 | 45.74 |
| 2005-12-05 | 54.37 |
| 2005-12-02 | 56.53 |
| 2005-12-01 | 29.54 |
| 2005-11-30 | 27.39 |
| 2005-11-29 | 26.31 |
| 2005-11-28 | 26.31 |
| 2005-11-25 | 25.23 |
| 2005-11-24 | 26.31 |
| 2005-11-23 | 26.31 |
| 2005-11-22 | 24.15 |
| 2005-11-21 | 24.15 |
| 2005-11-18 | 20.91 |
| 2005-11-17 | 21.99 |
| 2005-11-16 | 19.83 |
| 2005-11-15 | 25.23 |
| 2005-11-14 | 24.15 |
| 2005-11-11 | 25.23 |
| 2005-11-10 | 26.31 |
| 2005-11-09 | 27.39 |
| 2005-11-08 | 25.23 |
| 2005-11-07 | 29.54 |
| 2005-11-04 | 29.54 |
| 2005-11-03 | 29.54 |
| 2005-11-02 | 29.54 |
| 2005-11-01 | 25.23 |
| 2005-10-31 | 21.99 |
| 2005-10-28 | 17.67 |
| 2005-10-27 | 14.43 |
| 2005-10-26 | 13.35 |
| 2005-10-25 | 14.43 |
| 2005-10-24 | 15.51 |
| 2005-10-21 | 15.51 |
| 2005-10-20 | 16.59 |
| 2005-10-19 | 17.67 |
| 2005-10-18 | 17.67 |
| 2005-10-17 | 17.67 |
| 2005-10-14 | 16.59 |
| 2005-10-13 | 17.67 |
| 2005-10-12 | 17.67 |
| 2005-10-10 | 19.83 |
| 2005-10-07 | 19.83 |
| 2005-10-06 | 18.75 |
| 2005-10-05 | 20.91 |
| 2005-10-04 | 21.99 |
| 2005-10-03 | 20.91 |
| 2005-09-30 | 21.99 |
| 2005-09-29 | 21.45 |
| 2005-09-28 | 17.19 |
| 2005-09-27 | 17.19 |
| 2005-09-26 | 17.19 |
| 2005-09-23 | 19.32 |
| 2005-09-22 | 19.32 |
| 2005-09-21 | 19.32 |
| 2005-09-20 | 20.38 |
| 2005-09-16 | 19.32 |
| 2005-09-15 | 19.32 |
| 2005-09-14 | 19.32 |
| 2005-09-13 | 20.38 |
| 2005-09-12 | 23.58 |
| 2005-09-09 | 22.51 |
| 2005-09-08 | 22.51 |
| 2005-09-07 | 22.51 |
| 2005-09-06 | 22.51 |
| 2005-09-05 | 25.71 |
| 2005-09-02 | 26.77 |
| 2005-09-01 | 26.77 |
| 2005-08-31 | 23.58 |
| 2005-08-30 | 24.64 |
| 2005-08-29 | 25.71 |
| 2005-08-26 | 27.84 |
| 2005-08-25 | 27.84 |
| 2005-08-24 | 27.84 |
| 2005-08-23 | 26.77 |
| 2005-08-22 | 26.77 |
| 2005-08-19 | 26.77 |
| 2005-08-18 | 27.84 |
| 2005-08-17 | 34.23 |
| 2005-08-16 | 37.43 |
| 2005-08-15 | 39.56 |
| 2005-08-12 | 26.77 |
| 2005-08-11 | 23.58 |
| 2005-08-10 | 24.64 |
| 2005-08-09 | 23.58 |
| 2005-08-08 | 24.64 |
| 2005-08-05 | 23.58 |
| 2005-08-04 | 23.58 |
| 2005-08-03 | 24.64 |
| 2005-08-02 | 25.71 |
| 2005-08-01 | 23.58 |
| 2005-07-29 | 24.64 |
| 2005-07-28 | 23.58 |
| 2005-07-27 | 18.25 |
| 2005-07-26 | 19.32 |
| 2005-07-25 | 19.32 |
| 2005-07-22 | 20.38 |
| 2005-07-21 | 19.32 |
| 2005-07-20 | 18.25 |
| 2005-07-19 | 17.19 |
| 2005-07-18 | 17.19 |
| 2005-07-15 | 17.19 |
| 2005-07-14 | 17.19 |
| 2005-07-13 | 18.25 |
| 2005-07-12 | 18.25 |
| 2005-07-11 | 18.25 |
| 2005-07-08 | 17.19 |
| 2005-07-07 | 19.32 |
| 2005-07-06 | 20.38 |
| 2005-07-05 | 18.25 |
| 2005-07-04 | 18.25 |
| 2005-06-30 | 19.32 |
| 2005-06-29 | 17.19 |
| 2005-06-28 | 16.12 |
| 2005-06-27 | 15.06 |
| 2005-06-24 | 16.12 |
| 2005-06-23 | 15.06 |
| 2005-06-22 | 15.06 |
| 2005-06-21 | 13.99 |
| 2005-06-20 | 13.99 |
| 2005-06-17 | 13.99 |
| 2005-06-16 | 13.99 |
| 2005-06-15 | 13.99 |
| 2005-06-14 | 13.99 |
| 2005-06-13 | 13.99 |
| 2005-06-10 | 13.99 |
| 2005-06-09 | 13.99 |
| 2005-06-08 | 13.99 |
| 2005-06-07 | 13.99 |
| 2005-06-06 | 12.93 |
| 2005-06-03 | 12.93 |
| 2005-06-02 | 13.99 |
| 2005-06-01 | 12.93 |
| 2005-05-31 | 17.19 |
| 2005-05-30 | 17.19 |
| 2005-05-27 | 15.06 |
| 2005-05-26 | 13.99 |
| 2005-05-25 | 16.12 |
| 2005-05-24 | 16.12 |
| 2005-05-23 | 16.12 |
| 2005-05-20 | 17.19 |
| 2005-05-19 | 17.19 |
| 2005-05-18 | 17.19 |
| 2005-05-17 | 16.12 |
| 2005-05-13 | 16.12 |
| 2005-05-12 | 17.19 |
| 2005-05-11 | 18.25 |
| 2005-05-10 | 18.25 |
| 2005-05-09 | 18.25 |
| 2005-05-06 | 17.19 |
| 2005-05-05 | 17.19 |
| 2005-05-04 | 16.12 |
| 2005-05-03 | 16.12 |
| 2005-04-29 | 15.06 |
| 2005-04-28 | 17.19 |
| 2005-04-27 | 17.19 |
| 2005-04-26 | 16.12 |
| 2005-04-25 | 15.06 |
| 2005-04-22 | 15.06 |
| 2005-04-21 | 15.06 |
| 2005-04-20 | 16.12 |
| 2005-04-19 | 16.12 |
| 2005-04-18 | 15.06 |
| 2005-04-15 | 17.19 |
| 2005-04-14 | 17.72 |
| 2005-04-13 | 17.72 |
| 2005-04-12 | 16.67 |
| 2005-04-11 | 17.72 |
| 2005-04-08 | 17.72 |
| 2005-04-07 | 18.77 |
| 2005-04-06 | 18.77 |
| 2005-04-04 | 18.77 |
| 2005-04-01 | 18.77 |
| 2005-03-31 | 17.72 |
| 2005-03-30 | 17.72 |
| 2005-03-29 | 17.72 |
| 2005-03-24 | 19.82 |
| 2005-03-23 | 18.77 |
| 2005-03-22 | 21.92 |
| 2005-03-21 | 22.97 |
| 2005-03-18 | 25.08 |
| 2005-03-17 | 26.13 |
| 2005-03-16 | 26.13 |
| 2005-03-15 | 25.08 |
| 2005-03-14 | 27.18 |
| 2005-03-11 | 26.13 |
| 2005-03-10 | 25.08 |
| 2005-03-09 | 26.13 |
| 2005-03-08 | 24.03 |
| 2005-03-07 | 22.97 |
| 2005-03-04 | 22.97 |
| 2005-03-03 | 25.08 |
| 2005-03-02 | 25.08 |
| 2005-03-01 | 28.23 |
| 2005-02-28 | 29.28 |
| 2005-02-25 | 26.13 |
| 2005-02-24 | 24.03 |
| 2005-02-23 | 24.03 |
| 2005-02-22 | 24.03 |
| 2005-02-21 | 25.08 |
| 2005-02-18 | 26.13 |
| 2005-02-17 | 27.18 |
| 2005-02-16 | 25.08 |
| 2005-02-15 | 22.97 |
| 2005-02-14 | 22.97 |
| 2005-02-08 | 21.92 |
| 2005-02-07 | 21.92 |
| 2005-02-04 | 20.87 |
| 2005-02-03 | 19.82 |
| 2005-02-02 | 19.82 |
| 2005-02-01 | 20.87 |
| 2005-01-31 | 22.97 |
| 2005-01-28 | 20.87 |
| 2005-01-27 | 16.67 |
| 2005-01-26 | 17.72 |
| 2005-01-25 | 19.82 |
| 2005-01-24 | 18.77 |
| 2005-01-21 | 17.72 |
| 2005-01-20 | 18.77 |
| 2005-01-19 | 19.82 |
| 2005-01-18 | 19.82 |
| 2005-01-17 | 18.77 |
| 2005-01-14 | 17.72 |
| 2005-01-13 | 19.82 |
| 2005-01-12 | 18.77 |
| 2005-01-11 | 19.82 |
| 2005-01-10 | 19.82 |
| 2005-01-07 | 20.87 |
| 2005-01-06 | 24.03 |
| 2005-01-05 | 20.87 |
| 2005-01-04 | 25.08 |
| 2005-01-03 | 28.23 |
| 2004-12-31 | 28.23 |
| 2004-12-30 | 33.49 |
| 2004-12-29 | 25.08 |
| 2004-12-28 | 17.72 |
| 2004-12-24 | 13.51 |
| 2004-12-23 | 14.57 |
| 2004-12-22 | 9.31 |
| 2004-12-21 | 9.31 |
| 2004-12-20 | 9.31 |
| 2004-12-17 | 11.41 |
| 2004-12-16 | 10.36 |
| 2004-12-15 | 10.36 |
| 2004-12-14 | 10.36 |
| 2004-12-13 | 12.46 |
| 2004-12-10 | 11.41 |
| 2004-12-09 | 13.51 |
| 2004-12-08 | 10.36 |
| 2004-12-07 | 13.51 |
| 2004-12-06 | 13.51 |
| 2004-12-03 | 13.51 |
| 2004-12-02 | 15.62 |
| 2004-12-01 | 16.67 |
| 2004-11-30 | 17.72 |
| 2004-11-29 | 16.67 |
| 2004-11-26 | 16.67 |
| 2004-11-25 | 17.72 |
| 2004-11-24 | 17.72 |
| 2004-11-23 | 17.72 |
| 2004-11-22 | 17.72 |
| 2004-11-19 | 15.62 |
| 2004-11-18 | 15.62 |
| 2004-11-17 | 15.62 |
| 2004-11-16 | 15.62 |
| 2004-11-15 | 16.67 |
| 2004-11-12 | 16.67 |
| 2004-11-11 | 16.67 |
| 2004-11-10 | 18.77 |
| 2004-11-09 | 15.62 |
| 2004-11-08 | 14.57 |
| 2004-11-05 | 15.62 |
| 2004-11-04 | 14.57 |
| 2004-11-03 | 15.62 |
| 2004-11-02 | 15.62 |
| 2004-11-01 | 15.62 |
| 2004-10-29 | 13.51 |
| 2004-10-28 | 13.51 |
| 2004-10-27 | 11.41 |
| 2004-10-26 | 9.31 |
| 2004-10-25 | 9.31 |
| 2004-10-21 | 11.41 |
| 2004-10-20 | 10.36 |
| 2004-10-19 | 11.41 |
| 2004-10-18 | 12.46 |
| 2004-10-15 | 11.41 |
| 2004-10-14 | 10.36 |
| 2004-10-13 | 14.57 |
| 2004-10-12 | 16.67 |
| 2004-10-11 | 16.67 |
| 2004-10-08 | 15.62 |
| 2004-10-07 | 17.72 |
| 2004-10-06 | 15.62 |
| 2004-10-05 | 17.72 |
| 2004-10-04 | 16.67 |
| 2004-09-30 | 14.57 |
| 2004-09-28 | 11.41 |
| 2004-09-27 | 13.51 |
| 2004-09-24 | 13.51 |
| 2004-09-23 | 16.67 |
| 2004-09-22 | 16.67 |
| 2004-09-21 | 18.77 |
| 2004-09-20 | 18.77 |
| 2004-09-17 | 17.72 |
| 2004-09-16 | 16.14 |
| 2004-09-15 | 13.03 |
| 2004-09-14 | 13.03 |
| 2004-09-13 | 13.03 |
| 2004-09-10 | 14.07 |
| 2004-09-09 | 14.07 |
| 2004-09-08 | 15.11 |
| 2004-09-07 | 17.18 |
| 2004-09-06 | 17.18 |
| 2004-09-03 | 15.11 |
| 2004-09-02 | 15.11 |
| 2004-09-01 | 16.14 |
| 2004-08-31 | 15.11 |
| 2004-08-30 | 14.07 |
| 2004-08-27 | 11.99 |
| 2004-08-26 | 14.07 |
| 2004-08-25 | 14.07 |
| 2004-08-24 | 9.92 |
| 2004-08-23 | 7.85 |
| 2004-08-20 | 8.88 |
| 2004-08-19 | 9.92 |
| 2004-08-18 | 7.85 |
| 2004-08-17 | 8.88 |
| 2004-08-16 | 8.88 |
| 2004-08-13 | 6.81 |
| 2004-08-12 | 8.88 |
| 2004-08-11 | 9.92 |
| 2004-08-10 | 13.03 |
| 2004-08-09 | 15.11 |
| 2004-08-06 | 18.22 |
| 2004-08-05 | 19.25 |
| 2004-08-04 | 16.14 |
| 2004-08-03 | 16.14 |
| 2004-08-02 | 16.14 |
| 2004-07-30 | 17.18 |
| 2004-07-29 | 19.25 |
| 2004-07-28 | 17.18 |
| 2004-07-27 | 18.22 |
| 2004-07-26 | 18.22 |
| 2004-07-23 | 20.29 |
| 2004-07-22 | 18.22 |
| 2004-07-21 | 20.29 |
| 2004-07-20 | 21.33 |
| 2004-07-19 | 14.07 |
| 2004-07-16 | 13.03 |
| 2004-07-15 | 11.99 |
| 2004-07-14 | 11.99 |
| 2004-07-13 | 14.07 |
| 2004-07-12 | 13.03 |
| 2004-07-09 | 14.07 |
| 2004-07-08 | 15.11 |
| 2004-07-07 | 14.07 |
| 2004-07-06 | 15.11 |
| 2004-07-05 | 10.96 |
| 2004-07-02 | 11.99 |
| 2004-06-30 | 11.99 |
| 2004-06-29 | 11.99 |
| 2004-06-28 | 10.96 |
| 2004-06-25 | 7.85 |
| 2004-06-24 | 6.81 |
| 2004-06-23 | 1.62 |
| 2004-06-21 | 1.62 |
| 2004-06-18 | 1.62 |
| 2004-06-17 | 2.66 |
| 2004-06-16 | 4.74 |
| 2004-06-15 | 6.81 |
| 2004-06-14 | 7.85 |
| 2004-06-11 | 10.96 |
| 2004-06-10 | 11.99 |
| 2004-06-09 | 9.92 |
| 2004-06-08 | 10.96 |
| 2004-06-07 | 9.92 |
| 2004-06-04 | 7.85 |
| 2004-06-03 | 7.85 |
| 2004-06-02 | 9.92 |
| 2004-06-01 | 11.99 |
| 2004-05-31 | 9.92 |
| 2004-05-28 | 8.88 |
| 2004-05-27 | 11.99 |
| 2004-05-25 | 6.81 |
| 2004-05-24 | 8.88 |
| 2004-05-21 | 6.81 |
| 2004-05-20 | 3.18 |
| 2004-05-19 | 1.14 |
| 2004-05-18 | -1.93 |
| 2004-05-17 | -7.04 |
| 2004-05-14 | 4.20 |
| 2004-05-13 | 8.29 |
| 2004-05-12 | 10.33 |
| 2004-05-11 | 11.35 |
| 2004-05-10 | 11.35 |
| 2004-05-07 | 12.37 |
| 2004-05-06 | 13.40 |
| 2004-05-05 | 10.33 |
| 2004-05-04 | 11.35 |
| 2004-05-03 | 7.27 |
| 2004-04-30 | 6.25 |
| 2004-04-29 | 8.29 |
| 2004-04-28 | 15.44 |
| 2004-04-27 | 15.44 |
| 2004-04-26 | 16.46 |
| 2004-04-23 | 16.46 |
| 2004-04-22 | 14.42 |
| 2004-04-21 | 15.44 |
| 2004-04-20 | 20.55 |
| 2004-04-19 | 28.72 |
| 2004-04-16 | 28.72 |
| 2004-04-15 | 28.72 |
| 2004-04-14 | 29.74 |
| 2004-04-13 | 32.81 |
| 2004-04-08 | 35.87 |
| 2004-04-07 | 34.85 |
| 2004-04-06 | 36.89 |
| 2004-04-02 | 33.83 |
| 2004-04-01 | 34.85 |
| 2004-03-31 | 32.81 |
| 2004-03-30 | 31.78 |
| 2004-03-29 | 29.74 |
| 2004-03-26 | 34.85 |
| 2004-03-25 | 36.89 |
| 2004-03-24 | 37.91 |
| 2004-03-23 | 36.89 |
| 2004-03-22 | 31.78 |
| 2004-03-19 | 33.83 |
| 2004-03-18 | 33.83 |
| 2004-03-17 | 36.89 |
| 2004-03-16 | 34.85 |
| 2004-03-15 | 34.85 |
| 2004-03-12 | 32.81 |
| 2004-03-11 | 32.81 |
| 2004-03-10 | 38.94 |
| 2004-03-09 | 43.02 |
| 2004-03-08 | 46.09 |
| 2004-03-05 | 47.11 |
| 2004-03-04 | 46.09 |
| 2004-03-03 | 46.09 |
| 2004-03-02 | 51.19 |
| 2004-03-01 | 47.11 |
| 2004-02-27 | 43.02 |
| 2004-02-26 | 40.98 |
| 2004-02-25 | 38.94 |
| 2004-02-24 | 40.98 |
| 2004-02-23 | 40.98 |
| 2004-02-20 | 39.96 |
| 2004-02-19 | 42.00 |
| 2004-02-18 | 45.07 |
| 2004-02-17 | 46.09 |
| 2004-02-16 | 45.07 |
| 2004-02-13 | 47.11 |
| 2004-02-12 | 34.85 |
| 2004-02-11 | 34.85 |
| 2004-02-10 | 34.85 |
| 2004-02-09 | 34.85 |
| 2004-02-06 | 32.81 |
| 2004-02-05 | 28.72 |
| 2004-02-04 | 30.76 |
| 2004-02-03 | 29.74 |
| 2004-02-02 | 29.74 |
| 2004-01-30 | 28.72 |
| 2004-01-29 | 30.76 |
| 2004-01-28 | 31.78 |
| 2004-01-27 | 32.81 |
| 2004-01-26 | 32.81 |
| 2004-01-21 | 34.85 |
| 2004-01-20 | 34.85 |
| 2004-01-19 | 31.78 |
| 2004-01-16 | 32.81 |
| 2004-01-15 | 34.85 |
| 2004-01-14 | 37.91 |
| 2004-01-13 | 38.94 |
| 2004-01-12 | 34.85 |
| 2004-01-09 | 40.98 |
| 2004-01-08 | 38.94 |
| 2004-01-07 | 43.02 |
| 2004-01-06 | 42.00 |
| 2004-01-05 | 48.13 |
| 2004-01-02 | 40.98 |
| 2003-12-31 | 29.74 |
| 2003-12-30 | 24.63 |
| 2003-12-29 | 22.59 |
| 2003-12-24 | 21.57 |
| 2003-12-23 | 19.53 |
| 2003-12-22 | 23.61 |
| 2003-12-19 | 25.66 |
| 2003-12-18 | 22.59 |
| 2003-12-17 | 21.57 |
| 2003-12-16 | 21.57 |
| 2003-12-15 | 22.59 |
| 2003-12-12 | 30.76 |
| 2003-12-11 | 29.74 |
| 2003-12-10 | 26.68 |
| 2003-12-09 | 18.50 |
| 2003-12-08 | 14.42 |
| 2003-12-05 | 15.44 |
| 2003-12-04 | 16.46 |
| 2003-12-03 | 17.48 |
| 2003-12-02 | 15.44 |
| 2003-12-01 | 15.44 |
| 2003-11-28 | 13.40 |
| 2003-11-27 | 11.35 |
| 2003-11-26 | 10.33 |
| 2003-11-25 | 10.33 |
| 2003-11-24 | 10.33 |
| 2003-11-21 | 10.33 |
| 2003-11-20 | 10.33 |
| 2003-11-19 | 12.37 |
| 2003-11-18 | 14.42 |
| 2003-11-17 | 14.42 |
| 2003-11-14 | 15.44 |
| 2003-11-13 | 14.42 |
| 2003-11-12 | 14.42 |
| 2003-11-11 | 12.37 |
| 2003-11-10 | 14.42 |
| 2003-11-07 | 17.48 |
| 2003-11-06 | 15.44 |
| 2003-11-05 | 15.44 |
| 2003-11-04 | 17.48 |
| 2003-11-03 | 20.55 |
| 2003-10-31 | 17.48 |
| 2003-10-30 | 12.37 |
| 2003-10-29 | 12.37 |
| 2003-10-28 | 14.42 |
| 2003-10-27 | 13.40 |
| 2003-10-24 | 11.35 |
| 2003-10-23 | 11.35 |
| 2003-10-22 | 17.48 |
| 2003-10-21 | 18.50 |
| 2003-10-20 | 18.50 |
| 2003-10-17 | 16.46 |
| 2003-10-16 | 17.48 |
| 2003-10-15 | 17.48 |
| 2003-10-14 | 14.42 |
| 2003-10-13 | 15.44 |
| 2003-10-10 | 15.44 |
| 2003-10-09 | 16.46 |
| 2003-10-08 | 12.37 |
| 2003-10-07 | 11.35 |
| 2003-10-06 | 11.35 |
| 2003-10-03 | 9.31 |
| 2003-10-02 | 10.33 |
| 2003-09-30 | 7.27 |
| 2003-09-29 | 4.20 |
| 2003-09-26 | 5.22 |
| 2003-09-25 | 8.29 |
| 2003-09-24 | 9.31 |
| 2003-09-23 | 8.29 |
| 2003-09-22 | 7.27 |
| 2003-09-19 | 7.27 |
| 2003-09-18 | 8.80 |
| 2003-09-17 | 7.79 |
| 2003-09-16 | 8.80 |
| 2003-09-15 | 11.82 |
| 2003-09-11 | 12.83 |
| 2003-09-10 | 10.81 |
| 2003-09-09 | 14.84 |
| 2003-09-08 | 17.87 |
| 2003-09-05 | 16.86 |
| 2003-09-04 | 16.86 |
| 2003-09-03 | 16.86 |
| 2003-09-02 | 17.87 |
| 2003-09-01 | 19.88 |
| 2003-08-29 | 18.87 |
| 2003-08-28 | 18.87 |
| 2003-08-27 | 13.84 |
| 2003-08-26 | 14.84 |
| 2003-08-25 | 16.86 |
| 2003-08-22 | 23.91 |
| 2003-08-21 | 23.91 |
| 2003-08-20 | 23.91 |
| 2003-08-19 | 21.90 |
| 2003-08-18 | 25.92 |
| 2003-08-15 | 15.85 |
| 2003-08-14 | 15.85 |
| 2003-08-13 | 15.85 |
| 2003-08-12 | 15.85 |
| 2003-08-11 | 11.82 |
| 2003-08-08 | 8.80 |
| 2003-08-07 | 6.78 |
| 2003-08-06 | 7.79 |
| 2003-08-05 | 11.82 |
| 2003-08-04 | 11.82 |
| 2003-08-01 | 8.80 |
| 2003-07-31 | 6.78 |
| 2003-07-30 | 4.77 |
| 2003-07-29 | 6.78 |
| 2003-07-28 | 6.78 |
| 2003-07-25 | 4.77 |
| 2003-07-24 | 1.75 |
| 2003-07-23 | 0.74 |
| 2003-07-22 | 2.75 |
| 2003-07-21 | 5.78 |
| 2003-07-18 | 8.80 |
| 2003-07-17 | 7.79 |
| 2003-07-16 | 13.84 |
| 2003-07-15 | 13.84 |
| 2003-07-14 | 15.85 |
| 2003-07-11 | 13.84 |
| 2003-07-10 | 14.84 |
| 2003-07-09 | 15.85 |
| 2003-07-08 | 11.82 |
| 2003-07-07 | 11.82 |
| 2003-07-04 | 7.79 |
| 2003-07-03 | 8.80 |
| 2003-07-02 | 6.78 |
| 2003-06-30 | 6.78 |
| 2003-06-27 | 4.77 |
| 2003-06-26 | -0.27 |
| 2003-06-25 | 1.75 |
| 2003-06-24 | 0.74 |
| 2003-06-23 | 2.75 |
| 2003-06-20 | 9.81 |
| 2003-06-19 | 8.80 |
| 2003-06-18 | 3.76 |
| 2003-06-17 | 4.77 |
| 2003-06-16 | 9.81 |
| 2003-06-13 | 6.78 |
| 2003-06-12 | -1.27 |
| 2003-06-11 | -8.33 |
| 2003-06-10 | -8.33 |
| 2003-06-09 | -7.32 |
| 2003-06-06 | -9.33 |
| 2003-06-05 | -8.33 |
| 2003-06-03 | -5.30 |
| 2003-06-02 | -5.30 |
| 2003-05-30 | -6.31 |
| 2003-05-29 | -13.36 |
| 2003-05-28 | -12.36 |
| 2003-05-27 | -11.35 |
| 2003-05-26 | -11.35 |
| 2003-05-23 | -20.42 |
| 2003-05-22 | -19.91 |
| 2003-05-21 | -24.86 |
| 2003-05-20 | -26.83 |
| 2003-05-19 | -24.86 |
| 2003-05-16 | -25.84 |
| 2003-05-15 | -25.84 |
| 2003-05-14 | -26.83 |
| 2003-05-13 | -24.86 |
| 2003-05-12 | -24.86 |
| 2003-05-09 | -26.83 |
| 2003-05-07 | -26.83 |
| 2003-05-06 | -26.83 |
| 2003-05-05 | -26.83 |
| 2003-05-02 | -25.84 |
| 2003-04-30 | -26.83 |
| 2003-04-29 | -27.82 |
| 2003-04-28 | -27.82 |
| 2003-04-25 | -27.82 |
| 2003-04-24 | -28.81 |
| 2003-04-23 | -29.80 |
| 2003-04-22 | -25.84 |
| 2003-04-17 | -24.86 |
| 2003-04-16 | -24.86 |
| 2003-04-15 | -23.87 |
| 2003-04-14 | -23.87 |
| 2003-04-11 | -23.87 |
| 2003-04-10 | -23.87 |
| 2003-04-09 | -23.87 |
| 2003-04-08 | -22.88 |
| 2003-04-07 | -22.88 |
| 2003-04-04 | -23.87 |
| 2003-04-03 | -22.88 |
| 2003-04-02 | -22.88 |
| 2003-04-01 | -23.87 |
| 2003-03-31 | -24.86 |
| 2003-03-28 | -22.88 |
| 2003-03-27 | -24.86 |
| 2003-03-26 | -22.88 |
| 2003-03-25 | -22.88 |
| 2003-03-24 | -21.89 |
| 2003-03-21 | -21.89 |
| 2003-03-20 | -22.88 |
| 2003-03-19 | -23.87 |
| 2003-03-18 | -24.86 |
| 2003-03-17 | -23.87 |
| 2003-03-14 | -23.87 |
| 2003-03-13 | -23.87 |
| 2003-03-12 | -22.88 |
| 2003-03-11 | -23.87 |
| 2003-03-10 | -23.87 |
| 2003-03-07 | -23.87 |
| 2003-03-06 | -23.87 |
| 2003-03-05 | -20.90 |
| 2003-03-04 | -19.91 |
| 2003-03-03 | -19.91 |
| 2003-02-28 | -19.91 |
| 2003-02-27 | -19.91 |
| 2003-02-26 | -19.91 |
| 2003-02-25 | -19.91 |
| 2003-02-24 | -19.91 |
| 2003-02-21 | -19.91 |
| 2003-02-20 | -19.91 |
| 2003-02-19 | -19.91 |
| 2003-02-18 | -19.91 |
| 2003-02-17 | -19.91 |
| 2003-02-14 | -19.91 |
| 2003-02-13 | -19.91 |
| 2003-02-12 | -16.95 |
| 2003-02-11 | -19.91 |
| 2003-02-10 | -18.92 |
| 2003-02-07 | -17.93 |
| 2003-02-06 | -16.95 |
| 2003-02-05 | -15.96 |
| 2003-02-04 | -17.93 |
| 2003-01-30 | -19.91 |
| 2003-01-29 | -20.90 |
| 2003-01-28 | -20.90 |
| 2003-01-27 | -21.89 |
| 2003-01-24 | -19.91 |
| 2003-01-23 | -18.92 |
| 2003-01-22 | -17.93 |
| 2003-01-21 | -17.93 |
| 2003-01-20 | -21.89 |
| 2003-01-17 | -22.88 |
| 2003-01-16 | -20.90 |
| 2003-01-15 | -20.90 |
| 2003-01-14 | -19.91 |
| 2003-01-13 | -17.93 |
| 2003-01-10 | -18.92 |
| 2003-01-09 | -19.91 |
| 2003-01-08 | -22.88 |
| 2003-01-07 | -23.87 |
| 2003-01-06 | -24.86 |
| 2003-01-03 | -22.88 |
| 2003-01-02 | -23.87 |
| 2002-12-31 | -22.88 |
| 2002-12-30 | -23.87 |
| 2002-12-27 | -22.88 |
| 2002-12-24 | -25.84 |
| 2002-12-23 | -25.84 |
| 2002-12-20 | -23.87 |
| 2002-12-19 | -24.86 |
| 2002-12-18 | -26.83 |
| 2002-12-17 | -26.83 |
| 2002-12-16 | -28.81 |
| 2002-12-13 | -27.82 |
| 2002-12-12 | -27.82 |
| 2002-12-11 | -28.81 |
| 2002-12-10 | -27.82 |
| 2002-12-09 | -28.81 |
| 2002-12-06 | -27.82 |
| 2002-12-05 | -27.82 |
| 2002-12-04 | -27.82 |
| 2002-12-03 | -24.86 |
| 2002-12-02 | -27.82 |
| 2002-11-29 | -28.81 |
| 2002-11-28 | -29.80 |
| 2002-11-27 | -28.81 |
| 2002-11-26 | -29.80 |
| 2002-11-25 | -26.83 |
| 2002-11-22 | -26.83 |
| 2002-11-21 | -25.84 |
| 2002-11-20 | -24.86 |
| 2002-11-19 | -23.87 |
| 2002-11-18 | -22.88 |
| 2002-11-15 | -22.88 |
| 2002-11-14 | -22.88 |
| 2002-11-13 | -22.88 |
| 2002-11-12 | -21.89 |
| 2002-11-11 | -19.91 |
| 2002-11-08 | -19.91 |
| 2002-11-07 | -19.91 |
| 2002-11-06 | -19.91 |
| 2002-11-05 | -19.91 |
| 2002-11-04 | -19.91 |
| 2002-11-01 | -21.89 |
| 2002-10-31 | -21.89 |
| 2002-10-30 | -21.89 |
| 2002-10-29 | -20.90 |
| 2002-10-28 | -18.92 |
| 2002-10-25 | -18.92 |
| 2002-10-24 | -17.93 |
| 2002-10-23 | -20.90 |
| 2002-10-22 | -23.87 |
| 2002-10-21 | -24.86 |
| 2002-10-18 | -24.86 |
| 2002-10-17 | -26.83 |
| 2002-10-16 | -28.81 |
| 2002-10-15 | -29.80 |
| 2002-10-11 | -27.82 |
| 2002-10-10 | -26.83 |
| 2002-10-09 | -25.84 |
| 2002-10-08 | -32.77 |
| 2002-10-07 | -30.79 |
| 2002-10-04 | -24.86 |
| 2002-10-03 | -24.86 |
| 2002-10-02 | -23.87 |
| 2002-09-30 | -22.88 |
| 2002-09-27 | -20.90 |
| 2002-09-26 | -20.90 |
| 2002-09-25 | -19.91 |
| 2002-09-24 | -19.91 |
| 2002-09-23 | -21.89 |
| 2002-09-20 | -20.90 |
| 2002-09-19 | -20.90 |
| 2002-09-18 | -19.91 |
| 2002-09-17 | -18.92 |
| 2002-09-16 | -21.89 |
| 2002-09-13 | -18.92 |
| 2002-09-12 | -18.92 |
| 2002-09-11 | -18.92 |
| 2002-09-10 | -18.92 |
| 2002-09-09 | -18.92 |
| 2002-09-06 | -16.95 |
| 2002-09-05 | -19.42 |
| 2002-09-04 | -19.42 |
| 2002-09-03 | -19.42 |
| 2002-09-02 | -19.42 |
| 2002-08-30 | -19.42 |
| 2002-08-29 | -19.42 |
| 2002-08-28 | -20.39 |
| 2002-08-27 | -19.42 |
| 2002-08-26 | -20.39 |
| 2002-08-23 | -18.45 |
| 2002-08-22 | -18.45 |
| 2002-08-21 | -18.45 |
| 2002-08-20 | -22.33 |
| 2002-08-19 | -20.39 |
| 2002-08-16 | -19.42 |
| 2002-08-15 | -19.42 |
| 2002-08-14 | -23.30 |
| 2002-08-13 | -23.30 |
| 2002-08-12 | -25.24 |
| 2002-08-09 | -23.30 |
| 2002-08-08 | -23.30 |
| 2002-08-07 | -22.33 |
| 2002-08-06 | -24.27 |
| 2002-08-05 | -24.27 |
| 2002-08-02 | -19.42 |
| 2002-08-01 | -19.42 |
| 2002-07-31 | -19.42 |
| 2002-07-30 | -19.42 |
| 2002-07-29 | -20.39 |
| 2002-07-26 | -21.36 |
| 2002-07-25 | -18.45 |
| 2002-07-24 | -19.42 |
| 2002-07-23 | -16.50 |
| 2002-07-22 | -17.48 |
| 2002-07-19 | -15.53 |
| 2002-07-18 | -15.53 |
| 2002-07-17 | -15.53 |
| 2002-07-16 | -15.53 |
| 2002-07-15 | -15.53 |
| 2002-07-12 | -15.53 |
| 2002-07-11 | -15.53 |
| 2002-07-10 | -15.53 |
| 2002-07-09 | -15.53 |
| 2002-07-08 | -15.53 |
| 2002-07-05 | -16.50 |
| 2002-07-04 | -14.56 |
| 2002-07-03 | -15.53 |
| 2002-07-02 | -17.48 |
| 2002-06-28 | -15.53 |
| 2002-06-27 | -15.53 |
| 2002-06-26 | -14.56 |
| 2002-06-25 | -13.59 |
| 2002-06-24 | -12.62 |
| 2002-06-21 | -14.56 |
| 2002-06-20 | -17.48 |
| 2002-06-19 | -17.48 |
| 2002-06-18 | -15.53 |
| 2002-06-17 | -14.56 |
| 2002-06-14 | -13.59 |
| 2002-06-13 | -10.68 |
| 2002-06-12 | -10.68 |
| 2002-06-11 | -11.65 |
| 2002-06-10 | -9.71 |
| 2002-06-07 | -9.71 |
| 2002-06-06 | -10.68 |
| 2002-06-05 | -14.56 |
| 2002-06-04 | -10.68 |
| 2002-06-03 | -8.74 |
| 2002-05-31 | -10.68 |
| 2002-05-30 | -11.65 |
| 2002-05-29 | -8.74 |
| 2002-05-28 | -5.83 |
| 2002-05-27 | -3.88 |
| 2002-05-24 | -3.88 |
| 2002-05-23 | -2.91 |
| 2002-05-22 | -2.91 |
| 2002-05-21 | -2.91 |
| 2002-05-17 | -3.88 |
| 2002-05-16 | -2.91 |
| 2002-05-15 | -2.91 |
| 2002-05-14 | -2.91 |
| 2002-05-13 | -3.88 |
| 2002-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy