Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 372.23 |
| 2025-09-01 | 374.41 |
| 2025-08-29 | 364.62 |
| 2025-08-28 | 362.44 |
| 2025-08-27 | 366.07 |
| 2025-08-26 | 371.87 |
| 2025-08-25 | 378.04 |
| 2025-08-22 | 368.61 |
| 2025-08-21 | 364.62 |
| 2025-08-20 | 365.34 |
| 2025-08-19 | 364.62 |
| 2025-08-18 | 365.34 |
| 2025-08-15 | 367.88 |
| 2025-08-14 | 371.87 |
| 2025-08-13 | 372.96 |
| 2025-08-12 | 362.08 |
| 2025-08-11 | 360.63 |
| 2025-08-08 | 360.26 |
| 2025-08-07 | 363.53 |
| 2025-08-06 | 360.99 |
| 2025-08-05 | 359.90 |
| 2025-08-04 | 357.00 |
| 2025-08-01 | 353.01 |
| 2025-07-31 | 358.09 |
| 2025-07-30 | 365.34 |
| 2025-07-29 | 371.87 |
| 2025-07-28 | 372.60 |
| 2025-07-25 | 369.33 |
| 2025-07-24 | 374.41 |
| 2025-07-23 | 371.87 |
| 2025-07-22 | 364.25 |
| 2025-07-21 | 361.71 |
| 2025-07-18 | 359.18 |
| 2025-07-17 | 353.37 |
| 2025-07-16 | 353.01 |
| 2025-07-15 | 354.82 |
| 2025-07-14 | 347.93 |
| 2025-07-11 | 346.48 |
| 2025-07-10 | 344.67 |
| 2025-07-09 | 342.13 |
| 2025-07-08 | 346.84 |
| 2025-07-07 | 341.77 |
| 2025-07-04 | 342.49 |
| 2025-07-03 | 345.03 |
| 2025-07-02 | 346.84 |
| 2025-06-30 | 344.67 |
| 2025-06-27 | 347.93 |
| 2025-06-26 | 349.02 |
| 2025-06-25 | 351.56 |
| 2025-06-24 | 346.12 |
| 2025-06-23 | 337.05 |
| 2025-06-20 | 333.79 |
| 2025-06-19 | 328.71 |
| 2025-06-18 | 337.41 |
| 2025-06-17 | 342.49 |
| 2025-06-16 | 343.94 |
| 2025-06-13 | 339.95 |
| 2025-06-12 | 343.58 |
| 2025-06-11 | 348.66 |
| 2025-06-10 | 344.31 |
| 2025-06-09 | 344.31 |
| 2025-06-06 | 338.14 |
| 2025-06-05 | 338.86 |
| 2025-06-04 | 334.51 |
| 2025-06-03 | 331.97 |
| 2025-06-02 | 325.81 |
| 2025-05-30 | 327.62 |
| 2025-05-29 | 332.70 |
| 2025-05-28 | 327.26 |
| 2025-05-27 | 329.07 |
| 2025-05-26 | 326.53 |
| 2025-05-23 | 331.97 |
| 2025-05-22 | 330.89 |
| 2025-05-21 | 336.33 |
| 2025-05-20 | 333.06 |
| 2025-05-19 | 326.90 |
| 2025-05-16 | 327.26 |
| 2025-05-15 | 329.07 |
| 2025-05-14 | 331.97 |
| 2025-05-13 | 321.82 |
| 2025-05-12 | 330.52 |
| 2025-05-09 | 318.19 |
| 2025-05-08 | 316.01 |
| 2025-05-07 | 314.20 |
| 2025-05-06 | 314.20 |
| 2025-05-02 | 310.94 |
| 2025-04-30 | 303.68 |
| 2025-04-29 | 301.51 |
| 2025-04-28 | 300.78 |
| 2025-04-25 | 300.78 |
| 2025-04-24 | 298.99 |
| 2025-04-23 | 302.22 |
| 2025-04-22 | 293.24 |
| 2025-04-17 | 290.01 |
| 2025-04-16 | 283.18 |
| 2025-04-15 | 290.73 |
| 2025-04-14 | 290.01 |
| 2025-04-11 | 281.03 |
| 2025-04-10 | 277.08 |
| 2025-04-09 | 268.82 |
| 2025-04-08 | 264.87 |
| 2025-04-07 | 259.84 |
| 2025-04-03 | 315.51 |
| 2025-04-02 | 322.33 |
| 2025-04-01 | 321.97 |
| 2025-03-31 | 321.25 |
| 2025-03-28 | 325.92 |
| 2025-03-27 | 328.79 |
| 2025-03-26 | 327.00 |
| 2025-03-25 | 324.84 |
| 2025-03-24 | 334.54 |
| 2025-03-21 | 330.95 |
| 2025-03-20 | 340.64 |
| 2025-03-19 | 350.34 |
| 2025-03-18 | 349.62 |
| 2025-03-17 | 339.21 |
| 2025-03-14 | 335.62 |
| 2025-03-13 | 326.64 |
| 2025-03-12 | 330.59 |
| 2025-03-11 | 331.67 |
| 2025-03-10 | 332.38 |
| 2025-03-07 | 340.28 |
| 2025-03-06 | 342.08 |
| 2025-03-05 | 327.36 |
| 2025-03-04 | 315.51 |
| 2025-03-03 | 316.94 |
| 2025-02-28 | 315.86 |
| 2025-02-27 | 329.87 |
| 2025-02-26 | 330.23 |
| 2025-02-25 | 317.30 |
| 2025-02-24 | 322.69 |
| 2025-02-21 | 325.20 |
| 2025-02-20 | 308.68 |
| 2025-02-19 | 315.51 |
| 2025-02-18 | 316.22 |
| 2025-02-17 | 309.76 |
| 2025-02-14 | 309.76 |
| 2025-02-13 | 295.04 |
| 2025-02-12 | 296.11 |
| 2025-02-11 | 286.42 |
| 2025-02-10 | 290.01 |
| 2025-02-07 | 283.18 |
| 2025-02-06 | 278.87 |
| 2025-02-05 | 273.49 |
| 2025-02-04 | 277.08 |
| 2025-02-03 | 267.02 |
| 2025-01-28 | 267.02 |
| 2025-01-27 | 266.31 |
| 2025-01-24 | 263.79 |
| 2025-01-23 | 257.33 |
| 2025-01-22 | 258.58 |
| 2025-01-21 | 264.87 |
| 2025-01-20 | 261.28 |
| 2025-01-17 | 255.35 |
| 2025-01-16 | 254.63 |
| 2025-01-15 | 249.79 |
| 2025-01-14 | 249.07 |
| 2025-01-13 | 242.78 |
| 2025-01-10 | 246.02 |
| 2025-01-09 | 248.89 |
| 2025-01-08 | 249.61 |
| 2025-01-07 | 252.48 |
| 2025-01-06 | 256.97 |
| 2025-01-03 | 258.05 |
| 2025-01-02 | 255.17 |
| 2024-12-31 | 263.79 |
| 2024-12-30 | 262.36 |
| 2024-12-27 | 263.07 |
| 2024-12-24 | 264.51 |
| 2024-12-23 | 259.48 |
| 2024-12-20 | 257.15 |
| 2024-12-19 | 257.69 |
| 2024-12-18 | 259.84 |
| 2024-12-17 | 257.33 |
| 2024-12-16 | 257.87 |
| 2024-12-13 | 260.56 |
| 2024-12-12 | 268.82 |
| 2024-12-11 | 264.87 |
| 2024-12-10 | 267.74 |
| 2024-12-09 | 269.18 |
| 2024-12-06 | 259.84 |
| 2024-12-05 | 254.10 |
| 2024-12-04 | 256.97 |
| 2024-12-03 | 256.97 |
| 2024-12-02 | 254.45 |
| 2024-11-29 | 251.94 |
| 2024-11-28 | 250.14 |
| 2024-11-27 | 254.81 |
| 2024-11-26 | 246.02 |
| 2024-11-25 | 246.37 |
| 2024-11-22 | 247.27 |
| 2024-11-21 | 254.10 |
| 2024-11-20 | 255.89 |
| 2024-11-19 | 255.35 |
| 2024-11-18 | 253.92 |
| 2024-11-15 | 251.04 |
| 2024-11-14 | 251.04 |
| 2024-11-13 | 258.05 |
| 2024-11-12 | 258.58 |
| 2024-11-11 | 269.18 |
| 2024-11-08 | 273.85 |
| 2024-11-07 | 278.52 |
| 2024-11-06 | 270.61 |
| 2024-11-05 | 279.23 |
| 2024-11-04 | 271.33 |
| 2024-11-01 | 270.26 |
| 2024-10-31 | 267.38 |
| 2024-10-30 | 267.38 |
| 2024-10-29 | 273.49 |
| 2024-10-28 | 271.74 |
| 2024-10-25 | 272.09 |
| 2024-10-24 | 270.00 |
| 2024-10-23 | 274.53 |
| 2024-10-22 | 270.00 |
| 2024-10-21 | 269.65 |
| 2024-10-18 | 274.88 |
| 2024-10-17 | 261.98 |
| 2024-10-16 | 265.82 |
| 2024-10-15 | 267.21 |
| 2024-10-14 | 280.11 |
| 2024-10-10 | 282.90 |
| 2024-10-09 | 271.74 |
| 2024-10-08 | 277.32 |
| 2024-10-07 | 314.99 |
| 2024-10-04 | 309.06 |
| 2024-10-03 | 297.90 |
| 2024-10-02 | 303.48 |
| 2024-09-30 | 280.46 |
| 2024-09-27 | 272.09 |
| 2024-09-26 | 260.24 |
| 2024-09-25 | 245.94 |
| 2024-09-24 | 244.19 |
| 2024-09-23 | 230.42 |
| 2024-09-20 | 230.25 |
| 2024-09-19 | 226.41 |
| 2024-09-17 | 219.96 |
| 2024-09-16 | 216.12 |
| 2024-09-13 | 215.08 |
| 2024-09-12 | 212.81 |
| 2024-09-11 | 209.85 |
| 2024-09-10 | 212.29 |
| 2024-09-09 | 211.07 |
| 2024-09-05 | 215.42 |
| 2024-09-04 | 215.25 |
| 2024-09-03 | 218.74 |
| 2024-09-02 | 219.09 |
| 2024-08-30 | 224.49 |
| 2024-08-29 | 220.31 |
| 2024-08-28 | 219.09 |
| 2024-08-27 | 222.05 |
| 2024-08-26 | 220.31 |
| 2024-08-23 | 217.52 |
| 2024-08-22 | 217.69 |
| 2024-08-21 | 213.16 |
| 2024-08-20 | 215.25 |
| 2024-08-19 | 216.47 |
| 2024-08-16 | 214.03 |
| 2024-08-15 | 208.45 |
| 2024-08-14 | 207.93 |
| 2024-08-13 | 209.15 |
| 2024-08-12 | 207.93 |
| 2024-08-09 | 207.93 |
| 2024-08-08 | 204.09 |
| 2024-08-07 | 203.92 |
| 2024-08-06 | 199.91 |
| 2024-08-05 | 200.78 |
| 2024-08-02 | 205.31 |
| 2024-08-01 | 211.24 |
| 2024-07-31 | 213.16 |
| 2024-07-30 | 206.01 |
| 2024-07-29 | 211.07 |
| 2024-07-26 | 206.01 |
| 2024-07-25 | 206.36 |
| 2024-07-24 | 211.76 |
| 2024-07-23 | 214.20 |
| 2024-07-22 | 217.69 |
| 2024-07-19 | 213.51 |
| 2024-07-18 | 219.61 |
| 2024-07-17 | 218.74 |
| 2024-07-16 | 218.74 |
| 2024-07-15 | 223.97 |
| 2024-07-12 | 228.85 |
| 2024-07-11 | 220.83 |
| 2024-07-10 | 214.20 |
| 2024-07-09 | 214.73 |
| 2024-07-08 | 215.25 |
| 2024-07-05 | 218.39 |
| 2024-07-04 | 222.75 |
| 2024-07-03 | 220.83 |
| 2024-07-02 | 217.17 |
| 2024-06-28 | 215.95 |
| 2024-06-27 | 216.12 |
| 2024-06-26 | 222.05 |
| 2024-06-25 | 221.35 |
| 2024-06-24 | 220.83 |
| 2024-06-21 | 220.83 |
| 2024-06-20 | 226.24 |
| 2024-06-19 | 227.98 |
| 2024-06-18 | 218.91 |
| 2024-06-17 | 219.09 |
| 2024-06-14 | 218.56 |
| 2024-06-13 | 221.88 |
| 2024-06-12 | 218.91 |
| 2024-06-11 | 222.57 |
| 2024-06-07 | 225.36 |
| 2024-06-06 | 227.11 |
| 2024-06-05 | 225.36 |
| 2024-06-04 | 225.36 |
| 2024-06-03 | 224.67 |
| 2024-05-31 | 219.09 |
| 2024-05-30 | 221.88 |
| 2024-05-29 | 226.24 |
| 2024-05-28 | 231.64 |
| 2024-05-27 | 231.29 |
| 2024-05-24 | 227.63 |
| 2024-05-23 | 231.64 |
| 2024-05-22 | 237.22 |
| 2024-05-21 | 237.39 |
| 2024-05-20 | 245.42 |
| 2024-05-17 | 243.85 |
| 2024-05-16 | 240.53 |
| 2024-05-14 | 235.30 |
| 2024-05-13 | 236.00 |
| 2024-05-10 | 233.38 |
| 2024-05-09 | 225.54 |
| 2024-05-08 | 221.00 |
| 2024-05-07 | 223.62 |
| 2024-05-06 | 225.71 |
| 2024-05-03 | 223.62 |
| 2024-05-02 | 219.26 |
| 2024-04-30 | 211.07 |
| 2024-04-29 | 210.72 |
| 2024-04-26 | 209.50 |
| 2024-04-25 | 202.75 |
| 2024-04-24 | 201.37 |
| 2024-04-23 | 194.97 |
| 2024-04-22 | 188.92 |
| 2024-04-19 | 184.77 |
| 2024-04-18 | 187.54 |
| 2024-04-17 | 184.94 |
| 2024-04-16 | 185.12 |
| 2024-04-15 | 190.82 |
| 2024-04-12 | 193.42 |
| 2024-04-11 | 199.81 |
| 2024-04-10 | 200.68 |
| 2024-04-09 | 195.32 |
| 2024-04-08 | 193.42 |
| 2024-04-05 | 192.90 |
| 2024-04-03 | 192.90 |
| 2024-04-02 | 196.53 |
| 2024-03-28 | 189.61 |
| 2024-03-27 | 187.36 |
| 2024-03-26 | 191.17 |
| 2024-03-25 | 188.40 |
| 2024-03-22 | 188.92 |
| 2024-03-21 | 195.66 |
| 2024-03-20 | 189.96 |
| 2024-03-19 | 189.61 |
| 2024-03-18 | 193.24 |
| 2024-03-15 | 193.07 |
| 2024-03-14 | 196.87 |
| 2024-03-13 | 199.47 |
| 2024-03-12 | 199.47 |
| 2024-03-11 | 190.30 |
| 2024-03-08 | 186.33 |
| 2024-03-07 | 183.91 |
| 2024-03-06 | 187.02 |
| 2024-03-05 | 181.83 |
| 2024-03-04 | 189.44 |
| 2024-03-01 | 189.09 |
| 2024-02-29 | 187.54 |
| 2024-02-28 | 188.40 |
| 2024-02-27 | 193.24 |
| 2024-02-26 | 189.96 |
| 2024-02-23 | 191.86 |
| 2024-02-22 | 192.55 |
| 2024-02-21 | 187.88 |
| 2024-02-20 | 183.22 |
| 2024-02-19 | 181.66 |
| 2024-02-16 | 185.29 |
| 2024-02-15 | 178.03 |
| 2024-02-14 | 176.99 |
| 2024-02-09 | 174.22 |
| 2024-02-08 | 176.64 |
| 2024-02-07 | 180.10 |
| 2024-02-06 | 181.49 |
| 2024-02-05 | 170.25 |
| 2024-02-02 | 170.77 |
| 2024-02-01 | 172.15 |
| 2024-01-31 | 170.07 |
| 2024-01-30 | 173.71 |
| 2024-01-29 | 180.62 |
| 2024-01-26 | 178.37 |
| 2024-01-25 | 182.70 |
| 2024-01-24 | 177.68 |
| 2024-01-23 | 167.65 |
| 2024-01-22 | 161.26 |
| 2024-01-19 | 166.96 |
| 2024-01-18 | 168.52 |
| 2024-01-17 | 166.27 |
| 2024-01-16 | 176.64 |
| 2024-01-15 | 183.22 |
| 2024-01-12 | 183.39 |
| 2024-01-11 | 184.60 |
| 2024-01-10 | 180.97 |
| 2024-01-09 | 182.52 |
| 2024-01-08 | 182.87 |
| 2024-01-05 | 188.40 |
| 2024-01-04 | 190.65 |
| 2024-01-03 | 190.30 |
| 2024-01-02 | 192.90 |
| 2023-12-29 | 197.22 |
| 2023-12-28 | 197.91 |
| 2023-12-27 | 189.79 |
| 2023-12-22 | 184.77 |
| 2023-12-21 | 190.13 |
| 2023-12-20 | 189.79 |
| 2023-12-19 | 187.54 |
| 2023-12-18 | 189.79 |
| 2023-12-15 | 192.90 |
| 2023-12-14 | 185.98 |
| 2023-12-13 | 182.87 |
| 2023-12-12 | 185.46 |
| 2023-12-11 | 182.52 |
| 2023-12-08 | 184.60 |
| 2023-12-07 | 184.77 |
| 2023-12-06 | 186.85 |
| 2023-12-05 | 184.60 |
| 2023-12-04 | 190.30 |
| 2023-12-01 | 193.42 |
| 2023-11-30 | 197.22 |
| 2023-11-29 | 196.18 |
| 2023-11-28 | 202.58 |
| 2023-11-27 | 205.52 |
| 2023-11-24 | 205.87 |
| 2023-11-23 | 212.26 |
| 2023-11-22 | 208.80 |
| 2023-11-21 | 208.46 |
| 2023-11-20 | 209.50 |
| 2023-11-17 | 203.79 |
| 2023-11-16 | 210.36 |
| 2023-11-15 | 214.68 |
| 2023-11-14 | 203.10 |
| 2023-11-13 | 203.62 |
| 2023-11-10 | 199.30 |
| 2023-11-09 | 204.83 |
| 2023-11-08 | 205.17 |
| 2023-11-07 | 207.08 |
| 2023-11-06 | 212.44 |
| 2023-11-03 | 207.08 |
| 2023-11-02 | 199.64 |
| 2023-11-01 | 197.22 |
| 2023-10-31 | 197.74 |
| 2023-10-30 | 203.10 |
| 2023-10-27 | 203.10 |
| 2023-10-26 | 196.56 |
| 2023-10-25 | 197.40 |
| 2023-10-24 | 195.05 |
| 2023-10-20 | 198.24 |
| 2023-10-19 | 200.25 |
| 2023-10-18 | 208.13 |
| 2023-10-17 | 208.46 |
| 2023-10-16 | 206.28 |
| 2023-10-13 | 209.13 |
| 2023-10-12 | 216.18 |
| 2023-10-11 | 210.98 |
| 2023-10-10 | 207.12 |
| 2023-10-09 | 204.61 |
| 2023-10-06 | 204.10 |
| 2023-10-05 | 199.08 |
| 2023-10-04 | 198.57 |
| 2023-10-03 | 200.75 |
| 2023-09-29 | 209.13 |
| 2023-09-28 | 201.76 |
| 2023-09-27 | 205.95 |
| 2023-09-26 | 203.27 |
| 2023-09-25 | 207.46 |
| 2023-09-22 | 213.49 |
| 2023-09-21 | 206.45 |
| 2023-09-20 | 210.31 |
| 2023-09-19 | 212.32 |
| 2023-09-18 | 210.81 |
| 2023-09-15 | 215.17 |
| 2023-09-14 | 213.49 |
| 2023-09-13 | 212.65 |
| 2023-09-12 | 212.82 |
| 2023-09-11 | 213.83 |
| 2023-09-07 | 215.00 |
| 2023-09-06 | 218.86 |
| 2023-09-05 | 218.86 |
| 2023-09-04 | 225.56 |
| 2023-08-31 | 217.35 |
| 2023-08-30 | 218.52 |
| 2023-08-29 | 219.03 |
| 2023-08-28 | 212.65 |
| 2023-08-25 | 210.31 |
| 2023-08-24 | 214.50 |
| 2023-08-23 | 208.63 |
| 2023-08-22 | 207.12 |
| 2023-08-21 | 204.27 |
| 2023-08-18 | 209.80 |
| 2023-08-17 | 216.51 |
| 2023-08-16 | 216.01 |
| 2023-08-15 | 220.37 |
| 2023-08-14 | 223.55 |
| 2023-08-11 | 228.92 |
| 2023-08-10 | 231.60 |
| 2023-08-09 | 231.26 |
| 2023-08-08 | 230.09 |
| 2023-08-07 | 235.96 |
| 2023-08-04 | 235.96 |
| 2023-08-03 | 233.61 |
| 2023-08-02 | 235.12 |
| 2023-08-01 | 244.34 |
| 2023-07-31 | 244.34 |
| 2023-07-28 | 242.33 |
| 2023-07-27 | 237.30 |
| 2023-07-26 | 232.94 |
| 2023-07-25 | 233.95 |
| 2023-07-24 | 221.20 |
| 2023-07-21 | 228.41 |
| 2023-07-20 | 225.23 |
| 2023-07-19 | 225.90 |
| 2023-07-18 | 227.07 |
| 2023-07-14 | 233.61 |
| 2023-07-13 | 232.77 |
| 2023-07-12 | 224.56 |
| 2023-07-11 | 220.87 |
| 2023-07-10 | 218.19 |
| 2023-07-07 | 216.18 |
| 2023-07-06 | 218.86 |
| 2023-07-05 | 226.40 |
| 2023-07-04 | 231.26 |
| 2023-07-03 | 229.25 |
| 2023-06-30 | 222.71 |
| 2023-06-29 | 223.05 |
| 2023-06-28 | 227.41 |
| 2023-06-27 | 226.57 |
| 2023-06-26 | 221.04 |
| 2023-06-23 | 222.21 |
| 2023-06-21 | 227.74 |
| 2023-06-20 | 233.95 |
| 2023-06-19 | 238.64 |
| 2023-06-16 | 240.99 |
| 2023-06-15 | 237.63 |
| 2023-06-14 | 230.26 |
| 2023-06-13 | 232.44 |
| 2023-06-12 | 230.26 |
| 2023-06-09 | 229.59 |
| 2023-06-08 | 227.74 |
| 2023-06-07 | 226.74 |
| 2023-06-06 | 223.72 |
| 2023-06-05 | 224.39 |
| 2023-06-02 | 221.71 |
| 2023-06-01 | 208.97 |
| 2023-05-31 | 209.80 |
| 2023-05-30 | 215.50 |
| 2023-05-29 | 214.83 |
| 2023-05-25 | 218.02 |
| 2023-05-24 | 223.72 |
| 2023-05-23 | 228.58 |
| 2023-05-22 | 232.60 |
| 2023-05-19 | 228.58 |
| 2023-05-18 | 233.27 |
| 2023-05-17 | 230.09 |
| 2023-05-16 | 237.30 |
| 2023-05-15 | 237.30 |
| 2023-05-12 | 231.10 |
| 2023-05-11 | 232.94 |
| 2023-05-10 | 233.11 |
| 2023-05-09 | 234.62 |
| 2023-05-08 | 241.99 |
| 2023-05-05 | 237.97 |
| 2023-05-04 | 236.29 |
| 2023-05-03 | 231.60 |
| 2023-05-02 | 235.12 |
| 2023-04-28 | 235.29 |
| 2023-04-27 | 234.28 |
| 2023-04-26 | 232.45 |
| 2023-04-25 | 230.61 |
| 2023-04-24 | 236.28 |
| 2023-04-21 | 237.62 |
| 2023-04-20 | 243.62 |
| 2023-04-19 | 242.95 |
| 2023-04-18 | 247.63 |
| 2023-04-17 | 250.63 |
| 2023-04-14 | 245.29 |
| 2023-04-13 | 242.95 |
| 2023-04-12 | 242.29 |
| 2023-04-11 | 245.62 |
| 2023-04-06 | 242.62 |
| 2023-04-04 | 241.62 |
| 2023-04-03 | 243.62 |
| 2023-03-31 | 243.29 |
| 2023-03-30 | 242.29 |
| 2023-03-29 | 239.95 |
| 2023-03-28 | 233.61 |
| 2023-03-27 | 229.78 |
| 2023-03-24 | 235.28 |
| 2023-03-23 | 237.95 |
| 2023-03-22 | 230.28 |
| 2023-03-21 | 224.61 |
| 2023-03-20 | 220.44 |
| 2023-03-17 | 229.28 |
| 2023-03-16 | 224.11 |
| 2023-03-15 | 229.94 |
| 2023-03-14 | 224.61 |
| 2023-03-13 | 232.28 |
| 2023-03-10 | 225.11 |
| 2023-03-09 | 236.28 |
| 2023-03-08 | 237.62 |
| 2023-03-07 | 245.62 |
| 2023-03-06 | 246.96 |
| 2023-03-03 | 246.62 |
| 2023-03-02 | 243.62 |
| 2023-03-01 | 246.29 |
| 2023-02-28 | 233.45 |
| 2023-02-27 | 234.95 |
| 2023-02-24 | 237.62 |
| 2023-02-23 | 241.62 |
| 2023-02-22 | 242.62 |
| 2023-02-21 | 244.96 |
| 2023-02-20 | 250.29 |
| 2023-02-17 | 248.29 |
| 2023-02-16 | 252.63 |
| 2023-02-15 | 249.29 |
| 2023-02-14 | 254.30 |
| 2023-02-13 | 255.97 |
| 2023-02-10 | 255.30 |
| 2023-02-09 | 262.97 |
| 2023-02-08 | 257.30 |
| 2023-02-07 | 257.30 |
| 2023-02-06 | 256.30 |
| 2023-02-03 | 263.30 |
| 2023-02-02 | 268.31 |
| 2023-02-01 | 269.98 |
| 2023-01-31 | 266.97 |
| 2023-01-30 | 270.64 |
| 2023-01-27 | 279.99 |
| 2023-01-26 | 278.98 |
| 2023-01-20 | 269.98 |
| 2023-01-19 | 263.30 |
| 2023-01-18 | 263.97 |
| 2023-01-17 | 261.97 |
| 2023-01-16 | 264.31 |
| 2023-01-13 | 264.64 |
| 2023-01-12 | 260.97 |
| 2023-01-11 | 259.97 |
| 2023-01-10 | 257.97 |
| 2023-01-09 | 258.63 |
| 2023-01-06 | 252.30 |
| 2023-01-05 | 253.30 |
| 2023-01-04 | 248.96 |
| 2023-01-03 | 237.95 |
| 2022-12-30 | 232.28 |
| 2022-12-29 | 231.11 |
| 2022-12-28 | 234.28 |
| 2022-12-23 | 228.61 |
| 2022-12-22 | 230.11 |
| 2022-12-21 | 221.77 |
| 2022-12-20 | 220.44 |
| 2022-12-19 | 225.44 |
| 2022-12-16 | 227.27 |
| 2022-12-15 | 225.44 |
| 2022-12-14 | 230.28 |
| 2022-12-13 | 229.11 |
| 2022-12-12 | 226.61 |
| 2022-12-09 | 233.61 |
| 2022-12-08 | 226.27 |
| 2022-12-07 | 216.60 |
| 2022-12-06 | 226.61 |
| 2022-12-05 | 226.44 |
| 2022-12-02 | 213.10 |
| 2022-12-01 | 215.60 |
| 2022-11-30 | 211.93 |
| 2022-11-29 | 205.59 |
| 2022-11-28 | 190.58 |
| 2022-11-25 | 194.91 |
| 2022-11-24 | 196.58 |
| 2022-11-23 | 193.91 |
| 2022-11-22 | 192.25 |
| 2022-11-21 | 196.42 |
| 2022-11-18 | 201.59 |
| 2022-11-17 | 202.75 |
| 2022-11-16 | 206.26 |
| 2022-11-15 | 207.76 |
| 2022-11-14 | 195.25 |
| 2022-11-11 | 190.58 |
| 2022-11-10 | 170.23 |
| 2022-11-09 | 174.56 |
| 2022-11-08 | 178.07 |
| 2022-11-07 | 178.23 |
| 2022-11-04 | 170.73 |
| 2022-11-03 | 157.22 |
| 2022-11-02 | 165.39 |
| 2022-11-01 | 159.38 |
| 2022-10-31 | 147.21 |
| 2022-10-28 | 149.21 |
| 2022-10-27 | 158.72 |
| 2022-10-26 | 157.11 |
| 2022-10-25 | 154.69 |
| 2022-10-24 | 154.69 |
| 2022-10-21 | 171.60 |
| 2022-10-20 | 172.40 |
| 2022-10-19 | 176.43 |
| 2022-10-18 | 182.71 |
| 2022-10-17 | 177.55 |
| 2022-10-14 | 177.39 |
| 2022-10-13 | 174.66 |
| 2022-10-12 | 179.32 |
| 2022-10-11 | 181.58 |
| 2022-10-10 | 187.37 |
| 2022-10-07 | 195.91 |
| 2022-10-06 | 200.41 |
| 2022-10-05 | 201.54 |
| 2022-10-03 | 185.12 |
| 2022-09-30 | 188.02 |
| 2022-09-29 | 186.57 |
| 2022-09-28 | 188.18 |
| 2022-09-27 | 198.16 |
| 2022-09-26 | 197.84 |
| 2022-09-23 | 199.13 |
| 2022-09-22 | 202.83 |
| 2022-09-21 | 207.66 |
| 2022-09-20 | 212.97 |
| 2022-09-19 | 208.95 |
| 2022-09-16 | 212.33 |
| 2022-09-15 | 214.90 |
| 2022-09-14 | 213.94 |
| 2022-09-13 | 221.50 |
| 2022-09-09 | 221.99 |
| 2022-09-08 | 213.62 |
| 2022-09-07 | 216.67 |
| 2022-09-06 | 218.93 |
| 2022-09-05 | 218.77 |
| 2022-09-02 | 222.63 |
| 2022-09-01 | 225.21 |
| 2022-08-31 | 230.04 |
| 2022-08-30 | 230.04 |
| 2022-08-29 | 230.36 |
| 2022-08-26 | 233.26 |
| 2022-08-25 | 230.04 |
| 2022-08-24 | 218.77 |
| 2022-08-23 | 222.63 |
| 2022-08-22 | 226.50 |
| 2022-08-19 | 227.14 |
| 2022-08-18 | 226.50 |
| 2022-08-17 | 228.75 |
| 2022-08-16 | 227.46 |
| 2022-08-15 | 231.33 |
| 2022-08-12 | 233.58 |
| 2022-08-11 | 231.33 |
| 2022-08-10 | 224.24 |
| 2022-08-09 | 230.04 |
| 2022-08-08 | 231.00 |
| 2022-08-05 | 233.26 |
| 2022-08-04 | 232.94 |
| 2022-08-03 | 226.50 |
| 2022-08-02 | 225.21 |
| 2022-08-01 | 232.94 |
| 2022-07-29 | 232.94 |
| 2022-07-28 | 240.02 |
| 2022-07-27 | 241.31 |
| 2022-07-26 | 245.49 |
| 2022-07-25 | 240.02 |
| 2022-07-22 | 239.70 |
| 2022-07-21 | 239.38 |
| 2022-07-20 | 245.17 |
| 2022-07-19 | 241.63 |
| 2022-07-18 | 243.88 |
| 2022-07-15 | 235.51 |
| 2022-07-14 | 241.95 |
| 2022-07-13 | 243.56 |
| 2022-07-12 | 243.88 |
| 2022-07-11 | 248.39 |
| 2022-07-08 | 257.73 |
| 2022-07-07 | 257.08 |
| 2022-07-06 | 254.51 |
| 2022-07-05 | 259.34 |
| 2022-07-04 | 258.69 |
| 2022-06-30 | 258.69 |
| 2022-06-29 | 260.30 |
| 2022-06-28 | 265.78 |
| 2022-06-27 | 263.52 |
| 2022-06-24 | 254.83 |
| 2022-06-23 | 248.07 |
| 2022-06-22 | 243.56 |
| 2022-06-21 | 252.25 |
| 2022-06-20 | 246.46 |
| 2022-06-17 | 245.49 |
| 2022-06-16 | 240.66 |
| 2022-06-15 | 248.39 |
| 2022-06-14 | 243.88 |
| 2022-06-13 | 243.56 |
| 2022-06-10 | 256.12 |
| 2022-06-09 | 256.76 |
| 2022-06-08 | 258.37 |
| 2022-06-07 | 250.97 |
| 2022-06-06 | 252.58 |
| 2022-06-02 | 243.56 |
| 2022-06-01 | 246.46 |
| 2022-05-31 | 248.07 |
| 2022-05-30 | 243.24 |
| 2022-05-27 | 236.80 |
| 2022-05-26 | 226.82 |
| 2022-05-25 | 228.11 |
| 2022-05-24 | 227.14 |
| 2022-05-23 | 231.97 |
| 2022-05-20 | 235.83 |
| 2022-05-19 | 226.50 |
| 2022-05-18 | 233.90 |
| 2022-05-17 | 233.58 |
| 2022-05-16 | 222.95 |
| 2022-05-13 | 221.99 |
| 2022-05-12 | 213.46 |
| 2022-05-11 | 221.34 |
| 2022-05-10 | 217.48 |
| 2022-05-06 | 224.24 |
| 2022-05-05 | 236.16 |
| 2022-05-04 | 237.77 |
| 2022-05-03 | 241.63 |
| 2022-04-29 | 241.63 |
| 2022-04-28 | 228.11 |
| 2022-04-27 | 222.95 |
| 2022-04-26 | 222.95 |
| 2022-04-25 | 223.27 |
| 2022-04-22 | 234.18 |
| 2022-04-21 | 234.82 |
| 2022-04-20 | 238.67 |
| 2022-04-19 | 240.27 |
| 2022-04-14 | 248.29 |
| 2022-04-13 | 246.04 |
| 2022-04-12 | 245.08 |
| 2022-04-11 | 243.48 |
| 2022-04-08 | 254.38 |
| 2022-04-07 | 253.10 |
| 2022-04-06 | 256.95 |
| 2022-04-04 | 264.00 |
| 2022-04-01 | 256.95 |
| 2022-03-31 | 257.27 |
| 2022-03-30 | 259.19 |
| 2022-03-29 | 254.70 |
| 2022-03-28 | 250.86 |
| 2022-03-25 | 246.04 |
| 2022-03-24 | 255.02 |
| 2022-03-23 | 257.91 |
| 2022-03-22 | 254.06 |
| 2022-03-21 | 243.16 |
| 2022-03-18 | 247.33 |
| 2022-03-17 | 247.65 |
| 2022-03-16 | 224.56 |
| 2022-03-15 | 199.06 |
| 2022-03-14 | 217.50 |
| 2022-03-11 | 233.54 |
| 2022-03-10 | 238.35 |
| 2022-03-09 | 233.22 |
| 2022-03-08 | 234.82 |
| 2022-03-07 | 240.27 |
| 2022-03-04 | 253.74 |
| 2022-03-03 | 263.04 |
| 2022-03-02 | 260.80 |
| 2022-03-01 | 266.89 |
| 2022-02-28 | 266.89 |
| 2022-02-25 | 267.53 |
| 2022-02-24 | 269.78 |
| 2022-02-23 | 281.64 |
| 2022-02-22 | 278.76 |
| 2022-02-21 | 290.30 |
| 2022-02-18 | 292.55 |
| 2022-02-17 | 299.60 |
| 2022-02-16 | 298.00 |
| 2022-02-15 | 292.23 |
| 2022-02-14 | 295.75 |
| 2022-02-11 | 301.21 |
| 2022-02-10 | 301.53 |
| 2022-02-09 | 300.24 |
| 2022-02-08 | 292.55 |
| 2022-02-07 | 295.75 |
| 2022-02-04 | 296.08 |
| 2022-01-31 | 284.53 |
| 2022-01-28 | 279.72 |
| 2022-01-27 | 283.57 |
| 2022-01-26 | 291.26 |
| 2022-01-25 | 291.26 |
| 2022-01-24 | 297.68 |
| 2022-01-21 | 301.85 |
| 2022-01-20 | 302.17 |
| 2022-01-19 | 288.38 |
| 2022-01-18 | 289.02 |
| 2022-01-17 | 290.30 |
| 2022-01-14 | 292.55 |
| 2022-01-13 | 293.83 |
| 2022-01-12 | 292.87 |
| 2022-01-11 | 282.61 |
| 2022-01-10 | 282.28 |
| 2022-01-07 | 279.08 |
| 2022-01-06 | 272.34 |
| 2022-01-05 | 269.46 |
| 2022-01-04 | 275.87 |
| 2022-01-03 | 275.23 |
| 2021-12-31 | 277.15 |
| 2021-12-30 | 273.30 |
| 2021-12-29 | 272.02 |
| 2021-12-28 | 275.55 |
| 2021-12-24 | 274.91 |
| 2021-12-23 | 274.27 |
| 2021-12-22 | 272.02 |
| 2021-12-21 | 270.42 |
| 2021-12-20 | 267.21 |
| 2021-12-17 | 274.27 |
| 2021-12-16 | 279.40 |
| 2021-12-15 | 278.12 |
| 2021-12-14 | 281.00 |
| 2021-12-13 | 287.10 |
| 2021-12-10 | 286.77 |
| 2021-12-09 | 290.94 |
| 2021-12-08 | 287.42 |
| 2021-12-07 | 287.10 |
| 2021-12-06 | 276.83 |
| 2021-12-03 | 283.57 |
| 2021-12-02 | 284.21 |
| 2021-12-01 | 282.28 |
| 2021-11-30 | 278.76 |
| 2021-11-29 | 287.10 |
| 2021-11-26 | 289.02 |
| 2021-11-25 | 299.60 |
| 2021-11-24 | 298.64 |
| 2021-11-23 | 298.00 |
| 2021-11-22 | 302.49 |
| 2021-11-19 | 303.77 |
| 2021-11-18 | 307.30 |
| 2021-11-17 | 313.39 |
| 2021-11-16 | 313.71 |
| 2021-11-15 | 309.87 |
| 2021-11-12 | 308.90 |
| 2021-11-11 | 307.94 |
| 2021-11-10 | 303.45 |
| 2021-11-09 | 300.24 |
| 2021-11-08 | 300.24 |
| 2021-11-05 | 302.17 |
| 2021-11-04 | 306.98 |
| 2021-11-03 | 303.45 |
| 2021-11-02 | 305.70 |
| 2021-11-01 | 305.70 |
| 2021-10-29 | 309.22 |
| 2021-10-28 | 311.15 |
| 2021-10-27 | 312.72 |
| 2021-10-26 | 319.00 |
| 2021-10-25 | 320.57 |
| 2021-10-22 | 320.26 |
| 2021-10-21 | 318.06 |
| 2021-10-20 | 321.20 |
| 2021-10-19 | 315.23 |
| 2021-10-18 | 309.89 |
| 2021-10-15 | 308.01 |
| 2021-10-12 | 302.04 |
| 2021-10-11 | 307.38 |
| 2021-10-08 | 300.16 |
| 2021-10-07 | 298.27 |
| 2021-10-06 | 286.65 |
| 2021-10-05 | 288.85 |
| 2021-10-04 | 288.22 |
| 2021-09-30 | 296.07 |
| 2021-09-29 | 297.64 |
| 2021-09-28 | 294.50 |
| 2021-09-27 | 289.79 |
| 2021-09-24 | 290.42 |
| 2021-09-23 | 295.44 |
| 2021-09-21 | 290.42 |
| 2021-09-20 | 288.85 |
| 2021-09-17 | 301.73 |
| 2021-09-16 | 298.27 |
| 2021-09-15 | 304.87 |
| 2021-09-14 | 310.83 |
| 2021-09-13 | 315.55 |
| 2021-09-10 | 321.51 |
| 2021-09-09 | 313.66 |
| 2021-09-08 | 322.46 |
| 2021-09-07 | 323.71 |
| 2021-09-06 | 320.26 |
| 2021-09-03 | 316.80 |
| 2021-09-02 | 319.32 |
| 2021-09-01 | 317.74 |
| 2021-08-31 | 314.92 |
| 2021-08-30 | 309.89 |
| 2021-08-27 | 307.69 |
| 2021-08-26 | 308.01 |
| 2021-08-25 | 312.40 |
| 2021-08-24 | 312.09 |
| 2021-08-23 | 303.30 |
| 2021-08-20 | 298.58 |
| 2021-08-19 | 305.81 |
| 2021-08-18 | 314.29 |
| 2021-08-17 | 312.40 |
| 2021-08-16 | 319.63 |
| 2021-08-13 | 322.46 |
| 2021-08-12 | 323.71 |
| 2021-08-11 | 326.23 |
| 2021-08-10 | 325.28 |
| 2021-08-09 | 320.26 |
| 2021-08-06 | 319.32 |
| 2021-08-05 | 319.63 |
| 2021-08-04 | 323.08 |
| 2021-08-03 | 319.00 |
| 2021-08-02 | 319.63 |
| 2021-07-30 | 316.49 |
| 2021-07-29 | 321.51 |
| 2021-07-28 | 308.95 |
| 2021-07-27 | 302.98 |
| 2021-07-26 | 319.32 |
| 2021-07-23 | 337.53 |
| 2021-07-22 | 343.50 |
| 2021-07-21 | 335.96 |
| 2021-07-20 | 335.96 |
| 2021-07-19 | 339.73 |
| 2021-07-16 | 349.15 |
| 2021-07-15 | 347.58 |
| 2021-07-14 | 344.44 |
| 2021-07-13 | 347.27 |
| 2021-07-12 | 341.30 |
| 2021-07-09 | 338.79 |
| 2021-07-08 | 335.65 |
| 2021-07-07 | 348.21 |
| 2021-07-06 | 348.53 |
| 2021-07-05 | 349.78 |
| 2021-07-02 | 351.35 |
| 2021-06-30 | 359.20 |
| 2021-06-29 | 362.03 |
| 2021-06-28 | 365.49 |
| 2021-06-25 | 365.17 |
| 2021-06-24 | 359.83 |
| 2021-06-23 | 358.89 |
| 2021-06-22 | 350.10 |
| 2021-06-21 | 353.24 |
| 2021-06-18 | 357.95 |
| 2021-06-17 | 353.55 |
| 2021-06-16 | 352.29 |
| 2021-06-15 | 355.44 |
| 2021-06-11 | 358.58 |
| 2021-06-10 | 356.69 |
| 2021-06-09 | 357.01 |
| 2021-06-08 | 357.32 |
| 2021-06-07 | 357.63 |
| 2021-06-04 | 359.20 |
| 2021-06-03 | 359.52 |
| 2021-06-02 | 364.54 |
| 2021-06-01 | 367.69 |
| 2021-05-31 | 361.72 |
| 2021-05-28 | 362.03 |
| 2021-05-27 | 361.40 |
| 2021-05-26 | 361.40 |
| 2021-05-25 | 358.26 |
| 2021-05-24 | 350.10 |
| 2021-05-21 | 349.78 |
| 2021-05-20 | 349.47 |
| 2021-05-18 | 351.98 |
| 2021-05-17 | 345.70 |
| 2021-05-14 | 342.87 |
| 2021-05-13 | 339.42 |
| 2021-05-12 | 346.01 |
| 2021-05-11 | 341.62 |
| 2021-05-10 | 351.35 |
| 2021-05-07 | 352.61 |
| 2021-05-06 | 351.98 |
| 2021-05-05 | 349.78 |
| 2021-05-04 | 351.98 |
| 2021-05-03 | 347.27 |
| 2021-04-30 | 352.29 |
| 2021-04-29 | 362.66 |
| 2021-04-28 | 356.69 |
| 2021-04-27 | 353.89 |
| 2021-04-26 | 354.82 |
| 2021-04-23 | 357.00 |
| 2021-04-22 | 351.40 |
| 2021-04-21 | 349.84 |
| 2021-04-20 | 357.00 |
| 2021-04-19 | 357.31 |
| 2021-04-16 | 355.14 |
| 2021-04-15 | 351.71 |
| 2021-04-14 | 354.51 |
| 2021-04-13 | 350.15 |
| 2021-04-12 | 345.80 |
| 2021-04-09 | 351.40 |
| 2021-04-08 | 355.76 |
| 2021-04-07 | 349.84 |
| 2021-04-01 | 353.89 |
| 2021-03-31 | 346.11 |
| 2021-03-30 | 348.60 |
| 2021-03-29 | 345.48 |
| 2021-03-26 | 344.55 |
| 2021-03-25 | 338.32 |
| 2021-03-24 | 337.70 |
| 2021-03-23 | 348.29 |
| 2021-03-22 | 352.96 |
| 2021-03-19 | 354.20 |
| 2021-03-18 | 361.67 |
| 2021-03-17 | 356.07 |
| 2021-03-16 | 355.45 |
| 2021-03-15 | 353.27 |
| 2021-03-12 | 351.40 |
| 2021-03-11 | 360.43 |
| 2021-03-10 | 353.58 |
| 2021-03-09 | 350.78 |
| 2021-03-08 | 347.35 |
| 2021-03-05 | 355.14 |
| 2021-03-04 | 357.94 |
| 2021-03-03 | 366.97 |
| 2021-03-02 | 355.14 |
| 2021-03-01 | 360.43 |
| 2021-02-26 | 354.82 |
| 2021-02-25 | 371.95 |
| 2021-02-24 | 365.10 |
| 2021-02-23 | 379.42 |
| 2021-02-22 | 375.06 |
| 2021-02-19 | 379.42 |
| 2021-02-18 | 379.11 |
| 2021-02-17 | 386.27 |
| 2021-02-16 | 380.97 |
| 2021-02-11 | 371.95 |
| 2021-02-10 | 371.01 |
| 2021-02-09 | 360.43 |
| 2021-02-08 | 359.18 |
| 2021-02-05 | 358.87 |
| 2021-02-04 | 355.14 |
| 2021-02-03 | 358.56 |
| 2021-02-02 | 357.94 |
| 2021-02-01 | 352.33 |
| 2021-01-29 | 342.99 |
| 2021-01-28 | 346.73 |
| 2021-01-27 | 358.56 |
| 2021-01-26 | 360.12 |
| 2021-01-25 | 371.32 |
| 2021-01-22 | 361.05 |
| 2021-01-21 | 367.90 |
| 2021-01-20 | 368.21 |
| 2021-01-19 | 363.85 |
| 2021-01-18 | 351.40 |
| 2021-01-15 | 347.98 |
| 2021-01-14 | 345.80 |
| 2021-01-13 | 342.06 |
| 2021-01-12 | 342.06 |
| 2021-01-11 | 337.70 |
| 2021-01-08 | 336.15 |
| 2021-01-07 | 331.16 |
| 2021-01-06 | 333.34 |
| 2021-01-05 | 331.79 |
| 2021-01-04 | 330.23 |
| 2020-12-31 | 326.50 |
| 2020-12-30 | 325.56 |
| 2020-12-29 | 316.22 |
| 2020-12-28 | 312.17 |
| 2020-12-24 | 314.04 |
| 2020-12-23 | 312.80 |
| 2020-12-22 | 309.37 |
| 2020-12-21 | 311.86 |
| 2020-12-18 | 314.04 |
| 2020-12-17 | 318.09 |
| 2020-12-16 | 315.29 |
| 2020-12-15 | 310.93 |
| 2020-12-14 | 313.73 |
| 2020-12-11 | 315.60 |
| 2020-12-10 | 314.04 |
| 2020-12-09 | 315.29 |
| 2020-12-08 | 311.86 |
| 2020-12-07 | 314.35 |
| 2020-12-04 | 319.96 |
| 2020-12-03 | 318.71 |
| 2020-12-02 | 315.29 |
| 2020-12-01 | 315.91 |
| 2020-11-30 | 313.42 |
| 2020-11-27 | 321.51 |
| 2020-11-26 | 319.33 |
| 2020-11-25 | 316.84 |
| 2020-11-24 | 316.22 |
| 2020-11-23 | 314.67 |
| 2020-11-20 | 313.73 |
| 2020-11-19 | 312.80 |
| 2020-11-18 | 315.29 |
| 2020-11-17 | 313.73 |
| 2020-11-16 | 313.11 |
| 2020-11-13 | 309.37 |
| 2020-11-12 | 310.00 |
| 2020-11-11 | 310.93 |
| 2020-11-10 | 310.93 |
| 2020-11-09 | 307.19 |
| 2020-11-06 | 302.84 |
| 2020-11-05 | 300.03 |
| 2020-11-04 | 289.14 |
| 2020-11-03 | 291.01 |
| 2020-11-02 | 282.91 |
| 2020-10-30 | 277.31 |
| 2020-10-29 | 284.78 |
| 2020-10-28 | 285.99 |
| 2020-10-27 | 286.90 |
| 2020-10-23 | 289.63 |
| 2020-10-22 | 287.51 |
| 2020-10-21 | 287.21 |
| 2020-10-20 | 284.17 |
| 2020-10-19 | 283.87 |
| 2020-10-16 | 282.05 |
| 2020-10-15 | 277.50 |
| 2020-10-14 | 285.39 |
| 2020-10-12 | 286.30 |
| 2020-10-09 | 278.72 |
| 2020-10-08 | 278.11 |
| 2020-10-07 | 279.93 |
| 2020-10-06 | 275.68 |
| 2020-10-05 | 271.74 |
| 2020-09-30 | 268.10 |
| 2020-09-29 | 265.07 |
| 2020-09-28 | 268.10 |
| 2020-09-25 | 264.77 |
| 2020-09-24 | 265.68 |
| 2020-09-23 | 271.74 |
| 2020-09-22 | 271.44 |
| 2020-09-21 | 274.77 |
| 2020-09-18 | 282.66 |
| 2020-09-17 | 280.84 |
| 2020-09-16 | 286.30 |
| 2020-09-15 | 286.90 |
| 2020-09-14 | 285.08 |
| 2020-09-11 | 282.96 |
| 2020-09-10 | 281.14 |
| 2020-09-09 | 282.66 |
| 2020-09-08 | 284.78 |
| 2020-09-07 | 285.69 |
| 2020-09-04 | 286.90 |
| 2020-09-03 | 289.93 |
| 2020-09-02 | 291.45 |
| 2020-09-01 | 292.36 |
| 2020-08-31 | 291.75 |
| 2020-08-28 | 296.00 |
| 2020-08-27 | 293.57 |
| 2020-08-26 | 296.00 |
| 2020-08-25 | 296.60 |
| 2020-08-24 | 296.91 |
| 2020-08-21 | 290.84 |
| 2020-08-20 | 285.69 |
| 2020-08-19 | 292.36 |
| 2020-08-18 | 294.48 |
| 2020-08-17 | 294.18 |
| 2020-08-14 | 291.45 |
| 2020-08-13 | 292.66 |
| 2020-08-12 | 292.36 |
| 2020-08-11 | 287.51 |
| 2020-08-10 | 280.53 |
| 2020-08-07 | 281.75 |
| 2020-08-06 | 288.11 |
| 2020-08-05 | 291.15 |
| 2020-08-04 | 288.42 |
| 2020-08-03 | 280.84 |
| 2020-07-31 | 282.96 |
| 2020-07-30 | 284.17 |
| 2020-07-29 | 286.90 |
| 2020-07-28 | 285.99 |
| 2020-07-27 | 284.48 |
| 2020-07-24 | 284.48 |
| 2020-07-23 | 292.66 |
| 2020-07-22 | 289.33 |
| 2020-07-21 | 298.42 |
| 2020-07-20 | 289.93 |
| 2020-07-17 | 291.15 |
| 2020-07-16 | 289.02 |
| 2020-07-15 | 296.91 |
| 2020-07-14 | 296.60 |
| 2020-07-13 | 301.46 |
| 2020-07-10 | 299.33 |
| 2020-07-09 | 307.52 |
| 2020-07-08 | 305.40 |
| 2020-07-07 | 303.88 |
| 2020-07-06 | 308.43 |
| 2020-07-03 | 292.97 |
| 2020-07-02 | 289.63 |
| 2020-06-30 | 277.50 |
| 2020-06-29 | 275.38 |
| 2020-06-26 | 279.02 |
| 2020-06-24 | 282.66 |
| 2020-06-23 | 284.48 |
| 2020-06-22 | 279.02 |
| 2020-06-19 | 279.93 |
| 2020-06-18 | 277.20 |
| 2020-06-17 | 277.50 |
| 2020-06-16 | 275.99 |
| 2020-06-15 | 266.89 |
| 2020-06-12 | 274.47 |
| 2020-06-11 | 276.90 |
| 2020-06-10 | 285.99 |
| 2020-06-09 | 285.69 |
| 2020-06-08 | 281.14 |
| 2020-06-05 | 281.14 |
| 2020-06-04 | 274.77 |
| 2020-06-03 | 274.17 |
| 2020-06-02 | 267.80 |
| 2020-06-01 | 263.55 |
| 2020-05-29 | 251.73 |
| 2020-05-28 | 254.00 |
| 2020-05-27 | 256.28 |
| 2020-05-26 | 258.55 |
| 2020-05-25 | 250.97 |
| 2020-05-22 | 250.97 |
| 2020-05-21 | 270.68 |
| 2020-05-20 | 273.71 |
| 2020-05-19 | 272.95 |
| 2020-05-18 | 266.89 |
| 2020-05-15 | 263.86 |
| 2020-05-14 | 263.86 |
| 2020-05-13 | 269.16 |
| 2020-05-12 | 270.68 |
| 2020-05-11 | 275.99 |
| 2020-05-08 | 269.92 |
| 2020-05-07 | 266.13 |
| 2020-05-06 | 269.16 |
| 2020-05-05 | 263.86 |
| 2020-05-04 | 260.07 |
| 2020-04-29 | 275.23 |
| 2020-04-28 | 275.23 |
| 2020-04-27 | 270.07 |
| 2020-04-24 | 263.28 |
| 2020-04-23 | 264.79 |
| 2020-04-22 | 264.03 |
| 2020-04-21 | 262.52 |
| 2020-04-20 | 271.58 |
| 2020-04-17 | 270.83 |
| 2020-04-16 | 266.30 |
| 2020-04-15 | 267.05 |
| 2020-04-14 | 273.09 |
| 2020-04-09 | 270.07 |
| 2020-04-08 | 265.54 |
| 2020-04-07 | 270.07 |
| 2020-04-06 | 261.77 |
| 2020-04-03 | 254.21 |
| 2020-04-02 | 254.97 |
| 2020-04-01 | 251.95 |
| 2020-03-31 | 260.26 |
| 2020-03-30 | 253.46 |
| 2020-03-27 | 258.74 |
| 2020-03-26 | 256.48 |
| 2020-03-25 | 259.50 |
| 2020-03-24 | 248.17 |
| 2020-03-23 | 232.31 |
| 2020-03-20 | 248.93 |
| 2020-03-19 | 232.31 |
| 2020-03-18 | 242.13 |
| 2020-03-17 | 256.48 |
| 2020-03-16 | 254.97 |
| 2020-03-13 | 267.81 |
| 2020-03-12 | 272.34 |
| 2020-03-11 | 286.69 |
| 2020-03-10 | 288.20 |
| 2020-03-09 | 284.42 |
| 2020-03-06 | 300.28 |
| 2020-03-05 | 308.59 |
| 2020-03-04 | 301.04 |
| 2020-03-03 | 301.79 |
| 2020-03-02 | 302.55 |
| 2020-02-28 | 299.53 |
| 2020-02-27 | 310.10 |
| 2020-02-26 | 307.08 |
| 2020-02-25 | 309.35 |
| 2020-02-24 | 308.59 |
| 2020-02-21 | 315.39 |
| 2020-02-20 | 319.16 |
| 2020-02-19 | 320.68 |
| 2020-02-18 | 318.41 |
| 2020-02-17 | 325.21 |
| 2020-02-14 | 322.94 |
| 2020-02-13 | 322.19 |
| 2020-02-12 | 323.70 |
| 2020-02-11 | 319.16 |
| 2020-02-10 | 313.88 |
| 2020-02-07 | 316.14 |
| 2020-02-06 | 318.41 |
| 2020-02-05 | 307.08 |
| 2020-02-04 | 305.57 |
| 2020-02-03 | 300.28 |
| 2020-01-31 | 300.28 |
| 2020-01-30 | 302.55 |
| 2020-01-29 | 312.37 |
| 2020-01-24 | 324.45 |
| 2020-01-23 | 322.94 |
| 2020-01-22 | 331.25 |
| 2020-01-21 | 325.21 |
| 2020-01-20 | 337.29 |
| 2020-01-17 | 341.07 |
| 2020-01-16 | 338.05 |
| 2020-01-15 | 337.29 |
| 2020-01-14 | 338.80 |
| 2020-01-13 | 340.31 |
| 2020-01-10 | 335.03 |
| 2020-01-09 | 335.03 |
| 2020-01-08 | 326.72 |
| 2020-01-07 | 329.74 |
| 2020-01-06 | 329.74 |
| 2020-01-03 | 332.76 |
| 2020-01-02 | 333.51 |
| 2019-12-31 | 329.74 |
| 2019-12-30 | 331.25 |
| 2019-12-27 | 328.98 |
| 2019-12-24 | 322.94 |
| 2019-12-23 | 324.45 |
| 2019-12-20 | 325.21 |
| 2019-12-19 | 322.94 |
| 2019-12-18 | 323.70 |
| 2019-12-17 | 322.94 |
| 2019-12-16 | 318.41 |
| 2019-12-13 | 320.68 |
| 2019-12-12 | 310.86 |
| 2019-12-11 | 304.82 |
| 2019-12-10 | 301.79 |
| 2019-12-09 | 303.30 |
| 2019-12-06 | 302.55 |
| 2019-12-05 | 299.53 |
| 2019-12-04 | 296.51 |
| 2019-12-03 | 301.04 |
| 2019-12-02 | 302.55 |
| 2019-11-29 | 300.28 |
| 2019-11-28 | 308.59 |
| 2019-11-27 | 310.10 |
| 2019-11-26 | 309.35 |
| 2019-11-25 | 310.10 |
| 2019-11-22 | 304.06 |
| 2019-11-21 | 301.79 |
| 2019-11-20 | 308.59 |
| 2019-11-19 | 311.61 |
| 2019-11-18 | 304.82 |
| 2019-11-15 | 300.28 |
| 2019-11-14 | 301.04 |
| 2019-11-13 | 303.30 |
| 2019-11-12 | 310.86 |
| 2019-11-11 | 309.35 |
| 2019-11-08 | 319.92 |
| 2019-11-07 | 322.94 |
| 2019-11-06 | 320.68 |
| 2019-11-05 | 320.68 |
| 2019-11-04 | 319.16 |
| 2019-11-01 | 312.37 |
| 2019-10-31 | 308.59 |
| 2019-10-30 | 305.12 |
| 2019-10-29 | 307.32 |
| 2019-10-28 | 308.05 |
| 2019-10-25 | 305.85 |
| 2019-10-24 | 305.85 |
| 2019-10-23 | 303.65 |
| 2019-10-22 | 306.59 |
| 2019-10-21 | 305.12 |
| 2019-10-18 | 305.85 |
| 2019-10-17 | 308.05 |
| 2019-10-16 | 304.38 |
| 2019-10-15 | 302.18 |
| 2019-10-14 | 302.92 |
| 2019-10-11 | 300.71 |
| 2019-10-10 | 290.44 |
| 2019-10-09 | 290.44 |
| 2019-10-08 | 293.37 |
| 2019-10-04 | 291.91 |
| 2019-10-03 | 296.31 |
| 2019-10-02 | 294.84 |
| 2019-09-30 | 295.58 |
| 2019-09-27 | 294.11 |
| 2019-09-26 | 294.84 |
| 2019-09-25 | 294.11 |
| 2019-09-24 | 299.25 |
| 2019-09-23 | 297.78 |
| 2019-09-20 | 301.45 |
| 2019-09-19 | 301.45 |
| 2019-09-18 | 305.85 |
| 2019-09-17 | 305.85 |
| 2019-09-16 | 310.25 |
| 2019-09-13 | 313.92 |
| 2019-09-12 | 310.25 |
| 2019-09-11 | 310.25 |
| 2019-09-10 | 304.38 |
| 2019-09-09 | 304.38 |
| 2019-09-06 | 302.92 |
| 2019-09-05 | 302.18 |
| 2019-09-04 | 300.71 |
| 2019-09-03 | 286.04 |
| 2019-09-02 | 287.50 |
| 2019-08-30 | 288.97 |
| 2019-08-29 | 288.24 |
| 2019-08-28 | 286.77 |
| 2019-08-27 | 287.50 |
| 2019-08-26 | 288.24 |
| 2019-08-23 | 294.84 |
| 2019-08-22 | 293.37 |
| 2019-08-21 | 296.31 |
| 2019-08-20 | 296.31 |
| 2019-08-19 | 295.58 |
| 2019-08-16 | 288.97 |
| 2019-08-15 | 284.57 |
| 2019-08-14 | 280.90 |
| 2019-08-13 | 281.63 |
| 2019-08-12 | 288.97 |
| 2019-08-09 | 291.17 |
| 2019-08-08 | 294.11 |
| 2019-08-07 | 292.64 |
| 2019-08-06 | 292.64 |
| 2019-08-05 | 294.11 |
| 2019-08-02 | 305.12 |
| 2019-08-01 | 315.39 |
| 2019-07-31 | 318.33 |
| 2019-07-30 | 323.46 |
| 2019-07-29 | 322.73 |
| 2019-07-26 | 326.40 |
| 2019-07-25 | 330.07 |
| 2019-07-24 | 328.60 |
| 2019-07-23 | 327.87 |
| 2019-07-22 | 325.67 |
| 2019-07-19 | 332.27 |
| 2019-07-18 | 327.87 |
| 2019-07-17 | 330.07 |
| 2019-07-16 | 330.07 |
| 2019-07-15 | 329.34 |
| 2019-07-12 | 328.60 |
| 2019-07-11 | 327.13 |
| 2019-07-10 | 324.20 |
| 2019-07-09 | 322.73 |
| 2019-07-08 | 325.67 |
| 2019-07-05 | 333.01 |
| 2019-07-04 | 333.74 |
| 2019-07-03 | 333.74 |
| 2019-07-02 | 334.47 |
| 2019-06-28 | 327.13 |
| 2019-06-27 | 328.60 |
| 2019-06-26 | 322.00 |
| 2019-06-25 | 321.26 |
| 2019-06-24 | 325.67 |
| 2019-06-21 | 325.67 |
| 2019-06-20 | 327.13 |
| 2019-06-19 | 320.53 |
| 2019-06-18 | 310.25 |
| 2019-06-17 | 307.32 |
| 2019-06-14 | 305.12 |
| 2019-06-13 | 308.05 |
| 2019-06-12 | 308.05 |
| 2019-06-11 | 314.66 |
| 2019-06-10 | 311.72 |
| 2019-06-06 | 302.18 |
| 2019-06-05 | 302.18 |
| 2019-06-04 | 299.25 |
| 2019-06-03 | 300.71 |
| 2019-05-31 | 301.45 |
| 2019-05-30 | 304.38 |
| 2019-05-29 | 305.85 |
| 2019-05-28 | 307.32 |
| 2019-05-27 | 305.85 |
| 2019-05-24 | 307.32 |
| 2019-05-23 | 305.85 |
| 2019-05-22 | 310.25 |
| 2019-05-21 | 310.99 |
| 2019-05-20 | 311.72 |
| 2019-05-17 | 313.92 |
| 2019-05-16 | 317.59 |
| 2019-05-15 | 316.86 |
| 2019-05-14 | 315.39 |
| 2019-05-10 | 321.26 |
| 2019-05-09 | 318.33 |
| 2019-05-08 | 327.87 |
| 2019-05-07 | 333.01 |
| 2019-05-06 | 331.54 |
| 2019-05-03 | 344.01 |
| 2019-05-02 | 341.81 |
| 2019-04-30 | 338.14 |
| 2019-04-29 | 341.81 |
| 2019-04-26 | 336.68 |
| 2019-04-25 | 336.68 |
| 2019-04-24 | 339.60 |
| 2019-04-23 | 341.79 |
| 2019-04-18 | 341.79 |
| 2019-04-17 | 344.71 |
| 2019-04-16 | 344.71 |
| 2019-04-15 | 339.60 |
| 2019-04-12 | 341.06 |
| 2019-04-11 | 340.33 |
| 2019-04-10 | 344.71 |
| 2019-04-09 | 345.44 |
| 2019-04-08 | 343.98 |
| 2019-04-04 | 342.52 |
| 2019-04-03 | 341.79 |
| 2019-04-02 | 337.41 |
| 2019-04-01 | 336.68 |
| 2019-03-29 | 329.37 |
| 2019-03-28 | 324.26 |
| 2019-03-27 | 324.99 |
| 2019-03-26 | 321.34 |
| 2019-03-25 | 321.34 |
| 2019-03-22 | 329.37 |
| 2019-03-21 | 329.37 |
| 2019-03-20 | 333.02 |
| 2019-03-19 | 335.21 |
| 2019-03-18 | 333.75 |
| 2019-03-15 | 329.37 |
| 2019-03-14 | 326.45 |
| 2019-03-13 | 324.99 |
| 2019-03-12 | 327.91 |
| 2019-03-11 | 320.61 |
| 2019-03-08 | 316.23 |
| 2019-03-07 | 323.53 |
| 2019-03-06 | 327.91 |
| 2019-03-05 | 327.18 |
| 2019-03-04 | 326.45 |
| 2019-03-01 | 324.99 |
| 2019-02-28 | 322.07 |
| 2019-02-27 | 324.26 |
| 2019-02-26 | 324.26 |
| 2019-02-25 | 327.18 |
| 2019-02-22 | 324.99 |
| 2019-02-21 | 322.07 |
| 2019-02-20 | 319.88 |
| 2019-02-19 | 316.23 |
| 2019-02-18 | 317.69 |
| 2019-02-15 | 310.39 |
| 2019-02-14 | 318.42 |
| 2019-02-13 | 319.15 |
| 2019-02-12 | 314.77 |
| 2019-02-11 | 314.04 |
| 2019-02-08 | 311.12 |
| 2019-02-04 | 311.12 |
| 2019-02-01 | 310.39 |
| 2019-01-31 | 311.12 |
| 2019-01-30 | 306.01 |
| 2019-01-29 | 304.55 |
| 2019-01-28 | 305.28 |
| 2019-01-25 | 306.01 |
| 2019-01-24 | 298.70 |
| 2019-01-23 | 297.24 |
| 2019-01-22 | 296.51 |
| 2019-01-21 | 299.43 |
| 2019-01-18 | 297.97 |
| 2019-01-17 | 294.32 |
| 2019-01-16 | 295.78 |
| 2019-01-15 | 294.32 |
| 2019-01-14 | 286.29 |
| 2019-01-11 | 291.40 |
| 2019-01-10 | 290.67 |
| 2019-01-09 | 289.21 |
| 2019-01-08 | 279.72 |
| 2019-01-07 | 280.45 |
| 2019-01-04 | 276.80 |
| 2019-01-03 | 268.76 |
| 2019-01-02 | 268.76 |
| 2018-12-31 | 280.45 |
| 2018-12-28 | 274.61 |
| 2018-12-27 | 273.88 |
| 2018-12-24 | 277.53 |
| 2018-12-21 | 278.99 |
| 2018-12-20 | 277.53 |
| 2018-12-19 | 280.45 |
| 2018-12-18 | 279.72 |
| 2018-12-17 | 284.83 |
| 2018-12-14 | 284.10 |
| 2018-12-13 | 291.40 |
| 2018-12-12 | 287.02 |
| 2018-12-11 | 278.99 |
| 2018-12-10 | 279.72 |
| 2018-12-07 | 282.64 |
| 2018-12-06 | 284.83 |
| 2018-12-05 | 294.32 |
| 2018-12-04 | 300.89 |
| 2018-12-03 | 300.16 |
| 2018-11-30 | 289.94 |
| 2018-11-29 | 289.21 |
| 2018-11-28 | 291.40 |
| 2018-11-27 | 286.29 |
| 2018-11-26 | 287.75 |
| 2018-11-23 | 281.91 |
| 2018-11-22 | 282.64 |
| 2018-11-21 | 281.91 |
| 2018-11-20 | 280.45 |
| 2018-11-19 | 286.29 |
| 2018-11-16 | 284.10 |
| 2018-11-15 | 284.10 |
| 2018-11-14 | 277.53 |
| 2018-11-13 | 279.72 |
| 2018-11-12 | 276.80 |
| 2018-11-09 | 276.07 |
| 2018-11-08 | 285.56 |
| 2018-11-07 | 284.10 |
| 2018-11-06 | 283.37 |
| 2018-11-05 | 280.45 |
| 2018-11-02 | 288.48 |
| 2018-11-01 | 272.42 |
| 2018-10-31 | 265.84 |
| 2018-10-30 | 262.34 |
| 2018-10-29 | 265.17 |
| 2018-10-26 | 263.05 |
| 2018-10-25 | 268.00 |
| 2018-10-24 | 271.54 |
| 2018-10-23 | 272.25 |
| 2018-10-22 | 283.57 |
| 2018-10-19 | 275.08 |
| 2018-10-18 | 272.95 |
| 2018-10-16 | 273.66 |
| 2018-10-15 | 272.95 |
| 2018-10-12 | 277.91 |
| 2018-10-11 | 270.12 |
| 2018-10-10 | 284.28 |
| 2018-10-09 | 283.57 |
| 2018-10-08 | 284.28 |
| 2018-10-05 | 289.23 |
| 2018-10-04 | 289.94 |
| 2018-10-03 | 295.60 |
| 2018-10-02 | 296.31 |
| 2018-09-28 | 305.51 |
| 2018-09-27 | 304.80 |
| 2018-09-26 | 306.22 |
| 2018-09-24 | 301.26 |
| 2018-09-21 | 308.34 |
| 2018-09-20 | 301.26 |
| 2018-09-19 | 299.85 |
| 2018-09-18 | 295.60 |
| 2018-09-17 | 293.48 |
| 2018-09-14 | 298.43 |
| 2018-09-13 | 294.89 |
| 2018-09-12 | 286.40 |
| 2018-09-11 | 286.40 |
| 2018-09-10 | 289.94 |
| 2018-09-07 | 293.48 |
| 2018-09-06 | 294.89 |
| 2018-09-05 | 297.02 |
| 2018-09-04 | 308.34 |
| 2018-09-03 | 304.09 |
| 2018-08-31 | 305.51 |
| 2018-08-30 | 309.75 |
| 2018-08-29 | 313.29 |
| 2018-08-28 | 312.58 |
| 2018-08-27 | 311.17 |
| 2018-08-24 | 301.97 |
| 2018-08-23 | 302.68 |
| 2018-08-22 | 305.51 |
| 2018-08-21 | 303.38 |
| 2018-08-20 | 301.26 |
| 2018-08-17 | 295.60 |
| 2018-08-16 | 294.89 |
| 2018-08-15 | 296.31 |
| 2018-08-14 | 303.38 |
| 2018-08-13 | 305.51 |
| 2018-08-10 | 310.46 |
| 2018-08-09 | 314.71 |
| 2018-08-08 | 311.17 |
| 2018-08-07 | 309.75 |
| 2018-08-06 | 304.09 |
| 2018-08-03 | 301.26 |
| 2018-08-02 | 301.97 |
| 2018-08-01 | 310.46 |
| 2018-07-31 | 314.71 |
| 2018-07-30 | 316.12 |
| 2018-07-27 | 316.83 |
| 2018-07-26 | 316.83 |
| 2018-07-25 | 320.37 |
| 2018-07-24 | 316.12 |
| 2018-07-23 | 310.46 |
| 2018-07-20 | 309.75 |
| 2018-07-19 | 306.22 |
| 2018-07-18 | 307.63 |
| 2018-07-17 | 309.75 |
| 2018-07-16 | 314.00 |
| 2018-07-13 | 314.00 |
| 2018-07-12 | 313.29 |
| 2018-07-11 | 310.46 |
| 2018-07-10 | 316.12 |
| 2018-07-09 | 316.83 |
| 2018-07-06 | 309.05 |
| 2018-07-05 | 307.63 |
| 2018-07-04 | 306.92 |
| 2018-07-03 | 311.88 |
| 2018-06-29 | 316.83 |
| 2018-06-28 | 310.46 |
| 2018-06-27 | 308.34 |
| 2018-06-26 | 316.12 |
| 2018-06-25 | 317.54 |
| 2018-06-22 | 322.49 |
| 2018-06-21 | 321.08 |
| 2018-06-20 | 328.15 |
| 2018-06-19 | 324.62 |
| 2018-06-15 | 335.23 |
| 2018-06-14 | 338.06 |
| 2018-06-13 | 341.60 |
| 2018-06-12 | 347.26 |
| 2018-06-11 | 346.55 |
| 2018-06-08 | 343.72 |
| 2018-06-07 | 352.22 |
| 2018-06-06 | 348.68 |
| 2018-06-05 | 345.85 |
| 2018-06-04 | 344.43 |
| 2018-06-01 | 338.06 |
| 2018-05-31 | 338.06 |
| 2018-05-30 | 330.28 |
| 2018-05-29 | 337.35 |
| 2018-05-28 | 341.60 |
| 2018-05-25 | 339.48 |
| 2018-05-24 | 340.18 |
| 2018-05-23 | 338.77 |
| 2018-05-21 | 347.26 |
| 2018-05-18 | 343.72 |
| 2018-05-17 | 342.31 |
| 2018-05-16 | 343.72 |
| 2018-05-15 | 345.14 |
| 2018-05-14 | 349.38 |
| 2018-05-11 | 343.02 |
| 2018-05-10 | 338.77 |
| 2018-05-09 | 335.23 |
| 2018-05-08 | 333.82 |
| 2018-05-07 | 327.45 |
| 2018-05-04 | 326.03 |
| 2018-05-03 | 330.98 |
| 2018-05-02 | 336.65 |
| 2018-04-30 | 339.48 |
| 2018-04-27 | 330.28 |
| 2018-04-26 | 327.30 |
| 2018-04-25 | 331.53 |
| 2018-04-24 | 335.75 |
| 2018-04-23 | 330.12 |
| 2018-04-20 | 332.23 |
| 2018-04-19 | 337.86 |
| 2018-04-18 | 331.53 |
| 2018-04-17 | 327.30 |
| 2018-04-16 | 330.82 |
| 2018-04-13 | 338.57 |
| 2018-04-12 | 339.27 |
| 2018-04-11 | 339.98 |
| 2018-04-10 | 337.16 |
| 2018-04-09 | 330.82 |
| 2018-04-06 | 323.78 |
| 2018-04-04 | 318.86 |
| 2018-04-03 | 330.12 |
| 2018-03-29 | 328.01 |
| 2018-03-28 | 327.30 |
| 2018-03-27 | 337.86 |
| 2018-03-26 | 335.05 |
| 2018-03-23 | 330.12 |
| 2018-03-22 | 342.09 |
| 2018-03-21 | 346.31 |
| 2018-03-20 | 349.13 |
| 2018-03-19 | 348.42 |
| 2018-03-16 | 347.72 |
| 2018-03-15 | 348.42 |
| 2018-03-14 | 347.72 |
| 2018-03-13 | 349.13 |
| 2018-03-12 | 348.42 |
| 2018-03-09 | 340.68 |
| 2018-03-08 | 336.46 |
| 2018-03-07 | 329.42 |
| 2018-03-06 | 333.64 |
| 2018-03-05 | 325.19 |
| 2018-03-02 | 335.05 |
| 2018-03-01 | 340.68 |
| 2018-02-28 | 337.86 |
| 2018-02-27 | 344.20 |
| 2018-02-26 | 347.72 |
| 2018-02-23 | 343.50 |
| 2018-02-22 | 339.27 |
| 2018-02-21 | 345.61 |
| 2018-02-20 | 337.16 |
| 2018-02-15 | 339.98 |
| 2018-02-14 | 332.23 |
| 2018-02-13 | 323.78 |
| 2018-02-12 | 317.45 |
| 2018-02-09 | 317.45 |
| 2018-02-08 | 330.82 |
| 2018-02-07 | 328.71 |
| 2018-02-06 | 334.34 |
| 2018-02-05 | 356.17 |
| 2018-02-02 | 361.80 |
| 2018-02-01 | 362.50 |
| 2018-01-31 | 366.02 |
| 2018-01-30 | 362.50 |
| 2018-01-29 | 366.73 |
| 2018-01-26 | 369.54 |
| 2018-01-25 | 363.21 |
| 2018-01-24 | 366.73 |
| 2018-01-23 | 366.02 |
| 2018-01-22 | 357.57 |
| 2018-01-19 | 356.17 |
| 2018-01-18 | 354.76 |
| 2018-01-17 | 351.94 |
| 2018-01-16 | 351.24 |
| 2018-01-15 | 344.20 |
| 2018-01-12 | 343.50 |
| 2018-01-11 | 339.98 |
| 2018-01-10 | 339.98 |
| 2018-01-09 | 339.27 |
| 2018-01-08 | 337.16 |
| 2018-01-05 | 335.75 |
| 2018-01-04 | 335.05 |
| 2018-01-03 | 332.23 |
| 2018-01-02 | 331.53 |
| 2017-12-29 | 323.08 |
| 2017-12-28 | 323.08 |
| 2017-12-27 | 319.56 |
| 2017-12-22 | 318.15 |
| 2017-12-21 | 316.04 |
| 2017-12-20 | 314.63 |
| 2017-12-19 | 313.93 |
| 2017-12-18 | 311.82 |
| 2017-12-15 | 309.00 |
| 2017-12-14 | 312.52 |
| 2017-12-13 | 314.63 |
| 2017-12-12 | 308.30 |
| 2017-12-11 | 310.41 |
| 2017-12-08 | 306.19 |
| 2017-12-07 | 301.26 |
| 2017-12-06 | 299.85 |
| 2017-12-05 | 309.00 |
| 2017-12-04 | 313.23 |
| 2017-12-01 | 312.52 |
| 2017-11-30 | 314.63 |
| 2017-11-29 | 320.26 |
| 2017-11-28 | 320.26 |
| 2017-11-27 | 320.97 |
| 2017-11-24 | 323.08 |
| 2017-11-23 | 320.97 |
| 2017-11-22 | 325.90 |
| 2017-11-21 | 321.67 |
| 2017-11-20 | 313.23 |
| 2017-11-17 | 313.23 |
| 2017-11-16 | 311.11 |
| 2017-11-15 | 309.71 |
| 2017-11-14 | 313.93 |
| 2017-11-13 | 313.93 |
| 2017-11-10 | 313.23 |
| 2017-11-09 | 312.52 |
| 2017-11-08 | 310.41 |
| 2017-11-07 | 311.11 |
| 2017-11-06 | 305.48 |
| 2017-11-03 | 305.48 |
| 2017-11-02 | 303.37 |
| 2017-11-01 | 304.78 |
| 2017-10-31 | 300.55 |
| 2017-10-30 | 301.54 |
| 2017-10-27 | 302.22 |
| 2017-10-26 | 299.48 |
| 2017-10-25 | 300.85 |
| 2017-10-24 | 299.48 |
| 2017-10-23 | 300.85 |
| 2017-10-20 | 303.60 |
| 2017-10-19 | 299.48 |
| 2017-10-18 | 306.34 |
| 2017-10-17 | 306.34 |
| 2017-10-16 | 305.65 |
| 2017-10-13 | 302.91 |
| 2017-10-12 | 302.91 |
| 2017-10-11 | 300.85 |
| 2017-10-10 | 302.91 |
| 2017-10-09 | 300.85 |
| 2017-10-06 | 302.22 |
| 2017-10-04 | 300.85 |
| 2017-10-03 | 298.11 |
| 2017-09-29 | 289.21 |
| 2017-09-28 | 287.83 |
| 2017-09-27 | 291.95 |
| 2017-09-26 | 290.58 |
| 2017-09-25 | 289.89 |
| 2017-09-22 | 294.00 |
| 2017-09-21 | 297.43 |
| 2017-09-20 | 297.43 |
| 2017-09-19 | 296.74 |
| 2017-09-18 | 297.43 |
| 2017-09-15 | 293.32 |
| 2017-09-14 | 293.32 |
| 2017-09-13 | 294.00 |
| 2017-09-12 | 295.37 |
| 2017-09-11 | 295.37 |
| 2017-09-08 | 291.26 |
| 2017-09-07 | 289.21 |
| 2017-09-06 | 289.89 |
| 2017-09-05 | 291.95 |
| 2017-09-04 | 291.95 |
| 2017-09-01 | 294.00 |
| 2017-08-31 | 294.00 |
| 2017-08-30 | 295.37 |
| 2017-08-29 | 290.58 |
| 2017-08-28 | 292.63 |
| 2017-08-25 | 291.26 |
| 2017-08-24 | 286.46 |
| 2017-08-22 | 285.78 |
| 2017-08-21 | 282.35 |
| 2017-08-18 | 280.30 |
| 2017-08-17 | 284.41 |
| 2017-08-16 | 285.09 |
| 2017-08-15 | 281.67 |
| 2017-08-14 | 282.35 |
| 2017-08-11 | 278.93 |
| 2017-08-10 | 285.78 |
| 2017-08-09 | 289.89 |
| 2017-08-08 | 291.26 |
| 2017-08-07 | 288.52 |
| 2017-08-04 | 287.15 |
| 2017-08-03 | 287.15 |
| 2017-08-02 | 287.15 |
| 2017-08-01 | 286.46 |
| 2017-07-31 | 282.35 |
| 2017-07-28 | 278.93 |
| 2017-07-27 | 280.98 |
| 2017-07-26 | 278.24 |
| 2017-07-25 | 276.87 |
| 2017-07-24 | 277.56 |
| 2017-07-21 | 275.50 |
| 2017-07-20 | 274.82 |
| 2017-07-19 | 274.13 |
| 2017-07-18 | 272.07 |
| 2017-07-17 | 272.07 |
| 2017-07-14 | 270.70 |
| 2017-07-13 | 270.02 |
| 2017-07-12 | 265.91 |
| 2017-07-11 | 263.85 |
| 2017-07-10 | 258.37 |
| 2017-07-07 | 256.31 |
| 2017-07-06 | 258.37 |
| 2017-07-05 | 257.69 |
| 2017-07-04 | 256.31 |
| 2017-07-03 | 259.74 |
| 2017-06-30 | 259.74 |
| 2017-06-29 | 261.11 |
| 2017-06-28 | 259.06 |
| 2017-06-27 | 259.74 |
| 2017-06-26 | 260.43 |
| 2017-06-23 | 259.06 |
| 2017-06-22 | 258.37 |
| 2017-06-21 | 257.00 |
| 2017-06-20 | 259.06 |
| 2017-06-19 | 260.43 |
| 2017-06-16 | 256.31 |
| 2017-06-15 | 255.63 |
| 2017-06-14 | 259.74 |
| 2017-06-13 | 259.74 |
| 2017-06-12 | 258.37 |
| 2017-06-09 | 261.80 |
| 2017-06-08 | 261.80 |
| 2017-06-07 | 260.43 |
| 2017-06-06 | 260.43 |
| 2017-06-05 | 259.06 |
| 2017-06-02 | 259.74 |
| 2017-06-01 | 256.31 |
| 2017-05-31 | 256.31 |
| 2017-05-29 | 256.31 |
| 2017-05-26 | 254.94 |
| 2017-05-25 | 254.26 |
| 2017-05-24 | 251.52 |
| 2017-05-23 | 252.20 |
| 2017-05-22 | 251.52 |
| 2017-05-19 | 248.78 |
| 2017-05-18 | 248.09 |
| 2017-05-17 | 250.83 |
| 2017-05-16 | 250.83 |
| 2017-05-15 | 250.83 |
| 2017-05-12 | 247.41 |
| 2017-05-11 | 246.72 |
| 2017-05-10 | 244.67 |
| 2017-05-09 | 243.30 |
| 2017-05-08 | 239.18 |
| 2017-05-05 | 237.81 |
| 2017-05-04 | 241.24 |
| 2017-05-02 | 239.87 |
| 2017-04-28 | 239.87 |
| 2017-04-27 | 240.55 |
| 2017-04-26 | 238.50 |
| 2017-04-25 | 237.14 |
| 2017-04-24 | 233.05 |
| 2017-04-21 | 231.01 |
| 2017-04-20 | 231.69 |
| 2017-04-19 | 228.96 |
| 2017-04-18 | 228.96 |
| 2017-04-13 | 234.41 |
| 2017-04-12 | 235.09 |
| 2017-04-11 | 232.37 |
| 2017-04-10 | 234.41 |
| 2017-04-07 | 234.41 |
| 2017-04-06 | 234.41 |
| 2017-04-05 | 235.77 |
| 2017-04-03 | 233.73 |
| 2017-03-31 | 233.05 |
| 2017-03-30 | 235.09 |
| 2017-03-29 | 235.77 |
| 2017-03-28 | 235.77 |
| 2017-03-27 | 233.73 |
| 2017-03-24 | 236.46 |
| 2017-03-23 | 235.09 |
| 2017-03-22 | 235.09 |
| 2017-03-21 | 238.50 |
| 2017-03-20 | 237.14 |
| 2017-03-17 | 235.09 |
| 2017-03-16 | 234.41 |
| 2017-03-15 | 228.28 |
| 2017-03-14 | 228.28 |
| 2017-03-13 | 228.28 |
| 2017-03-10 | 224.88 |
| 2017-03-09 | 224.20 |
| 2017-03-08 | 226.92 |
| 2017-03-07 | 226.24 |
| 2017-03-06 | 224.88 |
| 2017-03-03 | 224.88 |
| 2017-03-02 | 226.24 |
| 2017-03-01 | 227.60 |
| 2017-02-28 | 227.60 |
| 2017-02-27 | 230.33 |
| 2017-02-24 | 231.01 |
| 2017-02-23 | 231.69 |
| 2017-02-22 | 231.69 |
| 2017-02-21 | 229.65 |
| 2017-02-20 | 231.69 |
| 2017-02-17 | 230.33 |
| 2017-02-16 | 231.01 |
| 2017-02-15 | 228.96 |
| 2017-02-14 | 225.56 |
| 2017-02-13 | 224.88 |
| 2017-02-10 | 224.20 |
| 2017-02-09 | 222.83 |
| 2017-02-08 | 222.83 |
| 2017-02-07 | 220.11 |
| 2017-02-06 | 220.11 |
| 2017-02-03 | 216.70 |
| 2017-02-02 | 218.07 |
| 2017-02-01 | 220.11 |
| 2017-01-27 | 220.79 |
| 2017-01-26 | 220.79 |
| 2017-01-25 | 216.02 |
| 2017-01-24 | 214.66 |
| 2017-01-23 | 213.98 |
| 2017-01-20 | 214.66 |
| 2017-01-19 | 216.70 |
| 2017-01-18 | 216.70 |
| 2017-01-17 | 213.98 |
| 2017-01-16 | 211.94 |
| 2017-01-13 | 214.66 |
| 2017-01-12 | 213.98 |
| 2017-01-11 | 214.66 |
| 2017-01-10 | 211.26 |
| 2017-01-09 | 209.89 |
| 2017-01-06 | 208.53 |
| 2017-01-05 | 207.85 |
| 2017-01-04 | 203.76 |
| 2017-01-03 | 203.76 |
| 2016-12-30 | 201.04 |
| 2016-12-29 | 199.00 |
| 2016-12-28 | 197.63 |
| 2016-12-23 | 196.27 |
| 2016-12-22 | 197.63 |
| 2016-12-21 | 199.68 |
| 2016-12-20 | 198.32 |
| 2016-12-19 | 199.68 |
| 2016-12-16 | 202.40 |
| 2016-12-15 | 202.40 |
| 2016-12-14 | 208.53 |
| 2016-12-13 | 207.85 |
| 2016-12-12 | 207.17 |
| 2016-12-09 | 212.62 |
| 2016-12-08 | 213.30 |
| 2016-12-07 | 213.30 |
| 2016-12-06 | 211.26 |
| 2016-12-05 | 209.21 |
| 2016-12-02 | 209.89 |
| 2016-12-01 | 214.66 |
| 2016-11-30 | 213.30 |
| 2016-11-29 | 211.94 |
| 2016-11-28 | 213.30 |
| 2016-11-25 | 211.94 |
| 2016-11-24 | 209.89 |
| 2016-11-23 | 211.94 |
| 2016-11-22 | 211.94 |
| 2016-11-21 | 207.17 |
| 2016-11-18 | 205.81 |
| 2016-11-17 | 205.13 |
| 2016-11-16 | 206.49 |
| 2016-11-15 | 206.49 |
| 2016-11-14 | 205.13 |
| 2016-11-11 | 209.21 |
| 2016-11-10 | 213.98 |
| 2016-11-09 | 207.85 |
| 2016-11-08 | 213.98 |
| 2016-11-07 | 213.30 |
| 2016-11-04 | 211.26 |
| 2016-11-03 | 211.94 |
| 2016-11-02 | 213.30 |
| 2016-11-01 | 217.39 |
| 2016-10-31 | 214.66 |
| 2016-10-28 | 215.07 |
| 2016-10-27 | 217.06 |
| 2016-10-26 | 219.71 |
| 2016-10-25 | 223.03 |
| 2016-10-24 | 223.69 |
| 2016-10-20 | 220.38 |
| 2016-10-19 | 219.05 |
| 2016-10-18 | 220.38 |
| 2016-10-17 | 215.73 |
| 2016-10-14 | 218.39 |
| 2016-10-13 | 215.73 |
| 2016-10-12 | 220.38 |
| 2016-10-11 | 221.70 |
| 2016-10-07 | 226.35 |
| 2016-10-06 | 227.67 |
| 2016-10-05 | 225.02 |
| 2016-10-04 | 223.69 |
| 2016-10-03 | 222.37 |
| 2016-09-30 | 218.39 |
| 2016-09-29 | 225.02 |
| 2016-09-28 | 223.03 |
| 2016-09-27 | 222.37 |
| 2016-09-26 | 219.71 |
| 2016-09-23 | 223.03 |
| 2016-09-22 | 225.02 |
| 2016-09-21 | 223.03 |
| 2016-09-20 | 222.37 |
| 2016-09-19 | 221.70 |
| 2016-09-15 | 219.71 |
| 2016-09-14 | 217.72 |
| 2016-09-13 | 218.39 |
| 2016-09-12 | 219.05 |
| 2016-09-09 | 229.66 |
| 2016-09-08 | 225.68 |
| 2016-09-07 | 224.36 |
| 2016-09-06 | 224.36 |
| 2016-09-05 | 222.37 |
| 2016-09-02 | 217.06 |
| 2016-09-01 | 217.06 |
| 2016-08-31 | 213.74 |
| 2016-08-30 | 213.74 |
| 2016-08-29 | 211.75 |
| 2016-08-26 | 213.08 |
| 2016-08-25 | 211.09 |
| 2016-08-24 | 211.09 |
| 2016-08-23 | 213.74 |
| 2016-08-22 | 213.74 |
| 2016-08-19 | 212.42 |
| 2016-08-18 | 214.41 |
| 2016-08-17 | 210.43 |
| 2016-08-16 | 211.75 |
| 2016-08-15 | 213.08 |
| 2016-08-12 | 209.76 |
| 2016-08-11 | 207.11 |
| 2016-08-10 | 205.78 |
| 2016-08-09 | 205.78 |
| 2016-08-08 | 205.78 |
| 2016-08-05 | 201.80 |
| 2016-08-04 | 197.16 |
| 2016-08-03 | 195.83 |
| 2016-08-01 | 201.80 |
| 2016-07-29 | 197.82 |
| 2016-07-28 | 201.80 |
| 2016-07-27 | 200.48 |
| 2016-07-26 | 201.80 |
| 2016-07-25 | 199.15 |
| 2016-07-22 | 198.49 |
| 2016-07-21 | 199.15 |
| 2016-07-20 | 198.49 |
| 2016-07-19 | 194.51 |
| 2016-07-18 | 196.50 |
| 2016-07-15 | 195.83 |
| 2016-07-14 | 193.84 |
| 2016-07-13 | 190.53 |
| 2016-07-12 | 189.20 |
| 2016-07-11 | 183.89 |
| 2016-07-08 | 180.58 |
| 2016-07-07 | 181.90 |
| 2016-07-06 | 179.25 |
| 2016-07-05 | 182.57 |
| 2016-07-04 | 187.21 |
| 2016-06-30 | 183.23 |
| 2016-06-29 | 178.59 |
| 2016-06-28 | 174.61 |
| 2016-06-27 | 174.61 |
| 2016-06-24 | 175.27 |
| 2016-06-23 | 183.23 |
| 2016-06-22 | 182.57 |
| 2016-06-21 | 179.25 |
| 2016-06-20 | 176.60 |
| 2016-06-17 | 173.28 |
| 2016-06-16 | 171.29 |
| 2016-06-15 | 175.93 |
| 2016-06-14 | 175.93 |
| 2016-06-13 | 177.26 |
| 2016-06-10 | 183.89 |
| 2016-06-08 | 187.21 |
| 2016-06-07 | 186.55 |
| 2016-06-06 | 183.23 |
| 2016-06-03 | 181.90 |
| 2016-06-02 | 180.58 |
| 2016-06-01 | 178.59 |
| 2016-05-31 | 179.91 |
| 2016-05-30 | 176.60 |
| 2016-05-27 | 175.93 |
| 2016-05-26 | 173.94 |
| 2016-05-25 | 173.28 |
| 2016-05-24 | 166.65 |
| 2016-05-23 | 165.32 |
| 2016-05-20 | 167.31 |
| 2016-05-19 | 163.73 |
| 2016-05-18 | 164.79 |
| 2016-05-17 | 169.30 |
| 2016-05-16 | 165.99 |
| 2016-05-13 | 163.73 |
| 2016-05-12 | 165.99 |
| 2016-05-11 | 167.98 |
| 2016-05-10 | 171.29 |
| 2016-05-09 | 169.30 |
| 2016-05-06 | 167.98 |
| 2016-05-05 | 172.62 |
| 2016-05-04 | 174.61 |
| 2016-05-03 | 175.27 |
| 2016-04-29 | 180.58 |
| 2016-04-28 | 185.22 |
| 2016-04-27 | 185.09 |
| 2016-04-26 | 185.75 |
| 2016-04-25 | 183.77 |
| 2016-04-22 | 187.06 |
| 2016-04-21 | 189.04 |
| 2016-04-20 | 183.11 |
| 2016-04-19 | 186.41 |
| 2016-04-18 | 182.45 |
| 2016-04-15 | 184.43 |
| 2016-04-14 | 185.75 |
| 2016-04-13 | 183.11 |
| 2016-04-12 | 173.90 |
| 2016-04-11 | 173.90 |
| 2016-04-08 | 171.92 |
| 2016-04-07 | 170.60 |
| 2016-04-06 | 169.95 |
| 2016-04-05 | 168.63 |
| 2016-04-01 | 173.24 |
| 2016-03-31 | 177.19 |
| 2016-03-30 | 178.50 |
| 2016-03-29 | 171.26 |
| 2016-03-24 | 171.26 |
| 2016-03-23 | 175.21 |
| 2016-03-22 | 175.21 |
| 2016-03-21 | 175.21 |
| 2016-03-18 | 175.87 |
| 2016-03-17 | 173.24 |
| 2016-03-16 | 170.60 |
| 2016-03-15 | 171.26 |
| 2016-03-14 | 172.58 |
| 2016-03-11 | 169.95 |
| 2016-03-10 | 167.31 |
| 2016-03-09 | 167.31 |
| 2016-03-08 | 167.31 |
| 2016-03-07 | 169.29 |
| 2016-03-04 | 168.63 |
| 2016-03-03 | 165.34 |
| 2016-03-02 | 165.99 |
| 2016-03-01 | 157.57 |
| 2016-02-29 | 154.14 |
| 2016-02-26 | 157.83 |
| 2016-02-25 | 151.25 |
| 2016-02-24 | 154.93 |
| 2016-02-23 | 158.36 |
| 2016-02-22 | 158.88 |
| 2016-02-19 | 155.99 |
| 2016-02-18 | 157.57 |
| 2016-02-17 | 151.51 |
| 2016-02-16 | 154.14 |
| 2016-02-15 | 151.77 |
| 2016-02-12 | 143.87 |
| 2016-02-11 | 146.24 |
| 2016-02-05 | 156.51 |
| 2016-02-04 | 155.20 |
| 2016-02-03 | 152.83 |
| 2016-02-02 | 158.36 |
| 2016-02-01 | 159.94 |
| 2016-01-29 | 161.25 |
| 2016-01-28 | 155.46 |
| 2016-01-27 | 153.09 |
| 2016-01-26 | 150.46 |
| 2016-01-25 | 157.30 |
| 2016-01-22 | 154.41 |
| 2016-01-21 | 147.03 |
| 2016-01-20 | 150.98 |
| 2016-01-19 | 161.25 |
| 2016-01-18 | 156.25 |
| 2016-01-15 | 159.41 |
| 2016-01-14 | 164.02 |
| 2016-01-13 | 165.99 |
| 2016-01-12 | 162.04 |
| 2016-01-11 | 164.68 |
| 2016-01-08 | 172.58 |
| 2016-01-07 | 170.60 |
| 2016-01-06 | 178.50 |
| 2016-01-05 | 181.80 |
| 2016-01-04 | 182.45 |
| 2015-12-31 | 191.01 |
| 2015-12-30 | 191.67 |
| 2015-12-29 | 192.33 |
| 2015-12-28 | 191.01 |
| 2015-12-24 | 193.65 |
| 2015-12-23 | 192.33 |
| 2015-12-22 | 189.70 |
| 2015-12-21 | 189.70 |
| 2015-12-18 | 189.70 |
| 2015-12-17 | 191.01 |
| 2015-12-16 | 189.04 |
| 2015-12-15 | 183.11 |
| 2015-12-14 | 183.77 |
| 2015-12-11 | 185.75 |
| 2015-12-10 | 188.38 |
| 2015-12-09 | 189.70 |
| 2015-12-08 | 191.01 |
| 2015-12-07 | 196.28 |
| 2015-12-04 | 195.62 |
| 2015-12-03 | 197.60 |
| 2015-12-02 | 198.91 |
| 2015-12-01 | 197.60 |
| 2015-11-30 | 192.33 |
| 2015-11-27 | 193.65 |
| 2015-11-26 | 199.57 |
| 2015-11-25 | 199.57 |
| 2015-11-24 | 200.23 |
| 2015-11-23 | 201.55 |
| 2015-11-20 | 202.21 |
| 2015-11-19 | 198.91 |
| 2015-11-18 | 194.96 |
| 2015-11-17 | 196.28 |
| 2015-11-16 | 192.33 |
| 2015-11-13 | 197.60 |
| 2015-11-12 | 204.84 |
| 2015-11-11 | 196.94 |
| 2015-11-10 | 197.60 |
| 2015-11-09 | 200.89 |
| 2015-11-06 | 203.52 |
| 2015-11-05 | 205.50 |
| 2015-11-04 | 206.16 |
| 2015-11-03 | 200.23 |
| 2015-11-02 | 196.94 |
| 2015-10-30 | 200.89 |
| 2015-10-29 | 202.21 |
| 2015-10-28 | 204.45 |
| 2015-10-27 | 207.01 |
| 2015-10-26 | 206.37 |
| 2015-10-23 | 207.65 |
| 2015-10-22 | 203.16 |
| 2015-10-20 | 204.45 |
| 2015-10-19 | 205.73 |
| 2015-10-16 | 205.73 |
| 2015-10-15 | 203.80 |
| 2015-10-14 | 197.40 |
| 2015-10-13 | 199.96 |
| 2015-10-12 | 201.88 |
| 2015-10-09 | 197.40 |
| 2015-10-08 | 196.75 |
| 2015-10-07 | 198.68 |
| 2015-10-06 | 189.70 |
| 2015-10-05 | 190.34 |
| 2015-10-02 | 185.86 |
| 2015-09-30 | 176.89 |
| 2015-09-29 | 173.04 |
| 2015-09-25 | 182.01 |
| 2015-09-24 | 180.73 |
| 2015-09-23 | 183.29 |
| 2015-09-22 | 188.42 |
| 2015-09-21 | 188.42 |
| 2015-09-18 | 191.63 |
| 2015-09-17 | 189.06 |
| 2015-09-16 | 190.99 |
| 2015-09-15 | 183.94 |
| 2015-09-14 | 186.50 |
| 2015-09-11 | 185.22 |
| 2015-09-10 | 185.86 |
| 2015-09-09 | 192.91 |
| 2015-09-08 | 182.01 |
| 2015-09-07 | 173.04 |
| 2015-09-04 | 175.60 |
| 2015-09-02 | 176.89 |
| 2015-09-01 | 179.45 |
| 2015-08-31 | 186.50 |
| 2015-08-28 | 187.14 |
| 2015-08-27 | 189.06 |
| 2015-08-26 | 178.17 |
| 2015-08-25 | 183.29 |
| 2015-08-24 | 180.73 |
| 2015-08-21 | 196.11 |
| 2015-08-20 | 200.60 |
| 2015-08-19 | 205.09 |
| 2015-08-18 | 208.93 |
| 2015-08-17 | 214.06 |
| 2015-08-14 | 215.98 |
| 2015-08-13 | 215.98 |
| 2015-08-12 | 214.06 |
| 2015-08-11 | 221.75 |
| 2015-08-10 | 221.11 |
| 2015-08-07 | 221.75 |
| 2015-08-06 | 220.47 |
| 2015-08-05 | 221.75 |
| 2015-08-04 | 220.47 |
| 2015-08-03 | 220.47 |
| 2015-07-31 | 223.03 |
| 2015-07-30 | 221.75 |
| 2015-07-29 | 223.67 |
| 2015-07-28 | 222.39 |
| 2015-07-27 | 219.83 |
| 2015-07-24 | 229.44 |
| 2015-07-23 | 233.29 |
| 2015-07-22 | 232.01 |
| 2015-07-21 | 235.21 |
| 2015-07-20 | 233.29 |
| 2015-07-17 | 233.93 |
| 2015-07-16 | 230.08 |
| 2015-07-15 | 228.80 |
| 2015-07-14 | 229.44 |
| 2015-07-13 | 231.36 |
| 2015-07-10 | 226.88 |
| 2015-07-09 | 220.47 |
| 2015-07-08 | 208.93 |
| 2015-07-07 | 227.52 |
| 2015-07-06 | 231.36 |
| 2015-07-03 | 241.62 |
| 2015-07-02 | 244.82 |
| 2015-06-30 | 244.18 |
| 2015-06-29 | 240.98 |
| 2015-06-26 | 249.31 |
| 2015-06-25 | 255.72 |
| 2015-06-24 | 257.64 |
| 2015-06-23 | 256.36 |
| 2015-06-22 | 253.16 |
| 2015-06-19 | 248.67 |
| 2015-06-18 | 247.39 |
| 2015-06-17 | 247.39 |
| 2015-06-16 | 245.47 |
| 2015-06-15 | 248.67 |
| 2015-06-12 | 255.08 |
| 2015-06-11 | 250.59 |
| 2015-06-10 | 246.75 |
| 2015-06-09 | 251.23 |
| 2015-06-08 | 255.08 |
| 2015-06-05 | 253.80 |
| 2015-06-04 | 258.28 |
| 2015-06-03 | 258.93 |
| 2015-06-02 | 257.00 |
| 2015-06-01 | 258.93 |
| 2015-05-29 | 256.36 |
| 2015-05-28 | 265.33 |
| 2015-05-27 | 264.05 |
| 2015-05-26 | 267.26 |
| 2015-05-22 | 262.77 |
| 2015-05-21 | 257.00 |
| 2015-05-20 | 257.00 |
| 2015-05-19 | 258.28 |
| 2015-05-18 | 256.36 |
| 2015-05-15 | 259.57 |
| 2015-05-14 | 253.16 |
| 2015-05-13 | 252.52 |
| 2015-05-12 | 254.44 |
| 2015-05-11 | 258.28 |
| 2015-05-08 | 256.36 |
| 2015-05-07 | 252.52 |
| 2015-05-06 | 257.64 |
| 2015-05-05 | 258.93 |
| 2015-05-04 | 264.05 |
| 2015-04-30 | 263.41 |
| 2015-04-29 | 267.26 |
| 2015-04-28 | 268.15 |
| 2015-04-27 | 268.15 |
| 2015-04-24 | 262.42 |
| 2015-04-23 | 259.24 |
| 2015-04-22 | 261.15 |
| 2015-04-21 | 260.51 |
| 2015-04-20 | 250.32 |
| 2015-04-17 | 257.96 |
| 2015-04-16 | 258.60 |
| 2015-04-15 | 257.33 |
| 2015-04-14 | 256.69 |
| 2015-04-13 | 261.79 |
| 2015-04-10 | 252.23 |
| 2015-04-09 | 247.77 |
| 2015-04-08 | 238.86 |
| 2015-04-02 | 226.75 |
| 2015-04-01 | 224.21 |
| 2015-03-31 | 222.29 |
| 2015-03-30 | 221.66 |
| 2015-03-27 | 216.56 |
| 2015-03-26 | 217.20 |
| 2015-03-25 | 217.84 |
| 2015-03-24 | 215.29 |
| 2015-03-23 | 216.56 |
| 2015-03-20 | 215.29 |
| 2015-03-19 | 215.93 |
| 2015-03-18 | 212.10 |
| 2015-03-17 | 209.56 |
| 2015-03-16 | 209.56 |
| 2015-03-13 | 207.64 |
| 2015-03-12 | 207.64 |
| 2015-03-11 | 206.37 |
| 2015-03-10 | 208.92 |
| 2015-03-09 | 211.47 |
| 2015-03-06 | 212.10 |
| 2015-03-05 | 211.47 |
| 2015-03-04 | 214.01 |
| 2015-03-03 | 217.84 |
| 2015-03-02 | 219.75 |
| 2015-02-27 | 219.75 |
| 2015-02-26 | 221.02 |
| 2015-02-25 | 218.47 |
| 2015-02-24 | 218.47 |
| 2015-02-23 | 219.75 |
| 2015-02-18 | 219.11 |
| 2015-02-17 | 219.75 |
| 2015-02-16 | 218.47 |
| 2015-02-13 | 217.84 |
| 2015-02-12 | 214.65 |
| 2015-02-11 | 212.74 |
| 2015-02-10 | 215.93 |
| 2015-02-09 | 215.29 |
| 2015-02-06 | 217.84 |
| 2015-02-05 | 219.11 |
| 2015-02-04 | 217.20 |
| 2015-02-03 | 215.29 |
| 2015-02-02 | 214.65 |
| 2015-01-30 | 215.29 |
| 2015-01-29 | 216.56 |
| 2015-01-28 | 219.75 |
| 2015-01-27 | 219.11 |
| 2015-01-26 | 220.38 |
| 2015-01-23 | 219.11 |
| 2015-01-22 | 215.93 |
| 2015-01-21 | 213.38 |
| 2015-01-20 | 208.28 |
| 2015-01-19 | 205.10 |
| 2015-01-16 | 210.19 |
| 2015-01-15 | 213.38 |
| 2015-01-14 | 210.19 |
| 2015-01-13 | 212.10 |
| 2015-01-12 | 209.56 |
| 2015-01-09 | 208.28 |
| 2015-01-08 | 207.01 |
| 2015-01-07 | 204.46 |
| 2015-01-06 | 201.28 |
| 2015-01-05 | 205.10 |
| 2015-01-02 | 206.37 |
| 2014-12-31 | 204.46 |
| 2014-12-30 | 201.28 |
| 2014-12-29 | 205.73 |
| 2014-12-24 | 201.28 |
| 2014-12-23 | 200.64 |
| 2014-12-22 | 201.91 |
| 2014-12-19 | 198.09 |
| 2014-12-18 | 193.63 |
| 2014-12-17 | 191.08 |
| 2014-12-16 | 191.72 |
| 2014-12-15 | 196.82 |
| 2014-12-12 | 199.36 |
| 2014-12-11 | 200.64 |
| 2014-12-10 | 202.55 |
| 2014-12-09 | 201.91 |
| 2014-12-08 | 208.92 |
| 2014-12-05 | 208.28 |
| 2014-12-04 | 207.01 |
| 2014-12-03 | 201.28 |
| 2014-12-02 | 203.82 |
| 2014-12-01 | 200.00 |
| 2014-11-28 | 208.28 |
| 2014-11-27 | 208.92 |
| 2014-11-26 | 210.83 |
| 2014-11-25 | 207.01 |
| 2014-11-24 | 207.64 |
| 2014-11-21 | 201.91 |
| 2014-11-20 | 199.36 |
| 2014-11-19 | 200.64 |
| 2014-11-18 | 202.55 |
| 2014-11-17 | 205.73 |
| 2014-11-14 | 209.56 |
| 2014-11-13 | 208.92 |
| 2014-11-12 | 207.64 |
| 2014-11-11 | 205.73 |
| 2014-11-10 | 205.73 |
| 2014-11-07 | 202.55 |
| 2014-11-06 | 204.46 |
| 2014-11-05 | 205.10 |
| 2014-11-04 | 207.01 |
| 2014-11-03 | 207.01 |
| 2014-10-31 | 208.28 |
| 2014-10-30 | 204.46 |
| 2014-10-29 | 206.50 |
| 2014-10-28 | 202.78 |
| 2014-10-27 | 197.83 |
| 2014-10-24 | 199.69 |
| 2014-10-23 | 200.31 |
| 2014-10-22 | 200.93 |
| 2014-10-21 | 197.21 |
| 2014-10-20 | 196.59 |
| 2014-10-17 | 196.59 |
| 2014-10-16 | 194.11 |
| 2014-10-15 | 197.83 |
| 2014-10-14 | 196.59 |
| 2014-10-13 | 197.83 |
| 2014-10-10 | 196.59 |
| 2014-10-09 | 202.16 |
| 2014-10-08 | 199.07 |
| 2014-10-07 | 200.93 |
| 2014-10-06 | 199.69 |
| 2014-10-03 | 196.59 |
| 2014-09-30 | 194.73 |
| 2014-09-29 | 198.45 |
| 2014-09-26 | 204.02 |
| 2014-09-25 | 205.26 |
| 2014-09-24 | 207.12 |
| 2014-09-23 | 206.50 |
| 2014-09-22 | 207.12 |
| 2014-09-19 | 212.07 |
| 2014-09-18 | 210.21 |
| 2014-09-17 | 213.31 |
| 2014-09-16 | 210.21 |
| 2014-09-15 | 212.69 |
| 2014-09-12 | 215.17 |
| 2014-09-11 | 216.41 |
| 2014-09-10 | 216.41 |
| 2014-09-08 | 221.98 |
| 2014-09-05 | 222.60 |
| 2014-09-04 | 223.22 |
| 2014-09-03 | 223.84 |
| 2014-09-02 | 216.41 |
| 2014-09-01 | 215.79 |
| 2014-08-29 | 216.41 |
| 2014-08-28 | 216.41 |
| 2014-08-27 | 218.26 |
| 2014-08-26 | 220.74 |
| 2014-08-25 | 221.36 |
| 2014-08-22 | 220.12 |
| 2014-08-21 | 219.50 |
| 2014-08-20 | 220.74 |
| 2014-08-19 | 220.12 |
| 2014-08-18 | 218.26 |
| 2014-08-15 | 218.26 |
| 2014-08-14 | 216.41 |
| 2014-08-13 | 217.64 |
| 2014-08-12 | 214.55 |
| 2014-08-11 | 214.55 |
| 2014-08-08 | 210.21 |
| 2014-08-07 | 211.45 |
| 2014-08-06 | 213.31 |
| 2014-08-05 | 213.31 |
| 2014-08-04 | 213.93 |
| 2014-08-01 | 212.69 |
| 2014-07-31 | 216.41 |
| 2014-07-30 | 215.79 |
| 2014-07-29 | 213.93 |
| 2014-07-28 | 210.83 |
| 2014-07-25 | 208.98 |
| 2014-07-24 | 207.12 |
| 2014-07-23 | 205.88 |
| 2014-07-22 | 204.02 |
| 2014-07-21 | 197.83 |
| 2014-07-18 | 199.07 |
| 2014-07-17 | 200.31 |
| 2014-07-16 | 200.31 |
| 2014-07-15 | 199.07 |
| 2014-07-14 | 198.45 |
| 2014-07-11 | 196.59 |
| 2014-07-10 | 195.97 |
| 2014-07-09 | 195.35 |
| 2014-07-08 | 199.69 |
| 2014-07-07 | 200.31 |
| 2014-07-04 | 200.31 |
| 2014-07-03 | 199.69 |
| 2014-07-02 | 200.31 |
| 2014-06-30 | 194.11 |
| 2014-06-27 | 194.11 |
| 2014-06-26 | 194.73 |
| 2014-06-25 | 190.40 |
| 2014-06-24 | 190.40 |
| 2014-06-23 | 189.16 |
| 2014-06-20 | 194.73 |
| 2014-06-19 | 194.11 |
| 2014-06-18 | 194.11 |
| 2014-06-17 | 194.11 |
| 2014-06-16 | 195.35 |
| 2014-06-13 | 195.35 |
| 2014-06-12 | 193.50 |
| 2014-06-11 | 193.50 |
| 2014-06-10 | 193.50 |
| 2014-06-09 | 191.02 |
| 2014-06-06 | 189.78 |
| 2014-06-05 | 191.64 |
| 2014-06-04 | 191.64 |
| 2014-06-03 | 192.88 |
| 2014-05-30 | 191.02 |
| 2014-05-29 | 189.78 |
| 2014-05-28 | 191.02 |
| 2014-05-27 | 188.54 |
| 2014-05-26 | 188.54 |
| 2014-05-23 | 188.54 |
| 2014-05-22 | 187.92 |
| 2014-05-21 | 186.68 |
| 2014-05-20 | 185.45 |
| 2014-05-19 | 183.59 |
| 2014-05-16 | 183.59 |
| 2014-05-15 | 184.21 |
| 2014-05-14 | 182.97 |
| 2014-05-13 | 179.87 |
| 2014-05-12 | 179.25 |
| 2014-05-09 | 173.68 |
| 2014-05-08 | 173.06 |
| 2014-05-07 | 171.82 |
| 2014-05-05 | 174.30 |
| 2014-05-02 | 178.02 |
| 2014-04-30 | 175.54 |
| 2014-04-29 | 180.49 |
| 2014-04-28 | 176.16 |
| 2014-04-25 | 176.16 |
| 2014-04-24 | 181.08 |
| 2014-04-23 | 180.46 |
| 2014-04-22 | 183.54 |
| 2014-04-17 | 183.54 |
| 2014-04-16 | 182.92 |
| 2014-04-15 | 181.69 |
| 2014-04-14 | 186.61 |
| 2014-04-11 | 186.00 |
| 2014-04-10 | 189.07 |
| 2014-04-09 | 184.77 |
| 2014-04-08 | 181.69 |
| 2014-04-07 | 178.00 |
| 2014-04-04 | 179.85 |
| 2014-04-03 | 180.46 |
| 2014-04-02 | 179.85 |
| 2014-04-01 | 179.85 |
| 2014-03-31 | 175.54 |
| 2014-03-28 | 174.93 |
| 2014-03-27 | 171.85 |
| 2014-03-26 | 173.08 |
| 2014-03-25 | 171.24 |
| 2014-03-24 | 172.47 |
| 2014-03-21 | 167.55 |
| 2014-03-20 | 163.86 |
| 2014-03-19 | 168.78 |
| 2014-03-18 | 168.78 |
| 2014-03-17 | 167.55 |
| 2014-03-14 | 168.78 |
| 2014-03-13 | 171.24 |
| 2014-03-12 | 173.08 |
| 2014-03-11 | 176.16 |
| 2014-03-10 | 176.16 |
| 2014-03-07 | 181.69 |
| 2014-03-06 | 181.69 |
| 2014-03-05 | 180.46 |
| 2014-03-04 | 181.08 |
| 2014-03-03 | 179.23 |
| 2014-02-28 | 182.92 |
| 2014-02-27 | 183.54 |
| 2014-02-26 | 178.62 |
| 2014-02-25 | 177.39 |
| 2014-02-24 | 177.39 |
| 2014-02-21 | 179.85 |
| 2014-02-20 | 178.00 |
| 2014-02-19 | 180.46 |
| 2014-02-18 | 179.85 |
| 2014-02-17 | 178.62 |
| 2014-02-14 | 177.39 |
| 2014-02-13 | 174.93 |
| 2014-02-12 | 176.77 |
| 2014-02-11 | 172.47 |
| 2014-02-10 | 167.55 |
| 2014-02-07 | 168.16 |
| 2014-02-06 | 165.70 |
| 2014-02-05 | 163.86 |
| 2014-02-04 | 165.70 |
| 2014-01-30 | 173.08 |
| 2014-01-29 | 174.31 |
| 2014-01-28 | 172.47 |
| 2014-01-27 | 172.47 |
| 2014-01-24 | 178.00 |
| 2014-01-23 | 182.31 |
| 2014-01-22 | 186.00 |
| 2014-01-21 | 185.38 |
| 2014-01-20 | 184.15 |
| 2014-01-17 | 187.23 |
| 2014-01-16 | 185.38 |
| 2014-01-15 | 184.15 |
| 2014-01-14 | 182.92 |
| 2014-01-13 | 184.15 |
| 2014-01-10 | 183.54 |
| 2014-01-09 | 182.31 |
| 2014-01-08 | 185.38 |
| 2014-01-07 | 181.69 |
| 2014-01-06 | 181.08 |
| 2014-01-03 | 182.92 |
| 2014-01-02 | 189.07 |
| 2013-12-31 | 188.46 |
| 2013-12-30 | 188.46 |
| 2013-12-27 | 188.46 |
| 2013-12-24 | 187.84 |
| 2013-12-23 | 184.77 |
| 2013-12-20 | 182.92 |
| 2013-12-19 | 183.54 |
| 2013-12-18 | 187.23 |
| 2013-12-17 | 186.00 |
| 2013-12-16 | 186.61 |
| 2013-12-13 | 188.46 |
| 2013-12-12 | 188.46 |
| 2013-12-11 | 189.07 |
| 2013-12-10 | 194.61 |
| 2013-12-09 | 195.22 |
| 2013-12-06 | 195.22 |
| 2013-12-05 | 193.99 |
| 2013-12-04 | 194.61 |
| 2013-12-03 | 196.45 |
| 2013-12-02 | 197.68 |
| 2013-11-29 | 196.45 |
| 2013-11-28 | 195.22 |
| 2013-11-27 | 195.22 |
| 2013-11-26 | 194.61 |
| 2013-11-25 | 194.61 |
| 2013-11-22 | 193.38 |
| 2013-11-21 | 192.15 |
| 2013-11-20 | 193.99 |
| 2013-11-19 | 193.38 |
| 2013-11-18 | 193.38 |
| 2013-11-15 | 185.38 |
| 2013-11-14 | 180.46 |
| 2013-11-13 | 178.62 |
| 2013-11-12 | 184.15 |
| 2013-11-11 | 186.00 |
| 2013-11-08 | 181.69 |
| 2013-11-07 | 182.92 |
| 2013-11-06 | 184.77 |
| 2013-11-05 | 185.38 |
| 2013-11-04 | 187.23 |
| 2013-11-01 | 187.84 |
| 2013-10-31 | 187.23 |
| 2013-10-30 | 189.32 |
| 2013-10-29 | 183.92 |
| 2013-10-28 | 183.32 |
| 2013-10-25 | 181.52 |
| 2013-10-24 | 183.32 |
| 2013-10-23 | 185.12 |
| 2013-10-22 | 188.72 |
| 2013-10-21 | 189.92 |
| 2013-10-18 | 188.72 |
| 2013-10-17 | 185.12 |
| 2013-10-16 | 186.92 |
| 2013-10-15 | 189.32 |
| 2013-10-11 | 188.12 |
| 2013-10-10 | 184.52 |
| 2013-10-09 | 185.72 |
| 2013-10-08 | 187.52 |
| 2013-10-07 | 184.52 |
| 2013-10-04 | 186.32 |
| 2013-10-03 | 187.52 |
| 2013-10-02 | 184.52 |
| 2013-09-30 | 183.32 |
| 2013-09-27 | 186.92 |
| 2013-09-26 | 186.32 |
| 2013-09-25 | 186.92 |
| 2013-09-24 | 186.92 |
| 2013-09-23 | 189.32 |
| 2013-09-19 | 190.52 |
| 2013-09-18 | 185.72 |
| 2013-09-17 | 186.32 |
| 2013-09-16 | 188.12 |
| 2013-09-13 | 183.32 |
| 2013-09-12 | 183.92 |
| 2013-09-11 | 183.32 |
| 2013-09-10 | 183.32 |
| 2013-09-09 | 180.92 |
| 2013-09-06 | 179.72 |
| 2013-09-05 | 179.12 |
| 2013-09-04 | 175.51 |
| 2013-09-03 | 176.11 |
| 2013-09-02 | 174.31 |
| 2013-08-30 | 167.71 |
| 2013-08-29 | 167.71 |
| 2013-08-28 | 165.91 |
| 2013-08-27 | 170.11 |
| 2013-08-26 | 171.91 |
| 2013-08-23 | 169.51 |
| 2013-08-22 | 170.11 |
| 2013-08-21 | 168.91 |
| 2013-08-20 | 169.51 |
| 2013-08-19 | 176.11 |
| 2013-08-16 | 177.32 |
| 2013-08-15 | 177.32 |
| 2013-08-13 | 177.92 |
| 2013-08-12 | 173.71 |
| 2013-08-09 | 167.71 |
| 2013-08-08 | 167.11 |
| 2013-08-07 | 165.31 |
| 2013-08-06 | 169.51 |
| 2013-08-05 | 173.71 |
| 2013-08-02 | 172.51 |
| 2013-08-01 | 171.91 |
| 2013-07-31 | 168.91 |
| 2013-07-30 | 170.11 |
| 2013-07-29 | 169.51 |
| 2013-07-26 | 170.71 |
| 2013-07-25 | 169.51 |
| 2013-07-24 | 170.71 |
| 2013-07-23 | 169.51 |
| 2013-07-22 | 162.91 |
| 2013-07-19 | 163.51 |
| 2013-07-18 | 162.91 |
| 2013-07-17 | 163.51 |
| 2013-07-16 | 162.31 |
| 2013-07-15 | 161.71 |
| 2013-07-12 | 161.11 |
| 2013-07-11 | 164.71 |
| 2013-07-10 | 157.51 |
| 2013-07-09 | 155.11 |
| 2013-07-08 | 153.91 |
| 2013-07-05 | 157.51 |
| 2013-07-04 | 152.70 |
| 2013-07-03 | 148.50 |
| 2013-07-02 | 154.51 |
| 2013-06-28 | 156.31 |
| 2013-06-27 | 152.10 |
| 2013-06-26 | 150.90 |
| 2013-06-25 | 144.90 |
| 2013-06-24 | 144.30 |
| 2013-06-21 | 149.70 |
| 2013-06-20 | 150.90 |
| 2013-06-19 | 158.71 |
| 2013-06-18 | 161.11 |
| 2013-06-17 | 161.11 |
| 2013-06-14 | 157.51 |
| 2013-06-13 | 156.91 |
| 2013-06-11 | 161.11 |
| 2013-06-10 | 164.11 |
| 2013-06-07 | 163.51 |
| 2013-06-06 | 165.91 |
| 2013-06-05 | 168.91 |
| 2013-06-04 | 171.31 |
| 2013-06-03 | 171.31 |
| 2013-05-31 | 172.51 |
| 2013-05-30 | 173.71 |
| 2013-05-29 | 173.71 |
| 2013-05-28 | 178.52 |
| 2013-05-27 | 175.51 |
| 2013-05-24 | 174.91 |
| 2013-05-23 | 174.31 |
| 2013-05-22 | 182.12 |
| 2013-05-21 | 183.32 |
| 2013-05-20 | 184.52 |
| 2013-05-16 | 179.12 |
| 2013-05-15 | 179.12 |
| 2013-05-14 | 177.92 |
| 2013-05-13 | 177.32 |
| 2013-05-10 | 182.12 |
| 2013-05-09 | 180.92 |
| 2013-05-08 | 179.72 |
| 2013-05-07 | 177.92 |
| 2013-05-06 | 176.71 |
| 2013-05-03 | 174.31 |
| 2013-05-02 | 174.31 |
| 2013-04-30 | 174.31 |
| 2013-04-29 | 172.51 |
| 2013-04-26 | 173.11 |
| 2013-04-25 | 170.73 |
| 2013-04-24 | 168.34 |
| 2013-04-23 | 162.98 |
| 2013-04-22 | 165.96 |
| 2013-04-19 | 166.55 |
| 2013-04-18 | 159.99 |
| 2013-04-17 | 160.59 |
| 2013-04-16 | 161.78 |
| 2013-04-15 | 162.38 |
| 2013-04-12 | 167.15 |
| 2013-04-11 | 165.96 |
| 2013-04-10 | 165.96 |
| 2013-04-09 | 164.17 |
| 2013-04-08 | 162.38 |
| 2013-04-05 | 162.38 |
| 2013-04-03 | 169.54 |
| 2013-04-02 | 170.73 |
| 2013-03-28 | 169.54 |
| 2013-03-27 | 170.73 |
| 2013-03-26 | 169.54 |
| 2013-03-25 | 168.94 |
| 2013-03-22 | 167.15 |
| 2013-03-21 | 168.34 |
| 2013-03-20 | 168.94 |
| 2013-03-19 | 164.77 |
| 2013-03-18 | 165.96 |
| 2013-03-15 | 171.32 |
| 2013-03-14 | 172.52 |
| 2013-03-13 | 171.92 |
| 2013-03-12 | 176.10 |
| 2013-03-11 | 178.48 |
| 2013-03-08 | 178.48 |
| 2013-03-07 | 174.31 |
| 2013-03-06 | 173.71 |
| 2013-03-05 | 171.32 |
| 2013-03-04 | 171.32 |
| 2013-03-01 | 175.50 |
| 2013-02-28 | 176.69 |
| 2013-02-27 | 171.92 |
| 2013-02-26 | 170.73 |
| 2013-02-25 | 174.90 |
| 2013-02-22 | 174.31 |
| 2013-02-21 | 175.50 |
| 2013-02-20 | 180.27 |
| 2013-02-19 | 178.48 |
| 2013-02-18 | 181.46 |
| 2013-02-15 | 182.06 |
| 2013-02-14 | 182.06 |
| 2013-02-08 | 180.27 |
| 2013-02-07 | 179.08 |
| 2013-02-06 | 179.67 |
| 2013-02-05 | 178.48 |
| 2013-02-04 | 185.04 |
| 2013-02-01 | 185.04 |
| 2013-01-31 | 185.64 |
| 2013-01-30 | 186.23 |
| 2013-01-29 | 185.04 |
| 2013-01-28 | 185.04 |
| 2013-01-25 | 183.85 |
| 2013-01-24 | 183.85 |
| 2013-01-23 | 184.44 |
| 2013-01-22 | 183.85 |
| 2013-01-21 | 183.85 |
| 2013-01-18 | 183.85 |
| 2013-01-17 | 180.87 |
| 2013-01-16 | 180.87 |
| 2013-01-15 | 181.46 |
| 2013-01-14 | 181.46 |
| 2013-01-11 | 180.27 |
| 2013-01-10 | 181.46 |
| 2013-01-09 | 179.67 |
| 2013-01-08 | 177.29 |
| 2013-01-07 | 180.27 |
| 2013-01-04 | 180.27 |
| 2013-01-03 | 180.87 |
| 2013-01-02 | 180.27 |
| 2012-12-31 | 172.52 |
| 2012-12-28 | 173.11 |
| 2012-12-27 | 172.52 |
| 2012-12-24 | 170.73 |
| 2012-12-21 | 170.73 |
| 2012-12-20 | 171.92 |
| 2012-12-19 | 172.52 |
| 2012-12-18 | 170.73 |
| 2012-12-17 | 170.73 |
| 2012-12-14 | 172.52 |
| 2012-12-13 | 170.13 |
| 2012-12-12 | 170.73 |
| 2012-12-11 | 168.34 |
| 2012-12-10 | 167.75 |
| 2012-12-07 | 167.15 |
| 2012-12-06 | 167.75 |
| 2012-12-05 | 168.34 |
| 2012-12-04 | 162.38 |
| 2012-12-03 | 161.78 |
| 2012-11-30 | 165.36 |
| 2012-11-29 | 164.17 |
| 2012-11-28 | 161.19 |
| 2012-11-27 | 162.98 |
| 2012-11-26 | 163.57 |
| 2012-11-23 | 164.17 |
| 2012-11-22 | 161.78 |
| 2012-11-21 | 159.40 |
| 2012-11-20 | 155.82 |
| 2012-11-19 | 156.42 |
| 2012-11-16 | 153.43 |
| 2012-11-15 | 154.03 |
| 2012-11-14 | 157.61 |
| 2012-11-13 | 154.63 |
| 2012-11-12 | 157.61 |
| 2012-11-09 | 157.01 |
| 2012-11-08 | 158.80 |
| 2012-11-07 | 165.96 |
| 2012-11-06 | 164.17 |
| 2012-11-05 | 164.77 |
| 2012-11-02 | 166.55 |
| 2012-11-01 | 162.38 |
| 2012-10-31 | 159.99 |
| 2012-10-30 | 157.37 |
| 2012-10-29 | 158.54 |
| 2012-10-26 | 159.12 |
| 2012-10-25 | 162.03 |
| 2012-10-24 | 161.45 |
| 2012-10-22 | 160.86 |
| 2012-10-19 | 158.54 |
| 2012-10-18 | 158.54 |
| 2012-10-17 | 157.37 |
| 2012-10-16 | 154.46 |
| 2012-10-15 | 154.46 |
| 2012-10-12 | 153.88 |
| 2012-10-11 | 152.13 |
| 2012-10-10 | 151.55 |
| 2012-10-09 | 151.55 |
| 2012-10-08 | 149.80 |
| 2012-10-05 | 152.13 |
| 2012-10-04 | 150.97 |
| 2012-10-03 | 150.38 |
| 2012-09-28 | 150.38 |
| 2012-09-27 | 150.38 |
| 2012-09-26 | 146.89 |
| 2012-09-25 | 149.22 |
| 2012-09-24 | 148.64 |
| 2012-09-21 | 149.22 |
| 2012-09-20 | 147.47 |
| 2012-09-19 | 150.97 |
| 2012-09-18 | 147.47 |
| 2012-09-17 | 148.05 |
| 2012-09-14 | 147.47 |
| 2012-09-13 | 141.07 |
| 2012-09-12 | 141.65 |
| 2012-09-11 | 138.74 |
| 2012-09-10 | 138.74 |
| 2012-09-07 | 138.74 |
| 2012-09-06 | 131.05 |
| 2012-09-05 | 129.42 |
| 2012-09-04 | 132.68 |
| 2012-09-03 | 134.66 |
| 2012-08-31 | 133.50 |
| 2012-08-30 | 134.08 |
| 2012-08-29 | 136.99 |
| 2012-08-28 | 137.57 |
| 2012-08-27 | 137.57 |
| 2012-08-24 | 138.16 |
| 2012-08-23 | 141.07 |
| 2012-08-22 | 138.16 |
| 2012-08-21 | 141.07 |
| 2012-08-20 | 140.48 |
| 2012-08-17 | 141.07 |
| 2012-08-16 | 138.74 |
| 2012-08-15 | 139.90 |
| 2012-08-14 | 142.81 |
| 2012-08-13 | 139.90 |
| 2012-08-10 | 140.48 |
| 2012-08-09 | 142.23 |
| 2012-08-08 | 139.32 |
| 2012-08-07 | 139.90 |
| 2012-08-06 | 138.74 |
| 2012-08-03 | 135.24 |
| 2012-08-02 | 135.83 |
| 2012-08-01 | 136.41 |
| 2012-07-31 | 136.41 |
| 2012-07-30 | 134.66 |
| 2012-07-27 | 130.59 |
| 2012-07-26 | 125.93 |
| 2012-07-25 | 125.69 |
| 2012-07-24 | 125.46 |
| 2012-07-23 | 127.56 |
| 2012-07-20 | 134.66 |
| 2012-07-19 | 134.08 |
| 2012-07-18 | 129.89 |
| 2012-07-17 | 132.45 |
| 2012-07-16 | 128.26 |
| 2012-07-13 | 128.02 |
| 2012-07-12 | 127.32 |
| 2012-07-11 | 132.22 |
| 2012-07-10 | 131.75 |
| 2012-07-09 | 132.22 |
| 2012-07-06 | 136.41 |
| 2012-07-05 | 136.99 |
| 2012-07-04 | 135.24 |
| 2012-07-03 | 135.83 |
| 2012-06-29 | 132.45 |
| 2012-06-28 | 127.32 |
| 2012-06-27 | 129.42 |
| 2012-06-26 | 127.09 |
| 2012-06-25 | 125.93 |
| 2012-06-22 | 127.09 |
| 2012-06-21 | 130.35 |
| 2012-06-20 | 132.91 |
| 2012-06-19 | 131.98 |
| 2012-06-18 | 132.22 |
| 2012-06-15 | 130.35 |
| 2012-06-14 | 125.00 |
| 2012-06-13 | 126.86 |
| 2012-06-12 | 125.00 |
| 2012-06-11 | 125.69 |
| 2012-06-08 | 120.10 |
| 2012-06-07 | 122.20 |
| 2012-06-06 | 121.04 |
| 2012-06-05 | 116.38 |
| 2012-06-04 | 115.45 |
| 2012-06-01 | 120.57 |
| 2012-05-31 | 121.04 |
| 2012-05-30 | 120.80 |
| 2012-05-29 | 124.76 |
| 2012-05-28 | 121.97 |
| 2012-05-25 | 120.80 |
| 2012-05-24 | 120.10 |
| 2012-05-23 | 121.04 |
| 2012-05-22 | 124.30 |
| 2012-05-21 | 123.13 |
| 2012-05-18 | 122.90 |
| 2012-05-17 | 125.93 |
| 2012-05-16 | 126.16 |
| 2012-05-15 | 133.50 |
| 2012-05-14 | 131.28 |
| 2012-05-11 | 134.08 |
| 2012-05-10 | 136.99 |
| 2012-05-09 | 138.16 |
| 2012-05-08 | 140.48 |
| 2012-05-07 | 140.48 |
| 2012-05-04 | 147.47 |
| 2012-05-03 | 149.22 |
| 2012-05-02 | 150.38 |
| 2012-04-30 | 147.47 |
| 2012-04-27 | 143.40 |
| 2012-04-26 | 144.09 |
| 2012-04-25 | 142.36 |
| 2012-04-24 | 142.36 |
| 2012-04-23 | 141.78 |
| 2012-04-20 | 145.83 |
| 2012-04-19 | 146.41 |
| 2012-04-18 | 144.09 |
| 2012-04-17 | 141.20 |
| 2012-04-16 | 141.78 |
| 2012-04-13 | 142.94 |
| 2012-04-12 | 138.31 |
| 2012-04-11 | 136.00 |
| 2012-04-10 | 138.31 |
| 2012-04-05 | 141.20 |
| 2012-04-03 | 143.52 |
| 2012-04-02 | 140.05 |
| 2012-03-30 | 140.62 |
| 2012-03-29 | 141.20 |
| 2012-03-28 | 144.67 |
| 2012-03-27 | 146.99 |
| 2012-03-26 | 142.36 |
| 2012-03-23 | 141.78 |
| 2012-03-22 | 144.67 |
| 2012-03-21 | 144.67 |
| 2012-03-20 | 144.67 |
| 2012-03-19 | 146.99 |
| 2012-03-16 | 149.88 |
| 2012-03-15 | 149.88 |
| 2012-03-14 | 149.30 |
| 2012-03-13 | 149.30 |
| 2012-03-12 | 146.99 |
| 2012-03-09 | 146.41 |
| 2012-03-08 | 144.09 |
| 2012-03-07 | 140.62 |
| 2012-03-06 | 142.94 |
| 2012-03-05 | 146.99 |
| 2012-03-02 | 152.19 |
| 2012-03-01 | 149.88 |
| 2012-02-29 | 152.77 |
| 2012-02-28 | 152.19 |
| 2012-02-27 | 147.57 |
| 2012-02-24 | 149.30 |
| 2012-02-23 | 149.88 |
| 2012-02-22 | 151.61 |
| 2012-02-21 | 150.46 |
| 2012-02-20 | 149.88 |
| 2012-02-17 | 150.46 |
| 2012-02-16 | 148.14 |
| 2012-02-15 | 149.88 |
| 2012-02-14 | 144.09 |
| 2012-02-13 | 144.09 |
| 2012-02-10 | 142.36 |
| 2012-02-09 | 145.25 |
| 2012-02-08 | 145.25 |
| 2012-02-07 | 141.20 |
| 2012-02-06 | 141.78 |
| 2012-02-03 | 141.78 |
| 2012-02-02 | 141.78 |
| 2012-02-01 | 137.73 |
| 2012-01-31 | 137.15 |
| 2012-01-30 | 135.42 |
| 2012-01-27 | 139.47 |
| 2012-01-26 | 138.31 |
| 2012-01-20 | 134.26 |
| 2012-01-19 | 133.10 |
| 2012-01-18 | 129.98 |
| 2012-01-17 | 129.29 |
| 2012-01-16 | 121.65 |
| 2012-01-13 | 124.20 |
| 2012-01-12 | 123.04 |
| 2012-01-11 | 123.73 |
| 2012-01-10 | 121.65 |
| 2012-01-09 | 120.73 |
| 2012-01-06 | 116.79 |
| 2012-01-05 | 119.80 |
| 2012-01-04 | 118.64 |
| 2012-01-03 | 120.03 |
| 2011-12-30 | 114.94 |
| 2011-12-29 | 114.25 |
| 2011-12-28 | 115.87 |
| 2011-12-23 | 117.26 |
| 2011-12-22 | 114.25 |
| 2011-12-21 | 114.48 |
| 2011-12-20 | 110.78 |
| 2011-12-19 | 110.78 |
| 2011-12-16 | 113.55 |
| 2011-12-15 | 110.31 |
| 2011-12-14 | 113.79 |
| 2011-12-13 | 115.17 |
| 2011-12-12 | 116.10 |
| 2011-12-09 | 116.33 |
| 2011-12-08 | 122.81 |
| 2011-12-07 | 124.20 |
| 2011-12-06 | 120.73 |
| 2011-12-05 | 123.73 |
| 2011-12-02 | 122.35 |
| 2011-12-01 | 121.65 |
| 2011-11-30 | 109.39 |
| 2011-11-29 | 112.63 |
| 2011-11-28 | 110.31 |
| 2011-11-25 | 106.15 |
| 2011-11-24 | 109.16 |
| 2011-11-23 | 108.00 |
| 2011-11-22 | 112.40 |
| 2011-11-21 | 112.17 |
| 2011-11-18 | 115.17 |
| 2011-11-17 | 118.64 |
| 2011-11-16 | 120.03 |
| 2011-11-15 | 124.66 |
| 2011-11-14 | 127.44 |
| 2011-11-11 | 122.58 |
| 2011-11-10 | 120.26 |
| 2011-11-09 | 132.53 |
| 2011-11-08 | 129.06 |
| 2011-11-07 | 128.59 |
| 2011-11-04 | 130.68 |
| 2011-11-03 | 123.27 |
| 2011-11-02 | 129.75 |
| 2011-11-01 | 124.89 |
| 2011-10-31 | 130.91 |
| 2011-10-28 | 133.10 |
| 2011-10-27 | 128.59 |
| 2011-10-26 | 121.93 |
| 2011-10-25 | 120.57 |
| 2011-10-24 | 118.77 |
| 2011-10-21 | 110.41 |
| 2011-10-20 | 109.74 |
| 2011-10-19 | 113.12 |
| 2011-10-18 | 110.19 |
| 2011-10-17 | 119.45 |
| 2011-10-14 | 115.16 |
| 2011-10-13 | 118.54 |
| 2011-10-12 | 113.58 |
| 2011-10-11 | 111.32 |
| 2011-10-10 | 106.58 |
| 2011-10-07 | 106.35 |
| 2011-10-06 | 100.48 |
| 2011-10-04 | 89.87 |
| 2011-10-03 | 96.19 |
| 2011-09-30 | 104.77 |
| 2011-09-28 | 109.74 |
| 2011-09-27 | 111.09 |
| 2011-09-26 | 102.96 |
| 2011-09-23 | 105.90 |
| 2011-09-22 | 108.83 |
| 2011-09-21 | 118.77 |
| 2011-09-20 | 121.48 |
| 2011-09-19 | 119.67 |
| 2011-09-16 | 126.33 |
| 2011-09-15 | 123.51 |
| 2011-09-14 | 121.93 |
| 2011-09-12 | 121.25 |
| 2011-09-09 | 130.28 |
| 2011-09-08 | 130.85 |
| 2011-09-07 | 131.98 |
| 2011-09-06 | 128.02 |
| 2011-09-05 | 127.46 |
| 2011-09-02 | 133.67 |
| 2011-09-01 | 137.62 |
| 2011-08-31 | 137.06 |
| 2011-08-30 | 133.67 |
| 2011-08-29 | 129.72 |
| 2011-08-26 | 125.77 |
| 2011-08-25 | 128.02 |
| 2011-08-24 | 125.09 |
| 2011-08-23 | 129.15 |
| 2011-08-22 | 125.09 |
| 2011-08-19 | 123.96 |
| 2011-08-18 | 130.28 |
| 2011-08-17 | 134.23 |
| 2011-08-16 | 133.10 |
| 2011-08-15 | 133.67 |
| 2011-08-12 | 126.33 |
| 2011-08-11 | 126.33 |
| 2011-08-10 | 128.02 |
| 2011-08-09 | 123.06 |
| 2011-08-08 | 136.49 |
| 2011-08-05 | 141.01 |
| 2011-08-04 | 151.73 |
| 2011-08-03 | 153.42 |
| 2011-08-02 | 157.94 |
| 2011-08-01 | 161.33 |
| 2011-07-29 | 157.94 |
| 2011-07-28 | 159.63 |
| 2011-07-27 | 159.63 |
| 2011-07-26 | 159.07 |
| 2011-07-25 | 156.81 |
| 2011-07-22 | 158.50 |
| 2011-07-21 | 152.86 |
| 2011-07-20 | 153.42 |
| 2011-07-19 | 152.29 |
| 2011-07-18 | 150.60 |
| 2011-07-15 | 151.73 |
| 2011-07-14 | 152.86 |
| 2011-07-13 | 152.29 |
| 2011-07-12 | 149.47 |
| 2011-07-11 | 157.37 |
| 2011-07-08 | 161.33 |
| 2011-07-07 | 159.07 |
| 2011-07-06 | 159.63 |
| 2011-07-05 | 162.45 |
| 2011-07-04 | 162.45 |
| 2011-06-30 | 157.94 |
| 2011-06-29 | 153.99 |
| 2011-06-28 | 154.55 |
| 2011-06-27 | 153.99 |
| 2011-06-24 | 155.12 |
| 2011-06-23 | 150.60 |
| 2011-06-22 | 151.73 |
| 2011-06-21 | 151.73 |
| 2011-06-20 | 148.91 |
| 2011-06-17 | 150.04 |
| 2011-06-16 | 152.86 |
| 2011-06-15 | 156.81 |
| 2011-06-14 | 158.50 |
| 2011-06-13 | 158.50 |
| 2011-06-10 | 157.37 |
| 2011-06-09 | 159.63 |
| 2011-06-08 | 160.20 |
| 2011-06-07 | 162.45 |
| 2011-06-03 | 163.58 |
| 2011-06-02 | 166.41 |
| 2011-06-01 | 170.36 |
| 2011-05-31 | 171.48 |
| 2011-05-30 | 165.28 |
| 2011-05-27 | 164.71 |
| 2011-05-26 | 161.33 |
| 2011-05-25 | 160.20 |
| 2011-05-24 | 160.20 |
| 2011-05-23 | 159.63 |
| 2011-05-20 | 165.28 |
| 2011-05-19 | 164.71 |
| 2011-05-18 | 162.45 |
| 2011-05-17 | 160.76 |
| 2011-05-16 | 161.89 |
| 2011-05-13 | 165.84 |
| 2011-05-12 | 162.45 |
| 2011-05-11 | 165.28 |
| 2011-05-09 | 165.28 |
| 2011-05-06 | 163.02 |
| 2011-05-05 | 164.15 |
| 2011-05-04 | 164.15 |
| 2011-05-03 | 168.10 |
| 2011-04-29 | 168.66 |
| 2011-04-28 | 170.36 |
| 2011-04-27 | 171.15 |
| 2011-04-26 | 172.27 |
| 2011-04-21 | 173.95 |
| 2011-04-20 | 170.58 |
| 2011-04-19 | 166.66 |
| 2011-04-18 | 170.02 |
| 2011-04-15 | 171.71 |
| 2011-04-14 | 171.71 |
| 2011-04-13 | 173.95 |
| 2011-04-12 | 171.71 |
| 2011-04-11 | 175.64 |
| 2011-04-08 | 176.76 |
| 2011-04-07 | 175.64 |
| 2011-04-06 | 175.08 |
| 2011-04-04 | 173.39 |
| 2011-04-01 | 169.46 |
| 2011-03-31 | 166.66 |
| 2011-03-30 | 165.53 |
| 2011-03-29 | 161.60 |
| 2011-03-28 | 161.60 |
| 2011-03-25 | 162.16 |
| 2011-03-24 | 159.92 |
| 2011-03-23 | 158.80 |
| 2011-03-22 | 158.23 |
| 2011-03-21 | 157.11 |
| 2011-03-18 | 153.18 |
| 2011-03-17 | 152.62 |
| 2011-03-16 | 157.11 |
| 2011-03-15 | 156.55 |
| 2011-03-14 | 163.85 |
| 2011-03-11 | 162.73 |
| 2011-03-10 | 166.66 |
| 2011-03-09 | 169.46 |
| 2011-03-08 | 168.34 |
| 2011-03-07 | 163.29 |
| 2011-03-04 | 164.97 |
| 2011-03-03 | 161.60 |
| 2011-03-02 | 159.92 |
| 2011-03-01 | 164.97 |
| 2011-02-28 | 164.41 |
| 2011-02-25 | 160.48 |
| 2011-02-24 | 155.43 |
| 2011-02-23 | 159.36 |
| 2011-02-22 | 159.92 |
| 2011-02-21 | 165.53 |
| 2011-02-18 | 166.66 |
| 2011-02-17 | 163.29 |
| 2011-02-16 | 161.60 |
| 2011-02-15 | 158.80 |
| 2011-02-14 | 161.04 |
| 2011-02-11 | 158.23 |
| 2011-02-10 | 156.55 |
| 2011-02-09 | 161.60 |
| 2011-02-08 | 164.97 |
| 2011-02-07 | 166.09 |
| 2011-02-02 | 170.02 |
| 2011-02-01 | 165.53 |
| 2011-01-31 | 165.53 |
| 2011-01-28 | 166.66 |
| 2011-01-27 | 168.90 |
| 2011-01-26 | 169.46 |
| 2011-01-25 | 168.90 |
| 2011-01-24 | 168.90 |
| 2011-01-21 | 170.02 |
| 2011-01-20 | 171.15 |
| 2011-01-19 | 175.64 |
| 2011-01-18 | 173.39 |
| 2011-01-17 | 173.39 |
| 2011-01-14 | 174.51 |
| 2011-01-13 | 173.95 |
| 2011-01-12 | 172.83 |
| 2011-01-11 | 168.90 |
| 2011-01-10 | 166.09 |
| 2011-01-07 | 167.78 |
| 2011-01-06 | 168.90 |
| 2011-01-05 | 168.34 |
| 2011-01-04 | 167.22 |
| 2011-01-03 | 164.97 |
| 2010-12-31 | 160.48 |
| 2010-12-30 | 159.92 |
| 2010-12-29 | 159.92 |
| 2010-12-28 | 155.99 |
| 2010-12-24 | 158.23 |
| 2010-12-23 | 158.80 |
| 2010-12-22 | 160.48 |
| 2010-12-21 | 160.48 |
| 2010-12-20 | 155.99 |
| 2010-12-17 | 156.55 |
| 2010-12-16 | 155.99 |
| 2010-12-15 | 158.80 |
| 2010-12-14 | 164.97 |
| 2010-12-13 | 163.85 |
| 2010-12-10 | 162.16 |
| 2010-12-09 | 161.60 |
| 2010-12-08 | 160.48 |
| 2010-12-07 | 164.97 |
| 2010-12-06 | 162.16 |
| 2010-12-03 | 164.41 |
| 2010-12-02 | 164.97 |
| 2010-12-01 | 162.73 |
| 2010-11-30 | 160.48 |
| 2010-11-29 | 162.16 |
| 2010-11-26 | 158.23 |
| 2010-11-25 | 160.48 |
| 2010-11-24 | 160.48 |
| 2010-11-23 | 158.80 |
| 2010-11-22 | 166.09 |
| 2010-11-19 | 166.66 |
| 2010-11-18 | 166.66 |
| 2010-11-17 | 162.16 |
| 2010-11-16 | 167.22 |
| 2010-11-15 | 171.15 |
| 2010-11-12 | 173.39 |
| 2010-11-11 | 179.01 |
| 2010-11-10 | 176.76 |
| 2010-11-09 | 179.57 |
| 2010-11-08 | 181.81 |
| 2010-11-05 | 180.69 |
| 2010-11-04 | 176.20 |
| 2010-11-03 | 172.27 |
| 2010-11-02 | 166.66 |
| 2010-11-01 | 167.22 |
| 2010-10-29 | 159.92 |
| 2010-10-28 | 162.05 |
| 2010-10-27 | 161.50 |
| 2010-10-26 | 165.91 |
| 2010-10-25 | 166.46 |
| 2010-10-22 | 164.80 |
| 2010-10-21 | 167.01 |
| 2010-10-20 | 165.91 |
| 2010-10-19 | 168.11 |
| 2010-10-18 | 164.80 |
| 2010-10-15 | 168.11 |
| 2010-10-14 | 168.66 |
| 2010-10-13 | 164.80 |
| 2010-10-12 | 160.95 |
| 2010-10-11 | 162.05 |
| 2010-10-08 | 158.75 |
| 2010-10-07 | 158.20 |
| 2010-10-06 | 158.75 |
| 2010-10-05 | 154.90 |
| 2010-10-04 | 154.90 |
| 2010-09-30 | 152.69 |
| 2010-09-29 | 152.69 |
| 2010-09-28 | 149.39 |
| 2010-09-27 | 152.14 |
| 2010-09-24 | 149.94 |
| 2010-09-22 | 148.84 |
| 2010-09-21 | 148.84 |
| 2010-09-20 | 147.74 |
| 2010-09-17 | 147.74 |
| 2010-09-16 | 144.99 |
| 2010-09-15 | 145.54 |
| 2010-09-14 | 144.99 |
| 2010-09-13 | 144.99 |
| 2010-09-10 | 140.03 |
| 2010-09-09 | 138.93 |
| 2010-09-08 | 137.83 |
| 2010-09-07 | 141.68 |
| 2010-09-06 | 141.13 |
| 2010-09-03 | 136.73 |
| 2010-09-02 | 135.63 |
| 2010-09-01 | 131.77 |
| 2010-08-31 | 130.12 |
| 2010-08-30 | 132.87 |
| 2010-08-27 | 131.22 |
| 2010-08-26 | 132.32 |
| 2010-08-25 | 131.22 |
| 2010-08-24 | 132.32 |
| 2010-08-23 | 135.08 |
| 2010-08-20 | 135.63 |
| 2010-08-19 | 136.73 |
| 2010-08-18 | 136.18 |
| 2010-08-17 | 137.28 |
| 2010-08-16 | 136.73 |
| 2010-08-13 | 136.18 |
| 2010-08-12 | 136.73 |
| 2010-08-11 | 139.48 |
| 2010-08-10 | 140.58 |
| 2010-08-09 | 144.43 |
| 2010-08-06 | 143.33 |
| 2010-08-05 | 142.23 |
| 2010-08-04 | 141.68 |
| 2010-08-03 | 141.13 |
| 2010-08-02 | 140.03 |
| 2010-07-30 | 135.63 |
| 2010-07-29 | 137.28 |
| 2010-07-28 | 137.28 |
| 2010-07-27 | 135.63 |
| 2010-07-26 | 133.97 |
| 2010-07-23 | 133.97 |
| 2010-07-22 | 131.22 |
| 2010-07-21 | 130.67 |
| 2010-07-20 | 127.37 |
| 2010-07-19 | 125.17 |
| 2010-07-16 | 127.37 |
| 2010-07-15 | 127.37 |
| 2010-07-14 | 131.22 |
| 2010-07-13 | 129.02 |
| 2010-07-12 | 130.12 |
| 2010-07-09 | 129.02 |
| 2010-07-08 | 124.62 |
| 2010-07-07 | 122.96 |
| 2010-07-06 | 125.17 |
| 2010-07-05 | 122.41 |
| 2010-07-02 | 122.96 |
| 2010-06-30 | 126.27 |
| 2010-06-29 | 126.82 |
| 2010-06-28 | 132.87 |
| 2010-06-25 | 131.77 |
| 2010-06-24 | 131.77 |
| 2010-06-23 | 133.97 |
| 2010-06-22 | 133.97 |
| 2010-06-21 | 135.08 |
| 2010-06-18 | 127.37 |
| 2010-06-17 | 126.27 |
| 2010-06-15 | 125.72 |
| 2010-06-14 | 125.17 |
| 2010-06-11 | 122.96 |
| 2010-06-10 | 120.76 |
| 2010-06-09 | 120.76 |
| 2010-06-08 | 118.67 |
| 2010-06-07 | 117.35 |
| 2010-06-04 | 122.41 |
| 2010-06-03 | 121.86 |
| 2010-06-02 | 118.45 |
| 2010-06-01 | 118.67 |
| 2010-05-31 | 121.31 |
| 2010-05-28 | 121.31 |
| 2010-05-27 | 118.23 |
| 2010-05-26 | 114.93 |
| 2010-05-25 | 112.72 |
| 2010-05-24 | 119.77 |
| 2010-05-20 | 118.89 |
| 2010-05-19 | 118.89 |
| 2010-05-18 | 122.41 |
| 2010-05-17 | 119.33 |
| 2010-05-14 | 124.07 |
| 2010-05-13 | 126.82 |
| 2010-05-12 | 124.62 |
| 2010-05-11 | 124.07 |
| 2010-05-10 | 127.37 |
| 2010-05-07 | 121.31 |
| 2010-05-06 | 124.07 |
| 2010-05-05 | 125.72 |
| 2010-05-04 | 130.12 |
| 2010-05-03 | 130.67 |
| 2010-04-30 | 133.97 |
| 2010-04-29 | 130.12 |
| 2010-04-28 | 132.10 |
| 2010-04-27 | 134.84 |
| 2010-04-26 | 138.12 |
| 2010-04-23 | 135.39 |
| 2010-04-22 | 137.03 |
| 2010-04-21 | 137.58 |
| 2010-04-20 | 138.67 |
| 2010-04-19 | 137.03 |
| 2010-04-16 | 141.96 |
| 2010-04-15 | 144.69 |
| 2010-04-14 | 144.69 |
| 2010-04-13 | 144.69 |
| 2010-04-12 | 145.24 |
| 2010-04-09 | 145.24 |
| 2010-04-08 | 141.41 |
| 2010-04-07 | 141.96 |
| 2010-04-01 | 138.67 |
| 2010-03-31 | 134.84 |
| 2010-03-30 | 135.93 |
| 2010-03-29 | 134.84 |
| 2010-03-26 | 132.10 |
| 2010-03-25 | 129.37 |
| 2010-03-24 | 132.65 |
| 2010-03-23 | 132.10 |
| 2010-03-22 | 131.56 |
| 2010-03-19 | 135.39 |
| 2010-03-18 | 135.39 |
| 2010-03-17 | 136.48 |
| 2010-03-16 | 132.10 |
| 2010-03-15 | 133.20 |
| 2010-03-12 | 133.75 |
| 2010-03-11 | 134.29 |
| 2010-03-10 | 134.29 |
| 2010-03-09 | 134.29 |
| 2010-03-08 | 133.75 |
| 2010-03-05 | 129.37 |
| 2010-03-04 | 127.18 |
| 2010-03-03 | 130.46 |
| 2010-03-02 | 131.01 |
| 2010-03-01 | 132.10 |
| 2010-02-26 | 127.72 |
| 2010-02-25 | 124.99 |
| 2010-02-24 | 126.08 |
| 2010-02-23 | 127.18 |
| 2010-02-22 | 124.44 |
| 2010-02-19 | 119.51 |
| 2010-02-18 | 124.99 |
| 2010-02-17 | 126.63 |
| 2010-02-12 | 123.89 |
| 2010-02-11 | 123.89 |
| 2010-02-10 | 120.06 |
| 2010-02-09 | 118.09 |
| 2010-02-08 | 115.90 |
| 2010-02-05 | 117.43 |
| 2010-02-04 | 124.44 |
| 2010-02-03 | 128.27 |
| 2010-02-02 | 123.89 |
| 2010-02-01 | 123.34 |
| 2010-01-29 | 121.70 |
| 2010-01-28 | 124.44 |
| 2010-01-27 | 121.15 |
| 2010-01-26 | 122.25 |
| 2010-01-25 | 127.18 |
| 2010-01-22 | 129.37 |
| 2010-01-21 | 129.91 |
| 2010-01-20 | 134.29 |
| 2010-01-19 | 138.67 |
| 2010-01-18 | 136.48 |
| 2010-01-15 | 138.67 |
| 2010-01-14 | 139.22 |
| 2010-01-13 | 139.77 |
| 2010-01-12 | 145.24 |
| 2010-01-11 | 147.43 |
| 2010-01-08 | 146.34 |
| 2010-01-07 | 145.79 |
| 2010-01-06 | 147.43 |
| 2010-01-05 | 145.79 |
| 2010-01-04 | 140.31 |
| 2009-12-31 | 140.86 |
| 2009-12-30 | 137.58 |
| 2009-12-29 | 136.48 |
| 2009-12-28 | 136.48 |
| 2009-12-24 | 137.03 |
| 2009-12-23 | 134.29 |
| 2009-12-22 | 132.10 |
| 2009-12-21 | 131.01 |
| 2009-12-18 | 133.20 |
| 2009-12-17 | 135.39 |
| 2009-12-16 | 138.12 |
| 2009-12-15 | 140.31 |
| 2009-12-14 | 143.05 |
| 2009-12-11 | 141.96 |
| 2009-12-10 | 139.22 |
| 2009-12-09 | 139.77 |
| 2009-12-08 | 143.05 |
| 2009-12-07 | 146.34 |
| 2009-12-04 | 148.53 |
| 2009-12-03 | 147.98 |
| 2009-12-02 | 145.24 |
| 2009-12-01 | 143.60 |
| 2009-11-30 | 140.86 |
| 2009-11-27 | 133.20 |
| 2009-11-26 | 144.69 |
| 2009-11-25 | 149.62 |
| 2009-11-24 | 147.43 |
| 2009-11-23 | 150.72 |
| 2009-11-20 | 146.88 |
| 2009-11-19 | 148.53 |
| 2009-11-18 | 151.26 |
| 2009-11-17 | 151.81 |
| 2009-11-16 | 152.36 |
| 2009-11-13 | 147.98 |
| 2009-11-12 | 146.34 |
| 2009-11-11 | 148.53 |
| 2009-11-10 | 144.69 |
| 2009-11-09 | 144.69 |
| 2009-11-06 | 140.31 |
| 2009-11-05 | 135.39 |
| 2009-11-04 | 137.58 |
| 2009-11-03 | 133.20 |
| 2009-11-02 | 138.12 |
| 2009-10-30 | 139.22 |
| 2009-10-29 | 134.29 |
| 2009-10-28 | 139.44 |
| 2009-10-27 | 144.28 |
| 2009-10-23 | 148.05 |
| 2009-10-22 | 144.28 |
| 2009-10-21 | 144.82 |
| 2009-10-20 | 145.90 |
| 2009-10-19 | 143.74 |
| 2009-10-16 | 141.05 |
| 2009-10-15 | 142.13 |
| 2009-10-14 | 141.05 |
| 2009-10-13 | 136.75 |
| 2009-10-12 | 134.06 |
| 2009-10-09 | 136.75 |
| 2009-10-08 | 136.75 |
| 2009-10-07 | 134.06 |
| 2009-10-06 | 129.22 |
| 2009-10-05 | 124.37 |
| 2009-10-02 | 123.83 |
| 2009-09-30 | 130.29 |
| 2009-09-29 | 130.83 |
| 2009-09-28 | 126.52 |
| 2009-09-25 | 131.37 |
| 2009-09-24 | 131.91 |
| 2009-09-23 | 137.29 |
| 2009-09-22 | 138.90 |
| 2009-09-21 | 136.21 |
| 2009-09-18 | 137.82 |
| 2009-09-17 | 138.90 |
| 2009-09-16 | 134.60 |
| 2009-09-15 | 129.75 |
| 2009-09-14 | 130.29 |
| 2009-09-11 | 131.91 |
| 2009-09-10 | 130.83 |
| 2009-09-09 | 129.22 |
| 2009-09-08 | 130.83 |
| 2009-09-07 | 125.99 |
| 2009-09-04 | 122.76 |
| 2009-09-03 | 116.30 |
| 2009-09-02 | 113.93 |
| 2009-09-01 | 117.38 |
| 2009-08-31 | 116.30 |
| 2009-08-28 | 120.07 |
| 2009-08-27 | 121.68 |
| 2009-08-26 | 123.83 |
| 2009-08-25 | 123.83 |
| 2009-08-24 | 124.91 |
| 2009-08-21 | 121.68 |
| 2009-08-20 | 122.76 |
| 2009-08-19 | 118.45 |
| 2009-08-18 | 122.22 |
| 2009-08-17 | 120.61 |
| 2009-08-14 | 127.60 |
| 2009-08-13 | 128.14 |
| 2009-08-12 | 123.83 |
| 2009-08-11 | 129.75 |
| 2009-08-10 | 128.68 |
| 2009-08-07 | 122.76 |
| 2009-08-06 | 128.68 |
| 2009-08-05 | 123.83 |
| 2009-08-04 | 127.06 |
| 2009-08-03 | 127.06 |
| 2009-07-31 | 124.91 |
| 2009-07-30 | 121.14 |
| 2009-07-29 | 120.07 |
| 2009-07-28 | 124.91 |
| 2009-07-27 | 121.68 |
| 2009-07-24 | 118.99 |
| 2009-07-23 | 116.84 |
| 2009-07-22 | 111.14 |
| 2009-07-21 | 113.72 |
| 2009-07-20 | 113.50 |
| 2009-07-17 | 106.19 |
| 2009-07-16 | 100.81 |
| 2009-07-15 | 100.38 |
| 2009-07-14 | 95.86 |
| 2009-07-13 | 89.40 |
| 2009-07-10 | 93.70 |
| 2009-07-09 | 94.99 |
| 2009-07-08 | 94.35 |
| 2009-07-07 | 95.64 |
| 2009-07-06 | 96.50 |
| 2009-07-03 | 99.08 |
| 2009-07-02 | 98.65 |
| 2009-06-30 | 101.88 |
| 2009-06-29 | 102.96 |
| 2009-06-26 | 103.60 |
| 2009-06-25 | 100.38 |
| 2009-06-24 | 96.07 |
| 2009-06-23 | 92.41 |
| 2009-06-22 | 98.01 |
| 2009-06-19 | 96.29 |
| 2009-06-18 | 94.56 |
| 2009-06-17 | 97.36 |
| 2009-06-16 | 98.22 |
| 2009-06-15 | 101.67 |
| 2009-06-12 | 106.19 |
| 2009-06-11 | 105.11 |
| 2009-06-10 | 104.89 |
| 2009-06-09 | 97.15 |
| 2009-06-08 | 99.08 |
| 2009-06-05 | 103.17 |
| 2009-06-04 | 101.67 |
| 2009-06-03 | 102.31 |
| 2009-06-02 | 100.59 |
| 2009-06-01 | 105.76 |
| 2009-05-29 | 98.44 |
| 2009-05-27 | 95.42 |
| 2009-05-26 | 85.52 |
| 2009-05-25 | 86.39 |
| 2009-05-22 | 85.52 |
| 2009-05-21 | 86.82 |
| 2009-05-20 | 89.40 |
| 2009-05-19 | 90.26 |
| 2009-05-18 | 84.45 |
| 2009-05-15 | 81.87 |
| 2009-05-14 | 78.85 |
| 2009-05-13 | 84.66 |
| 2009-05-12 | 85.95 |
| 2009-05-11 | 85.09 |
| 2009-05-08 | 88.32 |
| 2009-05-07 | 86.17 |
| 2009-05-06 | 82.30 |
| 2009-05-05 | 77.99 |
| 2009-05-04 | 77.35 |
| 2009-04-30 | 67.66 |
| 2009-04-29 | 61.63 |
| 2009-04-28 | 57.33 |
| 2009-04-27 | 60.52 |
| 2009-04-24 | 64.99 |
| 2009-04-23 | 64.14 |
| 2009-04-22 | 60.52 |
| 2009-04-21 | 65.21 |
| 2009-04-20 | 69.68 |
| 2009-04-17 | 68.40 |
| 2009-04-16 | 67.76 |
| 2009-04-15 | 68.83 |
| 2009-04-14 | 67.55 |
| 2009-04-09 | 60.52 |
| 2009-04-08 | 55.84 |
| 2009-04-07 | 61.16 |
| 2009-04-06 | 61.80 |
| 2009-04-03 | 56.69 |
| 2009-04-02 | 56.69 |
| 2009-04-01 | 45.83 |
| 2009-03-31 | 46.90 |
| 2009-03-30 | 45.41 |
| 2009-03-27 | 52.43 |
| 2009-03-26 | 52.01 |
| 2009-03-25 | 47.11 |
| 2009-03-24 | 49.88 |
| 2009-03-23 | 45.19 |
| 2009-03-20 | 38.17 |
| 2009-03-19 | 40.94 |
| 2009-03-18 | 41.58 |
| 2009-03-17 | 38.38 |
| 2009-03-16 | 39.45 |
| 2009-03-13 | 34.98 |
| 2009-03-12 | 29.44 |
| 2009-03-11 | 28.80 |
| 2009-03-10 | 27.10 |
| 2009-03-09 | 24.76 |
| 2009-03-06 | 29.65 |
| 2009-03-05 | 31.57 |
| 2009-03-04 | 32.85 |
| 2009-03-03 | 29.87 |
| 2009-03-02 | 31.78 |
| 2009-02-27 | 38.17 |
| 2009-02-26 | 38.81 |
| 2009-02-25 | 39.66 |
| 2009-02-24 | 37.53 |
| 2009-02-23 | 42.00 |
| 2009-02-20 | 37.32 |
| 2009-02-19 | 40.30 |
| 2009-02-18 | 40.09 |
| 2009-02-17 | 39.02 |
| 2009-02-16 | 44.13 |
| 2009-02-13 | 45.62 |
| 2009-02-12 | 42.64 |
| 2009-02-11 | 45.83 |
| 2009-02-10 | 48.81 |
| 2009-02-09 | 47.96 |
| 2009-02-06 | 46.47 |
| 2009-02-05 | 41.79 |
| 2009-02-04 | 40.51 |
| 2009-02-03 | 37.53 |
| 2009-02-02 | 38.60 |
| 2009-01-30 | 42.64 |
| 2009-01-29 | 41.36 |
| 2009-01-23 | 35.40 |
| 2009-01-22 | 36.47 |
| 2009-01-21 | 35.19 |
| 2009-01-20 | 39.23 |
| 2009-01-19 | 43.49 |
| 2009-01-16 | 42.43 |
| 2009-01-15 | 42.85 |
| 2009-01-14 | 47.96 |
| 2009-01-13 | 47.54 |
| 2009-01-12 | 50.73 |
| 2009-01-09 | 54.99 |
| 2009-01-08 | 55.41 |
| 2009-01-07 | 61.59 |
| 2009-01-06 | 66.06 |
| 2009-01-05 | 67.34 |
| 2009-01-02 | 61.59 |
| 2008-12-31 | 55.41 |
| 2008-12-30 | 53.71 |
| 2008-12-29 | 53.71 |
| 2008-12-24 | 52.65 |
| 2008-12-23 | 53.07 |
| 2008-12-22 | 57.54 |
| 2008-12-19 | 63.29 |
| 2008-12-18 | 66.48 |
| 2008-12-17 | 65.85 |
| 2008-12-16 | 62.87 |
| 2008-12-15 | 62.01 |
| 2008-12-12 | 59.46 |
| 2008-12-11 | 67.76 |
| 2008-12-10 | 66.70 |
| 2008-12-09 | 59.67 |
| 2008-12-08 | 61.37 |
| 2008-12-05 | 48.81 |
| 2008-12-04 | 45.19 |
| 2008-12-03 | 46.69 |
| 2008-12-02 | 44.77 |
| 2008-12-01 | 51.16 |
| 2008-11-28 | 49.03 |
| 2008-11-27 | 44.77 |
| 2008-11-26 | 43.28 |
| 2008-11-25 | 38.81 |
| 2008-11-24 | 34.34 |
| 2008-11-21 | 36.25 |
| 2008-11-20 | 32.00 |
| 2008-11-19 | 37.53 |
| 2008-11-18 | 37.74 |
| 2008-11-17 | 44.98 |
| 2008-11-14 | 45.19 |
| 2008-11-13 | 41.36 |
| 2008-11-12 | 50.09 |
| 2008-11-11 | 50.52 |
| 2008-11-10 | 58.39 |
| 2008-11-07 | 52.86 |
| 2008-11-06 | 47.32 |
| 2008-11-05 | 59.25 |
| 2008-11-04 | 54.56 |
| 2008-11-03 | 53.71 |
| 2008-10-31 | 49.03 |
| 2008-10-30 | 52.22 |
| 2008-10-29 | 35.08 |
| 2008-10-28 | 32.82 |
| 2008-10-27 | 19.25 |
| 2008-10-24 | 33.64 |
| 2008-10-23 | 46.80 |
| 2008-10-22 | 52.15 |
| 2008-10-21 | 59.55 |
| 2008-10-20 | 62.84 |
| 2008-10-17 | 54.20 |
| 2008-10-16 | 61.40 |
| 2008-10-15 | 69.21 |
| 2008-10-14 | 77.64 |
| 2008-10-13 | 72.50 |
| 2008-10-10 | 57.49 |
| 2008-10-09 | 69.42 |
| 2008-10-08 | 64.69 |
| 2008-10-06 | 77.44 |
| 2008-10-03 | 87.51 |
| 2008-10-02 | 92.45 |
| 2008-09-30 | 90.18 |
| 2008-09-29 | 88.95 |
| 2008-09-26 | 97.38 |
| 2008-09-25 | 99.85 |
| 2008-09-24 | 100.26 |
| 2008-09-23 | 99.64 |
| 2008-09-22 | 106.63 |
| 2008-09-19 | 102.93 |
| 2008-09-18 | 87.51 |
| 2008-09-17 | 86.89 |
| 2008-09-16 | 92.65 |
| 2008-09-12 | 104.37 |
| 2008-09-11 | 103.96 |
| 2008-09-10 | 110.23 |
| 2008-09-09 | 114.86 |
| 2008-09-08 | 117.94 |
| 2008-09-05 | 109.20 |
| 2008-09-04 | 113.83 |
| 2008-09-03 | 115.88 |
| 2008-09-02 | 121.03 |
| 2008-09-01 | 118.97 |
| 2008-08-29 | 123.08 |
| 2008-08-28 | 120.51 |
| 2008-08-27 | 124.62 |
| 2008-08-26 | 121.03 |
| 2008-08-25 | 120.51 |
| 2008-08-21 | 113.83 |
| 2008-08-20 | 118.97 |
| 2008-08-19 | 114.86 |
| 2008-08-18 | 118.97 |
| 2008-08-15 | 121.03 |
| 2008-08-14 | 123.60 |
| 2008-08-13 | 123.08 |
| 2008-08-12 | 126.68 |
| 2008-08-11 | 128.74 |
| 2008-08-08 | 129.25 |
| 2008-08-07 | 130.79 |
| 2008-08-05 | 129.76 |
| 2008-08-04 | 135.93 |
| 2008-08-01 | 139.53 |
| 2008-07-31 | 137.99 |
| 2008-07-30 | 137.47 |
| 2008-07-29 | 132.85 |
| 2008-07-28 | 137.47 |
| 2008-07-25 | 137.99 |
| 2008-07-24 | 141.59 |
| 2008-07-23 | 142.10 |
| 2008-07-22 | 135.93 |
| 2008-07-21 | 135.93 |
| 2008-07-18 | 129.25 |
| 2008-07-17 | 127.19 |
| 2008-07-16 | 121.54 |
| 2008-07-15 | 121.54 |
| 2008-07-14 | 129.25 |
| 2008-07-11 | 131.31 |
| 2008-07-10 | 128.22 |
| 2008-07-09 | 127.71 |
| 2008-07-08 | 121.54 |
| 2008-07-07 | 129.25 |
| 2008-07-04 | 124.11 |
| 2008-07-03 | 122.05 |
| 2008-07-02 | 126.68 |
| 2008-06-30 | 130.79 |
| 2008-06-27 | 130.28 |
| 2008-06-26 | 135.42 |
| 2008-06-25 | 135.93 |
| 2008-06-24 | 134.39 |
| 2008-06-23 | 137.99 |
| 2008-06-20 | 137.99 |
| 2008-06-19 | 138.50 |
| 2008-06-18 | 142.61 |
| 2008-06-17 | 139.53 |
| 2008-06-16 | 139.53 |
| 2008-06-13 | 137.47 |
| 2008-06-12 | 140.56 |
| 2008-06-11 | 143.64 |
| 2008-06-10 | 144.16 |
| 2008-06-06 | 155.46 |
| 2008-06-05 | 153.41 |
| 2008-06-04 | 150.32 |
| 2008-06-03 | 153.41 |
| 2008-06-02 | 157.52 |
| 2008-05-30 | 155.98 |
| 2008-05-29 | 153.92 |
| 2008-05-28 | 153.41 |
| 2008-05-27 | 152.38 |
| 2008-05-26 | 152.38 |
| 2008-05-23 | 157.01 |
| 2008-05-22 | 160.09 |
| 2008-05-21 | 164.20 |
| 2008-05-20 | 160.60 |
| 2008-05-19 | 166.26 |
| 2008-05-16 | 165.74 |
| 2008-05-15 | 163.69 |
| 2008-05-14 | 165.23 |
| 2008-05-13 | 164.72 |
| 2008-05-09 | 159.06 |
| 2008-05-08 | 163.17 |
| 2008-05-07 | 164.20 |
| 2008-05-06 | 171.40 |
| 2008-05-05 | 169.86 |
| 2008-05-02 | 171.40 |
| 2008-04-30 | 166.26 |
| 2008-04-29 | 166.77 |
| 2008-04-28 | 164.92 |
| 2008-04-25 | 163.90 |
| 2008-04-24 | 164.92 |
| 2008-04-23 | 160.85 |
| 2008-04-22 | 157.28 |
| 2008-04-21 | 155.24 |
| 2008-04-18 | 149.64 |
| 2008-04-17 | 150.15 |
| 2008-04-16 | 145.56 |
| 2008-04-15 | 146.58 |
| 2008-04-14 | 145.56 |
| 2008-04-11 | 154.22 |
| 2008-04-10 | 149.13 |
| 2008-04-09 | 148.11 |
| 2008-04-08 | 150.15 |
| 2008-04-07 | 153.20 |
| 2008-04-03 | 149.13 |
| 2008-04-02 | 145.56 |
| 2008-04-01 | 138.94 |
| 2008-03-31 | 135.88 |
| 2008-03-28 | 139.45 |
| 2008-03-27 | 134.86 |
| 2008-03-26 | 133.33 |
| 2008-03-25 | 133.33 |
| 2008-03-20 | 119.07 |
| 2008-03-19 | 125.69 |
| 2008-03-18 | 121.62 |
| 2008-03-17 | 118.05 |
| 2008-03-14 | 129.26 |
| 2008-03-13 | 129.26 |
| 2008-03-12 | 140.47 |
| 2008-03-11 | 136.39 |
| 2008-03-10 | 134.35 |
| 2008-03-07 | 131.81 |
| 2008-03-06 | 138.94 |
| 2008-03-05 | 137.92 |
| 2008-03-04 | 137.41 |
| 2008-03-03 | 142.00 |
| 2008-02-29 | 149.13 |
| 2008-02-28 | 152.19 |
| 2008-02-27 | 151.68 |
| 2008-02-26 | 144.54 |
| 2008-02-25 | 139.45 |
| 2008-02-22 | 139.96 |
| 2008-02-21 | 143.01 |
| 2008-02-20 | 142.00 |
| 2008-02-19 | 148.11 |
| 2008-02-18 | 143.52 |
| 2008-02-15 | 147.60 |
| 2008-02-14 | 146.58 |
| 2008-02-13 | 137.41 |
| 2008-02-12 | 135.37 |
| 2008-02-11 | 131.81 |
| 2008-02-06 | 139.45 |
| 2008-02-05 | 154.73 |
| 2008-02-04 | 156.77 |
| 2008-02-01 | 147.60 |
| 2008-01-31 | 139.96 |
| 2008-01-30 | 142.51 |
| 2008-01-29 | 149.64 |
| 2008-01-28 | 147.09 |
| 2008-01-25 | 158.30 |
| 2008-01-24 | 141.49 |
| 2008-01-23 | 148.11 |
| 2008-01-22 | 123.66 |
| 2008-01-21 | 145.05 |
| 2008-01-18 | 158.30 |
| 2008-01-17 | 158.81 |
| 2008-01-16 | 151.17 |
| 2008-01-15 | 164.92 |
| 2008-01-14 | 172.05 |
| 2008-01-11 | 175.62 |
| 2008-01-10 | 179.70 |
| 2008-01-09 | 183.26 |
| 2008-01-08 | 178.17 |
| 2008-01-07 | 179.70 |
| 2008-01-04 | 182.75 |
| 2008-01-03 | 175.62 |
| 2008-01-02 | 182.24 |
| 2007-12-31 | 185.81 |
| 2007-12-28 | 180.21 |
| 2007-12-27 | 185.30 |
| 2007-12-24 | 189.38 |
| 2007-12-21 | 184.79 |
| 2007-12-20 | 178.68 |
| 2007-12-19 | 177.15 |
| 2007-12-18 | 175.11 |
| 2007-12-17 | 172.56 |
| 2007-12-14 | 182.75 |
| 2007-12-13 | 184.28 |
| 2007-12-12 | 192.43 |
| 2007-12-11 | 199.57 |
| 2007-12-10 | 191.92 |
| 2007-12-07 | 197.02 |
| 2007-12-06 | 203.13 |
| 2007-12-05 | 202.11 |
| 2007-12-04 | 196.51 |
| 2007-12-03 | 193.96 |
| 2007-11-30 | 194.47 |
| 2007-11-29 | 191.41 |
| 2007-11-28 | 181.22 |
| 2007-11-27 | 179.70 |
| 2007-11-26 | 184.28 |
| 2007-11-23 | 171.54 |
| 2007-11-22 | 166.45 |
| 2007-11-21 | 172.05 |
| 2007-11-20 | 183.77 |
| 2007-11-19 | 180.72 |
| 2007-11-16 | 181.22 |
| 2007-11-15 | 193.96 |
| 2007-11-14 | 199.06 |
| 2007-11-13 | 185.30 |
| 2007-11-12 | 182.75 |
| 2007-11-09 | 194.47 |
| 2007-11-08 | 193.45 |
| 2007-11-07 | 202.62 |
| 2007-11-06 | 201.60 |
| 2007-11-05 | 195.49 |
| 2007-11-02 | 210.77 |
| 2007-11-01 | 221.98 |
| 2007-10-31 | 219.94 |
| 2007-10-30 | 223.31 |
| 2007-10-29 | 223.31 |
| 2007-10-26 | 211.24 |
| 2007-10-25 | 205.21 |
| 2007-10-24 | 199.17 |
| 2007-10-23 | 200.18 |
| 2007-10-22 | 190.12 |
| 2007-10-18 | 201.69 |
| 2007-10-17 | 200.68 |
| 2007-10-16 | 195.15 |
| 2007-10-15 | 201.69 |
| 2007-10-12 | 195.15 |
| 2007-10-11 | 197.16 |
| 2007-10-10 | 191.63 |
| 2007-10-09 | 187.61 |
| 2007-10-08 | 184.59 |
| 2007-10-05 | 185.60 |
| 2007-10-04 | 175.54 |
| 2007-10-03 | 180.06 |
| 2007-10-02 | 189.12 |
| 2007-09-28 | 178.05 |
| 2007-09-27 | 176.55 |
| 2007-09-25 | 172.52 |
| 2007-09-24 | 172.52 |
| 2007-09-21 | 163.47 |
| 2007-09-20 | 162.97 |
| 2007-09-19 | 158.95 |
| 2007-09-18 | 151.40 |
| 2007-09-17 | 151.40 |
| 2007-09-14 | 153.92 |
| 2007-09-13 | 151.40 |
| 2007-09-12 | 148.89 |
| 2007-09-11 | 146.38 |
| 2007-09-10 | 146.88 |
| 2007-09-07 | 145.37 |
| 2007-09-06 | 146.38 |
| 2007-09-05 | 144.87 |
| 2007-09-04 | 144.37 |
| 2007-09-03 | 144.37 |
| 2007-08-31 | 144.87 |
| 2007-08-30 | 139.34 |
| 2007-08-29 | 134.81 |
| 2007-08-28 | 138.33 |
| 2007-08-27 | 140.34 |
| 2007-08-24 | 134.31 |
| 2007-08-23 | 134.81 |
| 2007-08-22 | 128.28 |
| 2007-08-21 | 121.74 |
| 2007-08-20 | 119.73 |
| 2007-08-17 | 109.17 |
| 2007-08-16 | 110.68 |
| 2007-08-15 | 118.22 |
| 2007-08-14 | 124.76 |
| 2007-08-13 | 124.25 |
| 2007-08-10 | 121.74 |
| 2007-08-09 | 128.28 |
| 2007-08-08 | 129.78 |
| 2007-08-07 | 122.74 |
| 2007-08-06 | 123.75 |
| 2007-08-03 | 129.78 |
| 2007-08-02 | 128.78 |
| 2007-08-01 | 129.28 |
| 2007-07-31 | 136.32 |
| 2007-07-30 | 131.80 |
| 2007-07-27 | 130.29 |
| 2007-07-26 | 136.32 |
| 2007-07-25 | 138.83 |
| 2007-07-24 | 139.34 |
| 2007-07-23 | 137.33 |
| 2007-07-20 | 136.82 |
| 2007-07-19 | 134.31 |
| 2007-07-18 | 132.80 |
| 2007-07-17 | 134.81 |
| 2007-07-16 | 133.30 |
| 2007-07-13 | 135.31 |
| 2007-07-12 | 132.80 |
| 2007-07-11 | 130.29 |
| 2007-07-10 | 132.30 |
| 2007-07-09 | 131.80 |
| 2007-07-06 | 129.78 |
| 2007-07-05 | 126.26 |
| 2007-07-04 | 126.26 |
| 2007-07-03 | 125.76 |
| 2007-06-29 | 121.74 |
| 2007-06-28 | 122.74 |
| 2007-06-27 | 121.74 |
| 2007-06-26 | 122.24 |
| 2007-06-25 | 123.25 |
| 2007-06-22 | 124.25 |
| 2007-06-21 | 123.75 |
| 2007-06-20 | 120.73 |
| 2007-06-18 | 119.73 |
| 2007-06-15 | 113.69 |
| 2007-06-14 | 113.69 |
| 2007-06-13 | 109.67 |
| 2007-06-12 | 109.67 |
| 2007-06-11 | 110.17 |
| 2007-06-08 | 109.67 |
| 2007-06-07 | 111.68 |
| 2007-06-06 | 112.19 |
| 2007-06-05 | 112.19 |
| 2007-06-04 | 110.68 |
| 2007-06-01 | 110.68 |
| 2007-05-31 | 110.68 |
| 2007-05-30 | 106.15 |
| 2007-05-29 | 108.67 |
| 2007-05-28 | 109.67 |
| 2007-05-25 | 109.17 |
| 2007-05-23 | 111.68 |
| 2007-05-22 | 112.19 |
| 2007-05-21 | 113.69 |
| 2007-05-18 | 112.19 |
| 2007-05-17 | 113.69 |
| 2007-05-16 | 112.19 |
| 2007-05-15 | 111.18 |
| 2007-05-14 | 113.19 |
| 2007-05-11 | 106.65 |
| 2007-05-10 | 109.67 |
| 2007-05-09 | 111.18 |
| 2007-05-08 | 109.17 |
| 2007-05-07 | 111.68 |
| 2007-05-04 | 110.17 |
| 2007-05-03 | 108.67 |
| 2007-05-02 | 106.15 |
| 2007-04-30 | 105.15 |
| 2007-04-27 | 106.65 |
| 2007-04-26 | 108.57 |
| 2007-04-25 | 106.57 |
| 2007-04-24 | 107.57 |
| 2007-04-23 | 108.07 |
| 2007-04-20 | 106.57 |
| 2007-04-19 | 104.58 |
| 2007-04-18 | 110.06 |
| 2007-04-17 | 109.06 |
| 2007-04-16 | 109.06 |
| 2007-04-13 | 104.58 |
| 2007-04-12 | 105.58 |
| 2007-04-11 | 106.57 |
| 2007-04-10 | 105.58 |
| 2007-04-04 | 104.09 |
| 2007-04-03 | 101.60 |
| 2007-04-02 | 99.11 |
| 2007-03-30 | 99.11 |
| 2007-03-29 | 99.61 |
| 2007-03-28 | 97.51 |
| 2007-03-27 | 98.91 |
| 2007-03-26 | 98.91 |
| 2007-03-23 | 98.31 |
| 2007-03-22 | 98.31 |
| 2007-03-21 | 96.72 |
| 2007-03-20 | 94.33 |
| 2007-03-19 | 93.13 |
| 2007-03-16 | 90.35 |
| 2007-03-15 | 89.95 |
| 2007-03-14 | 89.15 |
| 2007-03-13 | 93.53 |
| 2007-03-12 | 94.53 |
| 2007-03-09 | 92.14 |
| 2007-03-08 | 92.54 |
| 2007-03-07 | 89.55 |
| 2007-03-06 | 91.74 |
| 2007-03-05 | 87.56 |
| 2007-03-02 | 95.52 |
| 2007-03-01 | 94.73 |
| 2007-02-28 | 98.11 |
| 2007-02-27 | 101.60 |
| 2007-02-26 | 105.58 |
| 2007-02-23 | 107.07 |
| 2007-02-22 | 108.57 |
| 2007-02-21 | 106.57 |
| 2007-02-16 | 107.07 |
| 2007-02-15 | 106.57 |
| 2007-02-14 | 102.59 |
| 2007-02-13 | 102.09 |
| 2007-02-12 | 106.57 |
| 2007-02-09 | 107.07 |
| 2007-02-08 | 108.57 |
| 2007-02-07 | 107.57 |
| 2007-02-06 | 107.07 |
| 2007-02-05 | 105.08 |
| 2007-02-02 | 106.57 |
| 2007-02-01 | 105.08 |
| 2007-01-31 | 101.10 |
| 2007-01-30 | 105.08 |
| 2007-01-29 | 102.59 |
| 2007-01-26 | 103.09 |
| 2007-01-25 | 106.57 |
| 2007-01-24 | 108.07 |
| 2007-01-23 | 108.07 |
| 2007-01-22 | 108.07 |
| 2007-01-19 | 103.09 |
| 2007-01-18 | 103.09 |
| 2007-01-17 | 100.60 |
| 2007-01-16 | 100.60 |
| 2007-01-15 | 100.60 |
| 2007-01-12 | 96.92 |
| 2007-01-11 | 94.33 |
| 2007-01-10 | 96.12 |
| 2007-01-09 | 99.11 |
| 2007-01-08 | 101.10 |
| 2007-01-05 | 102.59 |
| 2007-01-04 | 100.60 |
| 2007-01-03 | 104.58 |
| 2007-01-02 | 103.59 |
| 2006-12-29 | 100.10 |
| 2006-12-28 | 100.10 |
| 2006-12-27 | 97.51 |
| 2006-12-22 | 93.73 |
| 2006-12-21 | 92.34 |
| 2006-12-20 | 92.94 |
| 2006-12-19 | 90.75 |
| 2006-12-18 | 92.34 |
| 2006-12-15 | 91.54 |
| 2006-12-14 | 90.35 |
| 2006-12-13 | 87.56 |
| 2006-12-12 | 89.35 |
| 2006-12-11 | 89.75 |
| 2006-12-08 | 88.36 |
| 2006-12-07 | 88.75 |
| 2006-12-06 | 90.75 |
| 2006-12-05 | 90.15 |
| 2006-12-04 | 87.56 |
| 2006-12-01 | 87.16 |
| 2006-11-30 | 90.15 |
| 2006-11-29 | 88.16 |
| 2006-11-28 | 86.96 |
| 2006-11-27 | 92.34 |
| 2006-11-24 | 92.34 |
| 2006-11-23 | 92.74 |
| 2006-11-22 | 92.74 |
| 2006-11-21 | 89.95 |
| 2006-11-20 | 88.95 |
| 2006-11-17 | 91.54 |
| 2006-11-16 | 91.14 |
| 2006-11-15 | 90.94 |
| 2006-11-14 | 88.55 |
| 2006-11-13 | 88.36 |
| 2006-11-10 | 88.36 |
| 2006-11-09 | 89.35 |
| 2006-11-08 | 87.96 |
| 2006-11-07 | 89.35 |
| 2006-11-06 | 88.95 |
| 2006-11-03 | 87.36 |
| 2006-11-02 | 86.96 |
| 2006-11-01 | 83.98 |
| 2006-10-31 | 82.98 |
| 2006-10-27 | 82.88 |
| 2006-10-26 | 83.27 |
| 2006-10-25 | 81.12 |
| 2006-10-24 | 80.93 |
| 2006-10-23 | 80.73 |
| 2006-10-20 | 80.93 |
| 2006-10-19 | 79.37 |
| 2006-10-18 | 79.95 |
| 2006-10-17 | 79.56 |
| 2006-10-16 | 79.76 |
| 2006-10-13 | 79.37 |
| 2006-10-12 | 78.39 |
| 2006-10-11 | 78.39 |
| 2006-10-10 | 78.20 |
| 2006-10-09 | 76.05 |
| 2006-10-06 | 78.59 |
| 2006-10-05 | 78.78 |
| 2006-10-04 | 75.85 |
| 2006-10-03 | 75.85 |
| 2006-09-29 | 75.27 |
| 2006-09-28 | 75.07 |
| 2006-09-27 | 75.07 |
| 2006-09-26 | 73.32 |
| 2006-09-25 | 75.27 |
| 2006-09-22 | 75.66 |
| 2006-09-21 | 75.85 |
| 2006-09-20 | 74.88 |
| 2006-09-19 | 73.32 |
| 2006-09-18 | 73.71 |
| 2006-09-15 | 72.54 |
| 2006-09-14 | 71.56 |
| 2006-09-13 | 71.76 |
| 2006-09-12 | 70.39 |
| 2006-09-11 | 68.44 |
| 2006-09-08 | 70.39 |
| 2006-09-07 | 70.00 |
| 2006-09-06 | 71.76 |
| 2006-09-05 | 73.32 |
| 2006-09-04 | 74.29 |
| 2006-09-01 | 73.12 |
| 2006-08-31 | 72.73 |
| 2006-08-30 | 71.56 |
| 2006-08-29 | 69.61 |
| 2006-08-28 | 68.24 |
| 2006-08-25 | 68.83 |
| 2006-08-24 | 67.85 |
| 2006-08-23 | 69.41 |
| 2006-08-22 | 70.00 |
| 2006-08-21 | 68.83 |
| 2006-08-18 | 72.15 |
| 2006-08-17 | 72.34 |
| 2006-08-16 | 73.12 |
| 2006-08-15 | 70.78 |
| 2006-08-14 | 71.36 |
| 2006-08-11 | 70.58 |
| 2006-08-10 | 70.19 |
| 2006-08-09 | 71.76 |
| 2006-08-08 | 68.44 |
| 2006-08-07 | 67.85 |
| 2006-08-04 | 66.88 |
| 2006-08-03 | 68.83 |
| 2006-08-02 | 68.83 |
| 2006-08-01 | 67.66 |
| 2006-07-31 | 67.85 |
| 2006-07-28 | 67.85 |
| 2006-07-27 | 67.27 |
| 2006-07-26 | 64.92 |
| 2006-07-25 | 64.14 |
| 2006-07-24 | 62.97 |
| 2006-07-21 | 62.97 |
| 2006-07-20 | 62.97 |
| 2006-07-19 | 59.07 |
| 2006-07-18 | 58.58 |
| 2006-07-17 | 58.58 |
| 2006-07-14 | 60.04 |
| 2006-07-13 | 61.51 |
| 2006-07-12 | 63.46 |
| 2006-07-11 | 62.97 |
| 2006-07-10 | 63.95 |
| 2006-07-07 | 62.48 |
| 2006-07-06 | 63.46 |
| 2006-07-05 | 61.02 |
| 2006-07-04 | 62.00 |
| 2006-07-03 | 62.00 |
| 2006-06-30 | 60.53 |
| 2006-06-29 | 57.12 |
| 2006-06-28 | 55.65 |
| 2006-06-27 | 56.63 |
| 2006-06-26 | 56.63 |
| 2006-06-23 | 56.63 |
| 2006-06-22 | 57.12 |
| 2006-06-21 | 54.68 |
| 2006-06-20 | 54.68 |
| 2006-06-19 | 56.63 |
| 2006-06-16 | 57.12 |
| 2006-06-15 | 53.21 |
| 2006-06-14 | 51.26 |
| 2006-06-13 | 50.77 |
| 2006-06-12 | 55.17 |
| 2006-06-09 | 54.68 |
| 2006-06-08 | 53.70 |
| 2006-06-07 | 57.12 |
| 2006-06-06 | 58.58 |
| 2006-06-05 | 59.07 |
| 2006-06-02 | 58.09 |
| 2006-06-01 | 54.68 |
| 2006-05-30 | 57.61 |
| 2006-05-29 | 58.58 |
| 2006-05-26 | 57.61 |
| 2006-05-25 | 55.65 |
| 2006-05-24 | 57.12 |
| 2006-05-23 | 57.12 |
| 2006-05-22 | 56.63 |
| 2006-05-19 | 61.51 |
| 2006-05-18 | 61.51 |
| 2006-05-17 | 63.95 |
| 2006-05-16 | 61.51 |
| 2006-05-15 | 62.48 |
| 2006-05-12 | 66.39 |
| 2006-05-11 | 68.83 |
| 2006-05-10 | 67.36 |
| 2006-05-09 | 67.85 |
| 2006-05-08 | 69.32 |
| 2006-05-04 | 66.88 |
| 2006-05-03 | 66.88 |
| 2006-05-02 | 65.41 |
| 2006-04-28 | 63.95 |
| 2006-04-27 | 63.46 |
| 2006-04-26 | 63.46 |
| 2006-04-25 | 62.50 |
| 2006-04-24 | 62.98 |
| 2006-04-21 | 65.39 |
| 2006-04-20 | 64.91 |
| 2006-04-19 | 64.42 |
| 2006-04-18 | 62.50 |
| 2006-04-13 | 61.05 |
| 2006-04-12 | 59.60 |
| 2006-04-11 | 61.05 |
| 2006-04-10 | 61.05 |
| 2006-04-07 | 60.09 |
| 2006-04-06 | 60.09 |
| 2006-04-04 | 57.19 |
| 2006-04-03 | 56.71 |
| 2006-03-31 | 54.30 |
| 2006-03-30 | 55.26 |
| 2006-03-29 | 53.82 |
| 2006-03-28 | 54.78 |
| 2006-03-27 | 55.26 |
| 2006-03-24 | 53.33 |
| 2006-03-23 | 53.82 |
| 2006-03-22 | 52.85 |
| 2006-03-21 | 54.78 |
| 2006-03-20 | 54.78 |
| 2006-03-17 | 53.33 |
| 2006-03-16 | 52.85 |
| 2006-03-15 | 52.85 |
| 2006-03-14 | 50.44 |
| 2006-03-13 | 50.92 |
| 2006-03-10 | 50.44 |
| 2006-03-09 | 50.44 |
| 2006-03-08 | 49.96 |
| 2006-03-07 | 50.92 |
| 2006-03-06 | 53.82 |
| 2006-03-03 | 54.30 |
| 2006-03-02 | 53.82 |
| 2006-03-01 | 53.33 |
| 2006-02-28 | 54.30 |
| 2006-02-27 | 54.78 |
| 2006-02-24 | 53.82 |
| 2006-02-23 | 53.33 |
| 2006-02-22 | 52.37 |
| 2006-02-21 | 51.41 |
| 2006-02-20 | 51.41 |
| 2006-02-17 | 49.96 |
| 2006-02-16 | 49.96 |
| 2006-02-15 | 49.48 |
| 2006-02-14 | 50.44 |
| 2006-02-13 | 48.99 |
| 2006-02-10 | 50.44 |
| 2006-02-09 | 49.48 |
| 2006-02-08 | 49.96 |
| 2006-02-07 | 50.92 |
| 2006-02-06 | 51.41 |
| 2006-02-03 | 49.96 |
| 2006-02-02 | 52.37 |
| 2006-02-01 | 52.85 |
| 2006-01-27 | 53.33 |
| 2006-01-26 | 50.44 |
| 2006-01-25 | 50.92 |
| 2006-01-24 | 50.92 |
| 2006-01-23 | 49.96 |
| 2006-01-20 | 51.89 |
| 2006-01-19 | 52.85 |
| 2006-01-18 | 49.96 |
| 2006-01-17 | 50.92 |
| 2006-01-16 | 53.33 |
| 2006-01-13 | 53.33 |
| 2006-01-12 | 52.37 |
| 2006-01-11 | 51.89 |
| 2006-01-10 | 51.41 |
| 2006-01-09 | 50.92 |
| 2006-01-06 | 48.51 |
| 2006-01-05 | 48.51 |
| 2006-01-04 | 48.03 |
| 2006-01-03 | 44.66 |
| 2005-12-30 | 44.66 |
| 2005-12-29 | 46.10 |
| 2005-12-28 | 47.07 |
| 2005-12-23 | 48.03 |
| 2005-12-22 | 48.03 |
| 2005-12-21 | 48.51 |
| 2005-12-20 | 47.55 |
| 2005-12-19 | 47.55 |
| 2005-12-16 | 46.58 |
| 2005-12-15 | 47.07 |
| 2005-12-14 | 45.62 |
| 2005-12-13 | 45.14 |
| 2005-12-12 | 45.62 |
| 2005-12-09 | 45.14 |
| 2005-12-08 | 44.66 |
| 2005-12-07 | 47.55 |
| 2005-12-06 | 45.62 |
| 2005-12-05 | 47.07 |
| 2005-12-02 | 48.03 |
| 2005-12-01 | 46.10 |
| 2005-11-30 | 45.62 |
| 2005-11-29 | 46.10 |
| 2005-11-28 | 46.58 |
| 2005-11-25 | 46.58 |
| 2005-11-24 | 46.58 |
| 2005-11-23 | 45.62 |
| 2005-11-22 | 44.17 |
| 2005-11-21 | 43.69 |
| 2005-11-18 | 43.69 |
| 2005-11-17 | 43.21 |
| 2005-11-16 | 41.28 |
| 2005-11-15 | 41.28 |
| 2005-11-14 | 41.28 |
| 2005-11-11 | 42.24 |
| 2005-11-10 | 41.28 |
| 2005-11-09 | 41.76 |
| 2005-11-08 | 39.35 |
| 2005-11-07 | 38.87 |
| 2005-11-04 | 40.32 |
| 2005-11-03 | 40.32 |
| 2005-11-02 | 40.80 |
| 2005-11-01 | 41.28 |
| 2005-10-31 | 39.35 |
| 2005-10-28 | 37.71 |
| 2005-10-27 | 39.13 |
| 2005-10-26 | 39.60 |
| 2005-10-25 | 39.13 |
| 2005-10-24 | 39.60 |
| 2005-10-21 | 40.54 |
| 2005-10-20 | 39.60 |
| 2005-10-19 | 39.13 |
| 2005-10-18 | 41.48 |
| 2005-10-17 | 40.54 |
| 2005-10-14 | 40.07 |
| 2005-10-13 | 41.48 |
| 2005-10-12 | 41.01 |
| 2005-10-10 | 43.84 |
| 2005-10-07 | 42.90 |
| 2005-10-06 | 43.37 |
| 2005-10-05 | 46.67 |
| 2005-10-04 | 48.56 |
| 2005-10-03 | 48.56 |
| 2005-09-30 | 48.56 |
| 2005-09-29 | 49.03 |
| 2005-09-28 | 47.14 |
| 2005-09-27 | 46.67 |
| 2005-09-26 | 47.14 |
| 2005-09-23 | 46.20 |
| 2005-09-22 | 45.73 |
| 2005-09-21 | 46.20 |
| 2005-09-20 | 46.20 |
| 2005-09-16 | 44.79 |
| 2005-09-15 | 44.79 |
| 2005-09-14 | 45.26 |
| 2005-09-13 | 44.79 |
| 2005-09-12 | 46.20 |
| 2005-09-09 | 46.20 |
| 2005-09-08 | 46.20 |
| 2005-09-07 | 46.20 |
| 2005-09-06 | 46.20 |
| 2005-09-05 | 46.20 |
| 2005-09-02 | 46.67 |
| 2005-09-01 | 45.73 |
| 2005-08-31 | 43.37 |
| 2005-08-30 | 43.84 |
| 2005-08-29 | 42.90 |
| 2005-08-26 | 43.84 |
| 2005-08-25 | 42.90 |
| 2005-08-24 | 42.90 |
| 2005-08-23 | 43.37 |
| 2005-08-22 | 46.20 |
| 2005-08-19 | 43.84 |
| 2005-08-18 | 45.26 |
| 2005-08-17 | 48.56 |
| 2005-08-16 | 48.09 |
| 2005-08-15 | 47.62 |
| 2005-08-12 | 48.09 |
| 2005-08-11 | 47.62 |
| 2005-08-10 | 46.67 |
| 2005-08-09 | 43.84 |
| 2005-08-08 | 44.31 |
| 2005-08-05 | 43.84 |
| 2005-08-04 | 44.31 |
| 2005-08-03 | 44.31 |
| 2005-08-02 | 44.79 |
| 2005-08-01 | 42.90 |
| 2005-07-29 | 42.43 |
| 2005-07-28 | 41.48 |
| 2005-07-27 | 41.48 |
| 2005-07-26 | 41.01 |
| 2005-07-25 | 41.48 |
| 2005-07-22 | 41.48 |
| 2005-07-21 | 39.60 |
| 2005-07-20 | 39.60 |
| 2005-07-19 | 39.13 |
| 2005-07-18 | 39.13 |
| 2005-07-15 | 38.65 |
| 2005-07-14 | 38.65 |
| 2005-07-13 | 37.24 |
| 2005-07-12 | 35.35 |
| 2005-07-11 | 35.35 |
| 2005-07-08 | 33.47 |
| 2005-07-07 | 34.41 |
| 2005-07-06 | 35.83 |
| 2005-07-05 | 35.35 |
| 2005-07-04 | 36.30 |
| 2005-06-30 | 36.30 |
| 2005-06-29 | 36.77 |
| 2005-06-28 | 36.30 |
| 2005-06-27 | 35.35 |
| 2005-06-24 | 35.83 |
| 2005-06-23 | 35.83 |
| 2005-06-22 | 35.35 |
| 2005-06-21 | 34.41 |
| 2005-06-20 | 33.94 |
| 2005-06-17 | 33.47 |
| 2005-06-16 | 32.52 |
| 2005-06-15 | 33.47 |
| 2005-06-14 | 33.47 |
| 2005-06-13 | 33.47 |
| 2005-06-10 | 33.47 |
| 2005-06-09 | 33.00 |
| 2005-06-08 | 33.00 |
| 2005-06-07 | 32.52 |
| 2005-06-06 | 32.52 |
| 2005-06-03 | 32.52 |
| 2005-06-02 | 32.05 |
| 2005-06-01 | 33.00 |
| 2005-05-31 | 33.00 |
| 2005-05-30 | 32.52 |
| 2005-05-27 | 31.58 |
| 2005-05-26 | 29.69 |
| 2005-05-25 | 30.17 |
| 2005-05-24 | 31.58 |
| 2005-05-23 | 30.64 |
| 2005-05-20 | 31.58 |
| 2005-05-19 | 30.64 |
| 2005-05-18 | 30.64 |
| 2005-05-17 | 30.17 |
| 2005-05-13 | 32.52 |
| 2005-05-12 | 33.47 |
| 2005-05-11 | 33.00 |
| 2005-05-10 | 33.47 |
| 2005-05-09 | 33.94 |
| 2005-05-06 | 33.47 |
| 2005-05-05 | 33.94 |
| 2005-05-04 | 33.00 |
| 2005-05-03 | 32.05 |
| 2005-04-29 | 32.05 |
| 2005-04-28 | 32.05 |
| 2005-04-27 | 31.30 |
| 2005-04-26 | 31.30 |
| 2005-04-25 | 30.37 |
| 2005-04-22 | 30.37 |
| 2005-04-21 | 28.97 |
| 2005-04-20 | 27.57 |
| 2005-04-19 | 27.57 |
| 2005-04-18 | 26.64 |
| 2005-04-15 | 28.50 |
| 2005-04-14 | 29.90 |
| 2005-04-13 | 30.37 |
| 2005-04-12 | 28.97 |
| 2005-04-11 | 28.97 |
| 2005-04-08 | 28.97 |
| 2005-04-07 | 28.04 |
| 2005-04-06 | 28.04 |
| 2005-04-04 | 27.57 |
| 2005-04-01 | 27.11 |
| 2005-03-31 | 28.04 |
| 2005-03-30 | 27.11 |
| 2005-03-29 | 27.11 |
| 2005-03-24 | 28.50 |
| 2005-03-23 | 28.50 |
| 2005-03-22 | 30.37 |
| 2005-03-21 | 30.83 |
| 2005-03-18 | 29.90 |
| 2005-03-17 | 30.37 |
| 2005-03-16 | 29.90 |
| 2005-03-15 | 29.44 |
| 2005-03-14 | 30.83 |
| 2005-03-11 | 29.90 |
| 2005-03-10 | 29.90 |
| 2005-03-09 | 30.83 |
| 2005-03-08 | 29.90 |
| 2005-03-07 | 29.44 |
| 2005-03-04 | 28.97 |
| 2005-03-03 | 29.90 |
| 2005-03-02 | 29.90 |
| 2005-03-01 | 31.76 |
| 2005-02-28 | 32.69 |
| 2005-02-25 | 32.69 |
| 2005-02-24 | 31.30 |
| 2005-02-23 | 30.37 |
| 2005-02-22 | 31.76 |
| 2005-02-21 | 32.23 |
| 2005-02-18 | 32.23 |
| 2005-02-17 | 30.83 |
| 2005-02-16 | 31.30 |
| 2005-02-15 | 31.30 |
| 2005-02-14 | 31.30 |
| 2005-02-08 | 29.90 |
| 2005-02-07 | 29.44 |
| 2005-02-04 | 27.11 |
| 2005-02-03 | 27.11 |
| 2005-02-02 | 27.11 |
| 2005-02-01 | 27.11 |
| 2005-01-31 | 28.97 |
| 2005-01-28 | 27.57 |
| 2005-01-27 | 27.11 |
| 2005-01-26 | 27.57 |
| 2005-01-25 | 27.11 |
| 2005-01-24 | 24.78 |
| 2005-01-21 | 26.18 |
| 2005-01-20 | 27.11 |
| 2005-01-19 | 27.57 |
| 2005-01-18 | 27.57 |
| 2005-01-17 | 27.57 |
| 2005-01-14 | 26.64 |
| 2005-01-13 | 27.57 |
| 2005-01-12 | 26.64 |
| 2005-01-11 | 26.18 |
| 2005-01-10 | 26.64 |
| 2005-01-07 | 26.64 |
| 2005-01-06 | 28.50 |
| 2005-01-05 | 28.97 |
| 2005-01-04 | 31.30 |
| 2005-01-03 | 32.69 |
| 2004-12-31 | 32.69 |
| 2004-12-30 | 32.23 |
| 2004-12-29 | 33.16 |
| 2004-12-28 | 32.23 |
| 2004-12-24 | 32.69 |
| 2004-12-23 | 33.63 |
| 2004-12-22 | 32.23 |
| 2004-12-21 | 32.23 |
| 2004-12-20 | 33.16 |
| 2004-12-17 | 31.30 |
| 2004-12-16 | 30.83 |
| 2004-12-15 | 32.23 |
| 2004-12-14 | 31.76 |
| 2004-12-13 | 29.90 |
| 2004-12-10 | 29.90 |
| 2004-12-09 | 30.83 |
| 2004-12-08 | 31.30 |
| 2004-12-07 | 33.16 |
| 2004-12-06 | 32.69 |
| 2004-12-03 | 32.23 |
| 2004-12-02 | 33.63 |
| 2004-12-01 | 31.76 |
| 2004-11-30 | 32.23 |
| 2004-11-29 | 31.30 |
| 2004-11-26 | 29.90 |
| 2004-11-25 | 29.90 |
| 2004-11-24 | 30.83 |
| 2004-11-23 | 30.83 |
| 2004-11-22 | 28.50 |
| 2004-11-19 | 28.97 |
| 2004-11-18 | 28.50 |
| 2004-11-17 | 28.97 |
| 2004-11-16 | 28.04 |
| 2004-11-15 | 29.44 |
| 2004-11-12 | 28.50 |
| 2004-11-11 | 27.11 |
| 2004-11-10 | 27.11 |
| 2004-11-09 | 26.18 |
| 2004-11-08 | 26.18 |
| 2004-11-05 | 25.71 |
| 2004-11-04 | 24.78 |
| 2004-11-03 | 24.78 |
| 2004-11-02 | 24.78 |
| 2004-11-01 | 22.45 |
| 2004-10-29 | 22.45 |
| 2004-10-28 | 22.92 |
| 2004-10-27 | 20.18 |
| 2004-10-26 | 19.72 |
| 2004-10-25 | 19.26 |
| 2004-10-21 | 21.55 |
| 2004-10-20 | 21.09 |
| 2004-10-19 | 22.92 |
| 2004-10-18 | 21.09 |
| 2004-10-15 | 22.00 |
| 2004-10-14 | 21.55 |
| 2004-10-13 | 22.46 |
| 2004-10-12 | 23.37 |
| 2004-10-11 | 23.37 |
| 2004-10-08 | 22.92 |
| 2004-10-07 | 24.74 |
| 2004-10-06 | 24.29 |
| 2004-10-05 | 24.29 |
| 2004-10-04 | 24.29 |
| 2004-09-30 | 22.46 |
| 2004-09-28 | 20.63 |
| 2004-09-27 | 20.63 |
| 2004-09-24 | 22.00 |
| 2004-09-23 | 23.83 |
| 2004-09-22 | 23.83 |
| 2004-09-21 | 23.83 |
| 2004-09-20 | 22.92 |
| 2004-09-17 | 23.37 |
| 2004-09-16 | 22.92 |
| 2004-09-15 | 21.55 |
| 2004-09-14 | 22.46 |
| 2004-09-13 | 22.00 |
| 2004-09-10 | 20.63 |
| 2004-09-09 | 20.18 |
| 2004-09-08 | 21.55 |
| 2004-09-07 | 22.00 |
| 2004-09-06 | 22.00 |
| 2004-09-03 | 20.63 |
| 2004-09-02 | 21.09 |
| 2004-09-01 | 20.63 |
| 2004-08-31 | 20.18 |
| 2004-08-30 | 20.18 |
| 2004-08-27 | 18.80 |
| 2004-08-26 | 18.80 |
| 2004-08-25 | 18.80 |
| 2004-08-24 | 17.89 |
| 2004-08-23 | 15.15 |
| 2004-08-20 | 14.69 |
| 2004-08-19 | 15.61 |
| 2004-08-18 | 13.32 |
| 2004-08-17 | 13.78 |
| 2004-08-16 | 13.32 |
| 2004-08-13 | 14.24 |
| 2004-08-12 | 15.15 |
| 2004-08-11 | 14.24 |
| 2004-08-10 | 14.69 |
| 2004-08-09 | 15.61 |
| 2004-08-06 | 15.61 |
| 2004-08-05 | 16.52 |
| 2004-08-04 | 13.78 |
| 2004-08-03 | 13.78 |
| 2004-08-02 | 12.86 |
| 2004-07-30 | 13.78 |
| 2004-07-29 | 12.86 |
| 2004-07-28 | 14.24 |
| 2004-07-27 | 13.78 |
| 2004-07-26 | 14.24 |
| 2004-07-23 | 15.15 |
| 2004-07-22 | 14.24 |
| 2004-07-21 | 14.69 |
| 2004-07-20 | 12.41 |
| 2004-07-19 | 12.41 |
| 2004-07-16 | 12.41 |
| 2004-07-15 | 11.04 |
| 2004-07-14 | 11.04 |
| 2004-07-13 | 12.41 |
| 2004-07-12 | 13.32 |
| 2004-07-09 | 13.32 |
| 2004-07-08 | 12.41 |
| 2004-07-07 | 14.24 |
| 2004-07-06 | 14.24 |
| 2004-07-05 | 13.32 |
| 2004-07-02 | 13.32 |
| 2004-06-30 | 13.78 |
| 2004-06-29 | 12.41 |
| 2004-06-28 | 13.32 |
| 2004-06-25 | 12.86 |
| 2004-06-24 | 12.86 |
| 2004-06-23 | 10.12 |
| 2004-06-21 | 10.12 |
| 2004-06-18 | 9.67 |
| 2004-06-17 | 12.41 |
| 2004-06-16 | 12.86 |
| 2004-06-15 | 11.95 |
| 2004-06-14 | 11.95 |
| 2004-06-11 | 15.15 |
| 2004-06-10 | 15.61 |
| 2004-06-09 | 14.24 |
| 2004-06-08 | 14.24 |
| 2004-06-07 | 14.69 |
| 2004-06-04 | 11.04 |
| 2004-06-03 | 10.12 |
| 2004-06-02 | 13.32 |
| 2004-06-01 | 12.41 |
| 2004-05-31 | 12.86 |
| 2004-05-28 | 12.41 |
| 2004-05-27 | 11.04 |
| 2004-05-25 | 8.29 |
| 2004-05-24 | 7.84 |
| 2004-05-21 | 7.38 |
| 2004-05-20 | 5.10 |
| 2004-05-19 | 6.01 |
| 2004-05-18 | 2.35 |
| 2004-05-17 | 0.98 |
| 2004-05-14 | 4.18 |
| 2004-05-13 | 5.55 |
| 2004-05-12 | 6.01 |
| 2004-05-11 | 6.47 |
| 2004-05-10 | 6.01 |
| 2004-05-07 | 9.67 |
| 2004-05-06 | 10.12 |
| 2004-05-05 | 9.67 |
| 2004-05-04 | 11.49 |
| 2004-05-03 | 9.21 |
| 2004-04-30 | 10.12 |
| 2004-04-29 | 10.12 |
| 2004-04-28 | 11.77 |
| 2004-04-27 | 12.22 |
| 2004-04-26 | 11.77 |
| 2004-04-23 | 14.02 |
| 2004-04-22 | 11.77 |
| 2004-04-21 | 12.22 |
| 2004-04-20 | 13.57 |
| 2004-04-19 | 14.02 |
| 2004-04-16 | 14.02 |
| 2004-04-15 | 14.47 |
| 2004-04-14 | 16.27 |
| 2004-04-13 | 19.88 |
| 2004-04-08 | 18.53 |
| 2004-04-07 | 18.53 |
| 2004-04-06 | 18.53 |
| 2004-04-02 | 16.73 |
| 2004-04-01 | 15.82 |
| 2004-03-31 | 16.27 |
| 2004-03-30 | 16.27 |
| 2004-03-29 | 14.47 |
| 2004-03-26 | 14.47 |
| 2004-03-25 | 14.92 |
| 2004-03-24 | 16.27 |
| 2004-03-23 | 15.37 |
| 2004-03-22 | 14.47 |
| 2004-03-19 | 16.27 |
| 2004-03-18 | 17.18 |
| 2004-03-17 | 18.53 |
| 2004-03-16 | 17.63 |
| 2004-03-15 | 17.18 |
| 2004-03-12 | 17.63 |
| 2004-03-11 | 18.53 |
| 2004-03-10 | 19.88 |
| 2004-03-09 | 21.68 |
| 2004-03-08 | 23.03 |
| 2004-03-05 | 21.68 |
| 2004-03-04 | 22.13 |
| 2004-03-03 | 22.13 |
| 2004-03-02 | 24.84 |
| 2004-03-01 | 26.19 |
| 2004-02-27 | 26.64 |
| 2004-02-26 | 23.94 |
| 2004-02-25 | 23.49 |
| 2004-02-24 | 25.29 |
| 2004-02-23 | 24.84 |
| 2004-02-20 | 26.19 |
| 2004-02-19 | 25.74 |
| 2004-02-18 | 26.64 |
| 2004-02-17 | 25.74 |
| 2004-02-16 | 25.74 |
| 2004-02-13 | 24.39 |
| 2004-02-12 | 23.94 |
| 2004-02-11 | 22.58 |
| 2004-02-10 | 22.58 |
| 2004-02-09 | 23.03 |
| 2004-02-06 | 20.78 |
| 2004-02-05 | 18.53 |
| 2004-02-04 | 18.53 |
| 2004-02-03 | 18.98 |
| 2004-02-02 | 18.08 |
| 2004-01-30 | 20.78 |
| 2004-01-29 | 20.78 |
| 2004-01-28 | 21.68 |
| 2004-01-27 | 24.84 |
| 2004-01-26 | 24.39 |
| 2004-01-21 | 24.84 |
| 2004-01-20 | 22.58 |
| 2004-01-19 | 20.78 |
| 2004-01-16 | 19.43 |
| 2004-01-15 | 20.33 |
| 2004-01-14 | 20.78 |
| 2004-01-13 | 21.68 |
| 2004-01-12 | 21.23 |
| 2004-01-09 | 21.23 |
| 2004-01-08 | 19.43 |
| 2004-01-07 | 18.98 |
| 2004-01-06 | 18.08 |
| 2004-01-05 | 18.08 |
| 2004-01-02 | 15.82 |
| 2003-12-31 | 14.92 |
| 2003-12-30 | 13.57 |
| 2003-12-29 | 12.67 |
| 2003-12-24 | 13.12 |
| 2003-12-23 | 13.12 |
| 2003-12-22 | 13.12 |
| 2003-12-19 | 12.22 |
| 2003-12-18 | 10.87 |
| 2003-12-17 | 10.42 |
| 2003-12-16 | 11.77 |
| 2003-12-15 | 13.12 |
| 2003-12-12 | 14.92 |
| 2003-12-11 | 14.02 |
| 2003-12-10 | 12.67 |
| 2003-12-09 | 12.67 |
| 2003-12-08 | 10.42 |
| 2003-12-05 | 11.77 |
| 2003-12-04 | 11.77 |
| 2003-12-03 | 12.22 |
| 2003-12-02 | 12.67 |
| 2003-12-01 | 13.12 |
| 2003-11-28 | 11.77 |
| 2003-11-27 | 10.42 |
| 2003-11-26 | 9.51 |
| 2003-11-25 | 9.06 |
| 2003-11-24 | 7.26 |
| 2003-11-21 | 6.81 |
| 2003-11-20 | 7.26 |
| 2003-11-19 | 8.16 |
| 2003-11-18 | 9.06 |
| 2003-11-17 | 8.61 |
| 2003-11-14 | 10.42 |
| 2003-11-13 | 10.42 |
| 2003-11-12 | 8.61 |
| 2003-11-11 | 8.61 |
| 2003-11-10 | 10.42 |
| 2003-11-07 | 10.87 |
| 2003-11-06 | 9.96 |
| 2003-11-05 | 12.22 |
| 2003-11-04 | 12.67 |
| 2003-11-03 | 12.22 |
| 2003-10-31 | 9.96 |
| 2003-10-30 | 9.96 |
| 2003-10-29 | 10.24 |
| 2003-10-28 | 9.35 |
| 2003-10-27 | 5.81 |
| 2003-10-24 | 6.25 |
| 2003-10-23 | 6.25 |
| 2003-10-22 | 10.24 |
| 2003-10-21 | 10.24 |
| 2003-10-20 | 9.79 |
| 2003-10-17 | 8.91 |
| 2003-10-16 | 8.02 |
| 2003-10-15 | 8.46 |
| 2003-10-14 | 7.58 |
| 2003-10-13 | 8.46 |
| 2003-10-10 | 7.58 |
| 2003-10-09 | 6.25 |
| 2003-10-08 | 5.81 |
| 2003-10-07 | 6.25 |
| 2003-10-06 | 6.25 |
| 2003-10-03 | 5.81 |
| 2003-10-02 | 4.48 |
| 2003-09-30 | 1.38 |
| 2003-09-29 | 0.94 |
| 2003-09-26 | 1.82 |
| 2003-09-25 | 2.71 |
| 2003-09-24 | 1.82 |
| 2003-09-23 | -1.28 |
| 2003-09-22 | -1.72 |
| 2003-09-19 | -0.83 |
| 2003-09-18 | 0.05 |
| 2003-09-17 | 0.50 |
| 2003-09-16 | -0.39 |
| 2003-09-15 | -0.39 |
| 2003-09-11 | -1.72 |
| 2003-09-10 | -2.16 |
| 2003-09-09 | -0.39 |
| 2003-09-08 | 0.50 |
| 2003-09-05 | 0.50 |
| 2003-09-04 | 0.50 |
| 2003-09-03 | 0.50 |
| 2003-09-02 | -1.28 |
| 2003-09-01 | -1.28 |
| 2003-08-29 | -1.72 |
| 2003-08-28 | -3.05 |
| 2003-08-27 | -3.93 |
| 2003-08-26 | -3.05 |
| 2003-08-25 | -3.05 |
| 2003-08-22 | -3.05 |
| 2003-08-21 | -3.93 |
| 2003-08-20 | -5.70 |
| 2003-08-19 | -5.70 |
| 2003-08-18 | -6.14 |
| 2003-08-15 | -6.59 |
| 2003-08-14 | -7.47 |
| 2003-08-13 | -7.92 |
| 2003-08-12 | -9.24 |
| 2003-08-11 | -9.24 |
| 2003-08-08 | -11.01 |
| 2003-08-07 | -10.57 |
| 2003-08-06 | -10.57 |
| 2003-08-05 | -8.80 |
| 2003-08-04 | -8.80 |
| 2003-08-01 | -8.36 |
| 2003-07-31 | -9.69 |
| 2003-07-30 | -9.69 |
| 2003-07-29 | -8.36 |
| 2003-07-28 | -8.80 |
| 2003-07-25 | -11.01 |
| 2003-07-24 | -11.01 |
| 2003-07-23 | -11.46 |
| 2003-07-22 | -10.57 |
| 2003-07-21 | -9.69 |
| 2003-07-18 | -8.80 |
| 2003-07-17 | -9.69 |
| 2003-07-16 | -8.80 |
| 2003-07-15 | -9.69 |
| 2003-07-14 | -9.24 |
| 2003-07-11 | -10.57 |
| 2003-07-10 | -10.57 |
| 2003-07-09 | -10.13 |
| 2003-07-08 | -10.57 |
| 2003-07-07 | -11.46 |
| 2003-07-04 | -13.67 |
| 2003-07-03 | -14.11 |
| 2003-07-02 | -14.11 |
| 2003-06-30 | -14.56 |
| 2003-06-27 | -13.23 |
| 2003-06-26 | -13.67 |
| 2003-06-25 | -13.23 |
| 2003-06-24 | -13.23 |
| 2003-06-23 | -12.34 |
| 2003-06-20 | -11.01 |
| 2003-06-19 | -11.01 |
| 2003-06-18 | -11.01 |
| 2003-06-17 | -10.57 |
| 2003-06-16 | -11.90 |
| 2003-06-13 | -11.90 |
| 2003-06-12 | -12.79 |
| 2003-06-11 | -13.23 |
| 2003-06-10 | -13.23 |
| 2003-06-09 | -12.79 |
| 2003-06-06 | -12.34 |
| 2003-06-05 | -14.11 |
| 2003-06-03 | -13.23 |
| 2003-06-02 | -14.11 |
| 2003-05-30 | -15.00 |
| 2003-05-29 | -15.00 |
| 2003-05-28 | -14.56 |
| 2003-05-27 | -15.44 |
| 2003-05-26 | -15.00 |
| 2003-05-23 | -16.77 |
| 2003-05-22 | -18.10 |
| 2003-05-21 | -18.98 |
| 2003-05-20 | -18.98 |
| 2003-05-19 | -18.98 |
| 2003-05-16 | -18.54 |
| 2003-05-15 | -18.10 |
| 2003-05-14 | -18.10 |
| 2003-05-13 | -18.54 |
| 2003-05-12 | -18.10 |
| 2003-05-09 | -19.43 |
| 2003-05-07 | -20.75 |
| 2003-05-06 | -20.75 |
| 2003-05-05 | -20.75 |
| 2003-05-02 | -21.64 |
| 2003-04-30 | -22.08 |
| 2003-04-29 | -22.08 |
| 2003-04-28 | -24.65 |
| 2003-04-25 | -25.08 |
| 2003-04-24 | -25.08 |
| 2003-04-23 | -24.65 |
| 2003-04-22 | -23.78 |
| 2003-04-17 | -24.22 |
| 2003-04-16 | -23.35 |
| 2003-04-15 | -23.35 |
| 2003-04-14 | -24.22 |
| 2003-04-11 | -23.35 |
| 2003-04-10 | -23.78 |
| 2003-04-09 | -23.35 |
| 2003-04-08 | -22.05 |
| 2003-04-07 | -20.75 |
| 2003-04-04 | -22.05 |
| 2003-04-03 | -23.35 |
| 2003-04-02 | -22.92 |
| 2003-04-01 | -23.78 |
| 2003-03-31 | -23.35 |
| 2003-03-28 | -22.05 |
| 2003-03-27 | -21.62 |
| 2003-03-26 | -20.32 |
| 2003-03-25 | -20.32 |
| 2003-03-24 | -19.89 |
| 2003-03-21 | -19.02 |
| 2003-03-20 | -19.02 |
| 2003-03-19 | -19.45 |
| 2003-03-18 | -21.19 |
| 2003-03-17 | -22.92 |
| 2003-03-14 | -21.62 |
| 2003-03-13 | -23.35 |
| 2003-03-12 | -22.49 |
| 2003-03-11 | -22.49 |
| 2003-03-10 | -22.92 |
| 2003-03-07 | -22.05 |
| 2003-03-06 | -21.62 |
| 2003-03-05 | -20.32 |
| 2003-03-04 | -19.89 |
| 2003-03-03 | -19.02 |
| 2003-02-28 | -20.75 |
| 2003-02-27 | -19.89 |
| 2003-02-26 | -20.32 |
| 2003-02-25 | -20.32 |
| 2003-02-24 | -19.89 |
| 2003-02-21 | -19.89 |
| 2003-02-20 | -18.15 |
| 2003-02-19 | -18.15 |
| 2003-02-18 | -18.15 |
| 2003-02-17 | -18.59 |
| 2003-02-14 | -19.89 |
| 2003-02-13 | -20.32 |
| 2003-02-12 | -18.59 |
| 2003-02-11 | -20.32 |
| 2003-02-10 | -20.32 |
| 2003-02-07 | -20.32 |
| 2003-02-06 | -20.75 |
| 2003-02-05 | -19.89 |
| 2003-02-04 | -19.45 |
| 2003-01-30 | -19.45 |
| 2003-01-29 | -19.89 |
| 2003-01-28 | -19.02 |
| 2003-01-27 | -19.45 |
| 2003-01-24 | -18.15 |
| 2003-01-23 | -16.42 |
| 2003-01-22 | -16.86 |
| 2003-01-21 | -16.86 |
| 2003-01-20 | -16.86 |
| 2003-01-17 | -15.99 |
| 2003-01-16 | -15.56 |
| 2003-01-15 | -13.82 |
| 2003-01-14 | -14.69 |
| 2003-01-13 | -14.26 |
| 2003-01-10 | -15.12 |
| 2003-01-09 | -15.56 |
| 2003-01-08 | -15.56 |
| 2003-01-07 | -15.99 |
| 2003-01-06 | -15.99 |
| 2003-01-03 | -16.42 |
| 2003-01-02 | -19.02 |
| 2002-12-31 | -18.59 |
| 2002-12-30 | -19.02 |
| 2002-12-27 | -17.72 |
| 2002-12-24 | -16.86 |
| 2002-12-23 | -16.42 |
| 2002-12-20 | -15.99 |
| 2002-12-19 | -16.86 |
| 2002-12-18 | -16.86 |
| 2002-12-17 | -15.12 |
| 2002-12-16 | -15.99 |
| 2002-12-13 | -15.12 |
| 2002-12-12 | -14.69 |
| 2002-12-11 | -14.69 |
| 2002-12-10 | -14.69 |
| 2002-12-09 | -13.82 |
| 2002-12-06 | -12.96 |
| 2002-12-05 | -12.96 |
| 2002-12-04 | -13.39 |
| 2002-12-03 | -10.79 |
| 2002-12-02 | -11.23 |
| 2002-11-29 | -12.09 |
| 2002-11-28 | -12.09 |
| 2002-11-27 | -13.39 |
| 2002-11-26 | -12.96 |
| 2002-11-25 | -12.09 |
| 2002-11-22 | -12.53 |
| 2002-11-21 | -13.39 |
| 2002-11-20 | -13.39 |
| 2002-11-19 | -13.82 |
| 2002-11-18 | -14.26 |
| 2002-11-15 | -14.26 |
| 2002-11-14 | -15.56 |
| 2002-11-13 | -16.86 |
| 2002-11-12 | -16.86 |
| 2002-11-11 | -17.29 |
| 2002-11-08 | -15.12 |
| 2002-11-07 | -14.69 |
| 2002-11-06 | -15.56 |
| 2002-11-05 | -15.99 |
| 2002-11-04 | -15.56 |
| 2002-11-01 | -18.59 |
| 2002-10-31 | -17.72 |
| 2002-10-30 | -16.60 |
| 2002-10-29 | -16.17 |
| 2002-10-28 | -14.47 |
| 2002-10-25 | -15.74 |
| 2002-10-24 | -14.89 |
| 2002-10-23 | -14.89 |
| 2002-10-22 | -17.02 |
| 2002-10-21 | -17.02 |
| 2002-10-18 | -16.60 |
| 2002-10-17 | -17.02 |
| 2002-10-16 | -17.87 |
| 2002-10-15 | -19.15 |
| 2002-10-11 | -22.13 |
| 2002-10-10 | -22.98 |
| 2002-10-09 | -22.13 |
| 2002-10-08 | -21.70 |
| 2002-10-07 | -22.55 |
| 2002-10-04 | -21.70 |
| 2002-10-03 | -22.13 |
| 2002-10-02 | -20.43 |
| 2002-09-30 | -21.28 |
| 2002-09-27 | -19.57 |
| 2002-09-26 | -19.57 |
| 2002-09-25 | -20.85 |
| 2002-09-24 | -20.00 |
| 2002-09-23 | -19.57 |
| 2002-09-20 | -19.15 |
| 2002-09-19 | -17.87 |
| 2002-09-18 | -18.30 |
| 2002-09-17 | -15.74 |
| 2002-09-16 | -17.45 |
| 2002-09-13 | -16.60 |
| 2002-09-12 | -14.04 |
| 2002-09-11 | -14.89 |
| 2002-09-10 | -14.47 |
| 2002-09-09 | -15.74 |
| 2002-09-06 | -15.74 |
| 2002-09-05 | -15.74 |
| 2002-09-04 | -14.89 |
| 2002-09-03 | -15.32 |
| 2002-09-02 | -14.47 |
| 2002-08-30 | -12.77 |
| 2002-08-29 | -12.77 |
| 2002-08-28 | -12.77 |
| 2002-08-27 | -11.91 |
| 2002-08-26 | -11.49 |
| 2002-08-23 | -11.06 |
| 2002-08-22 | -10.21 |
| 2002-08-21 | -10.21 |
| 2002-08-20 | -10.64 |
| 2002-08-19 | -11.91 |
| 2002-08-16 | -11.91 |
| 2002-08-15 | -12.34 |
| 2002-08-14 | -14.47 |
| 2002-08-13 | -12.77 |
| 2002-08-12 | -14.89 |
| 2002-08-09 | -13.62 |
| 2002-08-08 | -14.89 |
| 2002-08-07 | -14.04 |
| 2002-08-06 | -16.60 |
| 2002-08-05 | -15.32 |
| 2002-08-02 | -14.47 |
| 2002-08-01 | -12.77 |
| 2002-07-31 | -11.91 |
| 2002-07-30 | -12.77 |
| 2002-07-29 | -14.89 |
| 2002-07-26 | -16.17 |
| 2002-07-25 | -14.89 |
| 2002-07-24 | -14.04 |
| 2002-07-23 | -11.49 |
| 2002-07-22 | -13.19 |
| 2002-07-19 | -11.06 |
| 2002-07-18 | -10.21 |
| 2002-07-17 | -11.49 |
| 2002-07-16 | -10.21 |
| 2002-07-15 | -8.94 |
| 2002-07-12 | -8.51 |
| 2002-07-11 | -9.36 |
| 2002-07-10 | -7.23 |
| 2002-07-09 | -6.81 |
| 2002-07-08 | -7.66 |
| 2002-07-05 | -6.81 |
| 2002-07-04 | -7.66 |
| 2002-07-03 | -8.94 |
| 2002-07-02 | -9.79 |
| 2002-06-28 | -8.94 |
| 2002-06-27 | -10.21 |
| 2002-06-26 | -11.06 |
| 2002-06-25 | -8.94 |
| 2002-06-24 | -8.51 |
| 2002-06-21 | -9.36 |
| 2002-06-20 | -7.66 |
| 2002-06-19 | -8.09 |
| 2002-06-18 | -6.81 |
| 2002-06-17 | -6.81 |
| 2002-06-14 | -5.53 |
| 2002-06-13 | -4.26 |
| 2002-06-12 | -3.83 |
| 2002-06-11 | -4.26 |
| 2002-06-10 | -3.40 |
| 2002-06-07 | -3.40 |
| 2002-06-06 | -2.55 |
| 2002-06-05 | -2.55 |
| 2002-06-04 | -2.55 |
| 2002-06-03 | -2.98 |
| 2002-05-31 | -2.55 |
| 2002-05-30 | -2.55 |
| 2002-05-29 | -2.13 |
| 2002-05-28 | -1.28 |
| 2002-05-27 | -0.43 |
| 2002-05-24 | -0.43 |
| 2002-05-23 | -0.85 |
| 2002-05-22 | 0.85 |
| 2002-05-21 | 0.43 |
| 2002-05-17 | 2.55 |
| 2002-05-16 | 1.28 |
| 2002-05-15 | 1.70 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.43 |
| 2002-05-10 | -0.43 |
| 2002-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy