Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | -30.38 |
| 2024-08-22 | -30.38 |
| 2024-08-21 | -30.38 |
| 2024-08-20 | -30.38 |
| 2024-08-19 | -30.38 |
| 2024-08-16 | -30.38 |
| 2024-08-15 | -30.38 |
| 2024-08-14 | -30.38 |
| 2024-08-13 | -30.38 |
| 2024-08-12 | -30.38 |
| 2024-08-09 | -30.38 |
| 2024-08-08 | -30.38 |
| 2024-08-07 | -31.34 |
| 2024-08-06 | -30.38 |
| 2024-08-05 | -30.38 |
| 2024-08-02 | -30.38 |
| 2024-08-01 | -30.38 |
| 2024-07-31 | -30.38 |
| 2024-07-30 | -30.38 |
| 2024-07-29 | -31.34 |
| 2024-07-26 | -31.34 |
| 2024-07-25 | -31.34 |
| 2024-07-24 | -32.31 |
| 2024-07-23 | -33.28 |
| 2024-07-22 | -34.24 |
| 2024-07-19 | -34.24 |
| 2024-07-18 | -34.24 |
| 2024-07-17 | -34.24 |
| 2024-07-16 | -34.24 |
| 2024-07-15 | -34.24 |
| 2024-07-12 | -33.28 |
| 2024-07-11 | -33.28 |
| 2024-07-10 | -35.21 |
| 2024-07-09 | -35.21 |
| 2024-07-08 | -33.28 |
| 2024-07-05 | -33.28 |
| 2024-07-04 | -34.24 |
| 2024-07-03 | -34.24 |
| 2024-07-02 | -35.21 |
| 2024-06-28 | -35.21 |
| 2024-06-27 | -35.21 |
| 2024-06-26 | -35.21 |
| 2024-06-25 | -35.21 |
| 2024-06-24 | -35.21 |
| 2024-06-21 | -35.21 |
| 2024-06-20 | -36.18 |
| 2024-06-19 | -36.18 |
| 2024-06-18 | -35.21 |
| 2024-06-17 | -36.18 |
| 2024-06-14 | -36.18 |
| 2024-06-13 | -35.21 |
| 2024-06-12 | -35.21 |
| 2024-06-11 | -35.21 |
| 2024-06-07 | -35.21 |
| 2024-06-06 | -35.21 |
| 2024-06-05 | -35.21 |
| 2024-06-04 | -35.21 |
| 2024-06-03 | -35.21 |
| 2024-05-31 | -36.18 |
| 2024-05-30 | -36.18 |
| 2024-05-29 | -36.18 |
| 2024-05-28 | -35.21 |
| 2024-05-27 | -35.21 |
| 2024-05-24 | -35.21 |
| 2024-05-23 | -36.18 |
| 2024-05-22 | -35.21 |
| 2024-05-21 | -35.21 |
| 2024-05-20 | -34.24 |
| 2024-05-17 | -35.21 |
| 2024-05-16 | -35.21 |
| 2024-05-14 | -35.21 |
| 2024-05-13 | -35.21 |
| 2024-05-10 | -36.18 |
| 2024-05-09 | -36.18 |
| 2024-05-08 | -36.18 |
| 2024-05-07 | -36.18 |
| 2024-05-06 | -37.15 |
| 2024-05-03 | -38.11 |
| 2024-05-02 | -36.18 |
| 2024-04-30 | -37.15 |
| 2024-04-29 | -37.15 |
| 2024-04-26 | -37.15 |
| 2024-04-25 | -36.18 |
| 2024-04-24 | -37.15 |
| 2024-04-23 | -37.15 |
| 2024-04-22 | -36.18 |
| 2024-04-19 | -36.18 |
| 2024-04-18 | -35.21 |
| 2024-04-17 | -47.78 |
| 2024-04-16 | -47.78 |
| 2024-04-15 | -47.78 |
| 2024-04-12 | -47.78 |
| 2024-04-11 | -47.78 |
| 2024-04-10 | -47.78 |
| 2024-04-09 | -47.78 |
| 2024-04-08 | -47.78 |
| 2024-04-05 | -47.78 |
| 2024-04-03 | -47.78 |
| 2024-04-02 | -47.78 |
| 2024-03-28 | -47.78 |
| 2024-03-27 | -47.78 |
| 2024-03-26 | -52.62 |
| 2024-03-25 | -51.65 |
| 2024-03-22 | -51.65 |
| 2024-03-21 | -53.58 |
| 2024-03-20 | -56.97 |
| 2024-03-19 | -56.00 |
| 2024-03-18 | -56.00 |
| 2024-03-15 | -57.94 |
| 2024-03-14 | -58.90 |
| 2024-03-13 | -55.52 |
| 2024-03-12 | -56.00 |
| 2024-03-11 | -56.00 |
| 2024-03-08 | -55.03 |
| 2024-03-07 | -54.55 |
| 2024-03-06 | -54.55 |
| 2024-03-05 | -54.55 |
| 2024-03-04 | -54.55 |
| 2024-03-01 | -54.55 |
| 2024-02-29 | -52.13 |
| 2024-02-28 | -52.13 |
| 2024-02-27 | -51.65 |
| 2024-02-26 | -51.65 |
| 2024-02-23 | -51.65 |
| 2024-02-22 | -51.65 |
| 2024-02-21 | -52.13 |
| 2024-02-20 | -55.03 |
| 2024-02-19 | -55.03 |
| 2024-02-16 | -55.03 |
| 2024-02-15 | -55.03 |
| 2024-02-14 | -55.03 |
| 2024-02-09 | -55.03 |
| 2024-02-08 | -55.03 |
| 2024-02-07 | -55.03 |
| 2024-02-06 | -55.03 |
| 2024-02-05 | -55.03 |
| 2024-02-02 | -55.52 |
| 2024-02-01 | -55.52 |
| 2024-01-31 | -55.52 |
| 2024-01-30 | -53.58 |
| 2024-01-29 | -53.58 |
| 2024-01-26 | -56.00 |
| 2024-01-25 | -56.00 |
| 2024-01-24 | -56.00 |
| 2024-01-23 | -56.00 |
| 2024-01-22 | -56.49 |
| 2024-01-19 | -56.00 |
| 2024-01-18 | -56.00 |
| 2024-01-17 | -56.00 |
| 2024-01-16 | -56.00 |
| 2024-01-15 | -56.00 |
| 2024-01-12 | -56.00 |
| 2024-01-11 | -56.00 |
| 2024-01-10 | -56.00 |
| 2024-01-09 | -56.00 |
| 2024-01-08 | -56.00 |
| 2024-01-05 | -57.45 |
| 2024-01-04 | -54.07 |
| 2024-01-03 | -51.65 |
| 2024-01-02 | -50.68 |
| 2023-12-29 | -50.68 |
| 2023-12-28 | -47.78 |
| 2023-12-27 | -46.82 |
| 2023-12-22 | -48.75 |
| 2023-12-21 | -54.55 |
| 2023-12-20 | -49.72 |
| 2023-12-19 | -46.82 |
| 2023-12-18 | -44.88 |
| 2023-12-15 | -34.24 |
| 2023-12-14 | -46.82 |
| 2023-12-13 | -48.75 |
| 2023-12-12 | -46.82 |
| 2023-12-11 | -50.68 |
| 2023-12-08 | -50.68 |
| 2023-12-07 | -50.68 |
| 2023-12-06 | -60.84 |
| 2023-12-05 | -62.29 |
| 2023-12-04 | -68.57 |
| 2023-12-01 | -68.57 |
| 2023-11-30 | -68.57 |
| 2023-11-29 | -68.57 |
| 2023-11-28 | -66.64 |
| 2023-11-27 | -66.64 |
| 2023-11-24 | -66.64 |
| 2023-11-23 | -66.64 |
| 2023-11-22 | -66.16 |
| 2023-11-21 | -62.77 |
| 2023-11-20 | -62.77 |
| 2023-11-17 | -62.77 |
| 2023-11-16 | -62.77 |
| 2023-11-15 | -62.29 |
| 2023-11-14 | -66.64 |
| 2023-11-13 | -66.64 |
| 2023-11-10 | -63.74 |
| 2023-11-09 | -63.74 |
| 2023-11-08 | -63.74 |
| 2023-11-07 | -63.74 |
| 2023-11-06 | -63.74 |
| 2023-11-03 | -63.74 |
| 2023-11-02 | -65.19 |
| 2023-11-01 | -64.22 |
| 2023-10-31 | -64.22 |
| 2023-10-30 | -63.25 |
| 2023-10-27 | -63.25 |
| 2023-10-26 | -63.25 |
| 2023-10-25 | -63.25 |
| 2023-10-24 | -61.80 |
| 2023-10-20 | -61.80 |
| 2023-10-19 | -61.32 |
| 2023-10-18 | -60.84 |
| 2023-10-17 | -63.25 |
| 2023-10-16 | -63.25 |
| 2023-10-13 | -64.22 |
| 2023-10-12 | -64.22 |
| 2023-10-11 | -64.22 |
| 2023-10-10 | -64.22 |
| 2023-10-09 | -64.22 |
| 2023-10-06 | -64.22 |
| 2023-10-05 | -63.25 |
| 2023-10-04 | -63.25 |
| 2023-10-03 | -63.25 |
| 2023-09-29 | -63.25 |
| 2023-09-28 | -63.25 |
| 2023-09-27 | -63.25 |
| 2023-09-26 | -66.16 |
| 2023-09-25 | -66.16 |
| 2023-09-22 | -66.16 |
| 2023-09-21 | -66.16 |
| 2023-09-20 | -66.16 |
| 2023-09-19 | -66.16 |
| 2023-09-18 | -66.16 |
| 2023-09-15 | -66.64 |
| 2023-09-14 | -66.16 |
| 2023-09-13 | -66.16 |
| 2023-09-12 | -66.16 |
| 2023-09-11 | -66.16 |
| 2023-09-07 | -66.16 |
| 2023-09-06 | -66.16 |
| 2023-09-05 | -65.19 |
| 2023-09-04 | -69.06 |
| 2023-08-31 | -66.16 |
| 2023-08-30 | -66.16 |
| 2023-08-29 | -66.16 |
| 2023-08-28 | -63.25 |
| 2023-08-25 | -63.25 |
| 2023-08-24 | -63.25 |
| 2023-08-23 | -63.25 |
| 2023-08-22 | -63.25 |
| 2023-08-21 | -64.22 |
| 2023-08-18 | -64.22 |
| 2023-08-17 | -64.22 |
| 2023-08-16 | -64.22 |
| 2023-08-15 | -64.22 |
| 2023-08-14 | -64.22 |
| 2023-08-11 | -64.22 |
| 2023-08-10 | -64.22 |
| 2023-08-09 | -62.77 |
| 2023-08-08 | -62.77 |
| 2023-08-07 | -62.77 |
| 2023-08-04 | -62.29 |
| 2023-08-03 | -62.29 |
| 2023-08-02 | -62.29 |
| 2023-08-01 | -62.29 |
| 2023-07-31 | -62.29 |
| 2023-07-28 | -62.29 |
| 2023-07-27 | -62.29 |
| 2023-07-26 | -62.29 |
| 2023-07-25 | -62.29 |
| 2023-07-24 | -63.74 |
| 2023-07-21 | -63.74 |
| 2023-07-20 | -60.84 |
| 2023-07-19 | -60.84 |
| 2023-07-18 | -60.84 |
| 2023-07-14 | -60.84 |
| 2023-07-13 | -61.32 |
| 2023-07-12 | -61.32 |
| 2023-07-11 | -63.74 |
| 2023-07-10 | -61.80 |
| 2023-07-07 | -59.39 |
| 2023-07-06 | -58.42 |
| 2023-07-05 | -59.39 |
| 2023-07-04 | -58.42 |
| 2023-07-03 | -59.39 |
| 2023-06-30 | -59.39 |
| 2023-06-29 | -59.39 |
| 2023-06-28 | -58.42 |
| 2023-06-27 | -58.42 |
| 2023-06-26 | -58.42 |
| 2023-06-23 | -56.49 |
| 2023-06-21 | -56.49 |
| 2023-06-20 | -57.94 |
| 2023-06-19 | -55.03 |
| 2023-06-16 | -54.07 |
| 2023-06-15 | -54.07 |
| 2023-06-14 | -54.07 |
| 2023-06-13 | -53.58 |
| 2023-06-12 | -53.58 |
| 2023-06-09 | -53.58 |
| 2023-06-08 | -53.58 |
| 2023-06-07 | -53.58 |
| 2023-06-06 | -53.58 |
| 2023-06-05 | -53.58 |
| 2023-06-02 | -53.58 |
| 2023-06-01 | -53.58 |
| 2023-05-31 | -54.55 |
| 2023-05-30 | -56.00 |
| 2023-05-29 | -56.00 |
| 2023-05-25 | -55.52 |
| 2023-05-24 | -55.52 |
| 2023-05-23 | -55.52 |
| 2023-05-22 | -55.52 |
| 2023-05-19 | -56.00 |
| 2023-05-18 | -56.00 |
| 2023-05-17 | -57.45 |
| 2023-05-16 | -55.03 |
| 2023-05-15 | -55.03 |
| 2023-05-12 | -56.49 |
| 2023-05-11 | -56.49 |
| 2023-05-10 | -55.52 |
| 2023-05-09 | -56.49 |
| 2023-05-08 | -55.52 |
| 2023-05-05 | -56.49 |
| 2023-05-04 | -56.49 |
| 2023-05-03 | -56.00 |
| 2023-05-02 | -55.03 |
| 2023-04-28 | -55.03 |
| 2023-04-27 | -55.03 |
| 2023-04-26 | -55.03 |
| 2023-04-25 | -53.58 |
| 2023-04-24 | -56.00 |
| 2023-04-21 | -54.55 |
| 2023-04-20 | -54.07 |
| 2023-04-19 | -54.07 |
| 2023-04-18 | -54.07 |
| 2023-04-17 | -54.07 |
| 2023-04-14 | -54.07 |
| 2023-04-13 | -56.49 |
| 2023-04-12 | -56.00 |
| 2023-04-11 | -50.68 |
| 2023-04-06 | -51.65 |
| 2023-04-04 | -52.62 |
| 2023-04-03 | -52.62 |
| 2023-03-31 | -50.68 |
| 2023-03-30 | -50.68 |
| 2023-03-29 | -48.75 |
| 2023-03-28 | -46.82 |
| 2023-03-27 | -42.95 |
| 2023-03-24 | -42.95 |
| 2023-03-23 | -47.78 |
| 2023-03-22 | -47.78 |
| 2023-03-21 | -47.78 |
| 2023-03-20 | -47.78 |
| 2023-03-17 | -46.82 |
| 2023-03-16 | -46.82 |
| 2023-03-15 | -44.88 |
| 2023-03-14 | -44.88 |
| 2023-03-13 | -43.91 |
| 2023-03-10 | -43.91 |
| 2023-03-09 | -44.88 |
| 2023-03-08 | -46.82 |
| 2023-03-07 | -44.88 |
| 2023-03-06 | -47.78 |
| 2023-03-03 | -46.82 |
| 2023-03-02 | -44.88 |
| 2023-03-01 | -43.91 |
| 2023-02-28 | -43.91 |
| 2023-02-27 | -43.91 |
| 2023-02-24 | -43.91 |
| 2023-02-23 | -47.78 |
| 2023-02-22 | -45.85 |
| 2023-02-21 | -45.85 |
| 2023-02-20 | -45.85 |
| 2023-02-17 | -42.95 |
| 2023-02-16 | -42.95 |
| 2023-02-15 | -41.98 |
| 2023-02-14 | -42.95 |
| 2023-02-13 | -41.98 |
| 2023-02-10 | -43.91 |
| 2023-02-09 | -43.91 |
| 2023-02-08 | -46.82 |
| 2023-02-07 | -45.85 |
| 2023-02-06 | -41.98 |
| 2023-02-03 | -41.98 |
| 2023-02-02 | -44.88 |
| 2023-02-01 | -42.95 |
| 2023-01-31 | -42.95 |
| 2023-01-30 | -44.88 |
| 2023-01-27 | -41.98 |
| 2023-01-26 | -41.01 |
| 2023-01-20 | -40.05 |
| 2023-01-19 | -41.01 |
| 2023-01-18 | -42.95 |
| 2023-01-17 | -43.91 |
| 2023-01-16 | -41.01 |
| 2023-01-13 | -40.05 |
| 2023-01-12 | -42.95 |
| 2023-01-11 | -41.98 |
| 2023-01-10 | -41.98 |
| 2023-01-09 | -42.95 |
| 2023-01-06 | -42.95 |
| 2023-01-05 | -43.91 |
| 2023-01-04 | -41.98 |
| 2023-01-03 | -40.05 |
| 2022-12-30 | -41.01 |
| 2022-12-29 | -41.98 |
| 2022-12-28 | -42.95 |
| 2022-12-23 | -41.98 |
| 2022-12-22 | -41.98 |
| 2022-12-21 | -42.95 |
| 2022-12-20 | -42.95 |
| 2022-12-19 | -44.88 |
| 2022-12-16 | -41.98 |
| 2022-12-15 | -41.98 |
| 2022-12-14 | -41.01 |
| 2022-12-13 | -42.95 |
| 2022-12-12 | -40.05 |
| 2022-12-09 | -41.01 |
| 2022-12-08 | -45.85 |
| 2022-12-07 | -40.05 |
| 2022-12-06 | -39.08 |
| 2022-12-05 | -38.11 |
| 2022-12-02 | -37.15 |
| 2022-12-01 | -36.18 |
| 2022-11-30 | -39.08 |
| 2022-11-29 | -37.15 |
| 2022-11-28 | -40.05 |
| 2022-11-25 | -36.18 |
| 2022-11-24 | -36.18 |
| 2022-11-23 | -36.18 |
| 2022-11-22 | -39.08 |
| 2022-11-21 | -38.11 |
| 2022-11-18 | -38.11 |
| 2022-11-17 | -39.08 |
| 2022-11-16 | -39.08 |
| 2022-11-15 | -38.11 |
| 2022-11-14 | -41.98 |
| 2022-11-11 | -37.15 |
| 2022-11-10 | -37.15 |
| 2022-11-09 | -36.18 |
| 2022-11-08 | -40.05 |
| 2022-11-07 | -42.95 |
| 2022-11-04 | -49.72 |
| 2022-11-03 | -48.75 |
| 2022-11-02 | -46.82 |
| 2022-11-01 | -46.82 |
| 2022-10-31 | -50.68 |
| 2022-10-28 | -51.65 |
| 2022-10-27 | -50.68 |
| 2022-10-26 | -50.68 |
| 2022-10-25 | -50.68 |
| 2022-10-24 | -54.55 |
| 2022-10-21 | -52.62 |
| 2022-10-20 | -54.07 |
| 2022-10-19 | -49.72 |
| 2022-10-18 | -49.72 |
| 2022-10-17 | -49.72 |
| 2022-10-14 | -47.78 |
| 2022-10-13 | -43.91 |
| 2022-10-12 | -43.91 |
| 2022-10-11 | -46.82 |
| 2022-10-10 | -46.82 |
| 2022-10-07 | -43.91 |
| 2022-10-06 | -41.98 |
| 2022-10-05 | -42.95 |
| 2022-10-03 | -42.95 |
| 2022-09-30 | -42.95 |
| 2022-09-29 | -40.05 |
| 2022-09-28 | -35.21 |
| 2022-09-27 | -35.21 |
| 2022-09-26 | -35.21 |
| 2022-09-23 | -33.28 |
| 2022-09-22 | -32.31 |
| 2022-09-21 | -32.31 |
| 2022-09-20 | -33.28 |
| 2022-09-19 | -35.21 |
| 2022-09-16 | -32.31 |
| 2022-09-15 | -35.21 |
| 2022-09-14 | -35.21 |
| 2022-09-13 | -34.24 |
| 2022-09-09 | -34.24 |
| 2022-09-08 | -36.18 |
| 2022-09-07 | -36.18 |
| 2022-09-06 | -35.21 |
| 2022-09-05 | -35.21 |
| 2022-09-02 | -32.31 |
| 2022-09-01 | -32.31 |
| 2022-08-31 | -31.34 |
| 2022-08-30 | -31.34 |
| 2022-08-29 | -34.24 |
| 2022-08-26 | -33.28 |
| 2022-08-25 | -34.24 |
| 2022-08-24 | -34.24 |
| 2022-08-23 | -32.31 |
| 2022-08-22 | -32.31 |
| 2022-08-19 | -32.31 |
| 2022-08-18 | -31.34 |
| 2022-08-17 | -30.38 |
| 2022-08-16 | -31.34 |
| 2022-08-15 | -32.31 |
| 2022-08-12 | -37.15 |
| 2022-08-11 | -34.24 |
| 2022-08-10 | -33.28 |
| 2022-08-09 | -36.18 |
| 2022-08-08 | -37.15 |
| 2022-08-05 | -36.18 |
| 2022-08-04 | -36.18 |
| 2022-08-03 | -36.18 |
| 2022-08-02 | -35.21 |
| 2022-08-01 | -32.31 |
| 2022-07-29 | -32.31 |
| 2022-07-28 | -29.41 |
| 2022-07-27 | -36.18 |
| 2022-07-26 | -36.18 |
| 2022-07-25 | -37.15 |
| 2022-07-22 | -37.15 |
| 2022-07-21 | -38.11 |
| 2022-07-20 | -35.21 |
| 2022-07-19 | -35.21 |
| 2022-07-18 | -35.21 |
| 2022-07-15 | -33.28 |
| 2022-07-14 | -32.31 |
| 2022-07-13 | -32.31 |
| 2022-07-12 | -32.31 |
| 2022-07-11 | -32.31 |
| 2022-07-08 | -38.11 |
| 2022-07-07 | -37.15 |
| 2022-07-06 | -37.15 |
| 2022-07-05 | -37.15 |
| 2022-07-04 | -37.15 |
| 2022-06-30 | -37.15 |
| 2022-06-29 | -35.21 |
| 2022-06-28 | -34.24 |
| 2022-06-27 | -34.24 |
| 2022-06-24 | -34.24 |
| 2022-06-23 | -34.24 |
| 2022-06-22 | -34.24 |
| 2022-06-21 | -38.11 |
| 2022-06-20 | -39.08 |
| 2022-06-17 | -39.08 |
| 2022-06-16 | -39.08 |
| 2022-06-15 | -38.11 |
| 2022-06-14 | -38.11 |
| 2022-06-13 | -36.18 |
| 2022-06-10 | -35.21 |
| 2022-06-09 | -35.21 |
| 2022-06-08 | -36.18 |
| 2022-06-07 | -38.11 |
| 2022-06-06 | -38.11 |
| 2022-06-02 | -36.18 |
| 2022-06-01 | -35.21 |
| 2022-05-31 | -39.08 |
| 2022-05-30 | -38.11 |
| 2022-05-27 | -38.11 |
| 2022-05-26 | -38.11 |
| 2022-05-25 | -38.11 |
| 2022-05-24 | -38.11 |
| 2022-05-23 | -37.15 |
| 2022-05-20 | -31.34 |
| 2022-05-19 | -38.11 |
| 2022-05-18 | -38.11 |
| 2022-05-17 | -38.11 |
| 2022-05-16 | -40.05 |
| 2022-05-13 | -41.98 |
| 2022-05-12 | -35.21 |
| 2022-05-11 | -35.21 |
| 2022-05-10 | -35.21 |
| 2022-05-06 | -35.21 |
| 2022-05-05 | -35.21 |
| 2022-05-04 | -35.21 |
| 2022-05-03 | -38.11 |
| 2022-04-29 | -37.15 |
| 2022-04-28 | -37.15 |
| 2022-04-27 | -38.11 |
| 2022-04-26 | -37.15 |
| 2022-04-25 | -37.15 |
| 2022-04-22 | -37.15 |
| 2022-04-21 | -37.15 |
| 2022-04-20 | -36.18 |
| 2022-04-19 | -36.18 |
| 2022-04-14 | -36.18 |
| 2022-04-13 | -36.18 |
| 2022-04-12 | -36.18 |
| 2022-04-11 | -37.15 |
| 2022-04-08 | -37.15 |
| 2022-04-07 | -36.18 |
| 2022-04-06 | -36.18 |
| 2022-04-04 | -37.15 |
| 2022-04-01 | -37.15 |
| 2022-03-31 | -37.15 |
| 2022-03-30 | -37.15 |
| 2022-03-29 | -34.24 |
| 2022-03-28 | -35.21 |
| 2022-03-25 | -34.24 |
| 2022-03-24 | -33.28 |
| 2022-03-23 | -35.21 |
| 2022-03-22 | -35.21 |
| 2022-03-21 | -37.15 |
| 2022-03-18 | -36.18 |
| 2022-03-17 | -36.18 |
| 2022-03-16 | -40.05 |
| 2022-03-15 | -41.01 |
| 2022-03-14 | -37.15 |
| 2022-03-11 | -37.15 |
| 2022-03-10 | -37.15 |
| 2022-03-09 | -38.11 |
| 2022-03-08 | -37.15 |
| 2022-03-07 | -37.15 |
| 2022-03-04 | -28.44 |
| 2022-03-03 | -28.44 |
| 2022-03-02 | -28.44 |
| 2022-03-01 | -28.44 |
| 2022-02-28 | -28.44 |
| 2022-02-25 | -25.54 |
| 2022-02-24 | -25.54 |
| 2022-02-23 | -24.57 |
| 2022-02-22 | -25.54 |
| 2022-02-21 | -25.54 |
| 2022-02-18 | -26.51 |
| 2022-02-17 | -26.51 |
| 2022-02-16 | -26.51 |
| 2022-02-15 | -24.57 |
| 2022-02-14 | -24.57 |
| 2022-02-11 | -24.57 |
| 2022-02-10 | -24.57 |
| 2022-02-09 | -24.57 |
| 2022-02-08 | -24.57 |
| 2022-02-07 | -24.57 |
| 2022-02-04 | -26.51 |
| 2022-01-31 | -26.51 |
| 2022-01-28 | -27.48 |
| 2022-01-27 | -25.54 |
| 2022-01-26 | -26.51 |
| 2022-01-25 | -26.51 |
| 2022-01-24 | -22.64 |
| 2022-01-21 | -23.61 |
| 2022-01-20 | -23.61 |
| 2022-01-19 | -25.54 |
| 2022-01-18 | -24.57 |
| 2022-01-17 | -24.57 |
| 2022-01-14 | -26.51 |
| 2022-01-13 | -26.51 |
| 2022-01-12 | -25.54 |
| 2022-01-11 | -20.71 |
| 2022-01-10 | -19.74 |
| 2022-01-07 | -24.57 |
| 2022-01-06 | -23.61 |
| 2022-01-05 | -23.61 |
| 2022-01-04 | -24.57 |
| 2022-01-03 | -23.61 |
| 2021-12-31 | -22.64 |
| 2021-12-30 | -23.61 |
| 2021-12-29 | -23.61 |
| 2021-12-28 | -19.74 |
| 2021-12-24 | -22.64 |
| 2021-12-23 | -22.64 |
| 2021-12-22 | -22.64 |
| 2021-12-21 | -22.64 |
| 2021-12-20 | -22.64 |
| 2021-12-17 | -22.64 |
| 2021-12-16 | -17.81 |
| 2021-12-15 | -17.81 |
| 2021-12-14 | -20.71 |
| 2021-12-13 | -20.71 |
| 2021-12-10 | -20.71 |
| 2021-12-09 | -19.74 |
| 2021-12-08 | -19.74 |
| 2021-12-07 | -17.81 |
| 2021-12-06 | -16.84 |
| 2021-12-03 | -14.90 |
| 2021-12-02 | -18.77 |
| 2021-12-01 | -17.81 |
| 2021-11-30 | -18.77 |
| 2021-11-29 | -15.87 |
| 2021-11-26 | -15.87 |
| 2021-11-25 | -15.87 |
| 2021-11-24 | -15.87 |
| 2021-11-23 | -15.87 |
| 2021-11-22 | -15.87 |
| 2021-11-19 | -15.87 |
| 2021-11-18 | -17.81 |
| 2021-11-17 | -21.67 |
| 2021-11-16 | -21.67 |
| 2021-11-15 | -25.54 |
| 2021-11-12 | -24.57 |
| 2021-11-11 | -25.54 |
| 2021-11-10 | -29.41 |
| 2021-11-09 | -29.41 |
| 2021-11-08 | -27.48 |
| 2021-11-05 | -27.48 |
| 2021-11-04 | -27.48 |
| 2021-11-03 | -26.51 |
| 2021-11-02 | -26.51 |
| 2021-11-01 | -26.51 |
| 2021-10-29 | -27.48 |
| 2021-10-28 | -27.48 |
| 2021-10-27 | -27.48 |
| 2021-10-26 | -27.48 |
| 2021-10-25 | -23.61 |
| 2021-10-22 | -22.64 |
| 2021-10-21 | -22.64 |
| 2021-10-20 | -23.61 |
| 2021-10-19 | -21.67 |
| 2021-10-18 | -21.67 |
| 2021-10-15 | -23.61 |
| 2021-10-12 | -20.71 |
| 2021-10-11 | -20.71 |
| 2021-10-08 | -20.71 |
| 2021-10-07 | -19.74 |
| 2021-10-06 | -19.74 |
| 2021-10-05 | -19.74 |
| 2021-10-04 | -21.67 |
| 2021-09-30 | -21.67 |
| 2021-09-29 | -21.67 |
| 2021-09-28 | -21.67 |
| 2021-09-27 | -21.67 |
| 2021-09-24 | -19.74 |
| 2021-09-23 | -20.71 |
| 2021-09-21 | -19.74 |
| 2021-09-20 | -23.61 |
| 2021-09-17 | -21.67 |
| 2021-09-16 | -21.67 |
| 2021-09-15 | -19.74 |
| 2021-09-14 | -15.87 |
| 2021-09-13 | -14.90 |
| 2021-09-10 | -13.94 |
| 2021-09-09 | -15.87 |
| 2021-09-08 | -14.90 |
| 2021-09-07 | -15.87 |
| 2021-09-06 | -12.97 |
| 2021-09-03 | -12.00 |
| 2021-09-02 | -10.07 |
| 2021-09-01 | -10.07 |
| 2021-08-31 | -12.00 |
| 2021-08-30 | -10.07 |
| 2021-08-27 | -10.07 |
| 2021-08-26 | -10.07 |
| 2021-08-25 | -7.17 |
| 2021-08-24 | -10.07 |
| 2021-08-23 | -11.04 |
| 2021-08-20 | -11.04 |
| 2021-08-19 | -12.00 |
| 2021-08-18 | -10.07 |
| 2021-08-17 | -9.10 |
| 2021-08-16 | -12.00 |
| 2021-08-13 | -10.07 |
| 2021-08-12 | -9.10 |
| 2021-08-11 | -7.17 |
| 2021-08-10 | -7.17 |
| 2021-08-09 | -9.10 |
| 2021-08-06 | -8.14 |
| 2021-08-05 | -9.10 |
| 2021-08-04 | -10.07 |
| 2021-08-03 | -8.14 |
| 2021-08-02 | -8.14 |
| 2021-07-30 | -9.10 |
| 2021-07-29 | -9.10 |
| 2021-07-28 | -11.04 |
| 2021-07-27 | -10.07 |
| 2021-07-26 | -3.30 |
| 2021-07-23 | 2.50 |
| 2021-07-22 | 3.47 |
| 2021-07-21 | 4.44 |
| 2021-07-20 | 4.44 |
| 2021-07-19 | 6.37 |
| 2021-07-16 | 8.30 |
| 2021-07-15 | -4.27 |
| 2021-07-14 | -3.30 |
| 2021-07-13 | -2.33 |
| 2021-07-12 | -1.37 |
| 2021-07-09 | -2.33 |
| 2021-07-08 | -1.37 |
| 2021-07-07 | 2.50 |
| 2021-07-06 | 3.47 |
| 2021-07-05 | -3.30 |
| 2021-07-02 | 1.53 |
| 2021-06-30 | 4.44 |
| 2021-06-29 | 8.30 |
| 2021-06-28 | 10.24 |
| 2021-06-25 | 9.27 |
| 2021-06-24 | 10.24 |
| 2021-06-23 | 10.24 |
| 2021-06-22 | 12.17 |
| 2021-06-21 | 6.37 |
| 2021-06-18 | 5.40 |
| 2021-06-17 | 10.24 |
| 2021-06-16 | 10.24 |
| 2021-06-15 | 11.20 |
| 2021-06-11 | 10.24 |
| 2021-06-10 | 11.20 |
| 2021-06-09 | 17.97 |
| 2021-06-08 | 17.01 |
| 2021-06-07 | 15.07 |
| 2021-06-04 | -1.37 |
| 2021-06-03 | -0.40 |
| 2021-06-02 | -1.37 |
| 2021-06-01 | -3.30 |
| 2021-05-31 | -9.10 |
| 2021-05-28 | -5.23 |
| 2021-05-27 | -8.14 |
| 2021-05-26 | -4.27 |
| 2021-05-25 | -6.20 |
| 2021-05-24 | -9.10 |
| 2021-05-21 | -9.10 |
| 2021-05-20 | -5.23 |
| 2021-05-18 | -4.27 |
| 2021-05-17 | -6.20 |
| 2021-05-14 | -6.20 |
| 2021-05-13 | -6.20 |
| 2021-05-12 | -13.94 |
| 2021-05-11 | -12.97 |
| 2021-05-10 | -9.10 |
| 2021-05-07 | -11.04 |
| 2021-05-06 | -11.04 |
| 2021-05-05 | -10.07 |
| 2021-05-04 | -9.10 |
| 2021-05-03 | 9.27 |
| 2021-04-30 | 14.11 |
| 2021-04-29 | 11.20 |
| 2021-04-28 | 11.20 |
| 2021-04-27 | 11.20 |
| 2021-04-26 | 6.37 |
| 2021-04-23 | 8.30 |
| 2021-04-22 | 12.17 |
| 2021-04-21 | 5.40 |
| 2021-04-20 | 6.37 |
| 2021-04-19 | 8.30 |
| 2021-04-16 | 11.20 |
| 2021-04-15 | 4.44 |
| 2021-04-14 | 4.44 |
| 2021-04-13 | 4.44 |
| 2021-04-12 | 5.40 |
| 2021-04-09 | 10.24 |
| 2021-04-08 | 33.45 |
| 2021-04-07 | 33.45 |
| 2021-04-01 | 27.64 |
| 2021-03-31 | 27.64 |
| 2021-03-30 | 28.61 |
| 2021-03-29 | 28.61 |
| 2021-03-26 | 32.48 |
| 2021-03-25 | 30.54 |
| 2021-03-24 | 31.51 |
| 2021-03-23 | 35.38 |
| 2021-03-22 | 43.12 |
| 2021-03-19 | 37.31 |
| 2021-03-18 | 37.31 |
| 2021-03-17 | 32.48 |
| 2021-03-16 | 33.45 |
| 2021-03-15 | 30.54 |
| 2021-03-12 | 34.41 |
| 2021-03-11 | 33.45 |
| 2021-03-10 | 28.61 |
| 2021-03-09 | 29.58 |
| 2021-03-08 | 35.38 |
| 2021-03-05 | 41.18 |
| 2021-03-04 | 37.31 |
| 2021-03-03 | 43.12 |
| 2021-03-02 | 42.15 |
| 2021-03-01 | 46.98 |
| 2021-02-26 | 39.25 |
| 2021-02-25 | 44.08 |
| 2021-02-24 | 40.21 |
| 2021-02-23 | 45.05 |
| 2021-02-22 | 47.95 |
| 2021-02-19 | 52.79 |
| 2021-02-18 | 63.42 |
| 2021-02-17 | 79.86 |
| 2021-02-16 | 80.83 |
| 2021-02-11 | 80.83 |
| 2021-02-10 | 78.89 |
| 2021-02-09 | 74.06 |
| 2021-02-08 | 93.40 |
| 2021-02-05 | 75.03 |
| 2021-02-04 | 50.85 |
| 2021-02-03 | 50.85 |
| 2021-02-02 | 53.75 |
| 2021-02-01 | 58.59 |
| 2021-01-29 | 56.65 |
| 2021-01-28 | 76.96 |
| 2021-01-27 | 38.28 |
| 2021-01-26 | 35.38 |
| 2021-01-25 | 34.41 |
| 2021-01-22 | 35.38 |
| 2021-01-21 | 26.68 |
| 2021-01-20 | 37.31 |
| 2021-01-19 | 43.12 |
| 2021-01-18 | 56.65 |
| 2021-01-15 | 59.55 |
| 2021-01-14 | 64.39 |
| 2021-01-13 | 65.36 |
| 2021-01-12 | 73.09 |
| 2021-01-11 | 54.72 |
| 2021-01-08 | 16.04 |
| 2021-01-07 | 11.20 |
| 2021-01-06 | 9.27 |
| 2021-01-05 | 12.17 |
| 2021-01-04 | 7.34 |
| 2020-12-31 | -0.40 |
| 2020-12-30 | -5.23 |
| 2020-12-29 | -8.14 |
| 2020-12-28 | -16.84 |
| 2020-12-24 | -20.71 |
| 2020-12-23 | -20.71 |
| 2020-12-22 | -20.71 |
| 2020-12-21 | -16.84 |
| 2020-12-18 | -16.84 |
| 2020-12-17 | -12.97 |
| 2020-12-16 | -11.04 |
| 2020-12-15 | -13.94 |
| 2020-12-14 | -13.94 |
| 2020-12-11 | -13.94 |
| 2020-12-10 | -12.97 |
| 2020-12-09 | -12.00 |
| 2020-12-08 | -6.20 |
| 2020-12-07 | -10.07 |
| 2020-12-04 | -12.97 |
| 2020-12-03 | -17.81 |
| 2020-12-02 | -21.67 |
| 2020-12-01 | -19.74 |
| 2020-11-30 | -25.54 |
| 2020-11-27 | -28.44 |
| 2020-11-26 | -30.38 |
| 2020-11-25 | -30.38 |
| 2020-11-24 | -30.38 |
| 2020-11-23 | -32.31 |
| 2020-11-20 | -29.41 |
| 2020-11-19 | -30.38 |
| 2020-11-18 | -30.38 |
| 2020-11-17 | -31.34 |
| 2020-11-16 | -33.28 |
| 2020-11-13 | -33.28 |
| 2020-11-12 | -32.31 |
| 2020-11-11 | -33.28 |
| 2020-11-10 | -33.28 |
| 2020-11-09 | -34.24 |
| 2020-11-06 | -37.15 |
| 2020-11-05 | -37.15 |
| 2020-11-04 | -37.15 |
| 2020-11-03 | -36.18 |
| 2020-11-02 | -39.08 |
| 2020-10-30 | -38.11 |
| 2020-10-29 | -35.21 |
| 2020-10-28 | -37.15 |
| 2020-10-27 | -37.15 |
| 2020-10-23 | -37.15 |
| 2020-10-22 | -37.15 |
| 2020-10-21 | -37.15 |
| 2020-10-20 | -35.21 |
| 2020-10-19 | -35.21 |
| 2020-10-16 | -35.21 |
| 2020-10-15 | -35.21 |
| 2020-10-14 | -35.21 |
| 2020-10-12 | -34.24 |
| 2020-10-09 | -33.28 |
| 2020-10-08 | -33.28 |
| 2020-10-07 | -33.28 |
| 2020-10-06 | -33.28 |
| 2020-10-05 | -33.28 |
| 2020-09-30 | -33.28 |
| 2020-09-29 | -35.21 |
| 2020-09-28 | -38.11 |
| 2020-09-25 | -39.08 |
| 2020-09-24 | -36.18 |
| 2020-09-23 | -38.11 |
| 2020-09-22 | -37.15 |
| 2020-09-21 | -36.18 |
| 2020-09-18 | -37.15 |
| 2020-09-17 | -36.18 |
| 2020-09-16 | -37.15 |
| 2020-09-15 | -36.18 |
| 2020-09-14 | -35.21 |
| 2020-09-11 | -35.21 |
| 2020-09-10 | -35.21 |
| 2020-09-09 | -36.18 |
| 2020-09-08 | -36.18 |
| 2020-09-07 | -34.24 |
| 2020-09-04 | -35.21 |
| 2020-09-03 | -34.24 |
| 2020-09-02 | -35.21 |
| 2020-09-01 | -34.24 |
| 2020-08-31 | -35.21 |
| 2020-08-28 | -33.28 |
| 2020-08-27 | -33.28 |
| 2020-08-26 | -34.24 |
| 2020-08-25 | -34.24 |
| 2020-08-24 | -34.24 |
| 2020-08-21 | -32.31 |
| 2020-08-20 | -33.28 |
| 2020-08-19 | -34.24 |
| 2020-08-18 | -34.24 |
| 2020-08-17 | -33.28 |
| 2020-08-14 | -31.34 |
| 2020-08-13 | -31.34 |
| 2020-08-12 | -35.21 |
| 2020-08-11 | -34.24 |
| 2020-08-10 | -34.24 |
| 2020-08-07 | -34.24 |
| 2020-08-06 | -30.38 |
| 2020-08-05 | -30.38 |
| 2020-08-04 | -29.41 |
| 2020-08-03 | -29.41 |
| 2020-07-31 | -29.41 |
| 2020-07-30 | -28.44 |
| 2020-07-29 | -30.38 |
| 2020-07-28 | -32.31 |
| 2020-07-27 | -32.31 |
| 2020-07-24 | -35.21 |
| 2020-07-23 | -35.21 |
| 2020-07-22 | -35.21 |
| 2020-07-21 | -32.31 |
| 2020-07-20 | -35.21 |
| 2020-07-17 | -33.28 |
| 2020-07-16 | -33.28 |
| 2020-07-15 | -33.28 |
| 2020-07-14 | -33.28 |
| 2020-07-13 | -33.28 |
| 2020-07-10 | -33.28 |
| 2020-07-09 | -28.44 |
| 2020-07-08 | -30.38 |
| 2020-07-07 | -31.34 |
| 2020-07-06 | -27.48 |
| 2020-07-03 | -27.48 |
| 2020-07-02 | -28.44 |
| 2020-06-30 | -27.48 |
| 2020-06-29 | -29.41 |
| 2020-06-26 | -27.48 |
| 2020-06-24 | -28.44 |
| 2020-06-23 | -28.44 |
| 2020-06-22 | -27.48 |
| 2020-06-19 | -32.31 |
| 2020-06-18 | -35.21 |
| 2020-06-17 | -35.21 |
| 2020-06-16 | -35.21 |
| 2020-06-15 | -35.21 |
| 2020-06-12 | -35.21 |
| 2020-06-11 | -35.21 |
| 2020-06-10 | -34.24 |
| 2020-06-09 | -34.24 |
| 2020-06-08 | -35.21 |
| 2020-06-05 | -34.24 |
| 2020-06-04 | -37.15 |
| 2020-06-03 | -38.11 |
| 2020-06-02 | -38.11 |
| 2020-06-01 | -38.11 |
| 2020-05-29 | -37.15 |
| 2020-05-28 | -36.18 |
| 2020-05-27 | -32.31 |
| 2020-05-26 | -30.38 |
| 2020-05-25 | -27.48 |
| 2020-05-22 | -24.57 |
| 2020-05-21 | -24.57 |
| 2020-05-20 | -27.48 |
| 2020-05-19 | -22.64 |
| 2020-05-18 | -22.64 |
| 2020-05-15 | -25.54 |
| 2020-05-14 | -24.57 |
| 2020-05-13 | -18.77 |
| 2020-05-12 | -18.77 |
| 2020-05-11 | -19.74 |
| 2020-05-08 | -18.77 |
| 2020-05-07 | -21.67 |
| 2020-05-06 | -21.67 |
| 2020-05-05 | -21.67 |
| 2020-05-04 | -23.61 |
| 2020-04-29 | -18.77 |
| 2020-04-28 | -24.57 |
| 2020-04-27 | -25.54 |
| 2020-04-24 | -25.54 |
| 2020-04-23 | -25.54 |
| 2020-04-22 | -21.67 |
| 2020-04-21 | -21.67 |
| 2020-04-20 | -20.71 |
| 2020-04-17 | -20.71 |
| 2020-04-16 | -22.64 |
| 2020-04-15 | -17.81 |
| 2020-04-14 | -15.87 |
| 2020-04-09 | -13.94 |
| 2020-04-08 | -20.71 |
| 2020-04-07 | -23.61 |
| 2020-04-06 | -22.64 |
| 2020-04-03 | -24.57 |
| 2020-04-02 | -23.61 |
| 2020-04-01 | -24.57 |
| 2020-03-31 | -26.51 |
| 2020-03-30 | -31.34 |
| 2020-03-27 | -29.41 |
| 2020-03-26 | -32.31 |
| 2020-03-25 | -35.21 |
| 2020-03-24 | -33.28 |
| 2020-03-23 | -37.15 |
| 2020-03-20 | -38.11 |
| 2020-03-19 | -41.98 |
| 2020-03-18 | -41.98 |
| 2020-03-17 | -38.11 |
| 2020-03-16 | -38.11 |
| 2020-03-13 | -30.38 |
| 2020-03-12 | -29.41 |
| 2020-03-11 | -24.57 |
| 2020-03-10 | -24.57 |
| 2020-03-09 | -22.64 |
| 2020-03-06 | -20.71 |
| 2020-03-05 | -18.77 |
| 2020-03-04 | -21.67 |
| 2020-03-03 | -17.81 |
| 2020-03-02 | -14.90 |
| 2020-02-28 | -14.90 |
| 2020-02-27 | -11.04 |
| 2020-02-26 | -13.94 |
| 2020-02-25 | -12.00 |
| 2020-02-24 | -8.14 |
| 2020-02-21 | -6.20 |
| 2020-02-20 | -6.20 |
| 2020-02-19 | -6.20 |
| 2020-02-18 | -3.30 |
| 2020-02-17 | -2.33 |
| 2020-02-14 | -7.17 |
| 2020-02-13 | -0.40 |
| 2020-02-12 | -15.87 |
| 2020-02-11 | -14.90 |
| 2020-02-10 | -14.90 |
| 2020-02-07 | -14.90 |
| 2020-02-06 | -16.84 |
| 2020-02-05 | -19.74 |
| 2020-02-04 | -19.74 |
| 2020-02-03 | -17.81 |
| 2020-01-31 | -17.81 |
| 2020-01-30 | -17.81 |
| 2020-01-29 | -12.00 |
| 2020-01-24 | -7.17 |
| 2020-01-23 | -11.04 |
| 2020-01-22 | -5.23 |
| 2020-01-21 | -6.20 |
| 2020-01-20 | 1.53 |
| 2020-01-17 | 2.50 |
| 2020-01-16 | 4.44 |
| 2020-01-15 | 4.44 |
| 2020-01-14 | 3.47 |
| 2020-01-13 | 5.40 |
| 2020-01-10 | 3.47 |
| 2020-01-09 | -0.40 |
| 2020-01-08 | -4.27 |
| 2020-01-07 | -8.14 |
| 2020-01-06 | -7.17 |
| 2020-01-03 | -10.07 |
| 2020-01-02 | -10.07 |
| 2019-12-31 | -11.04 |
| 2019-12-30 | -9.10 |
| 2019-12-27 | -10.07 |
| 2019-12-24 | -13.94 |
| 2019-12-23 | -14.90 |
| 2019-12-20 | -16.84 |
| 2019-12-19 | -18.77 |
| 2019-12-18 | -18.77 |
| 2019-12-17 | -18.77 |
| 2019-12-16 | -20.71 |
| 2019-12-13 | -17.81 |
| 2019-12-12 | -18.77 |
| 2019-12-11 | -17.81 |
| 2019-12-10 | -18.77 |
| 2019-12-09 | -18.77 |
| 2019-12-06 | -15.87 |
| 2019-12-05 | -13.94 |
| 2019-12-04 | -19.74 |
| 2019-12-03 | -20.71 |
| 2019-12-02 | -17.81 |
| 2019-11-29 | -21.67 |
| 2019-11-28 | -24.57 |
| 2019-11-27 | -24.57 |
| 2019-11-26 | -24.57 |
| 2019-11-25 | -20.71 |
| 2019-11-22 | -20.71 |
| 2019-11-21 | -27.48 |
| 2019-11-20 | -27.48 |
| 2019-11-19 | -28.44 |
| 2019-11-18 | -26.51 |
| 2019-11-15 | -27.48 |
| 2019-11-14 | -28.44 |
| 2019-11-13 | -23.61 |
| 2019-11-12 | -19.74 |
| 2019-11-11 | -19.74 |
| 2019-11-08 | -19.74 |
| 2019-11-07 | -19.74 |
| 2019-11-06 | -19.74 |
| 2019-11-05 | -19.74 |
| 2019-11-04 | -19.74 |
| 2019-11-01 | -17.81 |
| 2019-10-31 | -17.81 |
| 2019-10-30 | -17.81 |
| 2019-10-29 | -17.81 |
| 2019-10-28 | -17.81 |
| 2019-10-25 | -17.81 |
| 2019-10-24 | -17.81 |
| 2019-10-23 | -19.74 |
| 2019-10-22 | -21.67 |
| 2019-10-21 | -20.71 |
| 2019-10-18 | -19.74 |
| 2019-10-17 | -19.74 |
| 2019-10-16 | -21.67 |
| 2019-10-15 | -22.64 |
| 2019-10-14 | -19.74 |
| 2019-10-11 | -28.44 |
| 2019-10-10 | -31.34 |
| 2019-10-09 | -31.34 |
| 2019-10-08 | -27.48 |
| 2019-10-04 | -32.31 |
| 2019-10-03 | -32.31 |
| 2019-10-02 | -27.48 |
| 2019-09-30 | -27.48 |
| 2019-09-27 | -24.57 |
| 2019-09-26 | -26.51 |
| 2019-09-25 | -26.51 |
| 2019-09-24 | -24.57 |
| 2019-09-23 | -24.57 |
| 2019-09-20 | -19.74 |
| 2019-09-19 | -14.90 |
| 2019-09-18 | -17.81 |
| 2019-09-17 | -14.90 |
| 2019-09-16 | -25.54 |
| 2019-09-13 | -39.08 |
| 2019-09-12 | -38.11 |
| 2019-09-11 | -43.91 |
| 2019-09-10 | -43.91 |
| 2019-09-09 | -44.88 |
| 2019-09-06 | -43.91 |
| 2019-09-05 | -45.85 |
| 2019-09-04 | -44.88 |
| 2019-09-03 | -42.95 |
| 2019-09-02 | -42.95 |
| 2019-08-30 | -41.98 |
| 2019-08-29 | -40.05 |
| 2019-08-28 | -40.05 |
| 2019-08-27 | -38.11 |
| 2019-08-26 | -40.05 |
| 2019-08-23 | -37.15 |
| 2019-08-22 | -37.15 |
| 2019-08-21 | -37.15 |
| 2019-08-20 | -37.15 |
| 2019-08-19 | -37.15 |
| 2019-08-16 | -35.21 |
| 2019-08-15 | -35.21 |
| 2019-08-14 | -34.24 |
| 2019-08-13 | -35.21 |
| 2019-08-12 | -34.24 |
| 2019-08-09 | -34.24 |
| 2019-08-08 | -33.28 |
| 2019-08-07 | -33.28 |
| 2019-08-06 | -32.31 |
| 2019-08-05 | -28.44 |
| 2019-08-02 | -23.61 |
| 2019-08-01 | -19.74 |
| 2019-07-31 | -21.67 |
| 2019-07-30 | -21.67 |
| 2019-07-29 | -18.77 |
| 2019-07-26 | -15.87 |
| 2019-07-25 | -15.87 |
| 2019-07-24 | -13.94 |
| 2019-07-23 | -13.94 |
| 2019-07-22 | -12.00 |
| 2019-07-19 | -12.00 |
| 2019-07-18 | -12.00 |
| 2019-07-17 | -12.00 |
| 2019-07-16 | -11.04 |
| 2019-07-15 | -11.04 |
| 2019-07-12 | -12.97 |
| 2019-07-11 | -12.00 |
| 2019-07-10 | -8.14 |
| 2019-07-09 | -7.17 |
| 2019-07-08 | -8.14 |
| 2019-07-05 | -8.14 |
| 2019-07-04 | -7.17 |
| 2019-07-03 | -6.20 |
| 2019-07-02 | -5.23 |
| 2019-06-28 | -3.30 |
| 2019-06-27 | 6.37 |
| 2019-06-26 | 6.37 |
| 2019-06-25 | 8.30 |
| 2019-06-24 | 10.24 |
| 2019-06-21 | 13.14 |
| 2019-06-20 | 13.14 |
| 2019-06-19 | 16.04 |
| 2019-06-18 | 12.17 |
| 2019-06-17 | 12.17 |
| 2019-06-14 | 12.17 |
| 2019-06-13 | 15.07 |
| 2019-06-12 | 15.07 |
| 2019-06-11 | 17.01 |
| 2019-06-10 | 16.04 |
| 2019-06-06 | 11.20 |
| 2019-06-05 | 14.11 |
| 2019-06-04 | 14.11 |
| 2019-06-03 | 14.11 |
| 2019-05-31 | 14.11 |
| 2019-05-30 | 13.14 |
| 2019-05-29 | 14.11 |
| 2019-05-28 | 16.04 |
| 2019-05-27 | 16.04 |
| 2019-05-24 | 16.04 |
| 2019-05-23 | 16.04 |
| 2019-05-22 | 16.04 |
| 2019-05-21 | 14.11 |
| 2019-05-20 | 20.87 |
| 2019-05-17 | 22.81 |
| 2019-05-16 | 25.71 |
| 2019-05-15 | 24.74 |
| 2019-05-14 | 28.61 |
| 2019-05-10 | 34.41 |
| 2019-05-09 | 36.35 |
| 2019-05-08 | 40.21 |
| 2019-05-07 | 41.18 |
| 2019-05-06 | 40.21 |
| 2019-05-03 | 48.92 |
| 2019-05-02 | 47.95 |
| 2019-04-30 | 51.82 |
| 2019-04-29 | 54.72 |
| 2019-04-26 | 56.65 |
| 2019-04-25 | 51.82 |
| 2019-04-24 | 57.62 |
| 2019-04-23 | 52.79 |
| 2019-04-18 | 55.69 |
| 2019-04-17 | 56.65 |
| 2019-04-16 | 56.65 |
| 2019-04-15 | 48.92 |
| 2019-04-12 | 46.98 |
| 2019-04-11 | 48.92 |
| 2019-04-10 | 46.98 |
| 2019-04-09 | 46.02 |
| 2019-04-08 | 46.98 |
| 2019-04-04 | 46.98 |
| 2019-04-03 | 46.98 |
| 2019-04-02 | 46.02 |
| 2019-04-01 | 43.12 |
| 2019-03-29 | 44.08 |
| 2019-03-28 | 44.08 |
| 2019-03-27 | 45.05 |
| 2019-03-26 | 46.02 |
| 2019-03-25 | 43.12 |
| 2019-03-22 | 46.02 |
| 2019-03-21 | 46.98 |
| 2019-03-20 | 46.98 |
| 2019-03-19 | 46.98 |
| 2019-03-18 | 46.98 |
| 2019-03-15 | 46.98 |
| 2019-03-14 | 46.98 |
| 2019-03-13 | 46.98 |
| 2019-03-12 | 47.95 |
| 2019-03-11 | 47.95 |
| 2019-03-08 | 48.92 |
| 2019-03-07 | 49.88 |
| 2019-03-06 | 50.85 |
| 2019-03-05 | 46.02 |
| 2019-03-04 | 48.92 |
| 2019-03-01 | 46.02 |
| 2019-02-28 | 49.88 |
| 2019-02-27 | 48.92 |
| 2019-02-26 | 49.88 |
| 2019-02-25 | 49.88 |
| 2019-02-22 | 45.05 |
| 2019-02-21 | 43.12 |
| 2019-02-20 | 45.05 |
| 2019-02-19 | 39.25 |
| 2019-02-18 | 40.21 |
| 2019-02-15 | 40.21 |
| 2019-02-14 | 41.18 |
| 2019-02-13 | 41.18 |
| 2019-02-12 | 43.12 |
| 2019-02-11 | 37.31 |
| 2019-02-08 | 35.38 |
| 2019-02-04 | 31.51 |
| 2019-02-01 | 33.45 |
| 2019-01-31 | 27.64 |
| 2019-01-30 | 27.64 |
| 2019-01-29 | 27.64 |
| 2019-01-28 | 27.64 |
| 2019-01-25 | 27.64 |
| 2019-01-24 | 27.64 |
| 2019-01-23 | 26.68 |
| 2019-01-22 | 27.64 |
| 2019-01-21 | 25.71 |
| 2019-01-18 | 25.71 |
| 2019-01-17 | 22.81 |
| 2019-01-16 | 22.81 |
| 2019-01-15 | 22.81 |
| 2019-01-14 | 24.74 |
| 2019-01-11 | 24.74 |
| 2019-01-10 | 22.81 |
| 2019-01-09 | 20.87 |
| 2019-01-08 | 20.87 |
| 2019-01-07 | 20.87 |
| 2019-01-04 | 20.87 |
| 2019-01-03 | 20.87 |
| 2019-01-02 | 20.87 |
| 2018-12-31 | 24.74 |
| 2018-12-28 | 22.81 |
| 2018-12-27 | 22.81 |
| 2018-12-24 | 20.87 |
| 2018-12-21 | 16.04 |
| 2018-12-20 | 18.94 |
| 2018-12-19 | 23.78 |
| 2018-12-18 | 25.71 |
| 2018-12-17 | 25.71 |
| 2018-12-14 | 32.48 |
| 2018-12-13 | 34.41 |
| 2018-12-12 | 36.35 |
| 2018-12-11 | 36.35 |
| 2018-12-10 | 36.35 |
| 2018-12-07 | 27.64 |
| 2018-12-06 | 28.59 |
| 2018-12-05 | 33.32 |
| 2018-12-04 | 33.32 |
| 2018-12-03 | 31.43 |
| 2018-11-30 | 38.99 |
| 2018-11-29 | 59.79 |
| 2018-11-28 | 61.68 |
| 2018-11-27 | 60.74 |
| 2018-11-26 | 55.06 |
| 2018-11-23 | 52.23 |
| 2018-11-22 | 51.28 |
| 2018-11-21 | 50.34 |
| 2018-11-20 | 47.50 |
| 2018-11-19 | 50.34 |
| 2018-11-16 | 44.66 |
| 2018-11-15 | 45.61 |
| 2018-11-14 | 38.99 |
| 2018-11-13 | 32.37 |
| 2018-11-12 | 31.43 |
| 2018-11-09 | 31.43 |
| 2018-11-08 | 32.37 |
| 2018-11-07 | 29.53 |
| 2018-11-06 | 32.37 |
| 2018-11-05 | 35.21 |
| 2018-11-02 | 37.10 |
| 2018-11-01 | 21.97 |
| 2018-10-31 | 22.92 |
| 2018-10-30 | 22.92 |
| 2018-10-29 | 22.92 |
| 2018-10-26 | 17.24 |
| 2018-10-25 | 18.19 |
| 2018-10-24 | 21.03 |
| 2018-10-23 | 21.97 |
| 2018-10-22 | 21.03 |
| 2018-10-19 | 22.92 |
| 2018-10-18 | 26.70 |
| 2018-10-16 | 28.59 |
| 2018-10-15 | 27.64 |
| 2018-10-12 | 30.48 |
| 2018-10-11 | 25.75 |
| 2018-10-10 | 31.43 |
| 2018-10-09 | 38.04 |
| 2018-10-08 | 37.10 |
| 2018-10-05 | 37.10 |
| 2018-10-04 | 38.99 |
| 2018-10-03 | 39.94 |
| 2018-10-02 | 42.77 |
| 2018-09-28 | 51.28 |
| 2018-09-27 | 43.72 |
| 2018-09-26 | 40.88 |
| 2018-09-24 | 42.77 |
| 2018-09-21 | 41.83 |
| 2018-09-20 | 38.99 |
| 2018-09-19 | 44.66 |
| 2018-09-18 | 38.04 |
| 2018-09-17 | 39.94 |
| 2018-09-14 | 46.55 |
| 2018-09-13 | 46.55 |
| 2018-09-12 | 50.34 |
| 2018-09-11 | 43.72 |
| 2018-09-10 | 44.66 |
| 2018-09-07 | 56.01 |
| 2018-09-06 | 56.01 |
| 2018-09-05 | 60.74 |
| 2018-09-04 | 61.68 |
| 2018-09-03 | 64.52 |
| 2018-08-31 | 62.63 |
| 2018-08-30 | 69.25 |
| 2018-08-29 | 70.19 |
| 2018-08-28 | 70.19 |
| 2018-08-27 | 73.97 |
| 2018-08-24 | 74.92 |
| 2018-08-23 | 75.86 |
| 2018-08-22 | 74.92 |
| 2018-08-21 | 74.92 |
| 2018-08-20 | 71.14 |
| 2018-08-17 | 70.23 |
| 2018-08-16 | 68.41 |
| 2018-08-15 | 63.85 |
| 2018-08-14 | 63.85 |
| 2018-08-13 | 62.03 |
| 2018-08-10 | 74.78 |
| 2018-08-09 | 74.78 |
| 2018-08-08 | 79.33 |
| 2018-08-07 | 78.42 |
| 2018-08-06 | 78.42 |
| 2018-08-03 | 75.69 |
| 2018-08-02 | 91.16 |
| 2018-08-01 | 103.00 |
| 2018-07-31 | 103.00 |
| 2018-07-30 | 109.37 |
| 2018-07-27 | 109.37 |
| 2018-07-26 | 100.27 |
| 2018-07-25 | 106.64 |
| 2018-07-24 | 102.09 |
| 2018-07-23 | 98.45 |
| 2018-07-20 | 104.82 |
| 2018-07-19 | 113.92 |
| 2018-07-18 | 119.38 |
| 2018-07-17 | 118.47 |
| 2018-07-16 | 119.38 |
| 2018-07-13 | 120.29 |
| 2018-07-12 | 123.02 |
| 2018-07-11 | 119.38 |
| 2018-07-10 | 123.93 |
| 2018-07-09 | 124.85 |
| 2018-07-06 | 117.56 |
| 2018-07-05 | 118.47 |
| 2018-07-04 | 122.11 |
| 2018-07-03 | 127.58 |
| 2018-06-29 | 133.95 |
| 2018-06-28 | 120.29 |
| 2018-06-27 | 126.67 |
| 2018-06-26 | 142.14 |
| 2018-06-25 | 173.09 |
| 2018-06-22 | 181.28 |
| 2018-06-21 | 163.99 |
| 2018-06-20 | 174.91 |
| 2018-06-19 | 171.27 |
| 2018-06-15 | 184.93 |
| 2018-06-14 | 201.31 |
| 2018-06-13 | 196.76 |
| 2018-06-12 | 214.05 |
| 2018-06-11 | 219.52 |
| 2018-06-08 | 200.40 |
| 2018-06-07 | 175.82 |
| 2018-06-06 | 174.00 |
| 2018-06-05 | 171.27 |
| 2018-06-04 | 168.54 |
| 2018-06-01 | 169.45 |
| 2018-05-31 | 158.53 |
| 2018-05-30 | 156.71 |
| 2018-05-29 | 159.44 |
| 2018-05-28 | 163.99 |
| 2018-05-25 | 168.54 |
| 2018-05-24 | 169.45 |
| 2018-05-23 | 162.17 |
| 2018-05-21 | 158.53 |
| 2018-05-18 | 156.71 |
| 2018-05-17 | 156.71 |
| 2018-05-16 | 162.17 |
| 2018-05-15 | 163.08 |
| 2018-05-14 | 163.08 |
| 2018-05-11 | 161.26 |
| 2018-05-10 | 160.35 |
| 2018-05-09 | 154.89 |
| 2018-05-08 | 148.51 |
| 2018-05-07 | 147.60 |
| 2018-05-04 | 145.78 |
| 2018-05-03 | 141.23 |
| 2018-05-02 | 139.41 |
| 2018-04-30 | 143.96 |
| 2018-04-27 | 143.96 |
| 2018-04-26 | 139.41 |
| 2018-04-25 | 143.05 |
| 2018-04-24 | 143.05 |
| 2018-04-23 | 141.23 |
| 2018-04-20 | 143.96 |
| 2018-04-19 | 143.96 |
| 2018-04-18 | 140.32 |
| 2018-04-17 | 143.96 |
| 2018-04-16 | 146.69 |
| 2018-04-13 | 166.72 |
| 2018-04-12 | 174.00 |
| 2018-04-11 | 143.96 |
| 2018-04-10 | 143.96 |
| 2018-04-09 | 143.96 |
| 2018-04-06 | 143.05 |
| 2018-04-04 | 142.14 |
| 2018-04-03 | 145.78 |
| 2018-03-29 | 148.51 |
| 2018-03-28 | 151.24 |
| 2018-03-27 | 161.26 |
| 2018-03-26 | 153.06 |
| 2018-03-23 | 163.99 |
| 2018-03-22 | 173.09 |
| 2018-03-21 | 175.82 |
| 2018-03-20 | 174.00 |
| 2018-03-19 | 179.46 |
| 2018-03-16 | 174.91 |
| 2018-03-15 | 186.75 |
| 2018-03-14 | 171.27 |
| 2018-03-13 | 166.72 |
| 2018-03-12 | 143.96 |
| 2018-03-09 | 140.32 |
| 2018-03-08 | 138.50 |
| 2018-03-07 | 136.68 |
| 2018-03-06 | 133.95 |
| 2018-03-05 | 133.95 |
| 2018-03-02 | 123.02 |
| 2018-03-01 | 122.11 |
| 2018-02-28 | 123.02 |
| 2018-02-27 | 127.58 |
| 2018-02-26 | 123.93 |
| 2018-02-23 | 129.40 |
| 2018-02-22 | 139.41 |
| 2018-02-21 | 143.96 |
| 2018-02-20 | 139.41 |
| 2018-02-15 | 145.78 |
| 2018-02-14 | 143.96 |
| 2018-02-13 | 141.23 |
| 2018-02-12 | 141.23 |
| 2018-02-09 | 137.59 |
| 2018-02-08 | 145.78 |
| 2018-02-07 | 147.60 |
| 2018-02-06 | 145.78 |
| 2018-02-05 | 158.53 |
| 2018-02-02 | 145.78 |
| 2018-02-01 | 146.69 |
| 2018-01-31 | 143.96 |
| 2018-01-30 | 141.23 |
| 2018-01-29 | 146.69 |
| 2018-01-26 | 142.14 |
| 2018-01-25 | 145.78 |
| 2018-01-24 | 143.05 |
| 2018-01-23 | 150.33 |
| 2018-01-22 | 143.05 |
| 2018-01-19 | 142.14 |
| 2018-01-18 | 142.14 |
| 2018-01-17 | 138.50 |
| 2018-01-16 | 140.32 |
| 2018-01-15 | 136.68 |
| 2018-01-12 | 150.33 |
| 2018-01-11 | 149.42 |
| 2018-01-10 | 158.53 |
| 2018-01-09 | 155.80 |
| 2018-01-08 | 158.53 |
| 2018-01-05 | 165.81 |
| 2018-01-04 | 158.53 |
| 2018-01-03 | 159.44 |
| 2018-01-02 | 164.90 |
| 2017-12-29 | 164.90 |
| 2017-12-28 | 163.08 |
| 2017-12-27 | 164.90 |
| 2017-12-22 | 169.45 |
| 2017-12-21 | 155.80 |
| 2017-12-20 | 153.06 |
| 2017-12-19 | 143.96 |
| 2017-12-18 | 141.23 |
| 2017-12-15 | 132.13 |
| 2017-12-14 | 143.96 |
| 2017-12-13 | 154.89 |
| 2017-12-12 | 153.06 |
| 2017-12-11 | 154.89 |
| 2017-12-08 | 149.42 |
| 2017-12-07 | 142.22 |
| 2017-12-06 | 140.42 |
| 2017-12-05 | 141.32 |
| 2017-12-04 | 149.42 |
| 2017-12-01 | 125.11 |
| 2017-11-30 | 135.92 |
| 2017-11-29 | 100.80 |
| 2017-11-28 | 96.30 |
| 2017-11-27 | 88.19 |
| 2017-11-24 | 88.19 |
| 2017-11-23 | 82.79 |
| 2017-11-22 | 82.79 |
| 2017-11-21 | 80.09 |
| 2017-11-20 | 89.09 |
| 2017-11-17 | 88.19 |
| 2017-11-16 | 89.09 |
| 2017-11-15 | 89.09 |
| 2017-11-14 | 90.89 |
| 2017-11-13 | 91.79 |
| 2017-11-10 | 90.89 |
| 2017-11-09 | 93.60 |
| 2017-11-08 | 93.60 |
| 2017-11-07 | 95.40 |
| 2017-11-06 | 96.30 |
| 2017-11-03 | 93.60 |
| 2017-11-02 | 94.50 |
| 2017-11-01 | 97.20 |
| 2017-10-31 | 92.70 |
| 2017-10-30 | 89.99 |
| 2017-10-27 | 93.60 |
| 2017-10-26 | 91.79 |
| 2017-10-25 | 80.09 |
| 2017-10-24 | 73.79 |
| 2017-10-23 | 72.89 |
| 2017-10-20 | 74.69 |
| 2017-10-19 | 71.99 |
| 2017-10-18 | 73.79 |
| 2017-10-17 | 70.18 |
| 2017-10-16 | 69.28 |
| 2017-10-13 | 69.28 |
| 2017-10-12 | 68.38 |
| 2017-10-11 | 67.48 |
| 2017-10-10 | 69.28 |
| 2017-10-09 | 70.18 |
| 2017-10-06 | 69.28 |
| 2017-10-04 | 71.99 |
| 2017-10-03 | 71.99 |
| 2017-09-29 | 71.99 |
| 2017-09-28 | 71.08 |
| 2017-09-27 | 74.69 |
| 2017-09-26 | 71.99 |
| 2017-09-25 | 76.49 |
| 2017-09-22 | 73.79 |
| 2017-09-21 | 77.39 |
| 2017-09-20 | 75.59 |
| 2017-09-19 | 75.59 |
| 2017-09-18 | 77.39 |
| 2017-09-15 | 76.49 |
| 2017-09-14 | 80.99 |
| 2017-09-13 | 82.79 |
| 2017-09-12 | 85.49 |
| 2017-09-11 | 88.19 |
| 2017-09-08 | 85.49 |
| 2017-09-07 | 85.49 |
| 2017-09-06 | 89.09 |
| 2017-09-05 | 92.70 |
| 2017-09-04 | 81.89 |
| 2017-09-01 | 79.19 |
| 2017-08-31 | 71.28 |
| 2017-08-30 | 73.04 |
| 2017-08-29 | 71.28 |
| 2017-08-28 | 73.04 |
| 2017-08-25 | 74.80 |
| 2017-08-24 | 76.55 |
| 2017-08-22 | 78.31 |
| 2017-08-21 | 78.31 |
| 2017-08-18 | 82.70 |
| 2017-08-17 | 77.43 |
| 2017-08-16 | 80.07 |
| 2017-08-15 | 60.74 |
| 2017-08-14 | 65.13 |
| 2017-08-11 | 60.74 |
| 2017-08-10 | 66.89 |
| 2017-08-09 | 68.65 |
| 2017-08-08 | 70.40 |
| 2017-08-07 | 73.04 |
| 2017-08-04 | 72.16 |
| 2017-08-03 | 73.92 |
| 2017-08-02 | 75.68 |
| 2017-08-01 | 80.95 |
| 2017-07-31 | 82.70 |
| 2017-07-28 | 82.70 |
| 2017-07-27 | 81.82 |
| 2017-07-26 | 88.85 |
| 2017-07-25 | 92.36 |
| 2017-07-24 | 92.36 |
| 2017-07-21 | 94.12 |
| 2017-07-20 | 88.85 |
| 2017-07-19 | 79.19 |
| 2017-07-18 | 94.12 |
| 2017-07-17 | 96.76 |
| 2017-07-14 | 100.27 |
| 2017-07-13 | 102.03 |
| 2017-07-12 | 102.03 |
| 2017-07-11 | 92.36 |
| 2017-07-10 | 95.88 |
| 2017-07-07 | 95.00 |
| 2017-07-06 | 95.00 |
| 2017-07-05 | 96.76 |
| 2017-07-04 | 97.63 |
| 2017-07-03 | 102.03 |
| 2017-06-30 | 102.03 |
| 2017-06-29 | 95.88 |
| 2017-06-28 | 71.28 |
| 2017-06-27 | 75.68 |
| 2017-06-26 | 80.07 |
| 2017-06-23 | 78.31 |
| 2017-06-22 | 72.16 |
| 2017-06-21 | 70.40 |
| 2017-06-20 | 70.40 |
| 2017-06-19 | 69.53 |
| 2017-06-16 | 62.50 |
| 2017-06-15 | 62.50 |
| 2017-06-14 | 61.62 |
| 2017-06-13 | 62.50 |
| 2017-06-12 | 61.62 |
| 2017-06-09 | 64.26 |
| 2017-06-08 | 64.26 |
| 2017-06-07 | 66.01 |
| 2017-06-06 | 66.01 |
| 2017-06-05 | 64.26 |
| 2017-06-02 | 57.23 |
| 2017-06-01 | 56.35 |
| 2017-05-31 | 58.11 |
| 2017-05-29 | 53.72 |
| 2017-05-26 | 53.72 |
| 2017-05-25 | 53.72 |
| 2017-05-24 | 50.20 |
| 2017-05-23 | 49.32 |
| 2017-05-22 | 49.32 |
| 2017-05-19 | 44.93 |
| 2017-05-18 | 46.69 |
| 2017-05-17 | 49.32 |
| 2017-05-16 | 51.08 |
| 2017-05-15 | 52.84 |
| 2017-05-12 | 52.84 |
| 2017-05-11 | 52.84 |
| 2017-05-10 | 52.84 |
| 2017-05-09 | 50.20 |
| 2017-05-08 | 51.08 |
| 2017-05-05 | 53.72 |
| 2017-05-04 | 50.20 |
| 2017-05-02 | 54.59 |
| 2017-04-28 | 47.57 |
| 2017-04-27 | 45.81 |
| 2017-04-26 | 42.30 |
| 2017-04-25 | 41.42 |
| 2017-04-24 | 41.42 |
| 2017-04-21 | 38.78 |
| 2017-04-20 | 36.15 |
| 2017-04-19 | 36.15 |
| 2017-04-18 | 40.54 |
| 2017-04-13 | 40.54 |
| 2017-04-12 | 40.54 |
| 2017-04-11 | 37.90 |
| 2017-04-10 | 40.54 |
| 2017-04-07 | 43.18 |
| 2017-04-06 | 41.42 |
| 2017-04-05 | 44.05 |
| 2017-04-03 | 46.69 |
| 2017-03-31 | 49.32 |
| 2017-03-30 | 44.93 |
| 2017-03-29 | 50.20 |
| 2017-03-28 | 49.32 |
| 2017-03-27 | 49.32 |
| 2017-03-24 | 55.47 |
| 2017-03-23 | 54.59 |
| 2017-03-22 | 47.57 |
| 2017-03-21 | 48.45 |
| 2017-03-20 | 49.32 |
| 2017-03-17 | 48.45 |
| 2017-03-16 | 44.93 |
| 2017-03-15 | 49.32 |
| 2017-03-14 | 33.51 |
| 2017-03-13 | 30.00 |
| 2017-03-10 | 28.24 |
| 2017-03-09 | 30.88 |
| 2017-03-08 | 25.61 |
| 2017-03-07 | 24.73 |
| 2017-03-06 | 25.61 |
| 2017-03-03 | 23.85 |
| 2017-03-02 | 25.61 |
| 2017-03-01 | 25.61 |
| 2017-02-28 | 24.73 |
| 2017-02-27 | 27.36 |
| 2017-02-24 | 25.61 |
| 2017-02-23 | 29.12 |
| 2017-02-22 | 29.12 |
| 2017-02-21 | 24.73 |
| 2017-02-20 | 22.97 |
| 2017-02-17 | 21.22 |
| 2017-02-16 | 23.85 |
| 2017-02-15 | 25.61 |
| 2017-02-14 | 27.36 |
| 2017-02-13 | 28.24 |
| 2017-02-10 | 27.36 |
| 2017-02-09 | 27.36 |
| 2017-02-08 | 28.24 |
| 2017-02-07 | 20.34 |
| 2017-02-06 | 20.34 |
| 2017-02-03 | 21.22 |
| 2017-02-02 | 20.34 |
| 2017-02-01 | 21.22 |
| 2017-01-27 | 20.34 |
| 2017-01-26 | 20.34 |
| 2017-01-25 | 21.22 |
| 2017-01-24 | 21.22 |
| 2017-01-23 | 21.22 |
| 2017-01-20 | 20.34 |
| 2017-01-19 | 20.34 |
| 2017-01-18 | 22.97 |
| 2017-01-17 | 21.22 |
| 2017-01-16 | 21.22 |
| 2017-01-13 | 21.22 |
| 2017-01-12 | 22.09 |
| 2017-01-11 | 22.97 |
| 2017-01-10 | 20.34 |
| 2017-01-09 | 24.73 |
| 2017-01-06 | 27.36 |
| 2017-01-05 | 30.00 |
| 2017-01-04 | 27.36 |
| 2017-01-03 | 24.73 |
| 2016-12-30 | 26.49 |
| 2016-12-29 | 25.61 |
| 2016-12-28 | 27.36 |
| 2016-12-23 | 27.36 |
| 2016-12-22 | 28.24 |
| 2016-12-21 | 20.34 |
| 2016-12-20 | 15.07 |
| 2016-12-19 | 17.70 |
| 2016-12-16 | 18.58 |
| 2016-12-15 | 18.58 |
| 2016-12-14 | 18.58 |
| 2016-12-13 | 22.09 |
| 2016-12-12 | 22.09 |
| 2016-12-09 | 27.36 |
| 2016-12-08 | 34.39 |
| 2016-12-07 | 32.06 |
| 2016-12-06 | 32.84 |
| 2016-12-05 | 33.61 |
| 2016-12-02 | 27.40 |
| 2016-12-01 | 28.18 |
| 2016-11-30 | 28.18 |
| 2016-11-29 | 32.06 |
| 2016-11-28 | 14.19 |
| 2016-11-25 | 9.53 |
| 2016-11-24 | 6.43 |
| 2016-11-23 | 6.43 |
| 2016-11-22 | 6.43 |
| 2016-11-21 | 5.65 |
| 2016-11-18 | -2.90 |
| 2016-11-17 | -2.90 |
| 2016-11-16 | -13.00 |
| 2016-11-15 | -14.55 |
| 2016-11-14 | -13.77 |
| 2016-11-11 | -13.77 |
| 2016-11-10 | -14.55 |
| 2016-11-09 | -11.44 |
| 2016-11-08 | -10.66 |
| 2016-11-07 | -9.89 |
| 2016-11-04 | -16.10 |
| 2016-11-03 | -14.55 |
| 2016-11-02 | -7.56 |
| 2016-11-01 | -2.12 |
| 2016-10-31 | -2.12 |
| 2016-10-28 | -1.34 |
| 2016-10-27 | 0.99 |
| 2016-10-26 | 1.76 |
| 2016-10-25 | 5.65 |
| 2016-10-24 | 8.76 |
| 2016-10-20 | 8.76 |
| 2016-10-19 | 5.65 |
| 2016-10-18 | 11.09 |
| 2016-10-17 | 9.53 |
| 2016-10-14 | 11.09 |
| 2016-10-13 | 10.31 |
| 2016-10-12 | 4.87 |
| 2016-10-11 | 7.20 |
| 2016-10-07 | 11.09 |
| 2016-10-06 | 12.64 |
| 2016-10-05 | 10.31 |
| 2016-10-04 | 10.31 |
| 2016-10-03 | 11.09 |
| 2016-09-30 | 11.09 |
| 2016-09-29 | 9.53 |
| 2016-09-28 | 10.31 |
| 2016-09-27 | 8.76 |
| 2016-09-26 | 13.42 |
| 2016-09-23 | 12.64 |
| 2016-09-22 | 8.76 |
| 2016-09-21 | 11.09 |
| 2016-09-20 | 9.53 |
| 2016-09-19 | 11.86 |
| 2016-09-15 | 8.76 |
| 2016-09-14 | 7.20 |
| 2016-09-13 | -2.12 |
| 2016-09-12 | -2.90 |
| 2016-09-09 | -2.90 |
| 2016-09-08 | -9.89 |
| 2016-09-07 | -8.33 |
| 2016-09-06 | -8.33 |
| 2016-09-05 | -7.56 |
| 2016-09-02 | -10.66 |
| 2016-09-01 | -10.66 |
| 2016-08-31 | -9.89 |
| 2016-08-30 | -9.89 |
| 2016-08-29 | -10.66 |
| 2016-08-26 | -12.90 |
| 2016-08-25 | -11.41 |
| 2016-08-24 | -7.69 |
| 2016-08-23 | -11.41 |
| 2016-08-22 | -10.66 |
| 2016-08-19 | -7.69 |
| 2016-08-18 | -4.71 |
| 2016-08-17 | -12.15 |
| 2016-08-16 | -11.41 |
| 2016-08-15 | -9.18 |
| 2016-08-12 | -9.18 |
| 2016-08-11 | -11.41 |
| 2016-08-10 | -13.64 |
| 2016-08-09 | -15.13 |
| 2016-08-08 | -15.13 |
| 2016-08-05 | -15.13 |
| 2016-08-04 | -14.39 |
| 2016-08-03 | -15.88 |
| 2016-08-01 | -15.88 |
| 2016-07-29 | -15.13 |
| 2016-07-28 | -15.13 |
| 2016-07-27 | -13.64 |
| 2016-07-26 | -13.64 |
| 2016-07-25 | -14.39 |
| 2016-07-22 | -15.13 |
| 2016-07-21 | -15.88 |
| 2016-07-20 | -16.62 |
| 2016-07-19 | -16.62 |
| 2016-07-18 | -16.62 |
| 2016-07-15 | -15.13 |
| 2016-07-14 | -15.13 |
| 2016-07-13 | -16.62 |
| 2016-07-12 | -17.36 |
| 2016-07-11 | -17.36 |
| 2016-07-08 | -17.36 |
| 2016-07-07 | -16.62 |
| 2016-07-06 | -16.62 |
| 2016-07-05 | -18.11 |
| 2016-07-04 | -18.11 |
| 2016-06-30 | -16.62 |
| 2016-06-29 | -13.64 |
| 2016-06-28 | -15.13 |
| 2016-06-27 | -15.13 |
| 2016-06-24 | -13.64 |
| 2016-06-23 | -15.13 |
| 2016-06-22 | -15.88 |
| 2016-06-21 | -14.39 |
| 2016-06-20 | -14.39 |
| 2016-06-17 | -15.88 |
| 2016-06-16 | -16.62 |
| 2016-06-15 | -13.64 |
| 2016-06-14 | -12.90 |
| 2016-06-13 | -11.41 |
| 2016-06-10 | -12.15 |
| 2016-06-08 | -10.66 |
| 2016-06-07 | -10.66 |
| 2016-06-06 | -9.18 |
| 2016-06-03 | -8.43 |
| 2016-06-02 | -7.69 |
| 2016-06-01 | -10.66 |
| 2016-05-31 | -10.66 |
| 2016-05-30 | -12.90 |
| 2016-05-27 | -12.15 |
| 2016-05-26 | -10.66 |
| 2016-05-25 | -9.18 |
| 2016-05-24 | -6.94 |
| 2016-05-23 | -6.94 |
| 2016-05-20 | -6.94 |
| 2016-05-19 | -12.15 |
| 2016-05-18 | -3.22 |
| 2016-05-17 | -3.96 |
| 2016-05-16 | -6.94 |
| 2016-05-13 | -6.94 |
| 2016-05-12 | -5.45 |
| 2016-05-11 | -5.45 |
| 2016-05-10 | -5.45 |
| 2016-05-09 | -5.45 |
| 2016-05-06 | -6.94 |
| 2016-05-05 | -3.22 |
| 2016-05-04 | -0.99 |
| 2016-05-03 | -0.99 |
| 2016-04-29 | 1.99 |
| 2016-04-28 | -9.18 |
| 2016-04-27 | -13.64 |
| 2016-04-26 | -12.15 |
| 2016-04-25 | -12.15 |
| 2016-04-22 | -10.66 |
| 2016-04-21 | -10.66 |
| 2016-04-20 | -10.66 |
| 2016-04-19 | -9.18 |
| 2016-04-18 | -9.92 |
| 2016-04-15 | -9.92 |
| 2016-04-14 | -10.66 |
| 2016-04-13 | -3.22 |
| 2016-04-12 | -9.18 |
| 2016-04-11 | -11.41 |
| 2016-04-08 | -10.66 |
| 2016-04-07 | -9.18 |
| 2016-04-06 | -9.18 |
| 2016-04-05 | -9.18 |
| 2016-04-01 | -9.92 |
| 2016-03-31 | -9.18 |
| 2016-03-30 | -9.18 |
| 2016-03-29 | -7.69 |
| 2016-03-24 | -9.18 |
| 2016-03-23 | -9.18 |
| 2016-03-22 | -6.94 |
| 2016-03-21 | -10.66 |
| 2016-03-18 | -10.66 |
| 2016-03-17 | -11.41 |
| 2016-03-16 | -11.41 |
| 2016-03-15 | -10.66 |
| 2016-03-14 | -10.66 |
| 2016-03-11 | -9.92 |
| 2016-03-10 | -13.64 |
| 2016-03-09 | -13.64 |
| 2016-03-08 | -13.64 |
| 2016-03-07 | -13.64 |
| 2016-03-04 | -13.64 |
| 2016-03-03 | -13.64 |
| 2016-03-02 | -12.90 |
| 2016-03-01 | -21.09 |
| 2016-02-29 | -21.09 |
| 2016-02-26 | -20.34 |
| 2016-02-25 | -20.34 |
| 2016-02-24 | -21.09 |
| 2016-02-23 | -21.09 |
| 2016-02-22 | -21.09 |
| 2016-02-19 | -21.09 |
| 2016-02-18 | -21.09 |
| 2016-02-17 | -21.83 |
| 2016-02-16 | -22.58 |
| 2016-02-15 | -24.06 |
| 2016-02-12 | -21.83 |
| 2016-02-11 | -20.34 |
| 2016-02-05 | -20.34 |
| 2016-02-04 | -21.83 |
| 2016-02-03 | -21.83 |
| 2016-02-02 | -21.09 |
| 2016-02-01 | -21.09 |
| 2016-01-29 | -21.09 |
| 2016-01-28 | -21.09 |
| 2016-01-27 | -20.34 |
| 2016-01-26 | -18.11 |
| 2016-01-25 | -18.11 |
| 2016-01-22 | -18.11 |
| 2016-01-21 | -18.85 |
| 2016-01-20 | -15.88 |
| 2016-01-19 | -14.39 |
| 2016-01-18 | -14.39 |
| 2016-01-15 | -16.62 |
| 2016-01-14 | -22.58 |
| 2016-01-13 | -23.32 |
| 2016-01-12 | -23.32 |
| 2016-01-11 | -23.32 |
| 2016-01-08 | -19.60 |
| 2016-01-07 | -18.85 |
| 2016-01-06 | -19.60 |
| 2016-01-05 | -19.60 |
| 2016-01-04 | -18.11 |
| 2015-12-31 | -18.11 |
| 2015-12-30 | -18.11 |
| 2015-12-29 | -16.62 |
| 2015-12-28 | -16.62 |
| 2015-12-24 | -18.11 |
| 2015-12-23 | -18.11 |
| 2015-12-22 | -18.11 |
| 2015-12-21 | -18.85 |
| 2015-12-18 | -18.85 |
| 2015-12-17 | -18.85 |
| 2015-12-16 | -20.34 |
| 2015-12-15 | -21.09 |
| 2015-12-14 | -21.09 |
| 2015-12-11 | -21.09 |
| 2015-12-10 | -15.13 |
| 2015-12-09 | -11.41 |
| 2015-12-08 | -11.41 |
| 2015-12-07 | -11.41 |
| 2015-12-04 | -11.41 |
| 2015-12-03 | -10.66 |
| 2015-12-02 | -10.66 |
| 2015-12-01 | -12.15 |
| 2015-11-30 | -12.15 |
| 2015-11-27 | -11.41 |
| 2015-11-26 | -10.66 |
| 2015-11-25 | -12.15 |
| 2015-11-24 | -13.64 |
| 2015-11-23 | -13.64 |
| 2015-11-20 | -12.90 |
| 2015-11-19 | -12.90 |
| 2015-11-18 | -12.90 |
| 2015-11-17 | -15.13 |
| 2015-11-16 | -11.41 |
| 2015-11-13 | -11.41 |
| 2015-11-12 | -11.41 |
| 2015-11-11 | -11.41 |
| 2015-11-10 | -12.15 |
| 2015-11-09 | -10.66 |
| 2015-11-06 | -10.66 |
| 2015-11-05 | -10.66 |
| 2015-11-04 | -10.66 |
| 2015-11-03 | -13.64 |
| 2015-11-02 | -13.64 |
| 2015-10-30 | -13.64 |
| 2015-10-29 | -10.66 |
| 2015-10-28 | -9.18 |
| 2015-10-27 | -9.18 |
| 2015-10-26 | -8.43 |
| 2015-10-23 | -11.41 |
| 2015-10-22 | -15.13 |
| 2015-10-20 | -12.90 |
| 2015-10-19 | -18.11 |
| 2015-10-16 | -18.11 |
| 2015-10-15 | -18.11 |
| 2015-10-14 | -18.11 |
| 2015-10-13 | -18.11 |
| 2015-10-12 | -15.13 |
| 2015-10-09 | -17.36 |
| 2015-10-08 | -19.60 |
| 2015-10-07 | -19.60 |
| 2015-10-06 | -22.58 |
| 2015-10-05 | -21.83 |
| 2015-10-02 | -24.81 |
| 2015-09-30 | -24.81 |
| 2015-09-29 | -25.55 |
| 2015-09-25 | -26.30 |
| 2015-09-24 | -25.55 |
| 2015-09-23 | -25.55 |
| 2015-09-22 | -21.83 |
| 2015-09-21 | -21.83 |
| 2015-09-18 | -21.83 |
| 2015-09-17 | -25.55 |
| 2015-09-16 | -25.55 |
| 2015-09-15 | -25.55 |
| 2015-09-14 | -27.04 |
| 2015-09-11 | -27.79 |
| 2015-09-10 | -26.30 |
| 2015-09-09 | -24.81 |
| 2015-09-08 | -27.79 |
| 2015-09-07 | -30.77 |
| 2015-09-04 | -29.28 |
| 2015-09-02 | -30.02 |
| 2015-09-01 | -30.77 |
| 2015-08-31 | -30.02 |
| 2015-08-28 | -30.02 |
| 2015-08-27 | -30.77 |
| 2015-08-26 | -32.25 |
| 2015-08-25 | -35.11 |
| 2015-08-24 | -34.39 |
| 2015-08-21 | -32.97 |
| 2015-08-20 | -31.54 |
| 2015-08-19 | -30.83 |
| 2015-08-18 | -27.98 |
| 2015-08-17 | -25.12 |
| 2015-08-14 | -25.12 |
| 2015-08-13 | -24.41 |
| 2015-08-12 | -22.98 |
| 2015-08-11 | -20.84 |
| 2015-08-10 | -17.99 |
| 2015-08-07 | -18.70 |
| 2015-08-06 | -21.56 |
| 2015-08-05 | -22.27 |
| 2015-08-04 | -20.13 |
| 2015-08-03 | -22.98 |
| 2015-07-31 | -17.99 |
| 2015-07-30 | -10.86 |
| 2015-07-29 | -15.85 |
| 2015-07-28 | -13.00 |
| 2015-07-27 | -12.29 |
| 2015-07-24 | -7.29 |
| 2015-07-23 | -5.87 |
| 2015-07-22 | -3.73 |
| 2015-07-21 | -3.73 |
| 2015-07-20 | -2.30 |
| 2015-07-17 | -8.72 |
| 2015-07-16 | -13.00 |
| 2015-07-15 | -10.86 |
| 2015-07-14 | -10.15 |
| 2015-07-13 | -13.00 |
| 2015-07-10 | -15.85 |
| 2015-07-09 | -13.00 |
| 2015-07-08 | -27.26 |
| 2015-07-07 | -13.71 |
| 2015-07-06 | -14.43 |
| 2015-07-03 | 3.40 |
| 2015-07-02 | 14.10 |
| 2015-06-30 | 19.80 |
| 2015-06-29 | 6.97 |
| 2015-06-26 | 24.80 |
| 2015-06-25 | 32.64 |
| 2015-06-24 | 28.36 |
| 2015-06-23 | 10.53 |
| 2015-06-22 | 9.11 |
| 2015-06-19 | 11.25 |
| 2015-06-18 | 8.39 |
| 2015-06-17 | 9.11 |
| 2015-06-16 | 6.97 |
| 2015-06-15 | 15.52 |
| 2015-06-12 | 17.66 |
| 2015-06-11 | 14.81 |
| 2015-06-10 | 6.97 |
| 2015-06-09 | -0.88 |
| 2015-06-08 | 3.40 |
| 2015-06-05 | 6.97 |
| 2015-06-04 | 10.53 |
| 2015-06-03 | 10.53 |
| 2015-06-02 | 11.25 |
| 2015-06-01 | 14.10 |
| 2015-05-29 | 15.52 |
| 2015-05-28 | 12.67 |
| 2015-05-27 | 16.95 |
| 2015-05-26 | 14.81 |
| 2015-05-22 | 16.95 |
| 2015-05-21 | 17.66 |
| 2015-05-20 | 9.11 |
| 2015-05-19 | 6.97 |
| 2015-05-18 | 1.26 |
| 2015-05-15 | -2.30 |
| 2015-05-14 | -4.44 |
| 2015-05-13 | -0.88 |
| 2015-05-12 | -0.88 |
| 2015-05-11 | 0.55 |
| 2015-05-08 | -0.16 |
| 2015-05-07 | -2.30 |
| 2015-05-06 | -0.88 |
| 2015-05-05 | -4.44 |
| 2015-05-04 | 2.69 |
| 2015-04-30 | -8.01 |
| 2015-04-29 | -9.43 |
| 2015-04-28 | -8.01 |
| 2015-04-27 | -5.87 |
| 2015-04-24 | -7.29 |
| 2015-04-23 | -10.15 |
| 2015-04-22 | -7.29 |
| 2015-04-21 | -7.29 |
| 2015-04-20 | -9.43 |
| 2015-04-17 | -5.16 |
| 2015-04-16 | -3.02 |
| 2015-04-15 | -4.44 |
| 2015-04-14 | -9.43 |
| 2015-04-13 | -10.15 |
| 2015-04-10 | -9.43 |
| 2015-04-09 | -17.28 |
| 2015-04-08 | -15.14 |
| 2015-04-02 | -16.57 |
| 2015-04-01 | -13.71 |
| 2015-03-31 | -12.29 |
| 2015-03-30 | -13.00 |
| 2015-03-27 | -11.57 |
| 2015-03-26 | -13.71 |
| 2015-03-25 | -13.71 |
| 2015-03-24 | -15.85 |
| 2015-03-23 | -15.14 |
| 2015-03-20 | -15.85 |
| 2015-03-19 | -14.43 |
| 2015-03-18 | -15.85 |
| 2015-03-17 | -13.71 |
| 2015-03-16 | -8.72 |
| 2015-03-13 | -17.28 |
| 2015-03-12 | -14.43 |
| 2015-03-11 | -19.42 |
| 2015-03-10 | -17.28 |
| 2015-03-09 | -17.28 |
| 2015-03-06 | -15.14 |
| 2015-03-05 | -13.71 |
| 2015-03-04 | -11.57 |
| 2015-03-03 | -14.43 |
| 2015-03-02 | -14.43 |
| 2015-02-27 | -8.72 |
| 2015-02-26 | -9.43 |
| 2015-02-25 | -6.58 |
| 2015-02-24 | -8.01 |
| 2015-02-23 | -3.02 |
| 2015-02-18 | 1.98 |
| 2015-02-17 | 9.11 |
| 2015-02-16 | -10.86 |
| 2015-02-13 | -10.86 |
| 2015-02-12 | -10.86 |
| 2015-02-11 | -11.57 |
| 2015-02-10 | -14.43 |
| 2015-02-09 | -15.14 |
| 2015-02-06 | -13.71 |
| 2015-02-05 | -15.85 |
| 2015-02-04 | -8.01 |
| 2015-02-03 | -22.27 |
| 2015-02-02 | -22.27 |
| 2015-01-30 | -22.98 |
| 2015-01-29 | -24.41 |
| 2015-01-28 | -22.98 |
| 2015-01-27 | -24.41 |
| 2015-01-26 | -25.12 |
| 2015-01-23 | -24.41 |
| 2015-01-22 | -25.12 |
| 2015-01-21 | -25.84 |
| 2015-01-20 | -25.12 |
| 2015-01-19 | -26.55 |
| 2015-01-16 | -24.41 |
| 2015-01-15 | -25.12 |
| 2015-01-14 | -23.70 |
| 2015-01-13 | -26.55 |
| 2015-01-12 | -27.26 |
| 2015-01-09 | -25.12 |
| 2015-01-08 | -25.12 |
| 2015-01-07 | -25.12 |
| 2015-01-06 | -25.12 |
| 2015-01-05 | -26.55 |
| 2015-01-02 | -26.55 |
| 2014-12-31 | -27.26 |
| 2014-12-30 | -27.26 |
| 2014-12-29 | -25.12 |
| 2014-12-24 | -27.26 |
| 2014-12-23 | -26.55 |
| 2014-12-22 | -25.84 |
| 2014-12-19 | -25.84 |
| 2014-12-18 | -23.70 |
| 2014-12-17 | -23.70 |
| 2014-12-16 | -25.12 |
| 2014-12-15 | -25.84 |
| 2014-12-12 | -27.26 |
| 2014-12-11 | -27.26 |
| 2014-12-10 | -27.26 |
| 2014-12-09 | -27.26 |
| 2014-12-08 | -26.55 |
| 2014-12-05 | -25.12 |
| 2014-12-04 | -22.98 |
| 2014-12-03 | -24.41 |
| 2014-12-02 | -23.70 |
| 2014-12-01 | -24.41 |
| 2014-11-28 | -25.12 |
| 2014-11-27 | -25.12 |
| 2014-11-26 | -23.70 |
| 2014-11-25 | -28.69 |
| 2014-11-24 | -27.98 |
| 2014-11-21 | -28.69 |
| 2014-11-20 | -26.55 |
| 2014-11-19 | -26.55 |
| 2014-11-18 | -27.98 |
| 2014-11-17 | -27.98 |
| 2014-11-14 | -29.40 |
| 2014-11-13 | -27.98 |
| 2014-11-12 | -29.40 |
| 2014-11-11 | -28.69 |
| 2014-11-10 | -28.69 |
| 2014-11-07 | -30.83 |
| 2014-11-06 | -27.26 |
| 2014-11-05 | -27.26 |
| 2014-11-04 | -27.98 |
| 2014-11-03 | -26.55 |
| 2014-10-31 | -30.11 |
| 2014-10-30 | -31.54 |
| 2014-10-29 | -31.54 |
| 2014-10-28 | -30.83 |
| 2014-10-27 | -30.83 |
| 2014-10-24 | -30.83 |
| 2014-10-23 | -30.83 |
| 2014-10-22 | -30.83 |
| 2014-10-21 | -30.83 |
| 2014-10-20 | -30.83 |
| 2014-10-17 | -32.25 |
| 2014-10-16 | -30.83 |
| 2014-10-15 | -28.69 |
| 2014-10-14 | -28.69 |
| 2014-10-13 | -28.69 |
| 2014-10-10 | -29.40 |
| 2014-10-09 | -27.98 |
| 2014-10-08 | -27.98 |
| 2014-10-07 | -26.55 |
| 2014-10-06 | -28.69 |
| 2014-10-03 | -31.54 |
| 2014-09-30 | -31.54 |
| 2014-09-29 | -30.83 |
| 2014-09-26 | -26.55 |
| 2014-09-25 | -26.55 |
| 2014-09-24 | -26.55 |
| 2014-09-23 | -27.26 |
| 2014-09-22 | -27.26 |
| 2014-09-19 | -26.55 |
| 2014-09-18 | -26.55 |
| 2014-09-17 | -26.55 |
| 2014-09-16 | -27.26 |
| 2014-09-15 | -27.26 |
| 2014-09-12 | -25.84 |
| 2014-09-11 | -25.84 |
| 2014-09-10 | -24.41 |
| 2014-09-08 | -33.68 |
| 2014-09-05 | -32.97 |
| 2014-09-04 | -32.97 |
| 2014-09-03 | -32.97 |
| 2014-09-02 | -32.25 |
| 2014-09-01 | -31.54 |
| 2014-08-29 | -30.83 |
| 2014-08-28 | -29.40 |
| 2014-08-27 | -29.40 |
| 2014-08-26 | -29.40 |
| 2014-08-25 | -27.33 |
| 2014-08-22 | -31.48 |
| 2014-08-21 | -31.48 |
| 2014-08-20 | -30.79 |
| 2014-08-19 | -30.09 |
| 2014-08-18 | -30.09 |
| 2014-08-15 | -28.02 |
| 2014-08-14 | -28.02 |
| 2014-08-13 | -29.40 |
| 2014-08-12 | -28.02 |
| 2014-08-11 | -30.09 |
| 2014-08-08 | -27.33 |
| 2014-08-07 | -27.33 |
| 2014-08-06 | -28.71 |
| 2014-08-05 | -29.40 |
| 2014-08-04 | -29.40 |
| 2014-08-01 | -29.40 |
| 2014-07-31 | -25.25 |
| 2014-07-30 | -25.25 |
| 2014-07-29 | -22.48 |
| 2014-07-28 | -22.48 |
| 2014-07-25 | -23.17 |
| 2014-07-24 | -21.79 |
| 2014-07-23 | -20.40 |
| 2014-07-22 | -22.48 |
| 2014-07-21 | -34.25 |
| 2014-07-18 | -33.55 |
| 2014-07-17 | -33.55 |
| 2014-07-16 | -33.55 |
| 2014-07-15 | -33.55 |
| 2014-07-14 | -33.55 |
| 2014-07-11 | -33.55 |
| 2014-07-10 | -33.55 |
| 2014-07-09 | -31.48 |
| 2014-07-08 | -31.48 |
| 2014-07-07 | -32.17 |
| 2014-07-04 | -35.63 |
| 2014-07-03 | -34.94 |
| 2014-07-02 | -34.94 |
| 2014-06-30 | -34.25 |
| 2014-06-27 | -34.25 |
| 2014-06-26 | -35.63 |
| 2014-06-25 | -35.63 |
| 2014-06-24 | -34.25 |
| 2014-06-23 | -34.25 |
| 2014-06-20 | -37.02 |
| 2014-06-19 | -37.02 |
| 2014-06-18 | -39.09 |
| 2014-06-17 | -39.09 |
| 2014-06-16 | -39.09 |
| 2014-06-13 | -36.32 |
| 2014-06-12 | -39.09 |
| 2014-06-11 | -39.09 |
| 2014-06-10 | -39.09 |
| 2014-06-09 | -39.09 |
| 2014-06-06 | -39.09 |
| 2014-06-05 | -38.40 |
| 2014-06-04 | -37.02 |
| 2014-06-03 | -37.02 |
| 2014-05-30 | -36.32 |
| 2014-05-29 | -36.32 |
| 2014-05-28 | -32.86 |
| 2014-05-27 | -32.86 |
| 2014-05-26 | -32.86 |
| 2014-05-23 | -32.86 |
| 2014-05-22 | -32.86 |
| 2014-05-21 | -32.17 |
| 2014-05-20 | -31.48 |
| 2014-05-19 | -30.09 |
| 2014-05-16 | -30.09 |
| 2014-05-15 | -30.09 |
| 2014-05-14 | -29.40 |
| 2014-05-13 | -29.40 |
| 2014-05-12 | -29.40 |
| 2014-05-09 | -29.40 |
| 2014-05-08 | -28.02 |
| 2014-05-07 | -28.02 |
| 2014-05-05 | -28.02 |
| 2014-05-02 | -26.63 |
| 2014-04-30 | -26.63 |
| 2014-04-29 | -25.94 |
| 2014-04-28 | -26.63 |
| 2014-04-25 | -26.63 |
| 2014-04-24 | -26.63 |
| 2014-04-23 | -26.63 |
| 2014-04-22 | -24.56 |
| 2014-04-17 | -23.86 |
| 2014-04-16 | -23.17 |
| 2014-04-15 | -21.10 |
| 2014-04-14 | -23.17 |
| 2014-04-11 | -23.17 |
| 2014-04-10 | -23.17 |
| 2014-04-09 | -21.79 |
| 2014-04-08 | -24.56 |
| 2014-04-07 | -27.33 |
| 2014-04-04 | -25.25 |
| 2014-04-03 | -21.79 |
| 2014-04-02 | -21.10 |
| 2014-04-01 | -21.10 |
| 2014-03-31 | -21.10 |
| 2014-03-28 | -21.10 |
| 2014-03-27 | -20.40 |
| 2014-03-26 | -18.33 |
| 2014-03-25 | -16.94 |
| 2014-03-24 | -18.33 |
| 2014-03-21 | -19.71 |
| 2014-03-20 | -19.71 |
| 2014-03-19 | -16.25 |
| 2014-03-18 | -16.94 |
| 2014-03-17 | -15.56 |
| 2014-03-14 | -19.02 |
| 2014-03-13 | -17.64 |
| 2014-03-12 | -12.10 |
| 2014-03-11 | -9.33 |
| 2014-03-10 | -9.33 |
| 2014-03-07 | -9.33 |
| 2014-03-06 | -10.71 |
| 2014-03-05 | -9.33 |
| 2014-03-04 | -7.95 |
| 2014-03-03 | -12.10 |
| 2014-02-28 | -11.41 |
| 2014-02-27 | -8.64 |
| 2014-02-26 | -7.25 |
| 2014-02-25 | -6.56 |
| 2014-02-24 | -7.25 |
| 2014-02-21 | -15.56 |
| 2014-02-20 | -17.64 |
| 2014-02-19 | -17.64 |
| 2014-02-18 | -17.64 |
| 2014-02-17 | -16.94 |
| 2014-02-14 | -15.56 |
| 2014-02-13 | -17.64 |
| 2014-02-12 | -14.87 |
| 2014-02-11 | -21.79 |
| 2014-02-10 | -22.48 |
| 2014-02-07 | -24.56 |
| 2014-02-06 | -24.56 |
| 2014-02-05 | -23.86 |
| 2014-02-04 | -23.86 |
| 2014-01-30 | -22.48 |
| 2014-01-29 | -21.79 |
| 2014-01-28 | -22.48 |
| 2014-01-27 | -22.48 |
| 2014-01-24 | -21.10 |
| 2014-01-23 | -16.94 |
| 2014-01-22 | -16.94 |
| 2014-01-21 | -27.33 |
| 2014-01-20 | -30.79 |
| 2014-01-17 | -32.17 |
| 2014-01-16 | -30.79 |
| 2014-01-15 | -35.63 |
| 2014-01-14 | -34.25 |
| 2014-01-13 | -34.25 |
| 2014-01-10 | -34.25 |
| 2014-01-09 | -34.25 |
| 2014-01-08 | -33.55 |
| 2014-01-07 | -33.55 |
| 2014-01-06 | -33.55 |
| 2014-01-03 | -29.40 |
| 2014-01-02 | -35.63 |
| 2013-12-31 | -35.63 |
| 2013-12-30 | -34.94 |
| 2013-12-27 | -34.94 |
| 2013-12-24 | -34.94 |
| 2013-12-23 | -35.63 |
| 2013-12-20 | -35.63 |
| 2013-12-19 | -36.32 |
| 2013-12-18 | -33.55 |
| 2013-12-17 | -33.55 |
| 2013-12-16 | -35.63 |
| 2013-12-13 | -33.55 |
| 2013-12-12 | -32.17 |
| 2013-12-11 | -32.17 |
| 2013-12-10 | -32.17 |
| 2013-12-09 | -32.17 |
| 2013-12-06 | -35.63 |
| 2013-12-05 | -35.63 |
| 2013-12-04 | -34.94 |
| 2013-12-03 | -34.94 |
| 2013-12-02 | -34.94 |
| 2013-11-29 | -34.94 |
| 2013-11-28 | -34.94 |
| 2013-11-27 | -35.63 |
| 2013-11-26 | -37.71 |
| 2013-11-25 | -37.71 |
| 2013-11-22 | -37.71 |
| 2013-11-21 | -37.71 |
| 2013-11-20 | -37.71 |
| 2013-11-19 | -36.32 |
| 2013-11-18 | -37.71 |
| 2013-11-15 | -37.71 |
| 2013-11-14 | -37.71 |
| 2013-11-13 | -37.71 |
| 2013-11-12 | -36.32 |
| 2013-11-11 | -36.32 |
| 2013-11-08 | -37.71 |
| 2013-11-07 | -37.71 |
| 2013-11-06 | -37.71 |
| 2013-11-05 | -37.71 |
| 2013-11-04 | -37.71 |
| 2013-11-01 | -37.02 |
| 2013-10-31 | -34.94 |
| 2013-10-30 | -37.71 |
| 2013-10-29 | -37.71 |
| 2013-10-28 | -37.02 |
| 2013-10-25 | -37.02 |
| 2013-10-24 | -37.02 |
| 2013-10-23 | -36.32 |
| 2013-10-22 | -36.32 |
| 2013-10-21 | -36.32 |
| 2013-10-18 | -36.32 |
| 2013-10-17 | -39.09 |
| 2013-10-16 | -39.09 |
| 2013-10-15 | -36.32 |
| 2013-10-11 | -36.32 |
| 2013-10-10 | -36.32 |
| 2013-10-09 | -36.32 |
| 2013-10-08 | -35.63 |
| 2013-10-07 | -36.32 |
| 2013-10-04 | -33.55 |
| 2013-10-03 | -33.55 |
| 2013-10-02 | -33.55 |
| 2013-09-30 | -32.17 |
| 2013-09-27 | -32.17 |
| 2013-09-26 | -32.17 |
| 2013-09-25 | -32.17 |
| 2013-09-24 | -32.17 |
| 2013-09-23 | -32.17 |
| 2013-09-19 | -32.17 |
| 2013-09-18 | -32.17 |
| 2013-09-17 | -32.17 |
| 2013-09-16 | -32.17 |
| 2013-09-13 | -32.17 |
| 2013-09-12 | -32.17 |
| 2013-09-11 | -32.17 |
| 2013-09-10 | -30.79 |
| 2013-09-09 | -30.79 |
| 2013-09-06 | -30.79 |
| 2013-09-05 | -30.79 |
| 2013-09-04 | -30.79 |
| 2013-09-03 | -30.79 |
| 2013-09-02 | -30.79 |
| 2013-08-30 | -30.79 |
| 2013-08-29 | -28.02 |
| 2013-08-28 | -28.02 |
| 2013-08-27 | -28.02 |
| 2013-08-26 | -28.02 |
| 2013-08-23 | -28.69 |
| 2013-08-22 | -34.07 |
| 2013-08-21 | -34.07 |
| 2013-08-20 | -34.07 |
| 2013-08-19 | -32.05 |
| 2013-08-16 | -32.05 |
| 2013-08-15 | -32.05 |
| 2013-08-13 | -32.05 |
| 2013-08-12 | -32.05 |
| 2013-08-09 | -32.05 |
| 2013-08-08 | -32.05 |
| 2013-08-07 | -31.38 |
| 2013-08-06 | -31.38 |
| 2013-08-05 | -34.07 |
| 2013-08-02 | -34.07 |
| 2013-08-01 | -34.07 |
| 2013-07-31 | -34.07 |
| 2013-07-30 | -34.07 |
| 2013-07-29 | -34.74 |
| 2013-07-26 | -34.74 |
| 2013-07-25 | -34.74 |
| 2013-07-24 | -34.74 |
| 2013-07-23 | -34.74 |
| 2013-07-22 | -37.44 |
| 2013-07-19 | -37.44 |
| 2013-07-18 | -37.44 |
| 2013-07-17 | -34.07 |
| 2013-07-16 | -36.09 |
| 2013-07-15 | -34.07 |
| 2013-07-12 | -34.07 |
| 2013-07-11 | -33.40 |
| 2013-07-10 | -33.40 |
| 2013-07-09 | -33.40 |
| 2013-07-08 | -32.73 |
| 2013-07-05 | -31.38 |
| 2013-07-04 | -35.42 |
| 2013-07-03 | -35.42 |
| 2013-07-02 | -33.40 |
| 2013-06-28 | -33.40 |
| 2013-06-27 | -32.73 |
| 2013-06-26 | -33.40 |
| 2013-06-25 | -36.76 |
| 2013-06-24 | -32.05 |
| 2013-06-21 | -32.73 |
| 2013-06-20 | -30.04 |
| 2013-06-19 | -30.04 |
| 2013-06-18 | -31.38 |
| 2013-06-17 | -30.04 |
| 2013-06-14 | -29.36 |
| 2013-06-13 | -32.05 |
| 2013-06-11 | -31.38 |
| 2013-06-10 | -26.00 |
| 2013-06-07 | -38.11 |
| 2013-06-06 | -38.11 |
| 2013-06-05 | -38.11 |
| 2013-06-04 | -38.11 |
| 2013-06-03 | -38.11 |
| 2013-05-31 | -38.11 |
| 2013-05-30 | -38.11 |
| 2013-05-29 | -36.09 |
| 2013-05-28 | -36.09 |
| 2013-05-27 | -36.09 |
| 2013-05-24 | -35.42 |
| 2013-05-23 | -35.42 |
| 2013-05-22 | -35.42 |
| 2013-05-21 | -35.42 |
| 2013-05-20 | -35.42 |
| 2013-05-16 | -35.42 |
| 2013-05-15 | -36.09 |
| 2013-05-14 | -36.09 |
| 2013-05-13 | -36.09 |
| 2013-05-10 | -36.76 |
| 2013-05-09 | -35.42 |
| 2013-05-08 | -35.42 |
| 2013-05-07 | -36.09 |
| 2013-05-06 | -36.09 |
| 2013-05-03 | -36.09 |
| 2013-05-02 | -36.09 |
| 2013-04-30 | -36.09 |
| 2013-04-29 | -36.09 |
| 2013-04-26 | -36.09 |
| 2013-04-25 | -36.09 |
| 2013-04-24 | -38.11 |
| 2013-04-23 | -38.11 |
| 2013-04-22 | -38.11 |
| 2013-04-19 | -38.11 |
| 2013-04-18 | -38.11 |
| 2013-04-17 | -38.11 |
| 2013-04-16 | -38.11 |
| 2013-04-15 | -38.11 |
| 2013-04-12 | -38.11 |
| 2013-04-11 | -38.11 |
| 2013-04-10 | -38.11 |
| 2013-04-09 | -38.11 |
| 2013-04-08 | -36.09 |
| 2013-04-05 | -36.09 |
| 2013-04-03 | -36.09 |
| 2013-04-02 | -36.09 |
| 2013-03-28 | -34.74 |
| 2013-03-27 | -35.42 |
| 2013-03-26 | -34.74 |
| 2013-03-25 | -35.42 |
| 2013-03-22 | -36.09 |
| 2013-03-21 | -36.09 |
| 2013-03-20 | -36.09 |
| 2013-03-19 | -36.09 |
| 2013-03-18 | -36.76 |
| 2013-03-15 | -36.09 |
| 2013-03-14 | -36.76 |
| 2013-03-13 | -31.38 |
| 2013-03-12 | -31.38 |
| 2013-03-11 | -30.04 |
| 2013-03-08 | -35.42 |
| 2013-03-07 | -36.09 |
| 2013-03-06 | -36.76 |
| 2013-03-05 | -36.76 |
| 2013-03-04 | -36.09 |
| 2013-03-01 | -35.42 |
| 2013-02-28 | -35.42 |
| 2013-02-27 | -35.42 |
| 2013-02-26 | -35.42 |
| 2013-02-25 | -32.73 |
| 2013-02-22 | -32.73 |
| 2013-02-21 | -32.73 |
| 2013-02-20 | -32.73 |
| 2013-02-19 | -32.73 |
| 2013-02-18 | -36.09 |
| 2013-02-15 | -34.74 |
| 2013-02-14 | -34.74 |
| 2013-02-08 | -34.74 |
| 2013-02-07 | -34.07 |
| 2013-02-06 | -34.74 |
| 2013-02-05 | -35.42 |
| 2013-02-04 | -33.40 |
| 2013-02-01 | -33.40 |
| 2013-01-31 | -34.07 |
| 2013-01-30 | -34.07 |
| 2013-01-29 | -34.07 |
| 2013-01-28 | -34.07 |
| 2013-01-25 | -32.05 |
| 2013-01-24 | -29.36 |
| 2013-01-23 | -29.36 |
| 2013-01-22 | -29.36 |
| 2013-01-21 | -28.02 |
| 2013-01-18 | -28.69 |
| 2013-01-17 | -28.69 |
| 2013-01-16 | -28.69 |
| 2013-01-15 | -25.33 |
| 2013-01-14 | -29.36 |
| 2013-01-11 | -34.74 |
| 2013-01-10 | -34.07 |
| 2013-01-09 | -35.42 |
| 2013-01-08 | -35.42 |
| 2013-01-07 | -36.76 |
| 2013-01-04 | -37.44 |
| 2013-01-03 | -38.78 |
| 2013-01-02 | -38.78 |
| 2012-12-31 | -38.78 |
| 2012-12-28 | -38.78 |
| 2012-12-27 | -38.78 |
| 2012-12-24 | -38.78 |
| 2012-12-21 | -39.45 |
| 2012-12-20 | -39.45 |
| 2012-12-19 | -40.13 |
| 2012-12-18 | -38.78 |
| 2012-12-17 | -40.13 |
| 2012-12-14 | -40.13 |
| 2012-12-13 | -40.13 |
| 2012-12-12 | -38.11 |
| 2012-12-11 | -39.45 |
| 2012-12-10 | -40.80 |
| 2012-12-07 | -39.45 |
| 2012-12-06 | -39.45 |
| 2012-12-05 | -39.45 |
| 2012-12-04 | -38.78 |
| 2012-12-03 | -38.78 |
| 2012-11-30 | -36.76 |
| 2012-11-29 | -31.38 |
| 2012-11-28 | -34.07 |
| 2012-11-27 | -38.11 |
| 2012-11-26 | -37.44 |
| 2012-11-23 | -38.78 |
| 2012-11-22 | -38.11 |
| 2012-11-21 | -38.11 |
| 2012-11-20 | -38.11 |
| 2012-11-19 | -38.11 |
| 2012-11-16 | -38.11 |
| 2012-11-15 | -38.11 |
| 2012-11-14 | -38.11 |
| 2012-11-13 | -38.11 |
| 2012-11-12 | -38.11 |
| 2012-11-09 | -38.11 |
| 2012-11-08 | -38.11 |
| 2012-11-07 | -39.45 |
| 2012-11-06 | -38.11 |
| 2012-11-05 | -36.76 |
| 2012-11-02 | -36.76 |
| 2012-11-01 | -38.11 |
| 2012-10-31 | -38.78 |
| 2012-10-30 | -38.11 |
| 2012-10-29 | -37.44 |
| 2012-10-26 | -37.44 |
| 2012-10-25 | -37.44 |
| 2012-10-24 | -35.42 |
| 2012-10-22 | -33.40 |
| 2012-10-19 | -31.38 |
| 2012-10-18 | -30.04 |
| 2012-10-17 | -31.38 |
| 2012-10-16 | -27.34 |
| 2012-10-15 | -34.07 |
| 2012-10-12 | -34.07 |
| 2012-10-11 | -34.07 |
| 2012-10-10 | -34.07 |
| 2012-10-09 | -34.07 |
| 2012-10-08 | -34.07 |
| 2012-10-05 | -34.07 |
| 2012-10-04 | -34.07 |
| 2012-10-03 | -34.07 |
| 2012-09-28 | -34.07 |
| 2012-09-27 | -39.45 |
| 2012-09-26 | -39.45 |
| 2012-09-25 | -39.45 |
| 2012-09-24 | -39.45 |
| 2012-09-21 | -39.45 |
| 2012-09-20 | -39.45 |
| 2012-09-19 | -39.45 |
| 2012-09-18 | -39.45 |
| 2012-09-17 | -39.45 |
| 2012-09-14 | -39.45 |
| 2012-09-13 | -39.45 |
| 2012-09-12 | -39.45 |
| 2012-09-11 | -39.45 |
| 2012-09-10 | -39.45 |
| 2012-09-07 | -39.45 |
| 2012-09-06 | -39.45 |
| 2012-09-05 | -39.45 |
| 2012-09-04 | -39.45 |
| 2012-09-03 | -39.45 |
| 2012-08-31 | -39.45 |
| 2012-08-30 | -39.45 |
| 2012-08-29 | -39.45 |
| 2012-08-28 | -39.45 |
| 2012-08-27 | -39.45 |
| 2012-08-24 | -39.45 |
| 2012-08-23 | -39.45 |
| 2012-08-22 | -39.45 |
| 2012-08-21 | -39.45 |
| 2012-08-20 | -40.77 |
| 2012-08-17 | -40.77 |
| 2012-08-16 | -40.77 |
| 2012-08-15 | -40.77 |
| 2012-08-14 | -40.77 |
| 2012-08-13 | -40.77 |
| 2012-08-10 | -40.77 |
| 2012-08-09 | -40.77 |
| 2012-08-08 | -42.09 |
| 2012-08-07 | -42.09 |
| 2012-08-06 | -42.09 |
| 2012-08-03 | -42.09 |
| 2012-08-02 | -42.09 |
| 2012-08-01 | -42.09 |
| 2012-07-31 | -42.09 |
| 2012-07-30 | -42.09 |
| 2012-07-27 | -42.09 |
| 2012-07-26 | -42.74 |
| 2012-07-25 | -48.01 |
| 2012-07-24 | -48.01 |
| 2012-07-23 | -48.01 |
| 2012-07-20 | -48.01 |
| 2012-07-19 | -48.01 |
| 2012-07-18 | -48.01 |
| 2012-07-17 | -48.01 |
| 2012-07-16 | -48.01 |
| 2012-07-13 | -48.01 |
| 2012-07-12 | -48.01 |
| 2012-07-11 | -48.01 |
| 2012-07-10 | -48.01 |
| 2012-07-09 | -48.01 |
| 2012-07-06 | -48.01 |
| 2012-07-05 | -48.01 |
| 2012-07-04 | -48.01 |
| 2012-07-03 | -48.01 |
| 2012-06-29 | -48.01 |
| 2012-06-28 | -48.01 |
| 2012-06-27 | -44.06 |
| 2012-06-26 | -37.48 |
| 2012-06-25 | -37.48 |
| 2012-06-22 | -37.48 |
| 2012-06-21 | -37.48 |
| 2012-06-20 | -36.82 |
| 2012-06-19 | -42.09 |
| 2012-06-18 | -42.09 |
| 2012-06-15 | -42.09 |
| 2012-06-14 | -42.09 |
| 2012-06-13 | -44.72 |
| 2012-06-12 | -44.72 |
| 2012-06-11 | -46.03 |
| 2012-06-08 | -49.33 |
| 2012-06-07 | -49.33 |
| 2012-06-06 | -49.98 |
| 2012-06-05 | -49.98 |
| 2012-06-04 | -47.35 |
| 2012-06-01 | -40.77 |
| 2012-05-31 | -40.77 |
| 2012-05-30 | -40.77 |
| 2012-05-29 | -40.77 |
| 2012-05-28 | -40.77 |
| 2012-05-25 | -40.77 |
| 2012-05-24 | -37.48 |
| 2012-05-23 | -32.87 |
| 2012-05-22 | -32.87 |
| 2012-05-21 | -32.87 |
| 2012-05-18 | -32.87 |
| 2012-05-17 | -32.87 |
| 2012-05-16 | -32.87 |
| 2012-05-15 | -33.53 |
| 2012-05-14 | -33.53 |
| 2012-05-11 | -33.53 |
| 2012-05-10 | -32.87 |
| 2012-05-09 | -27.61 |
| 2012-05-08 | -27.61 |
| 2012-05-07 | -27.61 |
| 2012-05-04 | -27.61 |
| 2012-05-03 | -27.61 |
| 2012-05-02 | -27.61 |
| 2012-04-30 | -27.61 |
| 2012-04-27 | -27.61 |
| 2012-04-26 | -27.61 |
| 2012-04-25 | -29.58 |
| 2012-04-24 | -27.61 |
| 2012-04-23 | -24.32 |
| 2012-04-20 | -24.32 |
| 2012-04-19 | -24.32 |
| 2012-04-18 | -24.32 |
| 2012-04-17 | -24.32 |
| 2012-04-16 | -24.32 |
| 2012-04-13 | -24.32 |
| 2012-04-12 | -24.32 |
| 2012-04-11 | -24.32 |
| 2012-04-10 | -24.32 |
| 2012-04-05 | -24.32 |
| 2012-04-03 | -21.03 |
| 2012-04-02 | -21.03 |
| 2012-03-30 | -21.03 |
| 2012-03-29 | -21.03 |
| 2012-03-28 | -21.68 |
| 2012-03-27 | -21.68 |
| 2012-03-26 | -21.68 |
| 2012-03-23 | -30.90 |
| 2012-03-22 | -30.90 |
| 2012-03-21 | -22.34 |
| 2012-03-20 | -22.34 |
| 2012-03-19 | -22.34 |
| 2012-03-16 | -22.34 |
| 2012-03-15 | -22.34 |
| 2012-03-14 | -22.34 |
| 2012-03-13 | -22.34 |
| 2012-03-12 | -19.05 |
| 2012-03-09 | -19.05 |
| 2012-03-08 | -21.03 |
| 2012-03-07 | -21.03 |
| 2012-03-06 | -21.03 |
| 2012-03-05 | -21.03 |
| 2012-03-02 | -21.03 |
| 2012-03-01 | -21.03 |
| 2012-02-29 | -21.03 |
| 2012-02-28 | -20.37 |
| 2012-02-27 | -21.03 |
| 2012-02-24 | -19.05 |
| 2012-02-23 | -19.05 |
| 2012-02-22 | -19.05 |
| 2012-02-21 | -20.37 |
| 2012-02-20 | -19.71 |
| 2012-02-17 | -21.03 |
| 2012-02-16 | -14.45 |
| 2012-02-15 | -14.45 |
| 2012-02-14 | -14.45 |
| 2012-02-13 | -14.45 |
| 2012-02-10 | -14.45 |
| 2012-02-09 | -14.45 |
| 2012-02-08 | -11.15 |
| 2012-02-07 | -11.15 |
| 2012-02-06 | -11.15 |
| 2012-02-03 | -11.15 |
| 2012-02-02 | -11.15 |
| 2012-02-01 | -11.15 |
| 2012-01-31 | -11.15 |
| 2012-01-30 | -11.15 |
| 2012-01-27 | -11.15 |
| 2012-01-26 | -11.15 |
| 2012-01-20 | -11.15 |
| 2012-01-19 | -13.79 |
| 2012-01-18 | -13.79 |
| 2012-01-17 | -14.45 |
| 2012-01-16 | -17.74 |
| 2012-01-13 | -17.74 |
| 2012-01-12 | -17.74 |
| 2012-01-11 | -17.74 |
| 2012-01-10 | -17.74 |
| 2012-01-09 | -17.74 |
| 2012-01-06 | -17.74 |
| 2012-01-05 | -17.74 |
| 2012-01-04 | -17.74 |
| 2012-01-03 | -17.74 |
| 2011-12-30 | -17.74 |
| 2011-12-29 | -17.74 |
| 2011-12-28 | -17.74 |
| 2011-12-23 | -17.74 |
| 2011-12-22 | -17.74 |
| 2011-12-21 | -17.74 |
| 2011-12-20 | -17.74 |
| 2011-12-19 | -17.74 |
| 2011-12-16 | -17.74 |
| 2011-12-15 | -21.03 |
| 2011-12-14 | -21.03 |
| 2011-12-13 | -15.76 |
| 2011-12-12 | -15.76 |
| 2011-12-09 | -17.08 |
| 2011-12-08 | -14.45 |
| 2011-12-07 | -16.42 |
| 2011-12-06 | -17.08 |
| 2011-12-05 | -17.08 |
| 2011-12-02 | -17.08 |
| 2011-12-01 | -17.08 |
| 2011-11-30 | -14.45 |
| 2011-11-29 | -14.45 |
| 2011-11-28 | -14.45 |
| 2011-11-25 | -14.45 |
| 2011-11-24 | -14.45 |
| 2011-11-23 | -14.45 |
| 2011-11-22 | -11.15 |
| 2011-11-21 | -7.86 |
| 2011-11-18 | -7.86 |
| 2011-11-17 | -9.18 |
| 2011-11-16 | -9.18 |
| 2011-11-15 | -10.50 |
| 2011-11-14 | -10.50 |
| 2011-11-11 | -11.15 |
| 2011-11-10 | -8.52 |
| 2011-11-09 | -8.52 |
| 2011-11-08 | -8.52 |
| 2011-11-07 | -8.52 |
| 2011-11-04 | -8.52 |
| 2011-11-03 | -1.28 |
| 2011-11-02 | -4.57 |
| 2011-11-01 | -0.63 |
| 2011-10-31 | 2.01 |
| 2011-10-28 | -14.45 |
| 2011-10-27 | -14.45 |
| 2011-10-26 | -14.45 |
| 2011-10-25 | -14.45 |
| 2011-10-24 | -12.47 |
| 2011-10-21 | -13.13 |
| 2011-10-20 | -13.13 |
| 2011-10-19 | -13.13 |
| 2011-10-18 | -13.13 |
| 2011-10-17 | -7.86 |
| 2011-10-14 | -7.86 |
| 2011-10-13 | -4.57 |
| 2011-10-12 | 2.01 |
| 2011-10-11 | 2.01 |
| 2011-10-10 | 2.01 |
| 2011-10-07 | 2.01 |
| 2011-10-06 | 2.01 |
| 2011-10-04 | 2.01 |
| 2011-10-03 | 5.30 |
| 2011-09-30 | 9.25 |
| 2011-09-28 | 9.25 |
| 2011-09-27 | 9.25 |
| 2011-09-26 | 9.25 |
| 2011-09-23 | 9.25 |
| 2011-09-22 | 7.93 |
| 2011-09-21 | 17.80 |
| 2011-09-20 | 17.80 |
| 2011-09-19 | 21.09 |
| 2011-09-16 | 21.09 |
| 2011-09-15 | 21.09 |
| 2011-09-14 | 21.09 |
| 2011-09-12 | 18.46 |
| 2011-09-09 | 25.04 |
| 2011-09-08 | 25.04 |
| 2011-09-07 | 25.04 |
| 2011-09-06 | 25.04 |
| 2011-09-05 | 25.04 |
| 2011-09-02 | 25.04 |
| 2011-09-01 | 25.04 |
| 2011-08-31 | 25.04 |
| 2011-08-30 | 25.04 |
| 2011-08-29 | 25.04 |
| 2011-08-26 | 25.70 |
| 2011-08-25 | 28.33 |
| 2011-08-24 | 28.33 |
| 2011-08-23 | 28.33 |
| 2011-08-22 | 28.33 |
| 2011-08-19 | 28.33 |
| 2011-08-18 | 38.20 |
| 2011-08-17 | 39.52 |
| 2011-08-16 | 40.51 |
| 2011-08-15 | 41.15 |
| 2011-08-12 | 41.15 |
| 2011-08-11 | 45.02 |
| 2011-08-10 | 59.20 |
| 2011-08-09 | 59.20 |
| 2011-08-08 | 59.20 |
| 2011-08-05 | 59.84 |
| 2011-08-04 | 59.84 |
| 2011-08-03 | 59.84 |
| 2011-08-02 | 59.84 |
| 2011-08-01 | 59.84 |
| 2011-07-29 | 61.13 |
| 2011-07-28 | 61.13 |
| 2011-07-27 | 61.13 |
| 2011-07-26 | 61.13 |
| 2011-07-25 | 61.13 |
| 2011-07-22 | 61.13 |
| 2011-07-21 | 61.13 |
| 2011-07-20 | 61.13 |
| 2011-07-19 | 61.13 |
| 2011-07-18 | 61.13 |
| 2011-07-15 | 61.13 |
| 2011-07-14 | 61.13 |
| 2011-07-13 | 61.13 |
| 2011-07-12 | 61.13 |
| 2011-07-11 | 61.13 |
| 2011-07-08 | 61.13 |
| 2011-07-07 | 61.13 |
| 2011-07-06 | 61.13 |
| 2011-07-05 | 61.13 |
| 2011-07-04 | 57.91 |
| 2011-06-30 | 60.49 |
| 2011-06-29 | 60.49 |
| 2011-06-28 | 59.84 |
| 2011-06-27 | 68.22 |
| 2011-06-24 | 67.58 |
| 2011-06-23 | 67.58 |
| 2011-06-22 | 67.58 |
| 2011-06-21 | 67.58 |
| 2011-06-20 | 67.58 |
| 2011-06-17 | 67.58 |
| 2011-06-16 | 74.02 |
| 2011-06-15 | 75.31 |
| 2011-06-14 | 75.31 |
| 2011-06-13 | 75.31 |
| 2011-06-10 | 75.31 |
| 2011-06-09 | 75.31 |
| 2011-06-08 | 75.31 |
| 2011-06-07 | 75.31 |
| 2011-06-03 | 75.31 |
| 2011-06-02 | 75.31 |
| 2011-06-01 | 77.24 |
| 2011-05-31 | 77.24 |
| 2011-05-30 | 75.96 |
| 2011-05-27 | 75.96 |
| 2011-05-26 | 75.96 |
| 2011-05-25 | 77.89 |
| 2011-05-24 | 77.89 |
| 2011-05-23 | 79.18 |
| 2011-05-20 | 79.18 |
| 2011-05-19 | 85.62 |
| 2011-05-18 | 85.62 |
| 2011-05-17 | 85.62 |
| 2011-05-16 | 85.62 |
| 2011-05-13 | 85.62 |
| 2011-05-12 | 78.53 |
| 2011-05-11 | 74.02 |
| 2011-05-09 | 74.02 |
| 2011-05-06 | 77.24 |
| 2011-05-05 | 77.24 |
| 2011-05-04 | 77.24 |
| 2011-05-03 | 77.24 |
| 2011-04-29 | 77.24 |
| 2011-04-28 | 78.53 |
| 2011-04-27 | 78.53 |
| 2011-04-26 | 78.53 |
| 2011-04-21 | 78.53 |
| 2011-04-20 | 78.53 |
| 2011-04-19 | 78.53 |
| 2011-04-18 | 78.53 |
| 2011-04-15 | 78.53 |
| 2011-04-14 | 78.53 |
| 2011-04-13 | 78.53 |
| 2011-04-12 | 78.53 |
| 2011-04-11 | 78.53 |
| 2011-04-08 | 80.47 |
| 2011-04-07 | 81.11 |
| 2011-04-06 | 80.47 |
| 2011-04-04 | 80.47 |
| 2011-04-01 | 80.47 |
| 2011-03-31 | 79.18 |
| 2011-03-30 | 80.47 |
| 2011-03-29 | 78.53 |
| 2011-03-28 | 81.76 |
| 2011-03-25 | 77.89 |
| 2011-03-24 | 79.18 |
| 2011-03-23 | 79.82 |
| 2011-03-22 | 81.11 |
| 2011-03-21 | 83.69 |
| 2011-03-18 | 81.76 |
| 2011-03-17 | 81.76 |
| 2011-03-16 | 88.85 |
| 2011-03-15 | 88.85 |
| 2011-03-14 | 88.85 |
| 2011-03-11 | 88.85 |
| 2011-03-10 | 88.85 |
| 2011-03-09 | 88.85 |
| 2011-03-08 | 88.20 |
| 2011-03-07 | 88.20 |
| 2011-03-04 | 92.71 |
| 2011-03-03 | 92.71 |
| 2011-03-02 | 92.71 |
| 2011-03-01 | 92.71 |
| 2011-02-28 | 92.71 |
| 2011-02-25 | 92.71 |
| 2011-02-24 | 94.65 |
| 2011-02-23 | 97.23 |
| 2011-02-22 | 97.23 |
| 2011-02-21 | 97.23 |
| 2011-02-18 | 97.23 |
| 2011-02-17 | 97.23 |
| 2011-02-16 | 91.42 |
| 2011-02-15 | 97.23 |
| 2011-02-14 | 97.23 |
| 2011-02-11 | 90.78 |
| 2011-02-10 | 90.78 |
| 2011-02-09 | 93.36 |
| 2011-02-08 | 93.36 |
| 2011-02-07 | 97.23 |
| 2011-02-02 | 97.23 |
| 2011-02-01 | 101.74 |
| 2011-01-31 | 101.74 |
| 2011-01-28 | 101.74 |
| 2011-01-27 | 101.74 |
| 2011-01-26 | 101.74 |
| 2011-01-25 | 101.74 |
| 2011-01-24 | 101.74 |
| 2011-01-21 | 104.96 |
| 2011-01-20 | 103.03 |
| 2011-01-19 | 103.03 |
| 2011-01-18 | 100.45 |
| 2011-01-17 | 101.74 |
| 2011-01-14 | 106.89 |
| 2011-01-13 | 106.89 |
| 2011-01-12 | 107.54 |
| 2011-01-11 | 111.40 |
| 2011-01-10 | 105.60 |
| 2011-01-07 | 105.60 |
| 2011-01-06 | 93.36 |
| 2011-01-05 | 93.36 |
| 2011-01-04 | 93.36 |
| 2011-01-03 | 84.33 |
| 2010-12-31 | 83.69 |
| 2010-12-30 | 83.69 |
| 2010-12-29 | 83.69 |
| 2010-12-28 | 83.05 |
| 2010-12-24 | 83.05 |
| 2010-12-23 | 83.05 |
| 2010-12-22 | 83.05 |
| 2010-12-21 | 83.69 |
| 2010-12-20 | 84.33 |
| 2010-12-17 | 84.33 |
| 2010-12-16 | 84.33 |
| 2010-12-15 | 84.33 |
| 2010-12-14 | 84.33 |
| 2010-12-13 | 84.33 |
| 2010-12-10 | 82.40 |
| 2010-12-09 | 82.72 |
| 2010-12-08 | 82.72 |
| 2010-12-07 | 83.99 |
| 2010-12-06 | 83.99 |
| 2010-12-03 | 83.99 |
| 2010-12-02 | 83.99 |
| 2010-12-01 | 88.43 |
| 2010-11-30 | 83.99 |
| 2010-11-29 | 86.53 |
| 2010-11-26 | 90.97 |
| 2010-11-25 | 92.87 |
| 2010-11-24 | 91.61 |
| 2010-11-23 | 89.07 |
| 2010-11-22 | 92.24 |
| 2010-11-19 | 90.97 |
| 2010-11-18 | 90.34 |
| 2010-11-17 | 90.34 |
| 2010-11-16 | 89.07 |
| 2010-11-15 | 90.34 |
| 2010-11-12 | 90.97 |
| 2010-11-11 | 92.24 |
| 2010-11-10 | 90.97 |
| 2010-11-09 | 91.61 |
| 2010-11-08 | 90.34 |
| 2010-11-05 | 90.34 |
| 2010-11-04 | 90.34 |
| 2010-11-03 | 96.05 |
| 2010-11-02 | 96.68 |
| 2010-11-01 | 87.80 |
| 2010-10-29 | 87.80 |
| 2010-10-28 | 85.26 |
| 2010-10-27 | 89.07 |
| 2010-10-26 | 96.68 |
| 2010-10-25 | 96.68 |
| 2010-10-22 | 87.16 |
| 2010-10-21 | 87.16 |
| 2010-10-20 | 90.34 |
| 2010-10-19 | 90.34 |
| 2010-10-18 | 80.82 |
| 2010-10-15 | 80.82 |
| 2010-10-14 | 80.82 |
| 2010-10-13 | 79.55 |
| 2010-10-12 | 79.55 |
| 2010-10-11 | 79.55 |
| 2010-10-08 | 79.55 |
| 2010-10-07 | 77.65 |
| 2010-10-06 | 77.65 |
| 2010-10-05 | 77.65 |
| 2010-10-04 | 78.28 |
| 2010-09-30 | 78.28 |
| 2010-09-29 | 80.82 |
| 2010-09-28 | 82.72 |
| 2010-09-27 | 82.72 |
| 2010-09-24 | 77.65 |
| 2010-09-22 | 78.28 |
| 2010-09-21 | 78.28 |
| 2010-09-20 | 78.28 |
| 2010-09-17 | 79.55 |
| 2010-09-16 | 79.55 |
| 2010-09-15 | 79.55 |
| 2010-09-14 | 77.65 |
| 2010-09-13 | 77.65 |
| 2010-09-10 | 77.65 |
| 2010-09-09 | 79.55 |
| 2010-09-08 | 79.55 |
| 2010-09-07 | 78.92 |
| 2010-09-06 | 78.92 |
| 2010-09-03 | 78.92 |
| 2010-09-02 | 78.92 |
| 2010-09-01 | 78.92 |
| 2010-08-31 | 79.55 |
| 2010-08-30 | 77.65 |
| 2010-08-27 | 78.92 |
| 2010-08-26 | 78.92 |
| 2010-08-25 | 78.92 |
| 2010-08-24 | 78.92 |
| 2010-08-23 | 76.38 |
| 2010-08-20 | 79.46 |
| 2010-08-19 | 80.08 |
| 2010-08-18 | 77.61 |
| 2010-08-17 | 77.61 |
| 2010-08-16 | 77.61 |
| 2010-08-13 | 77.61 |
| 2010-08-12 | 76.38 |
| 2010-08-11 | 77.61 |
| 2010-08-10 | 78.85 |
| 2010-08-09 | 80.08 |
| 2010-08-06 | 83.16 |
| 2010-08-05 | 81.93 |
| 2010-08-04 | 84.40 |
| 2010-08-03 | 85.01 |
| 2010-08-02 | 80.08 |
| 2010-07-30 | 75.15 |
| 2010-07-29 | 73.91 |
| 2010-07-28 | 71.44 |
| 2010-07-27 | 74.53 |
| 2010-07-26 | 97.96 |
| 2010-07-23 | 88.71 |
| 2010-07-22 | 87.48 |
| 2010-07-21 | 80.08 |
| 2010-07-20 | 77.61 |
| 2010-07-19 | 80.08 |
| 2010-07-16 | 78.85 |
| 2010-07-15 | 78.85 |
| 2010-07-14 | 80.08 |
| 2010-07-13 | 73.91 |
| 2010-07-12 | 73.91 |
| 2010-07-09 | 72.68 |
| 2010-07-08 | 77.00 |
| 2010-07-07 | 70.83 |
| 2010-07-06 | 70.83 |
| 2010-07-05 | 69.59 |
| 2010-07-02 | 71.44 |
| 2010-06-30 | 72.06 |
| 2010-06-29 | 74.53 |
| 2010-06-28 | 77.61 |
| 2010-06-25 | 68.98 |
| 2010-06-24 | 56.03 |
| 2010-06-23 | 56.03 |
| 2010-06-22 | 56.03 |
| 2010-06-21 | 56.03 |
| 2010-06-18 | 51.09 |
| 2010-06-17 | 51.09 |
| 2010-06-15 | 51.09 |
| 2010-06-14 | 51.09 |
| 2010-06-11 | 51.09 |
| 2010-06-10 | 51.09 |
| 2010-06-09 | 54.18 |
| 2010-06-08 | 52.94 |
| 2010-06-07 | 52.33 |
| 2010-06-04 | 54.18 |
| 2010-06-03 | 54.18 |
| 2010-06-02 | 54.18 |
| 2010-06-01 | 54.18 |
| 2010-05-31 | 55.41 |
| 2010-05-28 | 55.41 |
| 2010-05-27 | 54.18 |
| 2010-05-26 | 54.18 |
| 2010-05-25 | 54.18 |
| 2010-05-24 | 59.73 |
| 2010-05-20 | 51.71 |
| 2010-05-19 | 57.26 |
| 2010-05-18 | 65.89 |
| 2010-05-17 | 60.34 |
| 2010-05-14 | 60.34 |
| 2010-05-13 | 60.96 |
| 2010-05-12 | 60.34 |
| 2010-05-11 | 59.73 |
| 2010-05-10 | 60.34 |
| 2010-05-07 | 60.34 |
| 2010-05-06 | 65.28 |
| 2010-05-05 | 69.59 |
| 2010-05-04 | 72.68 |
| 2010-05-03 | 67.13 |
| 2010-04-30 | 72.68 |
| 2010-04-29 | 72.68 |
| 2010-04-28 | 68.36 |
| 2010-04-27 | 72.68 |
| 2010-04-26 | 77.61 |
| 2010-04-23 | 78.23 |
| 2010-04-22 | 62.81 |
| 2010-04-21 | 62.81 |
| 2010-04-20 | 63.43 |
| 2010-04-19 | 63.43 |
| 2010-04-16 | 66.51 |
| 2010-04-15 | 69.59 |
| 2010-04-14 | 69.59 |
| 2010-04-13 | 69.59 |
| 2010-04-12 | 69.59 |
| 2010-04-09 | 63.43 |
| 2010-04-08 | 62.19 |
| 2010-04-07 | 62.19 |
| 2010-04-01 | 62.19 |
| 2010-03-31 | 62.19 |
| 2010-03-30 | 62.19 |
| 2010-03-29 | 62.19 |
| 2010-03-26 | 60.34 |
| 2010-03-25 | 58.49 |
| 2010-03-24 | 58.49 |
| 2010-03-23 | 58.49 |
| 2010-03-22 | 60.34 |
| 2010-03-19 | 65.89 |
| 2010-03-18 | 65.89 |
| 2010-03-17 | 61.58 |
| 2010-03-16 | 60.96 |
| 2010-03-15 | 57.26 |
| 2010-03-12 | 57.88 |
| 2010-03-11 | 57.88 |
| 2010-03-10 | 57.88 |
| 2010-03-09 | 63.43 |
| 2010-03-08 | 57.26 |
| 2010-03-05 | 58.49 |
| 2010-03-04 | 57.88 |
| 2010-03-03 | 63.43 |
| 2010-03-02 | 59.73 |
| 2010-03-01 | 55.41 |
| 2010-02-26 | 57.26 |
| 2010-02-25 | 53.56 |
| 2010-02-24 | 54.18 |
| 2010-02-23 | 57.26 |
| 2010-02-22 | 57.88 |
| 2010-02-19 | 59.73 |
| 2010-02-18 | 59.73 |
| 2010-02-17 | 59.73 |
| 2010-02-12 | 59.73 |
| 2010-02-11 | 59.11 |
| 2010-02-10 | 64.66 |
| 2010-02-09 | 64.66 |
| 2010-02-08 | 64.04 |
| 2010-02-05 | 64.04 |
| 2010-02-04 | 72.68 |
| 2010-02-03 | 71.44 |
| 2010-02-02 | 63.43 |
| 2010-02-01 | 60.34 |
| 2010-01-29 | 60.34 |
| 2010-01-28 | 65.28 |
| 2010-01-27 | 56.03 |
| 2010-01-26 | 55.41 |
| 2010-01-25 | 60.96 |
| 2010-01-22 | 70.21 |
| 2010-01-21 | 72.68 |
| 2010-01-20 | 86.25 |
| 2010-01-19 | 72.68 |
| 2010-01-18 | 63.43 |
| 2010-01-15 | 52.94 |
| 2010-01-14 | 49.24 |
| 2010-01-13 | 41.23 |
| 2010-01-12 | 45.54 |
| 2010-01-11 | 48.01 |
| 2010-01-08 | 48.01 |
| 2010-01-07 | 44.93 |
| 2010-01-06 | 43.08 |
| 2010-01-05 | 35.68 |
| 2010-01-04 | 27.04 |
| 2009-12-31 | 27.66 |
| 2009-12-30 | 29.51 |
| 2009-12-29 | 29.51 |
| 2009-12-28 | 31.36 |
| 2009-12-24 | 30.13 |
| 2009-12-23 | 31.98 |
| 2009-12-22 | 31.36 |
| 2009-12-21 | 28.28 |
| 2009-12-18 | 28.28 |
| 2009-12-17 | 33.70 |
| 2009-12-16 | 32.49 |
| 2009-12-15 | 36.10 |
| 2009-12-14 | 33.09 |
| 2009-12-11 | 32.49 |
| 2009-12-10 | 39.12 |
| 2009-12-09 | 42.13 |
| 2009-12-08 | 43.93 |
| 2009-12-07 | 52.97 |
| 2009-12-04 | 41.52 |
| 2009-12-03 | 2.38 |
| 2009-12-02 | 2.38 |
| 2009-12-01 | -0.03 |
| 2009-11-30 | -3.64 |
| 2009-11-27 | -3.64 |
| 2009-11-26 | -3.64 |
| 2009-11-25 | -3.64 |
| 2009-11-24 | -4.85 |
| 2009-11-23 | -5.45 |
| 2009-11-20 | -3.64 |
| 2009-11-19 | -3.64 |
| 2009-11-18 | -3.64 |
| 2009-11-17 | -5.45 |
| 2009-11-16 | -0.63 |
| 2009-11-13 | -8.46 |
| 2009-11-12 | -7.26 |
| 2009-11-11 | -7.26 |
| 2009-11-10 | -7.26 |
| 2009-11-09 | -7.26 |
| 2009-11-06 | -7.26 |
| 2009-11-05 | -7.26 |
| 2009-11-04 | -4.25 |
| 2009-11-03 | -3.04 |
| 2009-11-02 | -3.04 |
| 2009-10-30 | -3.04 |
| 2009-10-29 | -3.64 |
| 2009-10-28 | -2.44 |
| 2009-10-27 | -2.44 |
| 2009-10-23 | -3.04 |
| 2009-10-22 | -3.04 |
| 2009-10-21 | -3.64 |
| 2009-10-20 | -6.65 |
| 2009-10-19 | -6.65 |
| 2009-10-16 | -6.65 |
| 2009-10-15 | -4.25 |
| 2009-10-14 | -4.25 |
| 2009-10-13 | -9.67 |
| 2009-10-12 | -8.46 |
| 2009-10-09 | -8.46 |
| 2009-10-08 | -8.46 |
| 2009-10-07 | -8.46 |
| 2009-10-06 | -8.46 |
| 2009-10-05 | -8.46 |
| 2009-10-02 | -10.87 |
| 2009-09-30 | -10.87 |
| 2009-09-29 | -12.07 |
| 2009-09-28 | -12.07 |
| 2009-09-25 | -13.28 |
| 2009-09-24 | -13.28 |
| 2009-09-23 | -12.68 |
| 2009-09-22 | -15.69 |
| 2009-09-21 | -18.10 |
| 2009-09-18 | -18.10 |
| 2009-09-17 | -16.89 |
| 2009-09-16 | -16.89 |
| 2009-09-15 | -16.89 |
| 2009-09-14 | -16.89 |
| 2009-09-11 | -16.89 |
| 2009-09-10 | -16.89 |
| 2009-09-09 | -16.89 |
| 2009-09-08 | -18.70 |
| 2009-09-07 | -18.70 |
| 2009-09-04 | -18.70 |
| 2009-09-03 | -18.70 |
| 2009-09-02 | -18.70 |
| 2009-09-01 | -18.70 |
| 2009-08-31 | -18.70 |
| 2009-08-28 | -18.70 |
| 2009-08-27 | -18.70 |
| 2009-08-26 | -18.70 |
| 2009-08-25 | -18.70 |
| 2009-08-24 | -18.70 |
| 2009-08-21 | -18.70 |
| 2009-08-20 | -18.70 |
| 2009-08-19 | -18.70 |
| 2009-08-18 | -19.90 |
| 2009-08-17 | -16.89 |
| 2009-08-14 | -13.28 |
| 2009-08-13 | -15.09 |
| 2009-08-12 | -15.09 |
| 2009-08-11 | -14.50 |
| 2009-08-10 | -14.50 |
| 2009-08-07 | -14.50 |
| 2009-08-06 | -15.09 |
| 2009-08-05 | -17.43 |
| 2009-08-04 | -18.01 |
| 2009-08-03 | -13.33 |
| 2009-07-31 | -15.67 |
| 2009-07-30 | -15.67 |
| 2009-07-29 | -12.74 |
| 2009-07-28 | -12.16 |
| 2009-07-27 | -15.09 |
| 2009-07-24 | -18.01 |
| 2009-07-23 | -18.01 |
| 2009-07-22 | -13.33 |
| 2009-07-21 | -10.40 |
| 2009-07-20 | -9.81 |
| 2009-07-17 | -24.46 |
| 2009-07-16 | -24.46 |
| 2009-07-15 | -27.38 |
| 2009-07-14 | -26.80 |
| 2009-07-13 | -29.14 |
| 2009-07-10 | -30.90 |
| 2009-07-09 | -27.97 |
| 2009-07-08 | -28.55 |
| 2009-07-07 | -27.97 |
| 2009-07-06 | -30.90 |
| 2009-07-03 | -29.73 |
| 2009-07-02 | -25.63 |
| 2009-06-30 | -25.63 |
| 2009-06-29 | -23.87 |
| 2009-06-26 | -23.87 |
| 2009-06-25 | -18.01 |
| 2009-06-24 | -26.80 |
| 2009-06-23 | -29.73 |
| 2009-06-22 | -29.73 |
| 2009-06-19 | -35.58 |
| 2009-06-18 | -35.58 |
| 2009-06-17 | -35.58 |
| 2009-06-16 | -29.73 |
| 2009-06-15 | -29.14 |
| 2009-06-12 | -28.55 |
| 2009-06-11 | -28.55 |
| 2009-06-10 | -28.55 |
| 2009-06-09 | -28.55 |
| 2009-06-08 | -28.55 |
| 2009-06-05 | -28.55 |
| 2009-06-04 | -26.80 |
| 2009-06-03 | -26.80 |
| 2009-06-02 | -32.07 |
| 2009-06-01 | -27.38 |
| 2009-05-29 | -26.80 |
| 2009-05-27 | -28.55 |
| 2009-05-26 | -33.83 |
| 2009-05-25 | -35.00 |
| 2009-05-22 | -34.41 |
| 2009-05-21 | -33.83 |
| 2009-05-20 | -33.83 |
| 2009-05-19 | -33.83 |
| 2009-05-18 | -33.83 |
| 2009-05-15 | -33.83 |
| 2009-05-14 | -33.83 |
| 2009-05-13 | -33.83 |
| 2009-05-12 | -33.83 |
| 2009-05-11 | -31.48 |
| 2009-05-08 | -34.41 |
| 2009-05-07 | -29.73 |
| 2009-05-06 | -29.73 |
| 2009-05-05 | -29.73 |
| 2009-05-04 | -29.73 |
| 2009-04-30 | -25.04 |
| 2009-04-29 | -23.87 |
| 2009-04-28 | -23.87 |
| 2009-04-27 | -35.58 |
| 2009-04-24 | -35.58 |
| 2009-04-23 | -35.58 |
| 2009-04-22 | -35.58 |
| 2009-04-21 | -35.58 |
| 2009-04-20 | -35.58 |
| 2009-04-17 | -35.58 |
| 2009-04-16 | -35.58 |
| 2009-04-15 | -35.58 |
| 2009-04-14 | -35.58 |
| 2009-04-09 | -35.58 |
| 2009-04-08 | -35.58 |
| 2009-04-07 | -32.65 |
| 2009-04-06 | -26.80 |
| 2009-04-03 | -26.80 |
| 2009-04-02 | -26.80 |
| 2009-04-01 | -26.80 |
| 2009-03-31 | -26.80 |
| 2009-03-30 | -26.80 |
| 2009-03-27 | -26.80 |
| 2009-03-26 | -26.80 |
| 2009-03-25 | -26.80 |
| 2009-03-24 | -26.80 |
| 2009-03-23 | -26.21 |
| 2009-03-20 | -26.21 |
| 2009-03-19 | -26.21 |
| 2009-03-18 | -26.21 |
| 2009-03-17 | -26.21 |
| 2009-03-16 | -26.21 |
| 2009-03-13 | -26.21 |
| 2009-03-12 | -26.21 |
| 2009-03-11 | -26.21 |
| 2009-03-10 | -26.21 |
| 2009-03-09 | -26.21 |
| 2009-03-06 | -26.21 |
| 2009-03-05 | -26.21 |
| 2009-03-04 | -26.21 |
| 2009-03-03 | -26.21 |
| 2009-03-02 | -26.21 |
| 2009-02-27 | -26.21 |
| 2009-02-26 | -26.21 |
| 2009-02-25 | -26.21 |
| 2009-02-24 | -26.21 |
| 2009-02-23 | -26.21 |
| 2009-02-20 | -26.21 |
| 2009-02-19 | -26.21 |
| 2009-02-18 | -26.21 |
| 2009-02-17 | -26.21 |
| 2009-02-16 | -26.21 |
| 2009-02-13 | -26.21 |
| 2009-02-12 | -26.21 |
| 2009-02-11 | -26.21 |
| 2009-02-10 | -26.21 |
| 2009-02-09 | -26.21 |
| 2009-02-06 | -26.21 |
| 2009-02-05 | -26.21 |
| 2009-02-04 | -26.21 |
| 2009-02-03 | -26.21 |
| 2009-02-02 | -26.21 |
| 2009-01-30 | -26.21 |
| 2009-01-29 | -26.21 |
| 2009-01-23 | -26.21 |
| 2009-01-22 | -26.21 |
| 2009-01-21 | -26.21 |
| 2009-01-20 | -26.21 |
| 2009-01-19 | -26.21 |
| 2009-01-16 | -26.21 |
| 2009-01-15 | -26.21 |
| 2009-01-14 | -26.21 |
| 2009-01-13 | -26.21 |
| 2009-01-12 | -26.21 |
| 2009-01-09 | -26.21 |
| 2009-01-08 | -18.01 |
| 2009-01-07 | -18.01 |
| 2009-01-06 | -18.01 |
| 2009-01-05 | -19.77 |
| 2009-01-02 | -19.77 |
| 2008-12-31 | -17.72 |
| 2008-12-30 | -26.23 |
| 2008-12-29 | -26.23 |
| 2008-12-24 | -26.23 |
| 2008-12-23 | -26.23 |
| 2008-12-22 | -27.37 |
| 2008-12-19 | -29.07 |
| 2008-12-18 | -31.91 |
| 2008-12-17 | -37.58 |
| 2008-12-16 | -43.26 |
| 2008-12-15 | -57.44 |
| 2008-12-12 | -57.44 |
| 2008-12-11 | -57.44 |
| 2008-12-10 | -57.44 |
| 2008-12-09 | -57.44 |
| 2008-12-08 | -56.31 |
| 2008-12-05 | -56.31 |
| 2008-12-04 | -56.31 |
| 2008-12-03 | -56.31 |
| 2008-12-02 | -56.31 |
| 2008-12-01 | -56.31 |
| 2008-11-28 | -56.31 |
| 2008-11-27 | -56.31 |
| 2008-11-26 | -56.31 |
| 2008-11-25 | -56.31 |
| 2008-11-24 | -56.31 |
| 2008-11-21 | -56.31 |
| 2008-11-20 | -54.60 |
| 2008-11-19 | -54.60 |
| 2008-11-18 | -54.60 |
| 2008-11-17 | -52.90 |
| 2008-11-14 | -51.77 |
| 2008-11-13 | -51.77 |
| 2008-11-12 | -51.77 |
| 2008-11-11 | -51.77 |
| 2008-11-10 | -51.77 |
| 2008-11-07 | -54.04 |
| 2008-11-06 | -54.60 |
| 2008-11-05 | -51.77 |
| 2008-11-04 | -51.77 |
| 2008-11-03 | -51.77 |
| 2008-10-31 | -54.60 |
| 2008-10-30 | -54.60 |
| 2008-10-29 | -55.74 |
| 2008-10-28 | -57.44 |
| 2008-10-27 | -57.44 |
| 2008-10-24 | -52.90 |
| 2008-10-23 | -52.33 |
| 2008-10-22 | -52.33 |
| 2008-10-21 | -51.20 |
| 2008-10-20 | -48.93 |
| 2008-10-17 | -44.96 |
| 2008-10-16 | -42.69 |
| 2008-10-15 | -34.18 |
| 2008-10-14 | -31.91 |
| 2008-10-13 | -26.23 |
| 2008-10-10 | -25.66 |
| 2008-10-09 | -25.66 |
| 2008-10-08 | -25.66 |
| 2008-10-06 | -23.40 |
| 2008-10-03 | -23.40 |
| 2008-10-02 | -23.40 |
| 2008-09-30 | -29.07 |
| 2008-09-29 | -14.88 |
| 2008-09-26 | -14.88 |
| 2008-09-25 | -14.88 |
| 2008-09-24 | -14.88 |
| 2008-09-23 | -14.88 |
| 2008-09-22 | -14.88 |
| 2008-09-19 | -14.88 |
| 2008-09-18 | -14.88 |
| 2008-09-17 | -14.88 |
| 2008-09-16 | -9.78 |
| 2008-09-12 | -9.21 |
| 2008-09-11 | -16.59 |
| 2008-09-10 | -16.59 |
| 2008-09-09 | -16.59 |
| 2008-09-08 | -14.88 |
| 2008-09-05 | -14.32 |
| 2008-09-04 | -14.32 |
| 2008-09-03 | -12.61 |
| 2008-09-02 | -11.48 |
| 2008-09-01 | -12.05 |
| 2008-08-29 | -12.61 |
| 2008-08-28 | -9.21 |
| 2008-08-27 | -9.21 |
| 2008-08-26 | -9.21 |
| 2008-08-25 | -9.21 |
| 2008-08-21 | -9.21 |
| 2008-08-20 | -9.21 |
| 2008-08-19 | -9.21 |
| 2008-08-18 | -9.21 |
| 2008-08-15 | -9.49 |
| 2008-08-14 | -9.49 |
| 2008-08-13 | -9.49 |
| 2008-08-12 | -12.78 |
| 2008-08-11 | -12.24 |
| 2008-08-08 | -12.24 |
| 2008-08-07 | -12.24 |
| 2008-08-05 | -12.24 |
| 2008-08-04 | -6.75 |
| 2008-08-01 | -5.10 |
| 2008-07-31 | -4.01 |
| 2008-07-30 | -6.75 |
| 2008-07-29 | -4.01 |
| 2008-07-28 | -7.85 |
| 2008-07-25 | -7.85 |
| 2008-07-24 | -7.85 |
| 2008-07-23 | -6.75 |
| 2008-07-22 | -6.75 |
| 2008-07-21 | -4.01 |
| 2008-07-18 | -13.33 |
| 2008-07-17 | -13.33 |
| 2008-07-16 | -13.33 |
| 2008-07-15 | -6.75 |
| 2008-07-14 | -12.24 |
| 2008-07-11 | -13.33 |
| 2008-07-10 | -13.33 |
| 2008-07-09 | -12.24 |
| 2008-07-08 | -12.24 |
| 2008-07-07 | -12.24 |
| 2008-07-04 | -12.24 |
| 2008-07-03 | -12.24 |
| 2008-07-02 | -10.04 |
| 2008-06-30 | -10.04 |
| 2008-06-27 | -10.04 |
| 2008-06-26 | -10.04 |
| 2008-06-25 | -10.04 |
| 2008-06-24 | -10.04 |
| 2008-06-23 | -10.04 |
| 2008-06-20 | -10.04 |
| 2008-06-19 | -10.04 |
| 2008-06-18 | -10.04 |
| 2008-06-17 | -10.04 |
| 2008-06-16 | -10.04 |
| 2008-06-13 | -10.04 |
| 2008-06-12 | -10.04 |
| 2008-06-11 | -10.04 |
| 2008-06-10 | -10.04 |
| 2008-06-06 | -6.75 |
| 2008-06-05 | -6.75 |
| 2008-06-04 | -6.75 |
| 2008-06-03 | -6.75 |
| 2008-06-02 | -6.75 |
| 2008-05-30 | -6.75 |
| 2008-05-29 | -6.20 |
| 2008-05-28 | -6.20 |
| 2008-05-27 | -6.75 |
| 2008-05-26 | -6.75 |
| 2008-05-23 | -2.91 |
| 2008-05-22 | -2.91 |
| 2008-05-21 | -3.46 |
| 2008-05-20 | -3.46 |
| 2008-05-19 | -3.46 |
| 2008-05-16 | -3.46 |
| 2008-05-15 | -2.91 |
| 2008-05-14 | -2.91 |
| 2008-05-13 | -2.91 |
| 2008-05-09 | -2.91 |
| 2008-05-08 | -2.91 |
| 2008-05-07 | -2.91 |
| 2008-05-06 | -2.91 |
| 2008-05-05 | -2.91 |
| 2008-05-02 | -3.46 |
| 2008-04-30 | -3.46 |
| 2008-04-29 | -2.91 |
| 2008-04-28 | -2.91 |
| 2008-04-25 | -2.91 |
| 2008-04-24 | -1.81 |
| 2008-04-23 | -1.26 |
| 2008-04-22 | -1.26 |
| 2008-04-21 | -1.26 |
| 2008-04-18 | -1.26 |
| 2008-04-17 | -1.26 |
| 2008-04-16 | -1.26 |
| 2008-04-15 | -1.26 |
| 2008-04-14 | -1.26 |
| 2008-04-11 | -1.26 |
| 2008-04-10 | -1.26 |
| 2008-04-09 | -1.26 |
| 2008-04-08 | -1.26 |
| 2008-04-07 | -1.26 |
| 2008-04-03 | -1.26 |
| 2008-04-02 | -1.26 |
| 2008-04-01 | -1.81 |
| 2008-03-31 | -1.81 |
| 2008-03-28 | -1.26 |
| 2008-03-27 | -1.26 |
| 2008-03-26 | 3.67 |
| 2008-03-25 | 3.67 |
| 2008-03-20 | 4.22 |
| 2008-03-19 | 4.22 |
| 2008-03-18 | 6.96 |
| 2008-03-17 | 6.96 |
| 2008-03-14 | 9.16 |
| 2008-03-13 | 5.87 |
| 2008-03-12 | 5.87 |
| 2008-03-11 | 5.87 |
| 2008-03-10 | 5.87 |
| 2008-03-07 | 5.87 |
| 2008-03-06 | 6.96 |
| 2008-03-05 | 6.96 |
| 2008-03-04 | 6.96 |
| 2008-03-03 | 9.71 |
| 2008-02-29 | 9.71 |
| 2008-02-28 | 9.71 |
| 2008-02-27 | 9.71 |
| 2008-02-26 | 8.61 |
| 2008-02-25 | 9.71 |
| 2008-02-22 | 9.71 |
| 2008-02-21 | 9.71 |
| 2008-02-20 | 9.71 |
| 2008-02-19 | 9.71 |
| 2008-02-18 | 9.71 |
| 2008-02-15 | 9.71 |
| 2008-02-14 | 9.71 |
| 2008-02-13 | 9.71 |
| 2008-02-12 | 9.71 |
| 2008-02-11 | 9.71 |
| 2008-02-06 | 9.71 |
| 2008-02-05 | 10.80 |
| 2008-02-04 | 6.41 |
| 2008-02-01 | -0.72 |
| 2008-01-31 | -1.26 |
| 2008-01-30 | -1.26 |
| 2008-01-29 | 1.48 |
| 2008-01-28 | 6.96 |
| 2008-01-25 | 6.96 |
| 2008-01-24 | 4.22 |
| 2008-01-23 | 0.93 |
| 2008-01-22 | 4.22 |
| 2008-01-21 | 5.32 |
| 2008-01-18 | 9.71 |
| 2008-01-17 | 6.96 |
| 2008-01-16 | 9.71 |
| 2008-01-15 | 16.29 |
| 2008-01-14 | 22.87 |
| 2008-01-11 | 24.52 |
| 2008-01-10 | 20.68 |
| 2008-01-09 | 16.84 |
| 2008-01-08 | 15.74 |
| 2008-01-07 | 15.19 |
| 2008-01-04 | 17.93 |
| 2008-01-03 | 17.11 |
| 2008-01-02 | 17.11 |
| 2007-12-31 | 18.19 |
| 2007-12-28 | 16.04 |
| 2007-12-27 | 16.04 |
| 2007-12-24 | 18.19 |
| 2007-12-21 | 18.19 |
| 2007-12-20 | 15.50 |
| 2007-12-19 | 18.19 |
| 2007-12-18 | 21.41 |
| 2007-12-17 | 21.95 |
| 2007-12-14 | 21.41 |
| 2007-12-13 | 21.41 |
| 2007-12-12 | 26.24 |
| 2007-12-11 | 26.24 |
| 2007-12-10 | 23.02 |
| 2007-12-07 | 23.02 |
| 2007-12-06 | 20.87 |
| 2007-12-05 | 19.26 |
| 2007-12-04 | 20.87 |
| 2007-12-03 | 21.95 |
| 2007-11-30 | 26.24 |
| 2007-11-29 | 26.24 |
| 2007-11-28 | 20.87 |
| 2007-11-27 | 20.87 |
| 2007-11-26 | 20.87 |
| 2007-11-23 | 18.72 |
| 2007-11-22 | 18.19 |
| 2007-11-21 | 30.00 |
| 2007-11-20 | 23.56 |
| 2007-11-19 | 23.56 |
| 2007-11-16 | 23.56 |
| 2007-11-15 | 22.48 |
| 2007-11-14 | 22.48 |
| 2007-11-13 | 20.87 |
| 2007-11-12 | 24.63 |
| 2007-11-09 | 27.86 |
| 2007-11-08 | 30.00 |
| 2007-11-07 | 31.62 |
| 2007-11-06 | 31.62 |
| 2007-11-05 | 34.30 |
| 2007-11-02 | 34.30 |
| 2007-11-01 | 34.30 |
| 2007-10-31 | 36.99 |
| 2007-10-30 | 36.99 |
| 2007-10-29 | 36.45 |
| 2007-10-26 | 33.23 |
| 2007-10-25 | 33.23 |
| 2007-10-24 | 28.93 |
| 2007-10-23 | 33.23 |
| 2007-10-22 | 28.93 |
| 2007-10-18 | 31.62 |
| 2007-10-17 | 29.47 |
| 2007-10-16 | 28.93 |
| 2007-10-15 | 28.93 |
| 2007-10-12 | 34.30 |
| 2007-10-11 | 34.30 |
| 2007-10-10 | 34.30 |
| 2007-10-09 | 34.30 |
| 2007-10-08 | 35.38 |
| 2007-10-05 | 36.99 |
| 2007-10-04 | 32.15 |
| 2007-10-03 | 24.63 |
| 2007-10-02 | 36.99 |
| 2007-09-28 | 36.99 |
| 2007-09-27 | 39.67 |
| 2007-09-25 | 43.43 |
| 2007-09-24 | 39.67 |
| 2007-09-21 | 31.08 |
| 2007-09-20 | 25.17 |
| 2007-09-19 | 24.09 |
| 2007-09-18 | 20.87 |
| 2007-09-17 | 20.87 |
| 2007-09-14 | 20.87 |
| 2007-09-13 | 20.87 |
| 2007-09-12 | 22.48 |
| 2007-09-11 | 25.17 |
| 2007-09-10 | 18.19 |
| 2007-09-07 | 20.87 |
| 2007-09-06 | 25.17 |
| 2007-09-05 | 23.56 |
| 2007-09-04 | 23.56 |
| 2007-09-03 | 24.09 |
| 2007-08-31 | 24.09 |
| 2007-08-30 | 24.63 |
| 2007-08-29 | 26.24 |
| 2007-08-28 | 26.24 |
| 2007-08-27 | 27.86 |
| 2007-08-24 | 20.87 |
| 2007-08-23 | 23.56 |
| 2007-08-22 | 10.13 |
| 2007-08-21 | 2.07 |
| 2007-08-20 | 7.44 |
| 2007-08-17 | 2.07 |
| 2007-08-16 | 23.56 |
| 2007-08-15 | 28.39 |
| 2007-08-14 | 30.54 |
| 2007-08-13 | 31.59 |
| 2007-08-10 | 31.07 |
| 2007-08-09 | 33.70 |
| 2007-08-08 | 34.75 |
| 2007-08-07 | 37.91 |
| 2007-08-06 | 37.91 |
| 2007-08-03 | 51.07 |
| 2007-08-02 | 50.02 |
| 2007-08-01 | 44.75 |
| 2007-07-31 | 44.75 |
| 2007-07-30 | 44.75 |
| 2007-07-27 | 47.39 |
| 2007-07-26 | 50.02 |
| 2007-07-25 | 53.18 |
| 2007-07-24 | 57.91 |
| 2007-07-23 | 51.60 |
| 2007-07-20 | 46.86 |
| 2007-07-19 | 43.70 |
| 2007-07-18 | 38.44 |
| 2007-07-17 | 42.12 |
| 2007-07-16 | 46.86 |
| 2007-07-13 | 44.75 |
| 2007-07-12 | 43.70 |
| 2007-07-11 | 39.49 |
| 2007-07-10 | 39.49 |
| 2007-07-09 | 36.86 |
| 2007-07-06 | 36.86 |
| 2007-07-05 | 36.86 |
| 2007-07-04 | 36.86 |
| 2007-07-03 | 35.28 |
| 2007-06-29 | 33.70 |
| 2007-06-28 | 32.65 |
| 2007-06-27 | 31.59 |
| 2007-06-26 | 31.59 |
| 2007-06-25 | 32.12 |
| 2007-06-22 | 33.17 |
| 2007-06-21 | 29.49 |
| 2007-06-20 | 30.54 |
| 2007-06-18 | 27.38 |
| 2007-06-15 | 27.91 |
| 2007-06-14 | 32.12 |
| 2007-06-13 | 35.28 |
| 2007-06-12 | 39.49 |
| 2007-06-11 | 52.65 |
| 2007-06-08 | 51.07 |
| 2007-06-07 | 48.96 |
| 2007-06-06 | 35.28 |
| 2007-06-05 | 28.96 |
| 2007-06-04 | 26.33 |
| 2007-06-01 | 27.91 |
| 2007-05-31 | 21.07 |
| 2007-05-30 | 15.80 |
| 2007-05-29 | 14.75 |
| 2007-05-28 | 15.80 |
| 2007-05-25 | 11.07 |
| 2007-05-23 | 11.07 |
| 2007-05-22 | 11.07 |
| 2007-05-21 | 10.54 |
| 2007-05-18 | 7.91 |
| 2007-05-17 | 6.33 |
| 2007-05-16 | 1.06 |
| 2007-05-15 | -1.04 |
| 2007-05-14 | -1.04 |
| 2007-05-11 | -3.15 |
| 2007-05-10 | -2.09 |
| 2007-05-09 | -5.25 |
| 2007-05-08 | -9.46 |
| 2007-05-07 | -9.99 |
| 2007-05-04 | -14.20 |
| 2007-05-03 | -14.73 |
| 2007-05-02 | -13.67 |
| 2007-04-30 | -15.78 |
| 2007-04-27 | -14.20 |
| 2007-04-26 | -14.73 |
| 2007-04-25 | -14.73 |
| 2007-04-24 | -13.67 |
| 2007-04-23 | -12.62 |
| 2007-04-20 | -14.73 |
| 2007-04-19 | -14.20 |
| 2007-04-18 | -10.52 |
| 2007-04-17 | -9.99 |
| 2007-04-16 | -11.57 |
| 2007-04-13 | -14.73 |
| 2007-04-12 | -14.73 |
| 2007-04-11 | -18.41 |
| 2007-04-10 | -14.73 |
| 2007-04-04 | -15.78 |
| 2007-04-03 | -15.78 |
| 2007-04-02 | -15.25 |
| 2007-03-30 | -15.25 |
| 2007-03-29 | -15.78 |
| 2007-03-28 | -15.78 |
| 2007-03-27 | -15.25 |
| 2007-03-26 | -14.73 |
| 2007-03-23 | -15.78 |
| 2007-03-22 | -15.78 |
| 2007-03-21 | -16.83 |
| 2007-03-20 | -15.78 |
| 2007-03-19 | -16.31 |
| 2007-03-16 | -18.41 |
| 2007-03-15 | -20.52 |
| 2007-03-14 | -21.04 |
| 2007-03-13 | -18.41 |
| 2007-03-12 | -19.46 |
| 2007-03-09 | -19.46 |
| 2007-03-08 | -19.46 |
| 2007-03-07 | -19.46 |
| 2007-03-06 | -19.46 |
| 2007-03-05 | -22.62 |
| 2007-03-02 | -21.04 |
| 2007-03-01 | -15.78 |
| 2007-02-28 | -14.20 |
| 2007-02-27 | -11.57 |
| 2007-02-26 | -10.52 |
| 2007-02-23 | -11.57 |
| 2007-02-22 | -10.52 |
| 2007-02-21 | -12.10 |
| 2007-02-16 | -10.52 |
| 2007-02-15 | -14.20 |
| 2007-02-14 | -16.83 |
| 2007-02-13 | -16.31 |
| 2007-02-12 | -15.25 |
| 2007-02-09 | -16.83 |
| 2007-02-08 | -14.73 |
| 2007-02-07 | -18.41 |
| 2007-02-06 | -24.20 |
| 2007-02-05 | -25.25 |
| 2007-02-02 | -26.31 |
| 2007-02-01 | -28.41 |
| 2007-01-31 | -28.94 |
| 2007-01-30 | -27.36 |
| 2007-01-29 | -30.52 |
| 2007-01-26 | -29.99 |
| 2007-01-25 | -28.94 |
| 2007-01-24 | -32.62 |
| 2007-01-23 | -32.62 |
| 2007-01-22 | -32.10 |
| 2007-01-19 | -32.62 |
| 2007-01-18 | -33.15 |
| 2007-01-17 | -34.73 |
| 2007-01-16 | -35.26 |
| 2007-01-15 | -35.78 |
| 2007-01-12 | -36.31 |
| 2007-01-11 | -36.31 |
| 2007-01-10 | -35.78 |
| 2007-01-09 | -35.78 |
| 2007-01-08 | -36.31 |
| 2007-01-05 | -36.31 |
| 2007-01-04 | -36.31 |
| 2007-01-03 | -36.31 |
| 2007-01-02 | -37.34 |
| 2006-12-29 | -36.31 |
| 2006-12-28 | -35.79 |
| 2006-12-27 | -36.83 |
| 2006-12-22 | -35.27 |
| 2006-12-21 | -36.31 |
| 2006-12-20 | -33.72 |
| 2006-12-19 | -36.31 |
| 2006-12-18 | -37.34 |
| 2006-12-15 | -37.86 |
| 2006-12-14 | -36.83 |
| 2006-12-13 | -36.83 |
| 2006-12-12 | -35.79 |
| 2006-12-11 | -35.27 |
| 2006-12-08 | -37.34 |
| 2006-12-07 | -36.31 |
| 2006-12-06 | -35.79 |
| 2006-12-05 | -35.79 |
| 2006-12-04 | -35.27 |
| 2006-12-01 | -36.31 |
| 2006-11-30 | -35.79 |
| 2006-11-29 | -35.79 |
| 2006-11-28 | -37.86 |
| 2006-11-27 | -36.83 |
| 2006-11-24 | -36.31 |
| 2006-11-23 | -35.79 |
| 2006-11-22 | -39.42 |
| 2006-11-21 | -42.00 |
| 2006-11-20 | -42.00 |
| 2006-11-17 | -42.00 |
| 2006-11-16 | -42.00 |
| 2006-11-15 | -42.52 |
| 2006-11-14 | -43.04 |
| 2006-11-13 | -43.04 |
| 2006-11-10 | -43.04 |
| 2006-11-09 | -43.04 |
| 2006-11-08 | -45.63 |
| 2006-11-07 | -45.63 |
| 2006-11-06 | -45.63 |
| 2006-11-03 | -45.63 |
| 2006-11-02 | -45.63 |
| 2006-11-01 | -46.15 |
| 2006-10-31 | -45.63 |
| 2006-10-27 | -45.63 |
| 2006-10-26 | -46.15 |
| 2006-10-25 | -45.11 |
| 2006-10-24 | -46.15 |
| 2006-10-23 | -45.63 |
| 2006-10-20 | -45.63 |
| 2006-10-19 | -45.63 |
| 2006-10-18 | -47.18 |
| 2006-10-17 | -47.18 |
| 2006-10-16 | -46.66 |
| 2006-10-13 | -46.66 |
| 2006-10-12 | -46.66 |
| 2006-10-11 | -46.66 |
| 2006-10-10 | -46.66 |
| 2006-10-09 | -45.63 |
| 2006-10-06 | -47.18 |
| 2006-10-05 | -47.18 |
| 2006-10-04 | -47.18 |
| 2006-10-03 | -46.66 |
| 2006-09-29 | -46.66 |
| 2006-09-28 | -46.66 |
| 2006-09-27 | -47.18 |
| 2006-09-26 | -47.18 |
| 2006-09-25 | -47.70 |
| 2006-09-22 | -48.22 |
| 2006-09-21 | -47.70 |
| 2006-09-20 | -46.66 |
| 2006-09-19 | -48.22 |
| 2006-09-18 | -48.22 |
| 2006-09-15 | -48.74 |
| 2006-09-14 | -48.74 |
| 2006-09-13 | -48.74 |
| 2006-09-12 | -48.74 |
| 2006-09-11 | -48.74 |
| 2006-09-08 | -48.74 |
| 2006-09-07 | -48.22 |
| 2006-09-06 | -48.74 |
| 2006-09-05 | -48.22 |
| 2006-09-04 | -48.22 |
| 2006-09-01 | -48.22 |
| 2006-08-31 | -48.74 |
| 2006-08-30 | -49.77 |
| 2006-08-29 | -49.25 |
| 2006-08-28 | -48.74 |
| 2006-08-25 | -48.74 |
| 2006-08-24 | -48.74 |
| 2006-08-23 | -48.74 |
| 2006-08-22 | -48.22 |
| 2006-08-21 | -48.22 |
| 2006-08-18 | -48.22 |
| 2006-08-17 | -48.22 |
| 2006-08-16 | -48.74 |
| 2006-08-15 | -47.70 |
| 2006-08-14 | -46.66 |
| 2006-08-11 | -47.66 |
| 2006-08-10 | -48.66 |
| 2006-08-09 | -48.16 |
| 2006-08-08 | -48.66 |
| 2006-08-07 | -48.66 |
| 2006-08-04 | -48.16 |
| 2006-08-03 | -47.16 |
| 2006-08-02 | -48.16 |
| 2006-08-01 | -48.16 |
| 2006-07-31 | -48.16 |
| 2006-07-28 | -48.16 |
| 2006-07-27 | -48.16 |
| 2006-07-26 | -48.16 |
| 2006-07-25 | -47.66 |
| 2006-07-24 | -47.66 |
| 2006-07-21 | -48.16 |
| 2006-07-20 | -48.16 |
| 2006-07-19 | -48.66 |
| 2006-07-18 | -48.66 |
| 2006-07-17 | -48.16 |
| 2006-07-14 | -48.66 |
| 2006-07-13 | -48.66 |
| 2006-07-12 | -52.15 |
| 2006-07-11 | -50.65 |
| 2006-07-10 | -50.65 |
| 2006-07-07 | -50.65 |
| 2006-07-06 | -50.15 |
| 2006-07-05 | -50.65 |
| 2006-07-04 | -50.65 |
| 2006-07-03 | -50.65 |
| 2006-06-30 | -50.65 |
| 2006-06-29 | -52.15 |
| 2006-06-28 | -52.15 |
| 2006-06-27 | -51.15 |
| 2006-06-26 | -50.15 |
| 2006-06-23 | -51.65 |
| 2006-06-22 | -50.65 |
| 2006-06-21 | -51.65 |
| 2006-06-20 | -51.65 |
| 2006-06-19 | -50.15 |
| 2006-06-16 | -50.15 |
| 2006-06-15 | -52.15 |
| 2006-06-14 | -53.14 |
| 2006-06-13 | -52.65 |
| 2006-06-12 | -52.15 |
| 2006-06-09 | -51.65 |
| 2006-06-08 | -51.65 |
| 2006-06-07 | -52.15 |
| 2006-06-06 | -52.15 |
| 2006-06-05 | -51.65 |
| 2006-06-02 | -51.15 |
| 2006-06-01 | -51.65 |
| 2006-05-30 | -51.65 |
| 2006-05-29 | -51.15 |
| 2006-05-26 | -51.15 |
| 2006-05-25 | -51.65 |
| 2006-05-24 | -51.65 |
| 2006-05-23 | -51.65 |
| 2006-05-22 | -51.65 |
| 2006-05-19 | -51.65 |
| 2006-05-18 | -51.15 |
| 2006-05-17 | -50.15 |
| 2006-05-16 | -51.15 |
| 2006-05-15 | -50.15 |
| 2006-05-12 | -50.15 |
| 2006-05-11 | -50.15 |
| 2006-05-10 | -50.15 |
| 2006-05-09 | -49.66 |
| 2006-05-08 | -50.15 |
| 2006-05-04 | -49.16 |
| 2006-05-03 | -49.16 |
| 2006-05-02 | -50.15 |
| 2006-04-28 | -50.15 |
| 2006-04-27 | -48.66 |
| 2006-04-26 | -49.66 |
| 2006-04-25 | -50.15 |
| 2006-04-24 | -49.16 |
| 2006-04-21 | -48.66 |
| 2006-04-20 | -47.16 |
| 2006-04-19 | -47.16 |
| 2006-04-18 | -47.16 |
| 2006-04-13 | -47.16 |
| 2006-04-12 | -46.17 |
| 2006-04-11 | -45.17 |
| 2006-04-10 | -47.66 |
| 2006-04-07 | -48.16 |
| 2006-04-06 | -48.16 |
| 2006-04-04 | -48.66 |
| 2006-04-03 | -48.66 |
| 2006-03-31 | -48.66 |
| 2006-03-30 | -48.66 |
| 2006-03-29 | -49.66 |
| 2006-03-28 | -53.14 |
| 2006-03-27 | -53.64 |
| 2006-03-24 | -53.64 |
| 2006-03-23 | -53.64 |
| 2006-03-22 | -54.14 |
| 2006-03-21 | -53.14 |
| 2006-03-20 | -53.64 |
| 2006-03-17 | -53.14 |
| 2006-03-16 | -52.65 |
| 2006-03-15 | -53.64 |
| 2006-03-14 | -53.64 |
| 2006-03-13 | -55.14 |
| 2006-03-10 | -53.14 |
| 2006-03-09 | -53.14 |
| 2006-03-08 | -53.14 |
| 2006-03-07 | -52.65 |
| 2006-03-06 | -52.65 |
| 2006-03-03 | -53.64 |
| 2006-03-02 | -53.64 |
| 2006-03-01 | -53.14 |
| 2006-02-28 | -52.15 |
| 2006-02-27 | -51.15 |
| 2006-02-24 | -51.65 |
| 2006-02-23 | -52.15 |
| 2006-02-22 | -52.15 |
| 2006-02-21 | -52.15 |
| 2006-02-20 | -52.15 |
| 2006-02-17 | -49.16 |
| 2006-02-16 | -52.65 |
| 2006-02-15 | -52.15 |
| 2006-02-14 | -52.15 |
| 2006-02-13 | -50.65 |
| 2006-02-10 | -47.66 |
| 2006-02-09 | -46.17 |
| 2006-02-08 | -48.66 |
| 2006-02-07 | -51.15 |
| 2006-02-06 | -53.64 |
| 2006-02-03 | -54.14 |
| 2006-02-02 | -53.64 |
| 2006-02-01 | -55.64 |
| 2006-01-27 | -58.63 |
| 2006-01-26 | -58.63 |
| 2006-01-25 | -59.13 |
| 2006-01-24 | -59.62 |
| 2006-01-23 | -59.13 |
| 2006-01-20 | -57.63 |
| 2006-01-19 | -57.13 |
| 2006-01-18 | -57.13 |
| 2006-01-17 | -57.13 |
| 2006-01-16 | -57.13 |
| 2006-01-13 | -56.63 |
| 2006-01-12 | -57.13 |
| 2006-01-11 | -57.13 |
| 2006-01-10 | -57.13 |
| 2006-01-09 | -56.63 |
| 2006-01-06 | -55.64 |
| 2006-01-05 | -55.14 |
| 2006-01-04 | -54.16 |
| 2006-01-03 | -54.65 |
| 2005-12-30 | -55.14 |
| 2005-12-29 | -55.63 |
| 2005-12-28 | -55.63 |
| 2005-12-23 | -54.16 |
| 2005-12-22 | -53.68 |
| 2005-12-21 | -53.68 |
| 2005-12-20 | -54.65 |
| 2005-12-19 | -56.11 |
| 2005-12-16 | -57.09 |
| 2005-12-15 | -57.09 |
| 2005-12-14 | -57.58 |
| 2005-12-13 | -56.11 |
| 2005-12-12 | -57.58 |
| 2005-12-09 | -55.63 |
| 2005-12-08 | -61.97 |
| 2005-12-07 | -62.94 |
| 2005-12-06 | -62.94 |
| 2005-12-05 | -62.45 |
| 2005-12-02 | -62.94 |
| 2005-12-01 | -63.92 |
| 2005-11-30 | -66.84 |
| 2005-11-29 | -66.35 |
| 2005-11-28 | -65.87 |
| 2005-11-25 | -66.84 |
| 2005-11-24 | -66.84 |
| 2005-11-23 | -66.84 |
| 2005-11-22 | -66.35 |
| 2005-11-21 | -66.35 |
| 2005-11-18 | -67.33 |
| 2005-11-17 | -67.33 |
| 2005-11-16 | -67.33 |
| 2005-11-15 | -66.84 |
| 2005-11-14 | -66.84 |
| 2005-11-11 | -66.84 |
| 2005-11-10 | -69.28 |
| 2005-11-09 | -67.82 |
| 2005-11-08 | -67.82 |
| 2005-11-07 | -69.77 |
| 2005-11-04 | -68.30 |
| 2005-11-03 | -66.84 |
| 2005-11-02 | -66.84 |
| 2005-11-01 | -66.84 |
| 2005-10-31 | -69.28 |
| 2005-10-28 | -70.25 |
| 2005-10-27 | -70.25 |
| 2005-10-26 | -70.74 |
| 2005-10-25 | -67.33 |
| 2005-10-24 | -68.30 |
| 2005-10-21 | -68.79 |
| 2005-10-20 | -68.79 |
| 2005-10-19 | -67.82 |
| 2005-10-18 | -66.84 |
| 2005-10-17 | -66.84 |
| 2005-10-14 | -67.82 |
| 2005-10-13 | -66.35 |
| 2005-10-12 | -67.82 |
| 2005-10-10 | -68.79 |
| 2005-10-07 | -68.30 |
| 2005-10-06 | -68.30 |
| 2005-10-05 | -68.30 |
| 2005-10-04 | -68.30 |
| 2005-10-03 | -68.30 |
| 2005-09-30 | -69.28 |
| 2005-09-29 | -71.23 |
| 2005-09-28 | -69.28 |
| 2005-09-27 | -69.28 |
| 2005-09-26 | -70.74 |
| 2005-09-23 | -70.74 |
| 2005-09-22 | -70.74 |
| 2005-09-21 | -70.74 |
| 2005-09-20 | -70.25 |
| 2005-09-16 | -70.25 |
| 2005-09-15 | -70.25 |
| 2005-09-14 | -70.25 |
| 2005-09-13 | -70.25 |
| 2005-09-12 | -70.25 |
| 2005-09-09 | -69.77 |
| 2005-09-08 | -69.77 |
| 2005-09-07 | -69.77 |
| 2005-09-06 | -69.77 |
| 2005-09-05 | -69.77 |
| 2005-09-02 | -70.25 |
| 2005-09-01 | -69.77 |
| 2005-08-31 | -69.77 |
| 2005-08-30 | -70.25 |
| 2005-08-29 | -70.25 |
| 2005-08-26 | -69.28 |
| 2005-08-25 | -66.84 |
| 2005-08-24 | -66.84 |
| 2005-08-23 | -66.84 |
| 2005-08-22 | -67.33 |
| 2005-08-19 | -67.33 |
| 2005-08-18 | -67.33 |
| 2005-08-17 | -66.84 |
| 2005-08-16 | -66.84 |
| 2005-08-15 | -67.57 |
| 2005-08-12 | -67.57 |
| 2005-08-11 | -67.57 |
| 2005-08-10 | -67.10 |
| 2005-08-09 | -67.10 |
| 2005-08-08 | -67.57 |
| 2005-08-05 | -67.57 |
| 2005-08-04 | -67.10 |
| 2005-08-03 | -66.63 |
| 2005-08-02 | -66.63 |
| 2005-08-01 | -67.10 |
| 2005-07-29 | -67.57 |
| 2005-07-28 | -67.10 |
| 2005-07-27 | -67.10 |
| 2005-07-26 | -67.10 |
| 2005-07-25 | -66.63 |
| 2005-07-22 | -65.69 |
| 2005-07-21 | -67.10 |
| 2005-07-20 | -66.16 |
| 2005-07-19 | -67.10 |
| 2005-07-18 | -67.10 |
| 2005-07-15 | -67.10 |
| 2005-07-14 | -67.57 |
| 2005-07-13 | -67.10 |
| 2005-07-12 | -67.10 |
| 2005-07-11 | -67.10 |
| 2005-07-08 | -67.10 |
| 2005-07-07 | -67.10 |
| 2005-07-06 | -67.10 |
| 2005-07-05 | -66.16 |
| 2005-07-04 | -66.16 |
| 2005-06-30 | -66.16 |
| 2005-06-29 | -66.16 |
| 2005-06-28 | -66.16 |
| 2005-06-27 | -65.69 |
| 2005-06-24 | -65.69 |
| 2005-06-23 | -66.63 |
| 2005-06-22 | -66.16 |
| 2005-06-21 | -66.63 |
| 2005-06-20 | -67.10 |
| 2005-06-17 | -66.16 |
| 2005-06-16 | -66.16 |
| 2005-06-15 | -66.16 |
| 2005-06-14 | -66.16 |
| 2005-06-13 | -66.16 |
| 2005-06-10 | -65.69 |
| 2005-06-09 | -66.63 |
| 2005-06-08 | -66.63 |
| 2005-06-07 | -66.16 |
| 2005-06-06 | -65.69 |
| 2005-06-03 | -66.16 |
| 2005-06-02 | -66.16 |
| 2005-06-01 | -66.16 |
| 2005-05-31 | -66.16 |
| 2005-05-30 | -67.10 |
| 2005-05-27 | -67.10 |
| 2005-05-26 | -66.63 |
| 2005-05-25 | -66.63 |
| 2005-05-24 | -65.69 |
| 2005-05-23 | -65.69 |
| 2005-05-20 | -65.69 |
| 2005-05-19 | -65.69 |
| 2005-05-18 | -66.63 |
| 2005-05-17 | -65.69 |
| 2005-05-13 | -65.69 |
| 2005-05-12 | -65.69 |
| 2005-05-11 | -65.69 |
| 2005-05-10 | -65.69 |
| 2005-05-09 | -65.69 |
| 2005-05-06 | -65.69 |
| 2005-05-05 | -65.69 |
| 2005-05-04 | -65.22 |
| 2005-05-03 | -65.69 |
| 2005-04-29 | -65.69 |
| 2005-04-28 | -65.69 |
| 2005-04-27 | -65.69 |
| 2005-04-26 | -65.69 |
| 2005-04-25 | -65.69 |
| 2005-04-22 | -65.22 |
| 2005-04-21 | -65.22 |
| 2005-04-20 | -65.22 |
| 2005-04-19 | -65.22 |
| 2005-04-18 | -65.22 |
| 2005-04-15 | -65.22 |
| 2005-04-14 | -65.22 |
| 2005-04-13 | -65.22 |
| 2005-04-12 | -64.75 |
| 2005-04-11 | -64.75 |
| 2005-04-08 | -64.75 |
| 2005-04-07 | -65.22 |
| 2005-04-06 | -65.22 |
| 2005-04-04 | -66.16 |
| 2005-04-01 | -66.16 |
| 2005-03-31 | -65.69 |
| 2005-03-30 | -67.10 |
| 2005-03-29 | -66.16 |
| 2005-03-24 | -65.22 |
| 2005-03-23 | -65.69 |
| 2005-03-22 | -65.69 |
| 2005-03-21 | -63.34 |
| 2005-03-18 | -61.46 |
| 2005-03-17 | -61.46 |
| 2005-03-16 | -61.46 |
| 2005-03-15 | -61.93 |
| 2005-03-14 | -60.52 |
| 2005-03-11 | -59.58 |
| 2005-03-10 | -60.05 |
| 2005-03-09 | -59.58 |
| 2005-03-08 | -60.05 |
| 2005-03-07 | -61.46 |
| 2005-03-04 | -59.11 |
| 2005-03-03 | -59.11 |
| 2005-03-02 | -60.99 |
| 2005-03-01 | -60.99 |
| 2005-02-28 | -62.40 |
| 2005-02-25 | -63.34 |
| 2005-02-24 | -64.28 |
| 2005-02-23 | -64.75 |
| 2005-02-22 | -64.75 |
| 2005-02-21 | -63.81 |
| 2005-02-18 | -63.81 |
| 2005-02-17 | -63.81 |
| 2005-02-16 | -63.34 |
| 2005-02-15 | -63.81 |
| 2005-02-14 | -63.81 |
| 2005-02-08 | -65.69 |
| 2005-02-07 | -66.63 |
| 2005-02-04 | -67.10 |
| 2005-02-03 | -68.04 |
| 2005-02-02 | -67.10 |
| 2005-02-01 | -66.63 |
| 2005-01-31 | -67.10 |
| 2005-01-28 | -67.10 |
| 2005-01-27 | -67.10 |
| 2005-01-26 | -67.10 |
| 2005-01-25 | -67.10 |
| 2005-01-24 | -68.04 |
| 2005-01-21 | -69.92 |
| 2005-01-20 | -68.98 |
| 2005-01-19 | -69.45 |
| 2005-01-18 | -70.39 |
| 2005-01-17 | -71.33 |
| 2005-01-14 | -71.80 |
| 2005-01-13 | -70.39 |
| 2005-01-12 | -70.86 |
| 2005-01-11 | -70.86 |
| 2005-01-10 | -71.33 |
| 2005-01-07 | -70.86 |
| 2005-01-06 | -71.57 |
| 2005-01-05 | -71.10 |
| 2005-01-04 | -70.64 |
| 2005-01-03 | -69.24 |
| 2004-12-31 | -69.24 |
| 2004-12-30 | -70.17 |
| 2004-12-29 | -69.70 |
| 2004-12-28 | -70.17 |
| 2004-12-24 | -70.17 |
| 2004-12-23 | -70.64 |
| 2004-12-22 | -69.24 |
| 2004-12-21 | -69.24 |
| 2004-12-20 | -71.10 |
| 2004-12-17 | -70.17 |
| 2004-12-16 | -68.30 |
| 2004-12-15 | -68.30 |
| 2004-12-14 | -67.37 |
| 2004-12-13 | -69.70 |
| 2004-12-10 | -69.70 |
| 2004-12-09 | -69.70 |
| 2004-12-08 | -68.30 |
| 2004-12-07 | -68.30 |
| 2004-12-06 | -68.30 |
| 2004-12-03 | -68.30 |
| 2004-12-02 | -69.70 |
| 2004-12-01 | -67.37 |
| 2004-11-30 | -68.30 |
| 2004-11-29 | -68.77 |
| 2004-11-26 | -68.30 |
| 2004-11-25 | -66.44 |
| 2004-11-24 | -67.37 |
| 2004-11-23 | -67.37 |
| 2004-11-22 | -67.37 |
| 2004-11-19 | -67.37 |
| 2004-11-18 | -67.37 |
| 2004-11-17 | -67.37 |
| 2004-11-16 | -67.37 |
| 2004-11-15 | -66.44 |
| 2004-11-12 | -65.97 |
| 2004-11-11 | -65.97 |
| 2004-11-10 | -65.51 |
| 2004-11-09 | -65.51 |
| 2004-11-08 | -65.51 |
| 2004-11-05 | -65.04 |
| 2004-11-04 | -65.97 |
| 2004-11-03 | -66.91 |
| 2004-11-02 | -66.91 |
| 2004-11-01 | -68.30 |
| 2004-10-29 | -68.30 |
| 2004-10-28 | -68.30 |
| 2004-10-27 | -68.30 |
| 2004-10-26 | -69.24 |
| 2004-10-25 | -70.17 |
| 2004-10-21 | -70.17 |
| 2004-10-20 | -67.84 |
| 2004-10-19 | -67.84 |
| 2004-10-18 | -66.91 |
| 2004-10-15 | -67.37 |
| 2004-10-14 | -67.37 |
| 2004-10-13 | -67.37 |
| 2004-10-12 | -67.37 |
| 2004-10-11 | -65.51 |
| 2004-10-08 | -65.51 |
| 2004-10-07 | -65.04 |
| 2004-10-06 | -66.44 |
| 2004-10-05 | -65.51 |
| 2004-10-04 | -66.44 |
| 2004-09-30 | -67.37 |
| 2004-09-28 | -67.37 |
| 2004-09-27 | -66.91 |
| 2004-09-24 | -66.91 |
| 2004-09-23 | -65.97 |
| 2004-09-22 | -65.97 |
| 2004-09-21 | -64.58 |
| 2004-09-20 | -63.18 |
| 2004-09-17 | -63.18 |
| 2004-09-16 | -64.58 |
| 2004-09-15 | -65.51 |
| 2004-09-14 | -65.51 |
| 2004-09-13 | -65.97 |
| 2004-09-10 | -65.97 |
| 2004-09-09 | -65.04 |
| 2004-09-08 | -66.91 |
| 2004-09-07 | -66.91 |
| 2004-09-06 | -66.44 |
| 2004-09-03 | -66.44 |
| 2004-09-02 | -65.51 |
| 2004-09-01 | -66.91 |
| 2004-08-31 | -66.91 |
| 2004-08-30 | -66.91 |
| 2004-08-27 | -67.37 |
| 2004-08-26 | -68.30 |
| 2004-08-25 | -69.70 |
| 2004-08-24 | -71.10 |
| 2004-08-23 | -71.10 |
| 2004-08-20 | -71.10 |
| 2004-08-19 | -70.64 |
| 2004-08-18 | -71.57 |
| 2004-08-17 | -71.10 |
| 2004-08-16 | -71.10 |
| 2004-08-13 | -69.70 |
| 2004-08-12 | -68.77 |
| 2004-08-11 | -68.77 |
| 2004-08-10 | -68.77 |
| 2004-08-09 | -68.31 |
| 2004-08-06 | -67.85 |
| 2004-08-05 | -67.85 |
| 2004-08-04 | -67.85 |
| 2004-08-03 | -67.39 |
| 2004-08-02 | -66.02 |
| 2004-07-30 | -65.10 |
| 2004-07-29 | -65.56 |
| 2004-07-28 | -63.26 |
| 2004-07-27 | -63.26 |
| 2004-07-26 | -61.88 |
| 2004-07-23 | -59.13 |
| 2004-07-22 | -56.37 |
| 2004-07-21 | -54.99 |
| 2004-07-20 | -56.37 |
| 2004-07-19 | -56.37 |
| 2004-07-16 | -54.99 |
| 2004-07-15 | -56.37 |
| 2004-07-14 | -55.45 |
| 2004-07-13 | -53.62 |
| 2004-07-12 | -49.48 |
| 2004-07-09 | -48.56 |
| 2004-07-08 | -48.56 |
| 2004-07-07 | -46.27 |
| 2004-07-06 | -45.81 |
| 2004-07-05 | -45.81 |
| 2004-07-02 | -45.81 |
| 2004-06-30 | -46.27 |
| 2004-06-29 | -46.73 |
| 2004-06-28 | -46.73 |
| 2004-06-25 | -46.27 |
| 2004-06-24 | -46.27 |
| 2004-06-23 | -48.10 |
| 2004-06-21 | -47.65 |
| 2004-06-18 | -47.19 |
| 2004-06-17 | -44.89 |
| 2004-06-16 | -44.89 |
| 2004-06-15 | -45.35 |
| 2004-06-14 | -44.43 |
| 2004-06-11 | -44.43 |
| 2004-06-10 | -43.97 |
| 2004-06-09 | -43.97 |
| 2004-06-08 | -44.89 |
| 2004-06-07 | -45.35 |
| 2004-06-04 | -45.81 |
| 2004-06-03 | -48.10 |
| 2004-06-02 | -48.10 |
| 2004-06-01 | -48.56 |
| 2004-05-31 | -48.10 |
| 2004-05-28 | -48.10 |
| 2004-05-27 | -48.56 |
| 2004-05-25 | -49.48 |
| 2004-05-24 | -49.48 |
| 2004-05-21 | -49.94 |
| 2004-05-20 | -49.94 |
| 2004-05-19 | -49.94 |
| 2004-05-18 | -51.32 |
| 2004-05-17 | -51.78 |
| 2004-05-14 | -50.86 |
| 2004-05-13 | -49.48 |
| 2004-05-12 | -49.02 |
| 2004-05-11 | -49.48 |
| 2004-05-10 | -49.94 |
| 2004-05-07 | -48.56 |
| 2004-05-06 | -48.10 |
| 2004-05-05 | -46.73 |
| 2004-05-04 | -47.19 |
| 2004-05-03 | -48.10 |
| 2004-04-30 | -49.94 |
| 2004-04-29 | -48.56 |
| 2004-04-28 | -45.81 |
| 2004-04-27 | -45.81 |
| 2004-04-26 | -45.81 |
| 2004-04-23 | -45.35 |
| 2004-04-22 | -45.35 |
| 2004-04-21 | -45.81 |
| 2004-04-20 | -46.73 |
| 2004-04-19 | -44.43 |
| 2004-04-16 | -44.89 |
| 2004-04-15 | -44.89 |
| 2004-04-14 | -44.89 |
| 2004-04-13 | -43.97 |
| 2004-04-08 | -44.89 |
| 2004-04-07 | -44.43 |
| 2004-04-06 | -44.43 |
| 2004-04-02 | -44.89 |
| 2004-04-01 | -47.19 |
| 2004-03-31 | -44.89 |
| 2004-03-30 | -44.89 |
| 2004-03-29 | -41.68 |
| 2004-03-26 | -41.68 |
| 2004-03-25 | -42.13 |
| 2004-03-24 | -42.59 |
| 2004-03-23 | -41.68 |
| 2004-03-22 | -39.84 |
| 2004-03-19 | -38.46 |
| 2004-03-18 | -37.54 |
| 2004-03-17 | -35.71 |
| 2004-03-16 | -38.00 |
| 2004-03-15 | -37.08 |
| 2004-03-12 | -38.00 |
| 2004-03-11 | -35.71 |
| 2004-03-10 | -36.16 |
| 2004-03-09 | -35.71 |
| 2004-03-08 | -34.79 |
| 2004-03-05 | -34.79 |
| 2004-03-04 | -34.79 |
| 2004-03-03 | -35.25 |
| 2004-03-02 | -33.87 |
| 2004-03-01 | -34.79 |
| 2004-02-27 | -33.87 |
| 2004-02-26 | -32.03 |
| 2004-02-25 | -31.11 |
| 2004-02-24 | -31.11 |
| 2004-02-23 | -30.65 |
| 2004-02-20 | -29.73 |
| 2004-02-19 | -30.65 |
| 2004-02-18 | -28.82 |
| 2004-02-17 | -27.90 |
| 2004-02-16 | -28.36 |
| 2004-02-13 | -32.95 |
| 2004-02-12 | -32.49 |
| 2004-02-11 | -34.79 |
| 2004-02-10 | -35.25 |
| 2004-02-09 | -34.79 |
| 2004-02-06 | -35.25 |
| 2004-02-05 | -35.71 |
| 2004-02-04 | -35.25 |
| 2004-02-03 | -35.25 |
| 2004-02-02 | -35.71 |
| 2004-01-30 | -35.71 |
| 2004-01-29 | -35.71 |
| 2004-01-28 | -34.79 |
| 2004-01-27 | -33.41 |
| 2004-01-26 | -33.41 |
| 2004-01-21 | -33.41 |
| 2004-01-20 | -32.49 |
| 2004-01-19 | -33.41 |
| 2004-01-16 | -31.11 |
| 2004-01-15 | -31.57 |
| 2004-01-14 | -32.03 |
| 2004-01-13 | -35.25 |
| 2004-01-12 | -34.33 |
| 2004-01-09 | -33.41 |
| 2004-01-08 | -32.95 |
| 2004-01-07 | -33.41 |
| 2004-01-06 | -35.71 |
| 2004-01-05 | -35.71 |
| 2004-01-02 | -35.25 |
| 2003-12-31 | -33.87 |
| 2003-12-30 | -32.96 |
| 2003-12-29 | -32.96 |
| 2003-12-24 | -32.06 |
| 2003-12-23 | -32.96 |
| 2003-12-22 | -32.51 |
| 2003-12-19 | -31.60 |
| 2003-12-18 | -32.06 |
| 2003-12-17 | -32.51 |
| 2003-12-16 | -32.51 |
| 2003-12-15 | -31.60 |
| 2003-12-12 | -30.70 |
| 2003-12-11 | -30.24 |
| 2003-12-10 | -29.34 |
| 2003-12-09 | -29.34 |
| 2003-12-08 | -29.79 |
| 2003-12-05 | -28.89 |
| 2003-12-04 | -29.79 |
| 2003-12-03 | -30.24 |
| 2003-12-02 | -29.79 |
| 2003-12-01 | -29.79 |
| 2003-11-28 | -30.70 |
| 2003-11-27 | -30.70 |
| 2003-11-26 | -29.79 |
| 2003-11-25 | -31.15 |
| 2003-11-24 | -31.60 |
| 2003-11-21 | -32.06 |
| 2003-11-20 | -32.96 |
| 2003-11-19 | -29.79 |
| 2003-11-18 | -29.79 |
| 2003-11-17 | -28.43 |
| 2003-11-14 | -28.43 |
| 2003-11-13 | -27.53 |
| 2003-11-12 | -27.53 |
| 2003-11-11 | -27.98 |
| 2003-11-10 | -27.98 |
| 2003-11-07 | -27.07 |
| 2003-11-06 | -26.62 |
| 2003-11-05 | -27.53 |
| 2003-11-04 | -28.43 |
| 2003-11-03 | -27.98 |
| 2003-10-31 | -27.07 |
| 2003-10-30 | -28.43 |
| 2003-10-29 | -27.53 |
| 2003-10-28 | -26.17 |
| 2003-10-27 | -27.98 |
| 2003-10-24 | -29.34 |
| 2003-10-23 | -28.89 |
| 2003-10-22 | -24.81 |
| 2003-10-21 | -26.17 |
| 2003-10-20 | -26.17 |
| 2003-10-17 | -28.89 |
| 2003-10-16 | -31.15 |
| 2003-10-15 | -29.79 |
| 2003-10-14 | -31.60 |
| 2003-10-13 | -30.70 |
| 2003-10-10 | -30.70 |
| 2003-10-09 | -31.15 |
| 2003-10-08 | -30.24 |
| 2003-10-07 | -30.70 |
| 2003-10-06 | -29.79 |
| 2003-10-03 | -30.24 |
| 2003-10-02 | -29.79 |
| 2003-09-30 | -30.70 |
| 2003-09-29 | -31.15 |
| 2003-09-26 | -30.24 |
| 2003-09-25 | -26.62 |
| 2003-09-24 | -26.62 |
| 2003-09-23 | -26.17 |
| 2003-09-22 | -26.17 |
| 2003-09-19 | -25.71 |
| 2003-09-18 | -26.17 |
| 2003-09-17 | -25.26 |
| 2003-09-16 | -23.00 |
| 2003-09-15 | -25.71 |
| 2003-09-11 | -24.81 |
| 2003-09-10 | -26.17 |
| 2003-09-09 | -24.81 |
| 2003-09-08 | -23.45 |
| 2003-09-05 | -23.45 |
| 2003-09-04 | -23.45 |
| 2003-09-03 | -22.09 |
| 2003-09-02 | -23.90 |
| 2003-09-01 | -23.45 |
| 2003-08-29 | -25.26 |
| 2003-08-28 | -24.36 |
| 2003-08-27 | -26.62 |
| 2003-08-26 | -25.26 |
| 2003-08-25 | -26.17 |
| 2003-08-22 | -24.81 |
| 2003-08-21 | -24.36 |
| 2003-08-20 | -23.45 |
| 2003-08-19 | -21.64 |
| 2003-08-18 | -24.81 |
| 2003-08-15 | -24.36 |
| 2003-08-14 | -24.36 |
| 2003-08-13 | -25.24 |
| 2003-08-12 | -26.55 |
| 2003-08-11 | -26.99 |
| 2003-08-08 | -27.43 |
| 2003-08-07 | -25.68 |
| 2003-08-06 | -26.55 |
| 2003-08-05 | -23.92 |
| 2003-08-04 | -22.16 |
| 2003-08-01 | -19.96 |
| 2003-07-31 | -21.72 |
| 2003-07-30 | -20.40 |
| 2003-07-29 | -21.28 |
| 2003-07-28 | -26.99 |
| 2003-07-25 | -27.87 |
| 2003-07-24 | -27.43 |
| 2003-07-23 | -30.95 |
| 2003-07-22 | -31.39 |
| 2003-07-21 | -32.71 |
| 2003-07-18 | -27.87 |
| 2003-07-17 | -27.87 |
| 2003-07-16 | -24.36 |
| 2003-07-15 | -28.31 |
| 2003-07-14 | -28.31 |
| 2003-07-11 | -27.43 |
| 2003-07-10 | -26.99 |
| 2003-07-09 | -29.63 |
| 2003-07-08 | -33.59 |
| 2003-07-07 | -34.03 |
| 2003-07-04 | -35.79 |
| 2003-07-03 | -36.23 |
| 2003-07-02 | -36.23 |
| 2003-06-30 | -35.35 |
| 2003-06-27 | -34.91 |
| 2003-06-26 | -35.35 |
| 2003-06-25 | -34.47 |
| 2003-06-24 | -34.47 |
| 2003-06-23 | -33.15 |
| 2003-06-20 | -32.71 |
| 2003-06-19 | -33.59 |
| 2003-06-18 | -34.47 |
| 2003-06-17 | -32.71 |
| 2003-06-16 | -34.03 |
| 2003-06-13 | -31.39 |
| 2003-06-12 | -30.07 |
| 2003-06-11 | -29.63 |
| 2003-06-10 | -32.71 |
| 2003-06-09 | -35.35 |
| 2003-06-06 | -36.23 |
| 2003-06-05 | -35.79 |
| 2003-06-03 | -36.23 |
| 2003-06-02 | -36.23 |
| 2003-05-30 | -37.99 |
| 2003-05-29 | -39.31 |
| 2003-05-28 | -38.43 |
| 2003-05-27 | -37.55 |
| 2003-05-26 | -38.87 |
| 2003-05-23 | -39.31 |
| 2003-05-22 | -38.43 |
| 2003-05-21 | -38.87 |
| 2003-05-20 | -37.99 |
| 2003-05-19 | -38.43 |
| 2003-05-16 | -40.63 |
| 2003-05-15 | -39.31 |
| 2003-05-14 | -38.87 |
| 2003-05-13 | -41.51 |
| 2003-05-12 | -39.75 |
| 2003-05-09 | -41.07 |
| 2003-05-07 | -41.07 |
| 2003-05-06 | -41.07 |
| 2003-05-05 | -42.83 |
| 2003-05-02 | -43.71 |
| 2003-04-30 | -46.35 |
| 2003-04-29 | -50.30 |
| 2003-04-28 | -52.06 |
| 2003-04-25 | -51.62 |
| 2003-04-24 | -52.50 |
| 2003-04-23 | -49.86 |
| 2003-04-22 | -49.42 |
| 2003-04-17 | -50.30 |
| 2003-04-16 | -50.30 |
| 2003-04-15 | -49.86 |
| 2003-04-14 | -49.42 |
| 2003-04-11 | -49.42 |
| 2003-04-10 | -49.42 |
| 2003-04-09 | -49.42 |
| 2003-04-08 | -47.66 |
| 2003-04-07 | -48.10 |
| 2003-04-04 | -49.42 |
| 2003-04-03 | -48.98 |
| 2003-04-02 | -49.42 |
| 2003-04-01 | -50.30 |
| 2003-03-31 | -49.86 |
| 2003-03-28 | -47.66 |
| 2003-03-27 | -48.10 |
| 2003-03-26 | -46.79 |
| 2003-03-25 | -46.35 |
| 2003-03-24 | -43.71 |
| 2003-03-21 | -44.59 |
| 2003-03-20 | -44.15 |
| 2003-03-19 | -41.95 |
| 2003-03-18 | -43.71 |
| 2003-03-17 | -44.15 |
| 2003-03-14 | -43.71 |
| 2003-03-13 | -46.79 |
| 2003-03-12 | -45.03 |
| 2003-03-11 | -47.66 |
| 2003-03-10 | -46.79 |
| 2003-03-07 | -44.59 |
| 2003-03-06 | -41.95 |
| 2003-03-05 | -38.43 |
| 2003-03-04 | -38.87 |
| 2003-03-03 | -36.23 |
| 2003-02-28 | -34.91 |
| 2003-02-27 | -34.47 |
| 2003-02-26 | -34.03 |
| 2003-02-25 | -34.91 |
| 2003-02-24 | -32.71 |
| 2003-02-21 | -31.39 |
| 2003-02-20 | -30.51 |
| 2003-02-19 | -34.03 |
| 2003-02-18 | -34.03 |
| 2003-02-17 | -35.35 |
| 2003-02-14 | -33.59 |
| 2003-02-13 | -32.71 |
| 2003-02-12 | -31.83 |
| 2003-02-11 | -33.15 |
| 2003-02-10 | -32.71 |
| 2003-02-07 | -31.39 |
| 2003-02-06 | -31.39 |
| 2003-02-05 | -30.95 |
| 2003-02-04 | -31.83 |
| 2003-01-30 | -31.39 |
| 2003-01-29 | -31.83 |
| 2003-01-28 | -32.27 |
| 2003-01-27 | -31.39 |
| 2003-01-24 | -29.63 |
| 2003-01-23 | -28.31 |
| 2003-01-22 | -25.24 |
| 2003-01-21 | -30.95 |
| 2003-01-20 | -32.27 |
| 2003-01-17 | -31.39 |
| 2003-01-16 | -30.95 |
| 2003-01-15 | -30.95 |
| 2003-01-14 | -32.71 |
| 2003-01-13 | -34.91 |
| 2003-01-10 | -35.35 |
| 2003-01-09 | -36.23 |
| 2003-01-08 | -36.67 |
| 2003-01-07 | -38.87 |
| 2003-01-06 | -38.43 |
| 2003-01-03 | -39.31 |
| 2003-01-02 | -39.31 |
| 2002-12-31 | -39.53 |
| 2002-12-30 | -39.10 |
| 2002-12-27 | -39.10 |
| 2002-12-24 | -39.10 |
| 2002-12-23 | -39.53 |
| 2002-12-20 | -39.10 |
| 2002-12-19 | -37.80 |
| 2002-12-18 | -36.94 |
| 2002-12-17 | -36.94 |
| 2002-12-16 | -36.51 |
| 2002-12-13 | -37.37 |
| 2002-12-12 | -38.23 |
| 2002-12-11 | -39.53 |
| 2002-12-10 | -38.66 |
| 2002-12-09 | -40.39 |
| 2002-12-06 | -29.16 |
| 2002-12-05 | -31.75 |
| 2002-12-04 | -31.75 |
| 2002-12-03 | -30.03 |
| 2002-12-02 | -29.16 |
| 2002-11-29 | -30.89 |
| 2002-11-28 | -30.89 |
| 2002-11-27 | -30.89 |
| 2002-11-26 | -29.59 |
| 2002-11-25 | -29.16 |
| 2002-11-22 | -29.16 |
| 2002-11-21 | -30.89 |
| 2002-11-20 | -30.89 |
| 2002-11-19 | -30.89 |
| 2002-11-18 | -30.89 |
| 2002-11-15 | -30.89 |
| 2002-11-14 | -32.19 |
| 2002-11-13 | -32.62 |
| 2002-11-12 | -32.62 |
| 2002-11-11 | -33.05 |
| 2002-11-08 | -33.05 |
| 2002-11-07 | -33.05 |
| 2002-11-06 | -33.05 |
| 2002-11-05 | -33.48 |
| 2002-11-04 | -34.35 |
| 2002-11-01 | -37.37 |
| 2002-10-31 | -35.64 |
| 2002-10-30 | -35.21 |
| 2002-10-29 | -34.78 |
| 2002-10-28 | -34.78 |
| 2002-10-25 | -34.35 |
| 2002-10-24 | -35.21 |
| 2002-10-23 | -38.23 |
| 2002-10-22 | -39.53 |
| 2002-10-21 | -35.21 |
| 2002-10-18 | -36.07 |
| 2002-10-17 | -41.26 |
| 2002-10-16 | -42.55 |
| 2002-10-15 | -41.26 |
| 2002-10-11 | -44.28 |
| 2002-10-10 | -42.12 |
| 2002-10-09 | -30.89 |
| 2002-10-08 | -25.71 |
| 2002-10-07 | -20.09 |
| 2002-10-04 | -20.09 |
| 2002-10-03 | -18.80 |
| 2002-10-02 | -18.80 |
| 2002-09-30 | -18.80 |
| 2002-09-27 | -18.80 |
| 2002-09-26 | -19.23 |
| 2002-09-25 | -18.36 |
| 2002-09-24 | -18.36 |
| 2002-09-23 | -17.50 |
| 2002-09-20 | -16.20 |
| 2002-09-19 | -14.48 |
| 2002-09-18 | -14.04 |
| 2002-09-17 | -12.53 |
| 2002-09-16 | -15.77 |
| 2002-09-13 | -14.91 |
| 2002-09-12 | -14.48 |
| 2002-09-11 | -15.34 |
| 2002-09-10 | -14.91 |
| 2002-09-09 | -13.61 |
| 2002-09-06 | -13.61 |
| 2002-09-05 | -13.61 |
| 2002-09-04 | -13.61 |
| 2002-09-03 | -13.61 |
| 2002-09-02 | -14.91 |
| 2002-08-30 | -14.91 |
| 2002-08-29 | -15.34 |
| 2002-08-28 | -15.77 |
| 2002-08-27 | -15.77 |
| 2002-08-26 | -16.20 |
| 2002-08-23 | -13.61 |
| 2002-08-22 | -12.53 |
| 2002-08-21 | -13.61 |
| 2002-08-20 | -13.61 |
| 2002-08-19 | -16.20 |
| 2002-08-16 | -16.64 |
| 2002-08-15 | -16.20 |
| 2002-08-14 | -16.20 |
| 2002-08-13 | -15.77 |
| 2002-08-12 | -17.50 |
| 2002-08-09 | -18.33 |
| 2002-08-08 | -18.75 |
| 2002-08-07 | -19.17 |
| 2002-08-06 | -17.50 |
| 2002-08-05 | -20.42 |
| 2002-08-02 | -20.83 |
| 2002-08-01 | -17.92 |
| 2002-07-31 | -17.50 |
| 2002-07-30 | -17.92 |
| 2002-07-29 | -20.00 |
| 2002-07-26 | -20.83 |
| 2002-07-25 | -17.92 |
| 2002-07-24 | -17.08 |
| 2002-07-23 | -15.63 |
| 2002-07-22 | -16.67 |
| 2002-07-19 | -11.46 |
| 2002-07-18 | -10.42 |
| 2002-07-17 | -8.33 |
| 2002-07-16 | -14.58 |
| 2002-07-15 | -10.42 |
| 2002-07-12 | -6.25 |
| 2002-07-11 | -10.42 |
| 2002-07-10 | -6.25 |
| 2002-07-09 | -4.17 |
| 2002-07-08 | -6.25 |
| 2002-07-05 | -13.54 |
| 2002-07-04 | -14.58 |
| 2002-07-03 | -16.67 |
| 2002-07-02 | -19.17 |
| 2002-06-28 | -18.75 |
| 2002-06-27 | -14.58 |
| 2002-06-26 | -17.50 |
| 2002-06-25 | -14.58 |
| 2002-06-24 | -12.50 |
| 2002-06-21 | -12.50 |
| 2002-06-20 | -12.50 |
| 2002-06-19 | -18.75 |
| 2002-06-18 | -18.33 |
| 2002-06-17 | -12.50 |
| 2002-06-14 | -8.33 |
| 2002-06-13 | -9.38 |
| 2002-06-12 | -5.21 |
| 2002-06-11 | -4.17 |
| 2002-06-10 | -5.21 |
| 2002-06-07 | -5.21 |
| 2002-06-06 | 1.04 |
| 2002-06-05 | 2.08 |
| 2002-06-04 | 4.17 |
| 2002-06-03 | 5.21 |
| 2002-05-31 | 3.12 |
| 2002-05-30 | 4.17 |
| 2002-05-29 | 5.21 |
| 2002-05-28 | 8.33 |
| 2002-05-27 | 10.42 |
| 2002-05-24 | 11.46 |
| 2002-05-23 | 13.54 |
| 2002-05-22 | 10.42 |
| 2002-05-21 | 10.42 |
| 2002-05-17 | 14.58 |
| 2002-05-16 | 10.42 |
| 2002-05-15 | 2.08 |
| 2002-05-14 | 4.17 |
| 2002-05-13 | 3.12 |
| 2002-05-10 | 3.12 |
| 2002-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy