Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-10 | 381.91 |
| 2025-09-09 | 377.24 |
| 2025-09-08 | 371.12 |
| 2025-09-05 | 367.17 |
| 2025-09-04 | 360.70 |
| 2025-09-03 | 365.73 |
| 2025-09-02 | 368.25 |
| 2025-09-01 | 370.41 |
| 2025-08-29 | 360.70 |
| 2025-08-28 | 358.54 |
| 2025-08-27 | 362.13 |
| 2025-08-26 | 367.89 |
| 2025-08-25 | 374.00 |
| 2025-08-22 | 364.65 |
| 2025-08-21 | 360.70 |
| 2025-08-20 | 361.41 |
| 2025-08-19 | 360.70 |
| 2025-08-18 | 361.41 |
| 2025-08-15 | 363.93 |
| 2025-08-14 | 367.89 |
| 2025-08-13 | 368.97 |
| 2025-08-12 | 358.18 |
| 2025-08-11 | 356.74 |
| 2025-08-08 | 356.38 |
| 2025-08-07 | 359.62 |
| 2025-08-06 | 357.10 |
| 2025-08-05 | 356.02 |
| 2025-08-04 | 353.14 |
| 2025-08-01 | 349.19 |
| 2025-07-31 | 354.22 |
| 2025-07-30 | 361.41 |
| 2025-07-29 | 367.89 |
| 2025-07-28 | 368.61 |
| 2025-07-25 | 365.37 |
| 2025-07-24 | 370.41 |
| 2025-07-23 | 367.89 |
| 2025-07-22 | 360.34 |
| 2025-07-21 | 357.82 |
| 2025-07-18 | 355.30 |
| 2025-07-17 | 349.55 |
| 2025-07-16 | 349.19 |
| 2025-07-15 | 350.99 |
| 2025-07-14 | 344.15 |
| 2025-07-11 | 342.71 |
| 2025-07-10 | 340.92 |
| 2025-07-09 | 338.40 |
| 2025-07-08 | 343.07 |
| 2025-07-07 | 338.04 |
| 2025-07-04 | 338.76 |
| 2025-07-03 | 341.27 |
| 2025-07-02 | 343.07 |
| 2025-06-30 | 340.92 |
| 2025-06-27 | 344.15 |
| 2025-06-26 | 345.23 |
| 2025-06-25 | 347.75 |
| 2025-06-24 | 342.35 |
| 2025-06-23 | 333.36 |
| 2025-06-20 | 330.13 |
| 2025-06-19 | 325.09 |
| 2025-06-18 | 333.72 |
| 2025-06-17 | 338.76 |
| 2025-06-16 | 340.20 |
| 2025-06-13 | 336.24 |
| 2025-06-12 | 339.84 |
| 2025-06-11 | 344.87 |
| 2025-06-10 | 340.56 |
| 2025-06-09 | 340.56 |
| 2025-06-06 | 334.44 |
| 2025-06-05 | 335.16 |
| 2025-06-04 | 330.85 |
| 2025-06-03 | 328.33 |
| 2025-06-02 | 322.21 |
| 2025-05-30 | 324.01 |
| 2025-05-29 | 329.05 |
| 2025-05-28 | 323.65 |
| 2025-05-27 | 325.45 |
| 2025-05-26 | 322.93 |
| 2025-05-23 | 328.33 |
| 2025-05-22 | 327.25 |
| 2025-05-21 | 332.64 |
| 2025-05-20 | 329.41 |
| 2025-05-19 | 323.29 |
| 2025-05-16 | 323.65 |
| 2025-05-15 | 325.45 |
| 2025-05-14 | 328.33 |
| 2025-05-13 | 318.26 |
| 2025-05-12 | 326.89 |
| 2025-05-09 | 314.66 |
| 2025-05-08 | 312.50 |
| 2025-05-07 | 310.71 |
| 2025-05-06 | 310.71 |
| 2025-05-02 | 307.47 |
| 2025-04-30 | 300.28 |
| 2025-04-29 | 298.12 |
| 2025-04-28 | 297.40 |
| 2025-04-25 | 297.40 |
| 2025-04-24 | 295.62 |
| 2025-04-23 | 298.82 |
| 2025-04-22 | 289.92 |
| 2025-04-17 | 286.72 |
| 2025-04-16 | 279.95 |
| 2025-04-15 | 287.43 |
| 2025-04-14 | 286.72 |
| 2025-04-11 | 277.81 |
| 2025-04-10 | 273.90 |
| 2025-04-09 | 265.71 |
| 2025-04-08 | 261.79 |
| 2025-04-07 | 256.80 |
| 2025-04-03 | 312.00 |
| 2025-04-02 | 318.76 |
| 2025-04-01 | 318.41 |
| 2025-03-31 | 317.70 |
| 2025-03-28 | 322.33 |
| 2025-03-27 | 325.17 |
| 2025-03-26 | 323.39 |
| 2025-03-25 | 321.26 |
| 2025-03-24 | 330.87 |
| 2025-03-21 | 327.31 |
| 2025-03-20 | 336.93 |
| 2025-03-19 | 346.54 |
| 2025-03-18 | 345.83 |
| 2025-03-17 | 335.50 |
| 2025-03-14 | 331.94 |
| 2025-03-13 | 323.04 |
| 2025-03-12 | 326.95 |
| 2025-03-11 | 328.02 |
| 2025-03-10 | 328.74 |
| 2025-03-07 | 336.57 |
| 2025-03-06 | 338.35 |
| 2025-03-05 | 323.75 |
| 2025-03-04 | 312.00 |
| 2025-03-03 | 313.42 |
| 2025-02-28 | 312.36 |
| 2025-02-27 | 326.24 |
| 2025-02-26 | 326.60 |
| 2025-02-25 | 313.78 |
| 2025-02-24 | 319.12 |
| 2025-02-21 | 321.61 |
| 2025-02-20 | 305.23 |
| 2025-02-19 | 312.00 |
| 2025-02-18 | 312.71 |
| 2025-02-17 | 306.30 |
| 2025-02-14 | 306.30 |
| 2025-02-13 | 291.70 |
| 2025-02-12 | 292.77 |
| 2025-02-11 | 283.16 |
| 2025-02-10 | 286.72 |
| 2025-02-07 | 279.95 |
| 2025-02-06 | 275.68 |
| 2025-02-05 | 270.34 |
| 2025-02-04 | 273.90 |
| 2025-02-03 | 263.93 |
| 2025-01-28 | 263.93 |
| 2025-01-27 | 263.21 |
| 2025-01-24 | 260.72 |
| 2025-01-23 | 254.31 |
| 2025-01-22 | 255.56 |
| 2025-01-21 | 261.79 |
| 2025-01-20 | 258.23 |
| 2025-01-17 | 252.35 |
| 2025-01-16 | 251.64 |
| 2025-01-15 | 246.83 |
| 2025-01-14 | 246.12 |
| 2025-01-13 | 239.89 |
| 2025-01-10 | 243.10 |
| 2025-01-09 | 245.94 |
| 2025-01-08 | 246.66 |
| 2025-01-07 | 249.50 |
| 2025-01-06 | 253.96 |
| 2025-01-03 | 255.02 |
| 2025-01-02 | 252.18 |
| 2024-12-31 | 260.72 |
| 2024-12-30 | 259.30 |
| 2024-12-27 | 260.01 |
| 2024-12-24 | 261.43 |
| 2024-12-23 | 256.45 |
| 2024-12-20 | 254.13 |
| 2024-12-19 | 254.67 |
| 2024-12-18 | 256.80 |
| 2024-12-17 | 254.31 |
| 2024-12-16 | 254.85 |
| 2024-12-13 | 257.52 |
| 2024-12-12 | 265.71 |
| 2024-12-11 | 261.79 |
| 2024-12-10 | 264.64 |
| 2024-12-09 | 266.06 |
| 2024-12-06 | 256.80 |
| 2024-12-05 | 251.11 |
| 2024-12-04 | 253.96 |
| 2024-12-03 | 253.96 |
| 2024-12-02 | 251.46 |
| 2024-11-29 | 248.97 |
| 2024-11-28 | 247.19 |
| 2024-11-27 | 251.82 |
| 2024-11-26 | 243.10 |
| 2024-11-25 | 243.45 |
| 2024-11-22 | 244.34 |
| 2024-11-21 | 251.11 |
| 2024-11-20 | 252.89 |
| 2024-11-19 | 252.35 |
| 2024-11-18 | 250.93 |
| 2024-11-15 | 248.08 |
| 2024-11-14 | 248.08 |
| 2024-11-13 | 255.02 |
| 2024-11-12 | 255.56 |
| 2024-11-11 | 266.06 |
| 2024-11-08 | 270.69 |
| 2024-11-07 | 275.32 |
| 2024-11-06 | 267.49 |
| 2024-11-05 | 276.03 |
| 2024-11-04 | 268.20 |
| 2024-11-01 | 267.13 |
| 2024-10-31 | 264.28 |
| 2024-10-30 | 264.28 |
| 2024-10-29 | 270.34 |
| 2024-10-28 | 268.61 |
| 2024-10-25 | 268.95 |
| 2024-10-24 | 266.88 |
| 2024-10-23 | 271.37 |
| 2024-10-22 | 266.88 |
| 2024-10-21 | 266.53 |
| 2024-10-18 | 271.72 |
| 2024-10-17 | 258.93 |
| 2024-10-16 | 262.73 |
| 2024-10-15 | 264.11 |
| 2024-10-14 | 276.91 |
| 2024-10-10 | 279.67 |
| 2024-10-09 | 268.61 |
| 2024-10-08 | 274.14 |
| 2024-10-07 | 311.48 |
| 2024-10-04 | 305.61 |
| 2024-10-03 | 294.54 |
| 2024-10-02 | 300.07 |
| 2024-09-30 | 277.25 |
| 2024-09-27 | 268.95 |
| 2024-09-26 | 257.20 |
| 2024-09-25 | 243.02 |
| 2024-09-24 | 241.29 |
| 2024-09-23 | 227.63 |
| 2024-09-20 | 227.46 |
| 2024-09-19 | 223.66 |
| 2024-09-17 | 217.26 |
| 2024-09-16 | 213.45 |
| 2024-09-13 | 212.42 |
| 2024-09-12 | 210.17 |
| 2024-09-11 | 207.23 |
| 2024-09-10 | 209.65 |
| 2024-09-09 | 208.44 |
| 2024-09-05 | 212.76 |
| 2024-09-04 | 212.59 |
| 2024-09-03 | 216.05 |
| 2024-09-02 | 216.39 |
| 2024-08-30 | 221.75 |
| 2024-08-29 | 217.60 |
| 2024-08-28 | 216.39 |
| 2024-08-27 | 219.33 |
| 2024-08-26 | 217.60 |
| 2024-08-23 | 214.84 |
| 2024-08-22 | 215.01 |
| 2024-08-21 | 210.52 |
| 2024-08-20 | 212.59 |
| 2024-08-19 | 213.80 |
| 2024-08-16 | 211.38 |
| 2024-08-15 | 205.85 |
| 2024-08-14 | 205.33 |
| 2024-08-13 | 206.54 |
| 2024-08-12 | 205.33 |
| 2024-08-09 | 205.33 |
| 2024-08-08 | 201.52 |
| 2024-08-07 | 201.35 |
| 2024-08-06 | 197.38 |
| 2024-08-05 | 198.24 |
| 2024-08-02 | 202.74 |
| 2024-08-01 | 208.61 |
| 2024-07-31 | 210.52 |
| 2024-07-30 | 203.43 |
| 2024-07-29 | 208.44 |
| 2024-07-26 | 203.43 |
| 2024-07-25 | 203.77 |
| 2024-07-24 | 209.13 |
| 2024-07-23 | 211.55 |
| 2024-07-22 | 215.01 |
| 2024-07-19 | 210.86 |
| 2024-07-18 | 216.91 |
| 2024-07-17 | 216.05 |
| 2024-07-16 | 216.05 |
| 2024-07-15 | 221.23 |
| 2024-07-12 | 226.08 |
| 2024-07-11 | 218.12 |
| 2024-07-10 | 211.55 |
| 2024-07-09 | 212.07 |
| 2024-07-08 | 212.59 |
| 2024-07-05 | 215.70 |
| 2024-07-04 | 220.02 |
| 2024-07-03 | 218.12 |
| 2024-07-02 | 214.49 |
| 2024-06-28 | 213.28 |
| 2024-06-27 | 213.45 |
| 2024-06-26 | 219.33 |
| 2024-06-25 | 218.64 |
| 2024-06-24 | 218.12 |
| 2024-06-21 | 218.12 |
| 2024-06-20 | 223.48 |
| 2024-06-19 | 225.21 |
| 2024-06-18 | 216.22 |
| 2024-06-17 | 216.39 |
| 2024-06-14 | 215.87 |
| 2024-06-13 | 219.16 |
| 2024-06-12 | 216.22 |
| 2024-06-11 | 219.85 |
| 2024-06-07 | 222.62 |
| 2024-06-06 | 224.35 |
| 2024-06-05 | 222.62 |
| 2024-06-04 | 222.62 |
| 2024-06-03 | 221.93 |
| 2024-05-31 | 216.39 |
| 2024-05-30 | 219.16 |
| 2024-05-29 | 223.48 |
| 2024-05-28 | 228.84 |
| 2024-05-27 | 228.50 |
| 2024-05-24 | 224.87 |
| 2024-05-23 | 228.84 |
| 2024-05-22 | 234.37 |
| 2024-05-21 | 234.55 |
| 2024-05-20 | 242.50 |
| 2024-05-17 | 240.94 |
| 2024-05-16 | 237.66 |
| 2024-05-14 | 232.47 |
| 2024-05-13 | 233.16 |
| 2024-05-10 | 230.57 |
| 2024-05-09 | 222.79 |
| 2024-05-08 | 218.30 |
| 2024-05-07 | 220.89 |
| 2024-05-06 | 222.96 |
| 2024-05-03 | 220.89 |
| 2024-05-02 | 216.57 |
| 2024-04-30 | 208.44 |
| 2024-04-29 | 208.09 |
| 2024-04-26 | 206.88 |
| 2024-04-25 | 200.20 |
| 2024-04-24 | 198.83 |
| 2024-04-23 | 192.48 |
| 2024-04-22 | 186.48 |
| 2024-04-19 | 182.37 |
| 2024-04-18 | 185.11 |
| 2024-04-17 | 182.54 |
| 2024-04-16 | 182.71 |
| 2024-04-15 | 188.37 |
| 2024-04-12 | 190.94 |
| 2024-04-11 | 197.28 |
| 2024-04-10 | 198.14 |
| 2024-04-09 | 192.83 |
| 2024-04-08 | 190.94 |
| 2024-04-05 | 190.43 |
| 2024-04-03 | 190.43 |
| 2024-04-02 | 194.03 |
| 2024-03-28 | 187.17 |
| 2024-03-27 | 184.94 |
| 2024-03-26 | 188.71 |
| 2024-03-25 | 185.97 |
| 2024-03-22 | 186.48 |
| 2024-03-21 | 193.17 |
| 2024-03-20 | 187.51 |
| 2024-03-19 | 187.17 |
| 2024-03-18 | 190.77 |
| 2024-03-15 | 190.60 |
| 2024-03-14 | 194.37 |
| 2024-03-13 | 196.94 |
| 2024-03-12 | 196.94 |
| 2024-03-11 | 187.85 |
| 2024-03-08 | 183.91 |
| 2024-03-07 | 181.51 |
| 2024-03-06 | 184.60 |
| 2024-03-05 | 179.45 |
| 2024-03-04 | 187.00 |
| 2024-03-01 | 186.65 |
| 2024-02-29 | 185.11 |
| 2024-02-28 | 185.97 |
| 2024-02-27 | 190.77 |
| 2024-02-26 | 187.51 |
| 2024-02-23 | 189.40 |
| 2024-02-22 | 190.08 |
| 2024-02-21 | 185.45 |
| 2024-02-20 | 180.83 |
| 2024-02-19 | 179.28 |
| 2024-02-16 | 182.88 |
| 2024-02-15 | 175.68 |
| 2024-02-14 | 174.65 |
| 2024-02-09 | 171.91 |
| 2024-02-08 | 174.31 |
| 2024-02-07 | 177.74 |
| 2024-02-06 | 179.11 |
| 2024-02-05 | 167.97 |
| 2024-02-02 | 168.48 |
| 2024-02-01 | 169.85 |
| 2024-01-31 | 167.80 |
| 2024-01-30 | 171.40 |
| 2024-01-29 | 178.25 |
| 2024-01-26 | 176.02 |
| 2024-01-25 | 180.31 |
| 2024-01-24 | 175.34 |
| 2024-01-23 | 165.40 |
| 2024-01-22 | 159.05 |
| 2024-01-19 | 164.71 |
| 2024-01-18 | 166.25 |
| 2024-01-17 | 164.02 |
| 2024-01-16 | 174.31 |
| 2024-01-15 | 180.83 |
| 2024-01-12 | 181.00 |
| 2024-01-11 | 182.20 |
| 2024-01-10 | 178.60 |
| 2024-01-09 | 180.14 |
| 2024-01-08 | 180.48 |
| 2024-01-05 | 185.97 |
| 2024-01-04 | 188.20 |
| 2024-01-03 | 187.85 |
| 2024-01-02 | 190.43 |
| 2023-12-29 | 194.71 |
| 2023-12-28 | 195.40 |
| 2023-12-27 | 187.34 |
| 2023-12-22 | 182.37 |
| 2023-12-21 | 187.68 |
| 2023-12-20 | 187.34 |
| 2023-12-19 | 185.11 |
| 2023-12-18 | 187.34 |
| 2023-12-15 | 190.43 |
| 2023-12-14 | 183.57 |
| 2023-12-13 | 180.48 |
| 2023-12-12 | 183.05 |
| 2023-12-11 | 180.14 |
| 2023-12-08 | 182.20 |
| 2023-12-07 | 182.37 |
| 2023-12-06 | 184.43 |
| 2023-12-05 | 182.20 |
| 2023-12-04 | 187.85 |
| 2023-12-01 | 190.94 |
| 2023-11-30 | 194.71 |
| 2023-11-29 | 193.68 |
| 2023-11-28 | 200.03 |
| 2023-11-27 | 202.94 |
| 2023-11-24 | 203.28 |
| 2023-11-23 | 209.63 |
| 2023-11-22 | 206.20 |
| 2023-11-21 | 205.86 |
| 2023-11-20 | 206.88 |
| 2023-11-17 | 201.23 |
| 2023-11-16 | 207.74 |
| 2023-11-15 | 212.03 |
| 2023-11-14 | 200.54 |
| 2023-11-13 | 201.06 |
| 2023-11-10 | 196.77 |
| 2023-11-09 | 202.26 |
| 2023-11-08 | 202.60 |
| 2023-11-07 | 204.48 |
| 2023-11-06 | 209.80 |
| 2023-11-03 | 204.48 |
| 2023-11-02 | 197.11 |
| 2023-11-01 | 194.71 |
| 2023-10-31 | 195.23 |
| 2023-10-30 | 200.54 |
| 2023-10-27 | 200.54 |
| 2023-10-26 | 194.06 |
| 2023-10-25 | 194.89 |
| 2023-10-24 | 192.56 |
| 2023-10-20 | 195.72 |
| 2023-10-19 | 197.72 |
| 2023-10-18 | 205.53 |
| 2023-10-17 | 205.86 |
| 2023-10-16 | 203.70 |
| 2023-10-13 | 206.53 |
| 2023-10-12 | 213.51 |
| 2023-10-11 | 208.35 |
| 2023-10-10 | 204.53 |
| 2023-10-09 | 202.04 |
| 2023-10-06 | 201.54 |
| 2023-10-05 | 196.55 |
| 2023-10-04 | 196.05 |
| 2023-10-03 | 198.21 |
| 2023-09-29 | 206.53 |
| 2023-09-28 | 199.21 |
| 2023-09-27 | 203.37 |
| 2023-09-26 | 200.71 |
| 2023-09-25 | 204.86 |
| 2023-09-22 | 210.85 |
| 2023-09-21 | 203.87 |
| 2023-09-20 | 207.69 |
| 2023-09-19 | 209.68 |
| 2023-09-18 | 208.19 |
| 2023-09-15 | 212.51 |
| 2023-09-14 | 210.85 |
| 2023-09-13 | 210.02 |
| 2023-09-12 | 210.18 |
| 2023-09-11 | 211.18 |
| 2023-09-07 | 212.34 |
| 2023-09-06 | 216.17 |
| 2023-09-05 | 216.17 |
| 2023-09-04 | 222.82 |
| 2023-08-31 | 214.67 |
| 2023-08-30 | 215.83 |
| 2023-08-29 | 216.33 |
| 2023-08-28 | 210.02 |
| 2023-08-25 | 207.69 |
| 2023-08-24 | 211.84 |
| 2023-08-23 | 206.03 |
| 2023-08-22 | 204.53 |
| 2023-08-21 | 201.70 |
| 2023-08-18 | 207.19 |
| 2023-08-17 | 213.84 |
| 2023-08-16 | 213.34 |
| 2023-08-15 | 217.66 |
| 2023-08-14 | 220.82 |
| 2023-08-11 | 226.14 |
| 2023-08-10 | 228.80 |
| 2023-08-09 | 228.47 |
| 2023-08-08 | 227.30 |
| 2023-08-07 | 233.12 |
| 2023-08-04 | 233.12 |
| 2023-08-03 | 230.79 |
| 2023-08-02 | 232.29 |
| 2023-08-01 | 241.43 |
| 2023-07-31 | 241.43 |
| 2023-07-28 | 239.44 |
| 2023-07-27 | 234.45 |
| 2023-07-26 | 230.13 |
| 2023-07-25 | 231.13 |
| 2023-07-24 | 218.49 |
| 2023-07-21 | 225.64 |
| 2023-07-20 | 222.48 |
| 2023-07-19 | 223.15 |
| 2023-07-18 | 224.31 |
| 2023-07-14 | 230.79 |
| 2023-07-13 | 229.96 |
| 2023-07-12 | 221.82 |
| 2023-07-11 | 218.16 |
| 2023-07-10 | 215.50 |
| 2023-07-07 | 213.51 |
| 2023-07-06 | 216.17 |
| 2023-07-05 | 223.65 |
| 2023-07-04 | 228.47 |
| 2023-07-03 | 226.47 |
| 2023-06-30 | 219.99 |
| 2023-06-29 | 220.32 |
| 2023-06-28 | 224.64 |
| 2023-06-27 | 223.81 |
| 2023-06-26 | 218.33 |
| 2023-06-23 | 219.49 |
| 2023-06-21 | 224.98 |
| 2023-06-20 | 231.13 |
| 2023-06-19 | 235.78 |
| 2023-06-16 | 238.11 |
| 2023-06-15 | 234.78 |
| 2023-06-14 | 227.47 |
| 2023-06-13 | 229.63 |
| 2023-06-12 | 227.47 |
| 2023-06-09 | 226.81 |
| 2023-06-08 | 224.98 |
| 2023-06-07 | 223.98 |
| 2023-06-06 | 220.99 |
| 2023-06-05 | 221.65 |
| 2023-06-02 | 218.99 |
| 2023-06-01 | 206.36 |
| 2023-05-31 | 207.19 |
| 2023-05-30 | 212.84 |
| 2023-05-29 | 212.18 |
| 2023-05-25 | 215.34 |
| 2023-05-24 | 220.99 |
| 2023-05-23 | 225.81 |
| 2023-05-22 | 229.80 |
| 2023-05-19 | 225.81 |
| 2023-05-18 | 230.46 |
| 2023-05-17 | 227.30 |
| 2023-05-16 | 234.45 |
| 2023-05-15 | 234.45 |
| 2023-05-12 | 228.30 |
| 2023-05-11 | 230.13 |
| 2023-05-10 | 230.30 |
| 2023-05-09 | 231.79 |
| 2023-05-08 | 239.11 |
| 2023-05-05 | 235.12 |
| 2023-05-04 | 233.45 |
| 2023-05-03 | 228.80 |
| 2023-05-02 | 232.29 |
| 2023-04-28 | 232.46 |
| 2023-04-27 | 231.46 |
| 2023-04-26 | 229.64 |
| 2023-04-25 | 227.82 |
| 2023-04-24 | 233.44 |
| 2023-04-21 | 234.77 |
| 2023-04-20 | 240.72 |
| 2023-04-19 | 240.06 |
| 2023-04-18 | 244.69 |
| 2023-04-17 | 247.67 |
| 2023-04-14 | 242.38 |
| 2023-04-13 | 240.06 |
| 2023-04-12 | 239.40 |
| 2023-04-11 | 242.71 |
| 2023-04-06 | 239.73 |
| 2023-04-04 | 238.74 |
| 2023-04-03 | 240.72 |
| 2023-03-31 | 240.39 |
| 2023-03-30 | 239.40 |
| 2023-03-29 | 237.08 |
| 2023-03-28 | 230.80 |
| 2023-03-27 | 226.99 |
| 2023-03-24 | 232.45 |
| 2023-03-23 | 235.10 |
| 2023-03-22 | 227.49 |
| 2023-03-21 | 221.87 |
| 2023-03-20 | 217.73 |
| 2023-03-17 | 226.50 |
| 2023-03-16 | 221.37 |
| 2023-03-15 | 227.16 |
| 2023-03-14 | 221.87 |
| 2023-03-13 | 229.47 |
| 2023-03-10 | 222.36 |
| 2023-03-09 | 233.44 |
| 2023-03-08 | 234.77 |
| 2023-03-07 | 242.71 |
| 2023-03-06 | 244.03 |
| 2023-03-03 | 243.70 |
| 2023-03-02 | 240.72 |
| 2023-03-01 | 243.37 |
| 2023-02-28 | 230.63 |
| 2023-02-27 | 232.12 |
| 2023-02-24 | 234.77 |
| 2023-02-23 | 238.74 |
| 2023-02-22 | 239.73 |
| 2023-02-21 | 242.05 |
| 2023-02-20 | 247.34 |
| 2023-02-17 | 245.35 |
| 2023-02-16 | 249.65 |
| 2023-02-15 | 246.35 |
| 2023-02-14 | 251.31 |
| 2023-02-13 | 252.96 |
| 2023-02-10 | 252.30 |
| 2023-02-09 | 259.91 |
| 2023-02-08 | 254.28 |
| 2023-02-07 | 254.28 |
| 2023-02-06 | 253.29 |
| 2023-02-03 | 260.24 |
| 2023-02-02 | 265.20 |
| 2023-02-01 | 266.85 |
| 2023-01-31 | 263.88 |
| 2023-01-30 | 267.52 |
| 2023-01-27 | 276.78 |
| 2023-01-26 | 275.79 |
| 2023-01-20 | 266.85 |
| 2023-01-19 | 260.24 |
| 2023-01-18 | 260.90 |
| 2023-01-17 | 258.92 |
| 2023-01-16 | 261.23 |
| 2023-01-13 | 261.56 |
| 2023-01-12 | 257.92 |
| 2023-01-11 | 256.93 |
| 2023-01-10 | 254.95 |
| 2023-01-09 | 255.61 |
| 2023-01-06 | 249.32 |
| 2023-01-05 | 250.32 |
| 2023-01-04 | 246.01 |
| 2023-01-03 | 235.10 |
| 2022-12-30 | 229.47 |
| 2022-12-29 | 228.32 |
| 2022-12-28 | 231.46 |
| 2022-12-23 | 225.84 |
| 2022-12-22 | 227.32 |
| 2022-12-21 | 219.05 |
| 2022-12-20 | 217.73 |
| 2022-12-19 | 222.69 |
| 2022-12-16 | 224.51 |
| 2022-12-15 | 222.69 |
| 2022-12-14 | 227.49 |
| 2022-12-13 | 226.33 |
| 2022-12-12 | 223.85 |
| 2022-12-09 | 230.80 |
| 2022-12-08 | 223.52 |
| 2022-12-07 | 213.93 |
| 2022-12-06 | 223.85 |
| 2022-12-05 | 223.69 |
| 2022-12-02 | 210.45 |
| 2022-12-01 | 212.93 |
| 2022-11-30 | 209.30 |
| 2022-11-29 | 203.01 |
| 2022-11-28 | 188.13 |
| 2022-11-25 | 192.43 |
| 2022-11-24 | 194.08 |
| 2022-11-23 | 191.43 |
| 2022-11-22 | 189.78 |
| 2022-11-21 | 193.91 |
| 2022-11-18 | 199.04 |
| 2022-11-17 | 200.20 |
| 2022-11-16 | 203.67 |
| 2022-11-15 | 205.16 |
| 2022-11-14 | 192.76 |
| 2022-11-11 | 188.13 |
| 2022-11-10 | 167.95 |
| 2022-11-09 | 172.25 |
| 2022-11-08 | 175.72 |
| 2022-11-07 | 175.89 |
| 2022-11-04 | 168.44 |
| 2022-11-03 | 155.05 |
| 2022-11-02 | 163.15 |
| 2022-11-01 | 157.20 |
| 2022-10-31 | 145.12 |
| 2022-10-28 | 147.11 |
| 2022-10-27 | 156.53 |
| 2022-10-26 | 154.94 |
| 2022-10-25 | 152.54 |
| 2022-10-24 | 152.54 |
| 2022-10-21 | 169.30 |
| 2022-10-20 | 170.10 |
| 2022-10-19 | 174.09 |
| 2022-10-18 | 180.32 |
| 2022-10-17 | 175.21 |
| 2022-10-14 | 175.05 |
| 2022-10-13 | 172.34 |
| 2022-10-12 | 176.97 |
| 2022-10-11 | 179.20 |
| 2022-10-10 | 184.95 |
| 2022-10-07 | 193.41 |
| 2022-10-06 | 197.88 |
| 2022-10-05 | 199.00 |
| 2022-10-03 | 182.71 |
| 2022-09-30 | 185.59 |
| 2022-09-29 | 184.15 |
| 2022-09-28 | 185.75 |
| 2022-09-27 | 195.64 |
| 2022-09-26 | 195.33 |
| 2022-09-23 | 196.60 |
| 2022-09-22 | 200.27 |
| 2022-09-21 | 205.06 |
| 2022-09-20 | 210.33 |
| 2022-09-19 | 206.34 |
| 2022-09-16 | 209.69 |
| 2022-09-15 | 212.25 |
| 2022-09-14 | 211.29 |
| 2022-09-13 | 218.79 |
| 2022-09-09 | 219.27 |
| 2022-09-08 | 210.97 |
| 2022-09-07 | 214.00 |
| 2022-09-06 | 216.24 |
| 2022-09-05 | 216.08 |
| 2022-09-02 | 219.91 |
| 2022-09-01 | 222.46 |
| 2022-08-31 | 227.25 |
| 2022-08-30 | 227.25 |
| 2022-08-29 | 227.57 |
| 2022-08-26 | 230.44 |
| 2022-08-25 | 227.25 |
| 2022-08-24 | 216.08 |
| 2022-08-23 | 219.91 |
| 2022-08-22 | 223.74 |
| 2022-08-19 | 224.38 |
| 2022-08-18 | 223.74 |
| 2022-08-17 | 225.98 |
| 2022-08-16 | 224.70 |
| 2022-08-15 | 228.53 |
| 2022-08-12 | 230.76 |
| 2022-08-11 | 228.53 |
| 2022-08-10 | 221.51 |
| 2022-08-09 | 227.25 |
| 2022-08-08 | 228.21 |
| 2022-08-05 | 230.44 |
| 2022-08-04 | 230.13 |
| 2022-08-03 | 223.74 |
| 2022-08-02 | 222.46 |
| 2022-08-01 | 230.13 |
| 2022-07-29 | 230.13 |
| 2022-07-28 | 237.15 |
| 2022-07-27 | 238.43 |
| 2022-07-26 | 242.58 |
| 2022-07-25 | 237.15 |
| 2022-07-22 | 236.83 |
| 2022-07-21 | 236.51 |
| 2022-07-20 | 242.26 |
| 2022-07-19 | 238.75 |
| 2022-07-18 | 240.98 |
| 2022-07-15 | 232.68 |
| 2022-07-14 | 239.07 |
| 2022-07-13 | 240.66 |
| 2022-07-12 | 240.98 |
| 2022-07-11 | 245.45 |
| 2022-07-08 | 254.71 |
| 2022-07-07 | 254.07 |
| 2022-07-06 | 251.52 |
| 2022-07-05 | 256.31 |
| 2022-07-04 | 255.67 |
| 2022-06-30 | 255.67 |
| 2022-06-29 | 257.26 |
| 2022-06-28 | 262.69 |
| 2022-06-27 | 260.46 |
| 2022-06-24 | 251.84 |
| 2022-06-23 | 245.13 |
| 2022-06-22 | 240.66 |
| 2022-06-21 | 249.28 |
| 2022-06-20 | 243.54 |
| 2022-06-17 | 242.58 |
| 2022-06-16 | 237.79 |
| 2022-06-15 | 245.45 |
| 2022-06-14 | 240.98 |
| 2022-06-13 | 240.66 |
| 2022-06-10 | 253.11 |
| 2022-06-09 | 253.75 |
| 2022-06-08 | 255.35 |
| 2022-06-07 | 248.00 |
| 2022-06-06 | 249.60 |
| 2022-06-02 | 240.66 |
| 2022-06-01 | 243.54 |
| 2022-05-31 | 245.13 |
| 2022-05-30 | 240.34 |
| 2022-05-27 | 233.96 |
| 2022-05-26 | 224.06 |
| 2022-05-25 | 225.34 |
| 2022-05-24 | 224.38 |
| 2022-05-23 | 229.17 |
| 2022-05-20 | 233.00 |
| 2022-05-19 | 223.74 |
| 2022-05-18 | 231.08 |
| 2022-05-17 | 230.76 |
| 2022-05-16 | 220.23 |
| 2022-05-13 | 219.27 |
| 2022-05-12 | 210.81 |
| 2022-05-11 | 218.63 |
| 2022-05-10 | 214.80 |
| 2022-05-06 | 221.51 |
| 2022-05-05 | 233.32 |
| 2022-05-04 | 234.91 |
| 2022-05-03 | 238.75 |
| 2022-04-29 | 238.75 |
| 2022-04-28 | 225.34 |
| 2022-04-27 | 220.23 |
| 2022-04-26 | 220.23 |
| 2022-04-25 | 220.55 |
| 2022-04-22 | 231.36 |
| 2022-04-21 | 231.99 |
| 2022-04-20 | 235.81 |
| 2022-04-19 | 237.40 |
| 2022-04-14 | 245.35 |
| 2022-04-13 | 243.12 |
| 2022-04-12 | 242.17 |
| 2022-04-11 | 240.58 |
| 2022-04-08 | 251.39 |
| 2022-04-07 | 250.12 |
| 2022-04-06 | 253.94 |
| 2022-04-04 | 260.93 |
| 2022-04-01 | 253.94 |
| 2022-03-31 | 254.25 |
| 2022-03-30 | 256.16 |
| 2022-03-29 | 251.71 |
| 2022-03-28 | 247.89 |
| 2022-03-25 | 243.12 |
| 2022-03-24 | 252.03 |
| 2022-03-23 | 254.89 |
| 2022-03-22 | 251.07 |
| 2022-03-21 | 240.26 |
| 2022-03-18 | 244.40 |
| 2022-03-17 | 244.71 |
| 2022-03-16 | 221.82 |
| 2022-03-15 | 196.54 |
| 2022-03-14 | 214.82 |
| 2022-03-11 | 230.72 |
| 2022-03-10 | 235.49 |
| 2022-03-09 | 230.40 |
| 2022-03-08 | 231.99 |
| 2022-03-07 | 237.40 |
| 2022-03-04 | 250.76 |
| 2022-03-03 | 259.98 |
| 2022-03-02 | 257.75 |
| 2022-03-01 | 263.79 |
| 2022-02-28 | 263.79 |
| 2022-02-25 | 264.43 |
| 2022-02-24 | 266.66 |
| 2022-02-23 | 278.42 |
| 2022-02-22 | 275.56 |
| 2022-02-21 | 287.01 |
| 2022-02-18 | 289.23 |
| 2022-02-17 | 296.23 |
| 2022-02-16 | 294.64 |
| 2022-02-15 | 288.92 |
| 2022-02-14 | 292.41 |
| 2022-02-11 | 297.82 |
| 2022-02-10 | 298.14 |
| 2022-02-09 | 296.87 |
| 2022-02-08 | 289.23 |
| 2022-02-07 | 292.41 |
| 2022-02-04 | 292.73 |
| 2022-01-31 | 281.28 |
| 2022-01-28 | 276.51 |
| 2022-01-27 | 280.33 |
| 2022-01-26 | 287.96 |
| 2022-01-25 | 287.96 |
| 2022-01-24 | 294.32 |
| 2022-01-21 | 298.46 |
| 2022-01-20 | 298.77 |
| 2022-01-19 | 285.10 |
| 2022-01-18 | 285.74 |
| 2022-01-17 | 287.01 |
| 2022-01-14 | 289.23 |
| 2022-01-13 | 290.51 |
| 2022-01-12 | 289.55 |
| 2022-01-11 | 279.38 |
| 2022-01-10 | 279.06 |
| 2022-01-07 | 275.88 |
| 2022-01-06 | 269.20 |
| 2022-01-05 | 266.34 |
| 2022-01-04 | 272.70 |
| 2022-01-03 | 272.06 |
| 2021-12-31 | 273.97 |
| 2021-12-30 | 270.15 |
| 2021-12-29 | 268.88 |
| 2021-12-28 | 272.38 |
| 2021-12-24 | 271.74 |
| 2021-12-23 | 271.11 |
| 2021-12-22 | 268.88 |
| 2021-12-21 | 267.29 |
| 2021-12-20 | 264.11 |
| 2021-12-17 | 271.11 |
| 2021-12-16 | 276.20 |
| 2021-12-15 | 274.92 |
| 2021-12-14 | 277.79 |
| 2021-12-13 | 283.83 |
| 2021-12-10 | 283.51 |
| 2021-12-09 | 287.64 |
| 2021-12-08 | 284.15 |
| 2021-12-07 | 283.83 |
| 2021-12-06 | 273.65 |
| 2021-12-03 | 280.33 |
| 2021-12-02 | 280.97 |
| 2021-12-01 | 279.06 |
| 2021-11-30 | 275.56 |
| 2021-11-29 | 283.83 |
| 2021-11-26 | 285.74 |
| 2021-11-25 | 296.23 |
| 2021-11-24 | 295.28 |
| 2021-11-23 | 294.64 |
| 2021-11-22 | 299.09 |
| 2021-11-19 | 300.36 |
| 2021-11-18 | 303.86 |
| 2021-11-17 | 309.90 |
| 2021-11-16 | 310.22 |
| 2021-11-15 | 306.41 |
| 2021-11-12 | 305.45 |
| 2021-11-11 | 304.50 |
| 2021-11-10 | 300.05 |
| 2021-11-09 | 296.87 |
| 2021-11-08 | 296.87 |
| 2021-11-05 | 298.77 |
| 2021-11-04 | 303.54 |
| 2021-11-03 | 300.05 |
| 2021-11-02 | 302.27 |
| 2021-11-01 | 302.27 |
| 2021-10-29 | 305.77 |
| 2021-10-28 | 307.68 |
| 2021-10-27 | 309.24 |
| 2021-10-26 | 315.47 |
| 2021-10-25 | 317.02 |
| 2021-10-22 | 316.71 |
| 2021-10-21 | 314.53 |
| 2021-10-20 | 317.65 |
| 2021-10-19 | 311.73 |
| 2021-10-18 | 306.43 |
| 2021-10-15 | 304.56 |
| 2021-10-12 | 298.65 |
| 2021-10-11 | 303.94 |
| 2021-10-08 | 296.78 |
| 2021-10-07 | 294.91 |
| 2021-10-06 | 283.39 |
| 2021-10-05 | 285.57 |
| 2021-10-04 | 284.94 |
| 2021-09-30 | 292.73 |
| 2021-09-29 | 294.29 |
| 2021-09-28 | 291.17 |
| 2021-09-27 | 286.50 |
| 2021-09-24 | 287.12 |
| 2021-09-23 | 292.11 |
| 2021-09-21 | 287.12 |
| 2021-09-20 | 285.57 |
| 2021-09-17 | 298.34 |
| 2021-09-16 | 294.91 |
| 2021-09-15 | 301.45 |
| 2021-09-14 | 307.37 |
| 2021-09-13 | 312.04 |
| 2021-09-10 | 317.96 |
| 2021-09-09 | 310.17 |
| 2021-09-08 | 318.89 |
| 2021-09-07 | 320.14 |
| 2021-09-06 | 316.71 |
| 2021-09-03 | 313.28 |
| 2021-09-02 | 315.78 |
| 2021-09-01 | 314.22 |
| 2021-08-31 | 311.42 |
| 2021-08-30 | 306.43 |
| 2021-08-27 | 304.25 |
| 2021-08-26 | 304.56 |
| 2021-08-25 | 308.92 |
| 2021-08-24 | 308.61 |
| 2021-08-23 | 299.89 |
| 2021-08-20 | 295.22 |
| 2021-08-19 | 302.38 |
| 2021-08-18 | 310.79 |
| 2021-08-17 | 308.92 |
| 2021-08-16 | 316.09 |
| 2021-08-13 | 318.89 |
| 2021-08-12 | 320.14 |
| 2021-08-11 | 322.63 |
| 2021-08-10 | 321.69 |
| 2021-08-09 | 316.71 |
| 2021-08-06 | 315.78 |
| 2021-08-05 | 316.09 |
| 2021-08-04 | 319.51 |
| 2021-08-03 | 315.47 |
| 2021-08-02 | 316.09 |
| 2021-07-30 | 312.97 |
| 2021-07-29 | 317.96 |
| 2021-07-28 | 305.50 |
| 2021-07-27 | 299.58 |
| 2021-07-26 | 315.78 |
| 2021-07-23 | 333.84 |
| 2021-07-22 | 339.76 |
| 2021-07-21 | 332.28 |
| 2021-07-20 | 332.28 |
| 2021-07-19 | 336.02 |
| 2021-07-16 | 345.36 |
| 2021-07-15 | 343.81 |
| 2021-07-14 | 340.69 |
| 2021-07-13 | 343.49 |
| 2021-07-12 | 337.58 |
| 2021-07-09 | 335.09 |
| 2021-07-08 | 331.97 |
| 2021-07-07 | 344.43 |
| 2021-07-06 | 344.74 |
| 2021-07-05 | 345.99 |
| 2021-07-02 | 347.54 |
| 2021-06-30 | 355.33 |
| 2021-06-29 | 358.13 |
| 2021-06-28 | 361.56 |
| 2021-06-25 | 361.25 |
| 2021-06-24 | 355.95 |
| 2021-06-23 | 355.02 |
| 2021-06-22 | 346.30 |
| 2021-06-21 | 349.41 |
| 2021-06-18 | 354.08 |
| 2021-06-17 | 349.72 |
| 2021-06-16 | 348.48 |
| 2021-06-15 | 351.59 |
| 2021-06-11 | 354.71 |
| 2021-06-10 | 352.84 |
| 2021-06-09 | 353.15 |
| 2021-06-08 | 353.46 |
| 2021-06-07 | 353.77 |
| 2021-06-04 | 355.33 |
| 2021-06-03 | 355.64 |
| 2021-06-02 | 360.62 |
| 2021-06-01 | 363.74 |
| 2021-05-31 | 357.82 |
| 2021-05-28 | 358.13 |
| 2021-05-27 | 357.51 |
| 2021-05-26 | 357.51 |
| 2021-05-25 | 354.40 |
| 2021-05-24 | 346.30 |
| 2021-05-21 | 345.99 |
| 2021-05-20 | 345.68 |
| 2021-05-18 | 348.17 |
| 2021-05-17 | 341.94 |
| 2021-05-14 | 339.13 |
| 2021-05-13 | 335.71 |
| 2021-05-12 | 342.25 |
| 2021-05-11 | 337.89 |
| 2021-05-10 | 347.54 |
| 2021-05-07 | 348.79 |
| 2021-05-06 | 348.17 |
| 2021-05-05 | 345.99 |
| 2021-05-04 | 348.17 |
| 2021-05-03 | 343.49 |
| 2021-04-30 | 348.48 |
| 2021-04-29 | 358.76 |
| 2021-04-28 | 352.84 |
| 2021-04-27 | 350.06 |
| 2021-04-26 | 350.99 |
| 2021-04-23 | 353.15 |
| 2021-04-22 | 347.59 |
| 2021-04-21 | 346.05 |
| 2021-04-20 | 353.15 |
| 2021-04-19 | 353.46 |
| 2021-04-16 | 351.29 |
| 2021-04-15 | 347.90 |
| 2021-04-14 | 350.68 |
| 2021-04-13 | 346.36 |
| 2021-04-12 | 342.03 |
| 2021-04-09 | 347.59 |
| 2021-04-08 | 351.91 |
| 2021-04-07 | 346.05 |
| 2021-04-01 | 350.06 |
| 2021-03-31 | 342.34 |
| 2021-03-30 | 344.81 |
| 2021-03-29 | 341.73 |
| 2021-03-26 | 340.80 |
| 2021-03-25 | 334.63 |
| 2021-03-24 | 334.01 |
| 2021-03-23 | 344.50 |
| 2021-03-22 | 349.13 |
| 2021-03-19 | 350.37 |
| 2021-03-18 | 357.78 |
| 2021-03-17 | 352.22 |
| 2021-03-16 | 351.60 |
| 2021-03-15 | 349.44 |
| 2021-03-12 | 347.59 |
| 2021-03-11 | 356.54 |
| 2021-03-10 | 349.75 |
| 2021-03-09 | 346.97 |
| 2021-03-08 | 343.58 |
| 2021-03-05 | 351.29 |
| 2021-03-04 | 354.07 |
| 2021-03-03 | 363.02 |
| 2021-03-02 | 351.29 |
| 2021-03-01 | 356.54 |
| 2021-02-26 | 350.99 |
| 2021-02-25 | 367.96 |
| 2021-02-24 | 361.17 |
| 2021-02-23 | 375.37 |
| 2021-02-22 | 371.05 |
| 2021-02-19 | 375.37 |
| 2021-02-18 | 375.06 |
| 2021-02-17 | 382.16 |
| 2021-02-16 | 376.92 |
| 2021-02-11 | 367.96 |
| 2021-02-10 | 367.04 |
| 2021-02-09 | 356.54 |
| 2021-02-08 | 355.31 |
| 2021-02-05 | 355.00 |
| 2021-02-04 | 351.29 |
| 2021-02-03 | 354.69 |
| 2021-02-02 | 354.07 |
| 2021-02-01 | 348.52 |
| 2021-01-29 | 339.26 |
| 2021-01-28 | 342.96 |
| 2021-01-27 | 354.69 |
| 2021-01-26 | 356.23 |
| 2021-01-25 | 367.35 |
| 2021-01-22 | 357.16 |
| 2021-01-21 | 363.95 |
| 2021-01-20 | 364.26 |
| 2021-01-19 | 359.94 |
| 2021-01-18 | 347.59 |
| 2021-01-15 | 344.20 |
| 2021-01-14 | 342.03 |
| 2021-01-13 | 338.33 |
| 2021-01-12 | 338.33 |
| 2021-01-11 | 334.01 |
| 2021-01-08 | 332.47 |
| 2021-01-07 | 327.53 |
| 2021-01-06 | 329.69 |
| 2021-01-05 | 328.14 |
| 2021-01-04 | 326.60 |
| 2020-12-31 | 322.90 |
| 2020-12-30 | 321.97 |
| 2020-12-29 | 312.71 |
| 2020-12-28 | 308.70 |
| 2020-12-24 | 310.55 |
| 2020-12-23 | 309.31 |
| 2020-12-22 | 305.92 |
| 2020-12-21 | 308.39 |
| 2020-12-18 | 310.55 |
| 2020-12-17 | 314.56 |
| 2020-12-16 | 311.78 |
| 2020-12-15 | 307.46 |
| 2020-12-14 | 310.24 |
| 2020-12-11 | 312.09 |
| 2020-12-10 | 310.55 |
| 2020-12-09 | 311.78 |
| 2020-12-08 | 308.39 |
| 2020-12-07 | 310.86 |
| 2020-12-04 | 316.41 |
| 2020-12-03 | 315.18 |
| 2020-12-02 | 311.78 |
| 2020-12-01 | 312.40 |
| 2020-11-30 | 309.93 |
| 2020-11-27 | 317.96 |
| 2020-11-26 | 315.80 |
| 2020-11-25 | 313.33 |
| 2020-11-24 | 312.71 |
| 2020-11-23 | 311.17 |
| 2020-11-20 | 310.24 |
| 2020-11-19 | 309.31 |
| 2020-11-18 | 311.78 |
| 2020-11-17 | 310.24 |
| 2020-11-16 | 309.62 |
| 2020-11-13 | 305.92 |
| 2020-11-12 | 306.54 |
| 2020-11-11 | 307.46 |
| 2020-11-10 | 307.46 |
| 2020-11-09 | 303.76 |
| 2020-11-06 | 299.44 |
| 2020-11-05 | 296.66 |
| 2020-11-04 | 285.85 |
| 2020-11-03 | 287.71 |
| 2020-11-02 | 279.68 |
| 2020-10-30 | 274.12 |
| 2020-10-29 | 281.53 |
| 2020-10-28 | 282.73 |
| 2020-10-27 | 283.64 |
| 2020-10-23 | 286.34 |
| 2020-10-22 | 284.24 |
| 2020-10-21 | 283.94 |
| 2020-10-20 | 280.93 |
| 2020-10-19 | 280.63 |
| 2020-10-16 | 278.83 |
| 2020-10-15 | 274.32 |
| 2020-10-14 | 282.13 |
| 2020-10-12 | 283.04 |
| 2020-10-09 | 275.52 |
| 2020-10-08 | 274.92 |
| 2020-10-07 | 276.72 |
| 2020-10-06 | 272.51 |
| 2020-10-05 | 268.60 |
| 2020-09-30 | 265.00 |
| 2020-09-29 | 261.99 |
| 2020-09-28 | 265.00 |
| 2020-09-25 | 261.69 |
| 2020-09-24 | 262.59 |
| 2020-09-23 | 268.60 |
| 2020-09-22 | 268.30 |
| 2020-09-21 | 271.61 |
| 2020-09-18 | 279.43 |
| 2020-09-17 | 277.62 |
| 2020-09-16 | 283.04 |
| 2020-09-15 | 283.64 |
| 2020-09-14 | 281.83 |
| 2020-09-11 | 279.73 |
| 2020-09-10 | 277.92 |
| 2020-09-09 | 279.43 |
| 2020-09-08 | 281.53 |
| 2020-09-07 | 282.43 |
| 2020-09-04 | 283.64 |
| 2020-09-03 | 286.64 |
| 2020-09-02 | 288.15 |
| 2020-09-01 | 289.05 |
| 2020-08-31 | 288.45 |
| 2020-08-28 | 292.66 |
| 2020-08-27 | 290.25 |
| 2020-08-26 | 292.66 |
| 2020-08-25 | 293.26 |
| 2020-08-24 | 293.56 |
| 2020-08-21 | 287.55 |
| 2020-08-20 | 282.43 |
| 2020-08-19 | 289.05 |
| 2020-08-18 | 291.15 |
| 2020-08-17 | 290.85 |
| 2020-08-14 | 288.15 |
| 2020-08-13 | 289.35 |
| 2020-08-12 | 289.05 |
| 2020-08-11 | 284.24 |
| 2020-08-10 | 277.32 |
| 2020-08-07 | 278.53 |
| 2020-08-06 | 284.84 |
| 2020-08-05 | 287.85 |
| 2020-08-04 | 285.14 |
| 2020-08-03 | 277.62 |
| 2020-07-31 | 279.73 |
| 2020-07-30 | 280.93 |
| 2020-07-29 | 283.64 |
| 2020-07-28 | 282.73 |
| 2020-07-27 | 281.23 |
| 2020-07-24 | 281.23 |
| 2020-07-23 | 289.35 |
| 2020-07-22 | 286.04 |
| 2020-07-21 | 295.06 |
| 2020-07-20 | 286.64 |
| 2020-07-17 | 287.85 |
| 2020-07-16 | 285.74 |
| 2020-07-15 | 293.56 |
| 2020-07-14 | 293.26 |
| 2020-07-13 | 298.07 |
| 2020-07-10 | 295.96 |
| 2020-07-09 | 304.08 |
| 2020-07-08 | 301.98 |
| 2020-07-07 | 300.47 |
| 2020-07-06 | 304.98 |
| 2020-07-03 | 289.65 |
| 2020-07-02 | 286.34 |
| 2020-06-30 | 274.32 |
| 2020-06-29 | 272.21 |
| 2020-06-26 | 275.82 |
| 2020-06-24 | 279.43 |
| 2020-06-23 | 281.23 |
| 2020-06-22 | 275.82 |
| 2020-06-19 | 276.72 |
| 2020-06-18 | 274.02 |
| 2020-06-17 | 274.32 |
| 2020-06-16 | 272.81 |
| 2020-06-15 | 263.79 |
| 2020-06-12 | 271.31 |
| 2020-06-11 | 273.72 |
| 2020-06-10 | 282.73 |
| 2020-06-09 | 282.43 |
| 2020-06-08 | 277.92 |
| 2020-06-05 | 277.92 |
| 2020-06-04 | 271.61 |
| 2020-06-03 | 271.01 |
| 2020-06-02 | 264.70 |
| 2020-06-01 | 260.49 |
| 2020-05-29 | 248.76 |
| 2020-05-28 | 251.02 |
| 2020-05-27 | 253.27 |
| 2020-05-26 | 255.53 |
| 2020-05-25 | 248.01 |
| 2020-05-22 | 248.01 |
| 2020-05-21 | 267.55 |
| 2020-05-20 | 270.56 |
| 2020-05-19 | 269.81 |
| 2020-05-18 | 263.79 |
| 2020-05-15 | 260.79 |
| 2020-05-14 | 260.79 |
| 2020-05-13 | 266.05 |
| 2020-05-12 | 267.55 |
| 2020-05-11 | 272.81 |
| 2020-05-08 | 266.80 |
| 2020-05-07 | 263.04 |
| 2020-05-06 | 266.05 |
| 2020-05-05 | 260.79 |
| 2020-05-04 | 257.03 |
| 2020-04-29 | 272.06 |
| 2020-04-28 | 272.06 |
| 2020-04-27 | 266.95 |
| 2020-04-24 | 260.21 |
| 2020-04-23 | 261.71 |
| 2020-04-22 | 260.96 |
| 2020-04-21 | 259.46 |
| 2020-04-20 | 268.45 |
| 2020-04-17 | 267.70 |
| 2020-04-16 | 263.21 |
| 2020-04-15 | 263.96 |
| 2020-04-14 | 269.95 |
| 2020-04-09 | 266.95 |
| 2020-04-08 | 262.46 |
| 2020-04-07 | 266.95 |
| 2020-04-06 | 258.71 |
| 2020-04-03 | 251.22 |
| 2020-04-02 | 251.97 |
| 2020-04-01 | 248.98 |
| 2020-03-31 | 257.22 |
| 2020-03-30 | 250.48 |
| 2020-03-27 | 255.72 |
| 2020-03-26 | 253.47 |
| 2020-03-25 | 256.47 |
| 2020-03-24 | 245.23 |
| 2020-03-23 | 229.51 |
| 2020-03-20 | 245.98 |
| 2020-03-19 | 229.51 |
| 2020-03-18 | 239.24 |
| 2020-03-17 | 253.47 |
| 2020-03-16 | 251.97 |
| 2020-03-13 | 264.70 |
| 2020-03-12 | 269.20 |
| 2020-03-11 | 283.43 |
| 2020-03-10 | 284.92 |
| 2020-03-09 | 281.18 |
| 2020-03-06 | 296.91 |
| 2020-03-05 | 305.14 |
| 2020-03-04 | 297.65 |
| 2020-03-03 | 298.40 |
| 2020-03-02 | 299.15 |
| 2020-02-28 | 296.16 |
| 2020-02-27 | 306.64 |
| 2020-02-26 | 303.65 |
| 2020-02-25 | 305.89 |
| 2020-02-24 | 305.14 |
| 2020-02-21 | 311.88 |
| 2020-02-20 | 315.63 |
| 2020-02-19 | 317.13 |
| 2020-02-18 | 314.88 |
| 2020-02-17 | 321.62 |
| 2020-02-14 | 319.37 |
| 2020-02-13 | 318.62 |
| 2020-02-12 | 320.12 |
| 2020-02-11 | 315.63 |
| 2020-02-10 | 310.39 |
| 2020-02-07 | 312.63 |
| 2020-02-06 | 314.88 |
| 2020-02-05 | 303.65 |
| 2020-02-04 | 302.15 |
| 2020-02-03 | 296.91 |
| 2020-01-31 | 296.91 |
| 2020-01-30 | 299.15 |
| 2020-01-29 | 308.89 |
| 2020-01-24 | 320.87 |
| 2020-01-23 | 319.37 |
| 2020-01-22 | 327.61 |
| 2020-01-21 | 321.62 |
| 2020-01-20 | 333.60 |
| 2020-01-17 | 337.35 |
| 2020-01-16 | 334.35 |
| 2020-01-15 | 333.60 |
| 2020-01-14 | 335.10 |
| 2020-01-13 | 336.60 |
| 2020-01-10 | 331.35 |
| 2020-01-09 | 331.35 |
| 2020-01-08 | 323.12 |
| 2020-01-07 | 326.11 |
| 2020-01-06 | 326.11 |
| 2020-01-03 | 329.11 |
| 2020-01-02 | 329.86 |
| 2019-12-31 | 326.11 |
| 2019-12-30 | 327.61 |
| 2019-12-27 | 325.36 |
| 2019-12-24 | 319.37 |
| 2019-12-23 | 320.87 |
| 2019-12-20 | 321.62 |
| 2019-12-19 | 319.37 |
| 2019-12-18 | 320.12 |
| 2019-12-17 | 319.37 |
| 2019-12-16 | 314.88 |
| 2019-12-13 | 317.13 |
| 2019-12-12 | 307.39 |
| 2019-12-11 | 301.40 |
| 2019-12-10 | 298.40 |
| 2019-12-09 | 299.90 |
| 2019-12-06 | 299.15 |
| 2019-12-05 | 296.16 |
| 2019-12-04 | 293.16 |
| 2019-12-03 | 297.65 |
| 2019-12-02 | 299.15 |
| 2019-11-29 | 296.91 |
| 2019-11-28 | 305.14 |
| 2019-11-27 | 306.64 |
| 2019-11-26 | 305.89 |
| 2019-11-25 | 306.64 |
| 2019-11-22 | 300.65 |
| 2019-11-21 | 298.40 |
| 2019-11-20 | 305.14 |
| 2019-11-19 | 308.14 |
| 2019-11-18 | 301.40 |
| 2019-11-15 | 296.91 |
| 2019-11-14 | 297.65 |
| 2019-11-13 | 299.90 |
| 2019-11-12 | 307.39 |
| 2019-11-11 | 305.89 |
| 2019-11-08 | 316.38 |
| 2019-11-07 | 319.37 |
| 2019-11-06 | 317.13 |
| 2019-11-05 | 317.13 |
| 2019-11-04 | 315.63 |
| 2019-11-01 | 308.89 |
| 2019-10-31 | 305.14 |
| 2019-10-30 | 301.70 |
| 2019-10-29 | 303.88 |
| 2019-10-28 | 304.61 |
| 2019-10-25 | 302.43 |
| 2019-10-24 | 302.43 |
| 2019-10-23 | 300.24 |
| 2019-10-22 | 303.15 |
| 2019-10-21 | 301.70 |
| 2019-10-18 | 302.43 |
| 2019-10-17 | 304.61 |
| 2019-10-16 | 300.97 |
| 2019-10-15 | 298.79 |
| 2019-10-14 | 299.52 |
| 2019-10-11 | 297.33 |
| 2019-10-10 | 287.14 |
| 2019-10-09 | 287.14 |
| 2019-10-08 | 290.06 |
| 2019-10-04 | 288.60 |
| 2019-10-03 | 292.97 |
| 2019-10-02 | 291.51 |
| 2019-09-30 | 292.24 |
| 2019-09-27 | 290.78 |
| 2019-09-26 | 291.51 |
| 2019-09-25 | 290.78 |
| 2019-09-24 | 295.88 |
| 2019-09-23 | 294.42 |
| 2019-09-20 | 298.06 |
| 2019-09-19 | 298.06 |
| 2019-09-18 | 302.43 |
| 2019-09-17 | 302.43 |
| 2019-09-16 | 306.79 |
| 2019-09-13 | 310.43 |
| 2019-09-12 | 306.79 |
| 2019-09-11 | 306.79 |
| 2019-09-10 | 300.97 |
| 2019-09-09 | 300.97 |
| 2019-09-06 | 299.52 |
| 2019-09-05 | 298.79 |
| 2019-09-04 | 297.33 |
| 2019-09-03 | 282.78 |
| 2019-09-02 | 284.23 |
| 2019-08-30 | 285.69 |
| 2019-08-29 | 284.96 |
| 2019-08-28 | 283.51 |
| 2019-08-27 | 284.23 |
| 2019-08-26 | 284.96 |
| 2019-08-23 | 291.51 |
| 2019-08-22 | 290.06 |
| 2019-08-21 | 292.97 |
| 2019-08-20 | 292.97 |
| 2019-08-19 | 292.24 |
| 2019-08-16 | 285.69 |
| 2019-08-15 | 281.32 |
| 2019-08-14 | 277.68 |
| 2019-08-13 | 278.41 |
| 2019-08-12 | 285.69 |
| 2019-08-09 | 287.87 |
| 2019-08-08 | 290.78 |
| 2019-08-07 | 289.33 |
| 2019-08-06 | 289.33 |
| 2019-08-05 | 290.78 |
| 2019-08-02 | 301.70 |
| 2019-08-01 | 311.89 |
| 2019-07-31 | 314.80 |
| 2019-07-30 | 319.89 |
| 2019-07-29 | 319.16 |
| 2019-07-26 | 322.80 |
| 2019-07-25 | 326.44 |
| 2019-07-24 | 324.99 |
| 2019-07-23 | 324.26 |
| 2019-07-22 | 322.07 |
| 2019-07-19 | 328.62 |
| 2019-07-18 | 324.26 |
| 2019-07-17 | 326.44 |
| 2019-07-16 | 326.44 |
| 2019-07-15 | 325.71 |
| 2019-07-12 | 324.99 |
| 2019-07-11 | 323.53 |
| 2019-07-10 | 320.62 |
| 2019-07-09 | 319.16 |
| 2019-07-08 | 322.07 |
| 2019-07-05 | 329.35 |
| 2019-07-04 | 330.08 |
| 2019-07-03 | 330.08 |
| 2019-07-02 | 330.81 |
| 2019-06-28 | 323.53 |
| 2019-06-27 | 324.99 |
| 2019-06-26 | 318.44 |
| 2019-06-25 | 317.71 |
| 2019-06-24 | 322.07 |
| 2019-06-21 | 322.07 |
| 2019-06-20 | 323.53 |
| 2019-06-19 | 316.98 |
| 2019-06-18 | 306.79 |
| 2019-06-17 | 303.88 |
| 2019-06-14 | 301.70 |
| 2019-06-13 | 304.61 |
| 2019-06-12 | 304.61 |
| 2019-06-11 | 311.16 |
| 2019-06-10 | 308.25 |
| 2019-06-06 | 298.79 |
| 2019-06-05 | 298.79 |
| 2019-06-04 | 295.88 |
| 2019-06-03 | 297.33 |
| 2019-05-31 | 298.06 |
| 2019-05-30 | 300.97 |
| 2019-05-29 | 302.43 |
| 2019-05-28 | 303.88 |
| 2019-05-27 | 302.43 |
| 2019-05-24 | 303.88 |
| 2019-05-23 | 302.43 |
| 2019-05-22 | 306.79 |
| 2019-05-21 | 307.52 |
| 2019-05-20 | 308.25 |
| 2019-05-17 | 310.43 |
| 2019-05-16 | 314.07 |
| 2019-05-15 | 313.34 |
| 2019-05-14 | 311.89 |
| 2019-05-10 | 317.71 |
| 2019-05-09 | 314.80 |
| 2019-05-08 | 324.26 |
| 2019-05-07 | 329.35 |
| 2019-05-06 | 327.90 |
| 2019-05-03 | 340.27 |
| 2019-05-02 | 338.08 |
| 2019-04-30 | 334.45 |
| 2019-04-29 | 338.08 |
| 2019-04-26 | 332.99 |
| 2019-04-25 | 332.99 |
| 2019-04-24 | 335.89 |
| 2019-04-23 | 338.06 |
| 2019-04-18 | 338.06 |
| 2019-04-17 | 340.95 |
| 2019-04-16 | 340.95 |
| 2019-04-15 | 335.89 |
| 2019-04-12 | 337.33 |
| 2019-04-11 | 336.61 |
| 2019-04-10 | 340.95 |
| 2019-04-09 | 341.68 |
| 2019-04-08 | 340.23 |
| 2019-04-04 | 338.78 |
| 2019-04-03 | 338.06 |
| 2019-04-02 | 333.71 |
| 2019-04-01 | 332.99 |
| 2019-03-29 | 325.75 |
| 2019-03-28 | 320.68 |
| 2019-03-27 | 321.41 |
| 2019-03-26 | 317.78 |
| 2019-03-25 | 317.78 |
| 2019-03-22 | 325.75 |
| 2019-03-21 | 325.75 |
| 2019-03-20 | 329.37 |
| 2019-03-19 | 331.54 |
| 2019-03-18 | 330.09 |
| 2019-03-15 | 325.75 |
| 2019-03-14 | 322.85 |
| 2019-03-13 | 321.41 |
| 2019-03-12 | 324.30 |
| 2019-03-11 | 317.06 |
| 2019-03-08 | 312.72 |
| 2019-03-07 | 319.96 |
| 2019-03-06 | 324.30 |
| 2019-03-05 | 323.58 |
| 2019-03-04 | 322.85 |
| 2019-03-01 | 321.41 |
| 2019-02-28 | 318.51 |
| 2019-02-27 | 320.68 |
| 2019-02-26 | 320.68 |
| 2019-02-25 | 323.58 |
| 2019-02-22 | 321.41 |
| 2019-02-21 | 318.51 |
| 2019-02-20 | 316.34 |
| 2019-02-19 | 312.72 |
| 2019-02-18 | 314.16 |
| 2019-02-15 | 306.92 |
| 2019-02-14 | 314.89 |
| 2019-02-13 | 315.61 |
| 2019-02-12 | 311.27 |
| 2019-02-11 | 310.54 |
| 2019-02-08 | 307.65 |
| 2019-02-04 | 307.65 |
| 2019-02-01 | 306.92 |
| 2019-01-31 | 307.65 |
| 2019-01-30 | 302.58 |
| 2019-01-29 | 301.13 |
| 2019-01-28 | 301.86 |
| 2019-01-25 | 302.58 |
| 2019-01-24 | 295.34 |
| 2019-01-23 | 293.89 |
| 2019-01-22 | 293.17 |
| 2019-01-21 | 296.06 |
| 2019-01-18 | 294.61 |
| 2019-01-17 | 290.99 |
| 2019-01-16 | 292.44 |
| 2019-01-15 | 290.99 |
| 2019-01-14 | 283.03 |
| 2019-01-11 | 288.10 |
| 2019-01-10 | 287.37 |
| 2019-01-09 | 285.93 |
| 2019-01-08 | 276.51 |
| 2019-01-07 | 277.24 |
| 2019-01-04 | 273.62 |
| 2019-01-03 | 265.65 |
| 2019-01-02 | 265.65 |
| 2018-12-31 | 277.24 |
| 2018-12-28 | 271.44 |
| 2018-12-27 | 270.72 |
| 2018-12-24 | 274.34 |
| 2018-12-21 | 275.79 |
| 2018-12-20 | 274.34 |
| 2018-12-19 | 277.24 |
| 2018-12-18 | 276.51 |
| 2018-12-17 | 281.58 |
| 2018-12-14 | 280.86 |
| 2018-12-13 | 288.10 |
| 2018-12-12 | 283.75 |
| 2018-12-11 | 275.79 |
| 2018-12-10 | 276.51 |
| 2018-12-07 | 279.41 |
| 2018-12-06 | 281.58 |
| 2018-12-05 | 290.99 |
| 2018-12-04 | 297.51 |
| 2018-12-03 | 296.79 |
| 2018-11-30 | 286.65 |
| 2018-11-29 | 285.93 |
| 2018-11-28 | 288.10 |
| 2018-11-27 | 283.03 |
| 2018-11-26 | 284.48 |
| 2018-11-23 | 278.69 |
| 2018-11-22 | 279.41 |
| 2018-11-21 | 278.69 |
| 2018-11-20 | 277.24 |
| 2018-11-19 | 283.03 |
| 2018-11-16 | 280.86 |
| 2018-11-15 | 280.86 |
| 2018-11-14 | 274.34 |
| 2018-11-13 | 276.51 |
| 2018-11-12 | 273.62 |
| 2018-11-09 | 272.89 |
| 2018-11-08 | 282.31 |
| 2018-11-07 | 280.86 |
| 2018-11-06 | 280.13 |
| 2018-11-05 | 277.24 |
| 2018-11-02 | 285.20 |
| 2018-11-01 | 269.27 |
| 2018-10-31 | 262.76 |
| 2018-10-30 | 259.28 |
| 2018-10-29 | 262.09 |
| 2018-10-26 | 259.98 |
| 2018-10-25 | 264.89 |
| 2018-10-24 | 268.40 |
| 2018-10-23 | 269.10 |
| 2018-10-22 | 280.33 |
| 2018-10-19 | 271.91 |
| 2018-10-18 | 269.81 |
| 2018-10-16 | 270.51 |
| 2018-10-15 | 269.81 |
| 2018-10-12 | 274.72 |
| 2018-10-11 | 267.00 |
| 2018-10-10 | 281.03 |
| 2018-10-09 | 280.33 |
| 2018-10-08 | 281.03 |
| 2018-10-05 | 285.95 |
| 2018-10-04 | 286.65 |
| 2018-10-03 | 292.26 |
| 2018-10-02 | 292.96 |
| 2018-09-28 | 302.09 |
| 2018-09-27 | 301.38 |
| 2018-09-26 | 302.79 |
| 2018-09-24 | 297.88 |
| 2018-09-21 | 304.89 |
| 2018-09-20 | 297.88 |
| 2018-09-19 | 296.47 |
| 2018-09-18 | 292.26 |
| 2018-09-17 | 290.16 |
| 2018-09-14 | 295.07 |
| 2018-09-13 | 291.56 |
| 2018-09-12 | 283.14 |
| 2018-09-11 | 283.14 |
| 2018-09-10 | 286.65 |
| 2018-09-07 | 290.16 |
| 2018-09-06 | 291.56 |
| 2018-09-05 | 293.66 |
| 2018-09-04 | 304.89 |
| 2018-09-03 | 300.68 |
| 2018-08-31 | 302.09 |
| 2018-08-30 | 306.30 |
| 2018-08-29 | 309.80 |
| 2018-08-28 | 309.10 |
| 2018-08-27 | 307.70 |
| 2018-08-24 | 298.58 |
| 2018-08-23 | 299.28 |
| 2018-08-22 | 302.09 |
| 2018-08-21 | 299.98 |
| 2018-08-20 | 297.88 |
| 2018-08-17 | 292.26 |
| 2018-08-16 | 291.56 |
| 2018-08-15 | 292.96 |
| 2018-08-14 | 299.98 |
| 2018-08-13 | 302.09 |
| 2018-08-10 | 307.00 |
| 2018-08-09 | 311.21 |
| 2018-08-08 | 307.70 |
| 2018-08-07 | 306.30 |
| 2018-08-06 | 300.68 |
| 2018-08-03 | 297.88 |
| 2018-08-02 | 298.58 |
| 2018-08-01 | 307.00 |
| 2018-07-31 | 311.21 |
| 2018-07-30 | 312.61 |
| 2018-07-27 | 313.31 |
| 2018-07-26 | 313.31 |
| 2018-07-25 | 316.82 |
| 2018-07-24 | 312.61 |
| 2018-07-23 | 307.00 |
| 2018-07-20 | 306.30 |
| 2018-07-19 | 302.79 |
| 2018-07-18 | 304.19 |
| 2018-07-17 | 306.30 |
| 2018-07-16 | 310.51 |
| 2018-07-13 | 310.51 |
| 2018-07-12 | 309.80 |
| 2018-07-11 | 307.00 |
| 2018-07-10 | 312.61 |
| 2018-07-09 | 313.31 |
| 2018-07-06 | 305.59 |
| 2018-07-05 | 304.19 |
| 2018-07-04 | 303.49 |
| 2018-07-03 | 308.40 |
| 2018-06-29 | 313.31 |
| 2018-06-28 | 307.00 |
| 2018-06-27 | 304.89 |
| 2018-06-26 | 312.61 |
| 2018-06-25 | 314.01 |
| 2018-06-22 | 318.93 |
| 2018-06-21 | 317.52 |
| 2018-06-20 | 324.54 |
| 2018-06-19 | 321.03 |
| 2018-06-15 | 331.56 |
| 2018-06-14 | 334.36 |
| 2018-06-13 | 337.87 |
| 2018-06-12 | 343.49 |
| 2018-06-11 | 342.79 |
| 2018-06-08 | 339.98 |
| 2018-06-07 | 348.40 |
| 2018-06-06 | 344.89 |
| 2018-06-05 | 342.08 |
| 2018-06-04 | 340.68 |
| 2018-06-01 | 334.36 |
| 2018-05-31 | 334.36 |
| 2018-05-30 | 326.65 |
| 2018-05-29 | 333.66 |
| 2018-05-28 | 337.87 |
| 2018-05-25 | 335.77 |
| 2018-05-24 | 336.47 |
| 2018-05-23 | 335.07 |
| 2018-05-21 | 343.49 |
| 2018-05-18 | 339.98 |
| 2018-05-17 | 338.57 |
| 2018-05-16 | 339.98 |
| 2018-05-15 | 341.38 |
| 2018-05-14 | 345.59 |
| 2018-05-11 | 339.28 |
| 2018-05-10 | 335.07 |
| 2018-05-09 | 331.56 |
| 2018-05-08 | 330.15 |
| 2018-05-07 | 323.84 |
| 2018-05-04 | 322.44 |
| 2018-05-03 | 327.35 |
| 2018-05-02 | 332.96 |
| 2018-04-30 | 335.77 |
| 2018-04-27 | 326.65 |
| 2018-04-26 | 323.70 |
| 2018-04-25 | 327.89 |
| 2018-04-24 | 332.07 |
| 2018-04-23 | 326.49 |
| 2018-04-20 | 328.58 |
| 2018-04-19 | 334.17 |
| 2018-04-18 | 327.89 |
| 2018-04-17 | 323.70 |
| 2018-04-16 | 327.19 |
| 2018-04-13 | 334.87 |
| 2018-04-12 | 335.56 |
| 2018-04-11 | 336.26 |
| 2018-04-10 | 333.47 |
| 2018-04-09 | 327.19 |
| 2018-04-06 | 320.21 |
| 2018-04-04 | 315.32 |
| 2018-04-03 | 326.49 |
| 2018-03-29 | 324.40 |
| 2018-03-28 | 323.70 |
| 2018-03-27 | 334.17 |
| 2018-03-26 | 331.38 |
| 2018-03-23 | 326.49 |
| 2018-03-22 | 338.36 |
| 2018-03-21 | 342.54 |
| 2018-03-20 | 345.34 |
| 2018-03-19 | 344.64 |
| 2018-03-16 | 343.94 |
| 2018-03-15 | 344.64 |
| 2018-03-14 | 343.94 |
| 2018-03-13 | 345.34 |
| 2018-03-12 | 344.64 |
| 2018-03-09 | 336.96 |
| 2018-03-08 | 332.77 |
| 2018-03-07 | 325.79 |
| 2018-03-06 | 329.98 |
| 2018-03-05 | 321.60 |
| 2018-03-02 | 331.38 |
| 2018-03-01 | 336.96 |
| 2018-02-28 | 334.17 |
| 2018-02-27 | 340.45 |
| 2018-02-26 | 343.94 |
| 2018-02-23 | 339.75 |
| 2018-02-22 | 335.56 |
| 2018-02-21 | 341.85 |
| 2018-02-20 | 333.47 |
| 2018-02-15 | 336.26 |
| 2018-02-14 | 328.58 |
| 2018-02-13 | 320.21 |
| 2018-02-12 | 313.93 |
| 2018-02-09 | 313.93 |
| 2018-02-08 | 327.19 |
| 2018-02-07 | 325.09 |
| 2018-02-06 | 330.68 |
| 2018-02-05 | 352.32 |
| 2018-02-02 | 357.90 |
| 2018-02-01 | 358.60 |
| 2018-01-31 | 362.09 |
| 2018-01-30 | 358.60 |
| 2018-01-29 | 362.79 |
| 2018-01-26 | 365.58 |
| 2018-01-25 | 359.30 |
| 2018-01-24 | 362.79 |
| 2018-01-23 | 362.09 |
| 2018-01-22 | 353.71 |
| 2018-01-19 | 352.32 |
| 2018-01-18 | 350.92 |
| 2018-01-17 | 348.13 |
| 2018-01-16 | 347.43 |
| 2018-01-15 | 340.45 |
| 2018-01-12 | 339.75 |
| 2018-01-11 | 336.26 |
| 2018-01-10 | 336.26 |
| 2018-01-09 | 335.56 |
| 2018-01-08 | 333.47 |
| 2018-01-05 | 332.07 |
| 2018-01-04 | 331.38 |
| 2018-01-03 | 328.58 |
| 2018-01-02 | 327.89 |
| 2017-12-29 | 319.51 |
| 2017-12-28 | 319.51 |
| 2017-12-27 | 316.02 |
| 2017-12-22 | 314.62 |
| 2017-12-21 | 312.53 |
| 2017-12-20 | 311.13 |
| 2017-12-19 | 310.44 |
| 2017-12-18 | 308.34 |
| 2017-12-15 | 305.55 |
| 2017-12-14 | 309.04 |
| 2017-12-13 | 311.13 |
| 2017-12-12 | 304.85 |
| 2017-12-11 | 306.95 |
| 2017-12-08 | 302.76 |
| 2017-12-07 | 297.87 |
| 2017-12-06 | 296.48 |
| 2017-12-05 | 305.55 |
| 2017-12-04 | 309.74 |
| 2017-12-01 | 309.04 |
| 2017-11-30 | 311.13 |
| 2017-11-29 | 316.72 |
| 2017-11-28 | 316.72 |
| 2017-11-27 | 317.42 |
| 2017-11-24 | 319.51 |
| 2017-11-23 | 317.42 |
| 2017-11-22 | 322.30 |
| 2017-11-21 | 318.11 |
| 2017-11-20 | 309.74 |
| 2017-11-17 | 309.74 |
| 2017-11-16 | 307.64 |
| 2017-11-15 | 306.25 |
| 2017-11-14 | 310.44 |
| 2017-11-13 | 310.44 |
| 2017-11-10 | 309.74 |
| 2017-11-09 | 309.04 |
| 2017-11-08 | 306.95 |
| 2017-11-07 | 307.64 |
| 2017-11-06 | 302.06 |
| 2017-11-03 | 302.06 |
| 2017-11-02 | 299.97 |
| 2017-11-01 | 301.36 |
| 2017-10-31 | 297.17 |
| 2017-10-30 | 298.15 |
| 2017-10-27 | 298.83 |
| 2017-10-26 | 296.11 |
| 2017-10-25 | 297.47 |
| 2017-10-24 | 296.11 |
| 2017-10-23 | 297.47 |
| 2017-10-20 | 300.19 |
| 2017-10-19 | 296.11 |
| 2017-10-18 | 302.91 |
| 2017-10-17 | 302.91 |
| 2017-10-16 | 302.23 |
| 2017-10-13 | 299.51 |
| 2017-10-12 | 299.51 |
| 2017-10-11 | 297.47 |
| 2017-10-10 | 299.51 |
| 2017-10-09 | 297.47 |
| 2017-10-06 | 298.83 |
| 2017-10-04 | 297.47 |
| 2017-10-03 | 294.75 |
| 2017-09-29 | 285.92 |
| 2017-09-28 | 284.56 |
| 2017-09-27 | 288.64 |
| 2017-09-26 | 287.28 |
| 2017-09-25 | 286.60 |
| 2017-09-22 | 290.68 |
| 2017-09-21 | 294.07 |
| 2017-09-20 | 294.07 |
| 2017-09-19 | 293.39 |
| 2017-09-18 | 294.07 |
| 2017-09-15 | 290.00 |
| 2017-09-14 | 290.00 |
| 2017-09-13 | 290.68 |
| 2017-09-12 | 292.04 |
| 2017-09-11 | 292.04 |
| 2017-09-08 | 287.96 |
| 2017-09-07 | 285.92 |
| 2017-09-06 | 286.60 |
| 2017-09-05 | 288.64 |
| 2017-09-04 | 288.64 |
| 2017-09-01 | 290.68 |
| 2017-08-31 | 290.68 |
| 2017-08-30 | 292.04 |
| 2017-08-29 | 287.28 |
| 2017-08-28 | 289.32 |
| 2017-08-25 | 287.96 |
| 2017-08-24 | 283.20 |
| 2017-08-22 | 282.52 |
| 2017-08-21 | 279.13 |
| 2017-08-18 | 277.09 |
| 2017-08-17 | 281.16 |
| 2017-08-16 | 281.84 |
| 2017-08-15 | 278.45 |
| 2017-08-14 | 279.13 |
| 2017-08-11 | 275.73 |
| 2017-08-10 | 282.52 |
| 2017-08-09 | 286.60 |
| 2017-08-08 | 287.96 |
| 2017-08-07 | 285.24 |
| 2017-08-04 | 283.88 |
| 2017-08-03 | 283.88 |
| 2017-08-02 | 283.88 |
| 2017-08-01 | 283.20 |
| 2017-07-31 | 279.13 |
| 2017-07-28 | 275.73 |
| 2017-07-27 | 277.77 |
| 2017-07-26 | 275.05 |
| 2017-07-25 | 273.69 |
| 2017-07-24 | 274.37 |
| 2017-07-21 | 272.33 |
| 2017-07-20 | 271.65 |
| 2017-07-19 | 270.97 |
| 2017-07-18 | 268.94 |
| 2017-07-17 | 268.94 |
| 2017-07-14 | 267.58 |
| 2017-07-13 | 266.90 |
| 2017-07-12 | 262.82 |
| 2017-07-11 | 260.78 |
| 2017-07-10 | 255.35 |
| 2017-07-07 | 253.31 |
| 2017-07-06 | 255.35 |
| 2017-07-05 | 254.67 |
| 2017-07-04 | 253.31 |
| 2017-07-03 | 256.71 |
| 2017-06-30 | 256.71 |
| 2017-06-29 | 258.06 |
| 2017-06-28 | 256.03 |
| 2017-06-27 | 256.71 |
| 2017-06-26 | 257.38 |
| 2017-06-23 | 256.03 |
| 2017-06-22 | 255.35 |
| 2017-06-21 | 253.99 |
| 2017-06-20 | 256.03 |
| 2017-06-19 | 257.38 |
| 2017-06-16 | 253.31 |
| 2017-06-15 | 252.63 |
| 2017-06-14 | 256.71 |
| 2017-06-13 | 256.71 |
| 2017-06-12 | 255.35 |
| 2017-06-09 | 258.74 |
| 2017-06-08 | 258.74 |
| 2017-06-07 | 257.38 |
| 2017-06-06 | 257.38 |
| 2017-06-05 | 256.03 |
| 2017-06-02 | 256.71 |
| 2017-06-01 | 253.31 |
| 2017-05-31 | 253.31 |
| 2017-05-29 | 253.31 |
| 2017-05-26 | 251.95 |
| 2017-05-25 | 251.27 |
| 2017-05-24 | 248.55 |
| 2017-05-23 | 249.23 |
| 2017-05-22 | 248.55 |
| 2017-05-19 | 245.83 |
| 2017-05-18 | 245.15 |
| 2017-05-17 | 247.87 |
| 2017-05-16 | 247.87 |
| 2017-05-15 | 247.87 |
| 2017-05-12 | 244.48 |
| 2017-05-11 | 243.80 |
| 2017-05-10 | 241.76 |
| 2017-05-09 | 240.40 |
| 2017-05-08 | 236.32 |
| 2017-05-05 | 234.96 |
| 2017-05-04 | 238.36 |
| 2017-05-02 | 237.00 |
| 2017-04-28 | 237.00 |
| 2017-04-27 | 237.68 |
| 2017-04-26 | 235.64 |
| 2017-04-25 | 234.29 |
| 2017-04-24 | 230.24 |
| 2017-04-21 | 228.21 |
| 2017-04-20 | 228.89 |
| 2017-04-19 | 226.19 |
| 2017-04-18 | 226.19 |
| 2017-04-13 | 231.59 |
| 2017-04-12 | 232.27 |
| 2017-04-11 | 229.56 |
| 2017-04-10 | 231.59 |
| 2017-04-07 | 231.59 |
| 2017-04-06 | 231.59 |
| 2017-04-05 | 232.94 |
| 2017-04-03 | 230.92 |
| 2017-03-31 | 230.24 |
| 2017-03-30 | 232.27 |
| 2017-03-29 | 232.94 |
| 2017-03-28 | 232.94 |
| 2017-03-27 | 230.92 |
| 2017-03-24 | 233.62 |
| 2017-03-23 | 232.27 |
| 2017-03-22 | 232.27 |
| 2017-03-21 | 235.64 |
| 2017-03-20 | 234.29 |
| 2017-03-17 | 232.27 |
| 2017-03-16 | 231.59 |
| 2017-03-15 | 225.51 |
| 2017-03-14 | 225.51 |
| 2017-03-13 | 225.51 |
| 2017-03-10 | 222.14 |
| 2017-03-09 | 221.46 |
| 2017-03-08 | 224.16 |
| 2017-03-07 | 223.49 |
| 2017-03-06 | 222.14 |
| 2017-03-03 | 222.14 |
| 2017-03-02 | 223.49 |
| 2017-03-01 | 224.84 |
| 2017-02-28 | 224.84 |
| 2017-02-27 | 227.54 |
| 2017-02-24 | 228.21 |
| 2017-02-23 | 228.89 |
| 2017-02-22 | 228.89 |
| 2017-02-21 | 226.86 |
| 2017-02-20 | 228.89 |
| 2017-02-17 | 227.54 |
| 2017-02-16 | 228.21 |
| 2017-02-15 | 226.19 |
| 2017-02-14 | 222.81 |
| 2017-02-13 | 222.14 |
| 2017-02-10 | 221.46 |
| 2017-02-09 | 220.11 |
| 2017-02-08 | 220.11 |
| 2017-02-07 | 217.41 |
| 2017-02-06 | 217.41 |
| 2017-02-03 | 214.03 |
| 2017-02-02 | 215.38 |
| 2017-02-01 | 217.41 |
| 2017-01-27 | 218.08 |
| 2017-01-26 | 218.08 |
| 2017-01-25 | 213.36 |
| 2017-01-24 | 212.01 |
| 2017-01-23 | 211.33 |
| 2017-01-20 | 212.01 |
| 2017-01-19 | 214.03 |
| 2017-01-18 | 214.03 |
| 2017-01-17 | 211.33 |
| 2017-01-16 | 209.30 |
| 2017-01-13 | 212.01 |
| 2017-01-12 | 211.33 |
| 2017-01-11 | 212.01 |
| 2017-01-10 | 208.63 |
| 2017-01-09 | 207.28 |
| 2017-01-06 | 205.93 |
| 2017-01-05 | 205.25 |
| 2017-01-04 | 201.20 |
| 2017-01-03 | 201.20 |
| 2016-12-30 | 198.50 |
| 2016-12-29 | 196.47 |
| 2016-12-28 | 195.12 |
| 2016-12-23 | 193.77 |
| 2016-12-22 | 195.12 |
| 2016-12-21 | 197.15 |
| 2016-12-20 | 195.80 |
| 2016-12-19 | 197.15 |
| 2016-12-16 | 199.85 |
| 2016-12-15 | 199.85 |
| 2016-12-14 | 205.93 |
| 2016-12-13 | 205.25 |
| 2016-12-12 | 204.58 |
| 2016-12-09 | 209.98 |
| 2016-12-08 | 210.66 |
| 2016-12-07 | 210.66 |
| 2016-12-06 | 208.63 |
| 2016-12-05 | 206.60 |
| 2016-12-02 | 207.28 |
| 2016-12-01 | 212.01 |
| 2016-11-30 | 210.66 |
| 2016-11-29 | 209.30 |
| 2016-11-28 | 210.66 |
| 2016-11-25 | 209.30 |
| 2016-11-24 | 207.28 |
| 2016-11-23 | 209.30 |
| 2016-11-22 | 209.30 |
| 2016-11-21 | 204.58 |
| 2016-11-18 | 203.23 |
| 2016-11-17 | 202.55 |
| 2016-11-16 | 203.90 |
| 2016-11-15 | 203.90 |
| 2016-11-14 | 202.55 |
| 2016-11-11 | 206.60 |
| 2016-11-10 | 211.33 |
| 2016-11-09 | 205.25 |
| 2016-11-08 | 211.33 |
| 2016-11-07 | 210.66 |
| 2016-11-04 | 208.63 |
| 2016-11-03 | 209.30 |
| 2016-11-02 | 210.66 |
| 2016-11-01 | 214.71 |
| 2016-10-31 | 212.01 |
| 2016-10-28 | 212.41 |
| 2016-10-27 | 214.38 |
| 2016-10-26 | 217.01 |
| 2016-10-25 | 220.30 |
| 2016-10-24 | 220.96 |
| 2016-10-20 | 217.67 |
| 2016-10-19 | 216.36 |
| 2016-10-18 | 217.67 |
| 2016-10-17 | 213.07 |
| 2016-10-14 | 215.70 |
| 2016-10-13 | 213.07 |
| 2016-10-12 | 217.67 |
| 2016-10-11 | 218.99 |
| 2016-10-07 | 223.59 |
| 2016-10-06 | 224.91 |
| 2016-10-05 | 222.28 |
| 2016-10-04 | 220.96 |
| 2016-10-03 | 219.65 |
| 2016-09-30 | 215.70 |
| 2016-09-29 | 222.28 |
| 2016-09-28 | 220.30 |
| 2016-09-27 | 219.65 |
| 2016-09-26 | 217.01 |
| 2016-09-23 | 220.30 |
| 2016-09-22 | 222.28 |
| 2016-09-21 | 220.30 |
| 2016-09-20 | 219.65 |
| 2016-09-19 | 218.99 |
| 2016-09-15 | 217.01 |
| 2016-09-14 | 215.04 |
| 2016-09-13 | 215.70 |
| 2016-09-12 | 216.36 |
| 2016-09-09 | 226.88 |
| 2016-09-08 | 222.93 |
| 2016-09-07 | 221.62 |
| 2016-09-06 | 221.62 |
| 2016-09-05 | 219.65 |
| 2016-09-02 | 214.38 |
| 2016-09-01 | 214.38 |
| 2016-08-31 | 211.10 |
| 2016-08-30 | 211.10 |
| 2016-08-29 | 209.12 |
| 2016-08-26 | 210.44 |
| 2016-08-25 | 208.46 |
| 2016-08-24 | 208.46 |
| 2016-08-23 | 211.10 |
| 2016-08-22 | 211.10 |
| 2016-08-19 | 209.78 |
| 2016-08-18 | 211.75 |
| 2016-08-17 | 207.81 |
| 2016-08-16 | 209.12 |
| 2016-08-15 | 210.44 |
| 2016-08-12 | 207.15 |
| 2016-08-11 | 204.52 |
| 2016-08-10 | 203.20 |
| 2016-08-09 | 203.20 |
| 2016-08-08 | 203.20 |
| 2016-08-05 | 199.26 |
| 2016-08-04 | 194.65 |
| 2016-08-03 | 193.34 |
| 2016-08-01 | 199.26 |
| 2016-07-29 | 195.31 |
| 2016-07-28 | 199.26 |
| 2016-07-27 | 197.94 |
| 2016-07-26 | 199.26 |
| 2016-07-25 | 196.63 |
| 2016-07-22 | 195.97 |
| 2016-07-21 | 196.63 |
| 2016-07-20 | 195.97 |
| 2016-07-19 | 192.02 |
| 2016-07-18 | 194.00 |
| 2016-07-15 | 193.34 |
| 2016-07-14 | 191.36 |
| 2016-07-13 | 188.08 |
| 2016-07-12 | 186.76 |
| 2016-07-11 | 181.50 |
| 2016-07-08 | 178.21 |
| 2016-07-07 | 179.53 |
| 2016-07-06 | 176.89 |
| 2016-07-05 | 180.18 |
| 2016-07-04 | 184.79 |
| 2016-06-30 | 180.84 |
| 2016-06-29 | 176.24 |
| 2016-06-28 | 172.29 |
| 2016-06-27 | 172.29 |
| 2016-06-24 | 172.95 |
| 2016-06-23 | 180.84 |
| 2016-06-22 | 180.18 |
| 2016-06-21 | 176.89 |
| 2016-06-20 | 174.26 |
| 2016-06-17 | 170.98 |
| 2016-06-16 | 169.00 |
| 2016-06-15 | 173.61 |
| 2016-06-14 | 173.61 |
| 2016-06-13 | 174.92 |
| 2016-06-10 | 181.50 |
| 2016-06-08 | 184.79 |
| 2016-06-07 | 184.13 |
| 2016-06-06 | 180.84 |
| 2016-06-03 | 179.53 |
| 2016-06-02 | 178.21 |
| 2016-06-01 | 176.24 |
| 2016-05-31 | 177.55 |
| 2016-05-30 | 174.26 |
| 2016-05-27 | 173.61 |
| 2016-05-26 | 171.63 |
| 2016-05-25 | 170.98 |
| 2016-05-24 | 164.40 |
| 2016-05-23 | 163.08 |
| 2016-05-20 | 165.06 |
| 2016-05-19 | 161.50 |
| 2016-05-18 | 162.56 |
| 2016-05-17 | 167.03 |
| 2016-05-16 | 163.74 |
| 2016-05-13 | 161.50 |
| 2016-05-12 | 163.74 |
| 2016-05-11 | 165.71 |
| 2016-05-10 | 169.00 |
| 2016-05-09 | 167.03 |
| 2016-05-06 | 165.71 |
| 2016-05-05 | 170.32 |
| 2016-05-04 | 172.29 |
| 2016-05-03 | 172.95 |
| 2016-04-29 | 178.21 |
| 2016-04-28 | 182.81 |
| 2016-04-27 | 182.68 |
| 2016-04-26 | 183.34 |
| 2016-04-25 | 181.38 |
| 2016-04-22 | 184.64 |
| 2016-04-21 | 186.60 |
| 2016-04-20 | 180.72 |
| 2016-04-19 | 183.99 |
| 2016-04-18 | 180.07 |
| 2016-04-15 | 182.03 |
| 2016-04-14 | 183.34 |
| 2016-04-13 | 180.72 |
| 2016-04-12 | 171.58 |
| 2016-04-11 | 171.58 |
| 2016-04-08 | 169.63 |
| 2016-04-07 | 168.32 |
| 2016-04-06 | 167.67 |
| 2016-04-05 | 166.36 |
| 2016-04-01 | 170.93 |
| 2016-03-31 | 174.85 |
| 2016-03-30 | 176.15 |
| 2016-03-29 | 168.97 |
| 2016-03-24 | 168.97 |
| 2016-03-23 | 172.89 |
| 2016-03-22 | 172.89 |
| 2016-03-21 | 172.89 |
| 2016-03-18 | 173.54 |
| 2016-03-17 | 170.93 |
| 2016-03-16 | 168.32 |
| 2016-03-15 | 168.97 |
| 2016-03-14 | 170.28 |
| 2016-03-11 | 167.67 |
| 2016-03-10 | 165.06 |
| 2016-03-09 | 165.06 |
| 2016-03-08 | 165.06 |
| 2016-03-07 | 167.01 |
| 2016-03-04 | 166.36 |
| 2016-03-03 | 163.10 |
| 2016-03-02 | 163.75 |
| 2016-03-01 | 155.39 |
| 2016-02-29 | 152.00 |
| 2016-02-26 | 155.65 |
| 2016-02-25 | 149.13 |
| 2016-02-24 | 152.78 |
| 2016-02-23 | 156.18 |
| 2016-02-22 | 156.70 |
| 2016-02-19 | 153.83 |
| 2016-02-18 | 155.39 |
| 2016-02-17 | 149.39 |
| 2016-02-16 | 152.00 |
| 2016-02-15 | 149.65 |
| 2016-02-12 | 141.81 |
| 2016-02-11 | 144.16 |
| 2016-02-05 | 154.35 |
| 2016-02-04 | 153.04 |
| 2016-02-03 | 150.69 |
| 2016-02-02 | 156.18 |
| 2016-02-01 | 157.74 |
| 2016-01-29 | 159.05 |
| 2016-01-28 | 153.30 |
| 2016-01-27 | 150.95 |
| 2016-01-26 | 148.34 |
| 2016-01-25 | 155.13 |
| 2016-01-22 | 152.26 |
| 2016-01-21 | 144.95 |
| 2016-01-20 | 148.87 |
| 2016-01-19 | 159.05 |
| 2016-01-18 | 154.09 |
| 2016-01-15 | 157.22 |
| 2016-01-14 | 161.79 |
| 2016-01-13 | 163.75 |
| 2016-01-12 | 159.83 |
| 2016-01-11 | 162.44 |
| 2016-01-08 | 170.28 |
| 2016-01-07 | 168.32 |
| 2016-01-06 | 176.15 |
| 2016-01-05 | 179.42 |
| 2016-01-04 | 180.07 |
| 2015-12-31 | 188.56 |
| 2015-12-30 | 189.21 |
| 2015-12-29 | 189.86 |
| 2015-12-28 | 188.56 |
| 2015-12-24 | 191.17 |
| 2015-12-23 | 189.86 |
| 2015-12-22 | 187.25 |
| 2015-12-21 | 187.25 |
| 2015-12-18 | 187.25 |
| 2015-12-17 | 188.56 |
| 2015-12-16 | 186.60 |
| 2015-12-15 | 180.72 |
| 2015-12-14 | 181.38 |
| 2015-12-11 | 183.34 |
| 2015-12-10 | 185.95 |
| 2015-12-09 | 187.25 |
| 2015-12-08 | 188.56 |
| 2015-12-07 | 193.78 |
| 2015-12-04 | 193.13 |
| 2015-12-03 | 195.09 |
| 2015-12-02 | 196.39 |
| 2015-12-01 | 195.09 |
| 2015-11-30 | 189.86 |
| 2015-11-27 | 191.17 |
| 2015-11-26 | 197.05 |
| 2015-11-25 | 197.05 |
| 2015-11-24 | 197.70 |
| 2015-11-23 | 199.00 |
| 2015-11-20 | 199.66 |
| 2015-11-19 | 196.39 |
| 2015-11-18 | 192.48 |
| 2015-11-17 | 193.78 |
| 2015-11-16 | 189.86 |
| 2015-11-13 | 195.09 |
| 2015-11-12 | 202.27 |
| 2015-11-11 | 194.43 |
| 2015-11-10 | 195.09 |
| 2015-11-09 | 198.35 |
| 2015-11-06 | 200.96 |
| 2015-11-05 | 202.92 |
| 2015-11-04 | 203.57 |
| 2015-11-03 | 197.70 |
| 2015-11-02 | 194.43 |
| 2015-10-30 | 198.35 |
| 2015-10-29 | 199.66 |
| 2015-10-28 | 201.88 |
| 2015-10-27 | 204.42 |
| 2015-10-26 | 203.78 |
| 2015-10-23 | 205.05 |
| 2015-10-22 | 200.61 |
| 2015-10-20 | 201.88 |
| 2015-10-19 | 203.15 |
| 2015-10-16 | 203.15 |
| 2015-10-15 | 201.24 |
| 2015-10-14 | 194.89 |
| 2015-10-13 | 197.43 |
| 2015-10-12 | 199.33 |
| 2015-10-09 | 194.89 |
| 2015-10-08 | 194.25 |
| 2015-10-07 | 196.16 |
| 2015-10-06 | 187.26 |
| 2015-10-05 | 187.89 |
| 2015-10-02 | 183.45 |
| 2015-09-30 | 174.55 |
| 2015-09-29 | 170.74 |
| 2015-09-25 | 179.63 |
| 2015-09-24 | 178.36 |
| 2015-09-23 | 180.90 |
| 2015-09-22 | 185.99 |
| 2015-09-21 | 185.99 |
| 2015-09-18 | 189.17 |
| 2015-09-17 | 186.62 |
| 2015-09-16 | 188.53 |
| 2015-09-15 | 181.54 |
| 2015-09-14 | 184.08 |
| 2015-09-11 | 182.81 |
| 2015-09-10 | 183.45 |
| 2015-09-09 | 190.44 |
| 2015-09-08 | 179.63 |
| 2015-09-07 | 170.74 |
| 2015-09-04 | 173.28 |
| 2015-09-02 | 174.55 |
| 2015-09-01 | 177.09 |
| 2015-08-31 | 184.08 |
| 2015-08-28 | 184.72 |
| 2015-08-27 | 186.62 |
| 2015-08-26 | 175.82 |
| 2015-08-25 | 180.90 |
| 2015-08-24 | 178.36 |
| 2015-08-21 | 193.61 |
| 2015-08-20 | 198.06 |
| 2015-08-19 | 202.51 |
| 2015-08-18 | 206.32 |
| 2015-08-17 | 211.41 |
| 2015-08-14 | 213.32 |
| 2015-08-13 | 213.32 |
| 2015-08-12 | 211.41 |
| 2015-08-11 | 219.04 |
| 2015-08-10 | 218.40 |
| 2015-08-07 | 219.04 |
| 2015-08-06 | 217.76 |
| 2015-08-05 | 219.04 |
| 2015-08-04 | 217.76 |
| 2015-08-03 | 217.76 |
| 2015-07-31 | 220.31 |
| 2015-07-30 | 219.04 |
| 2015-07-29 | 220.94 |
| 2015-07-28 | 219.67 |
| 2015-07-27 | 217.13 |
| 2015-07-24 | 226.66 |
| 2015-07-23 | 230.48 |
| 2015-07-22 | 229.20 |
| 2015-07-21 | 232.38 |
| 2015-07-20 | 230.48 |
| 2015-07-17 | 231.11 |
| 2015-07-16 | 227.30 |
| 2015-07-15 | 226.03 |
| 2015-07-14 | 226.66 |
| 2015-07-13 | 228.57 |
| 2015-07-10 | 224.12 |
| 2015-07-09 | 217.76 |
| 2015-07-08 | 206.32 |
| 2015-07-07 | 224.76 |
| 2015-07-06 | 228.57 |
| 2015-07-03 | 238.74 |
| 2015-07-02 | 241.91 |
| 2015-06-30 | 241.28 |
| 2015-06-29 | 238.10 |
| 2015-06-26 | 246.36 |
| 2015-06-25 | 252.72 |
| 2015-06-24 | 254.63 |
| 2015-06-23 | 253.35 |
| 2015-06-22 | 250.18 |
| 2015-06-19 | 245.73 |
| 2015-06-18 | 244.46 |
| 2015-06-17 | 244.46 |
| 2015-06-16 | 242.55 |
| 2015-06-15 | 245.73 |
| 2015-06-12 | 252.08 |
| 2015-06-11 | 247.63 |
| 2015-06-10 | 243.82 |
| 2015-06-09 | 248.27 |
| 2015-06-08 | 252.08 |
| 2015-06-05 | 250.81 |
| 2015-06-04 | 255.26 |
| 2015-06-03 | 255.90 |
| 2015-06-02 | 253.99 |
| 2015-06-01 | 255.90 |
| 2015-05-29 | 253.35 |
| 2015-05-28 | 262.25 |
| 2015-05-27 | 260.98 |
| 2015-05-26 | 264.16 |
| 2015-05-22 | 259.71 |
| 2015-05-21 | 253.99 |
| 2015-05-20 | 253.99 |
| 2015-05-19 | 255.26 |
| 2015-05-18 | 253.35 |
| 2015-05-15 | 256.53 |
| 2015-05-14 | 250.18 |
| 2015-05-13 | 249.54 |
| 2015-05-12 | 251.45 |
| 2015-05-11 | 255.26 |
| 2015-05-08 | 253.35 |
| 2015-05-07 | 249.54 |
| 2015-05-06 | 254.63 |
| 2015-05-05 | 255.90 |
| 2015-05-04 | 260.98 |
| 2015-04-30 | 260.34 |
| 2015-04-29 | 264.16 |
| 2015-04-28 | 265.05 |
| 2015-04-27 | 265.05 |
| 2015-04-24 | 259.36 |
| 2015-04-23 | 256.21 |
| 2015-04-22 | 258.10 |
| 2015-04-21 | 257.47 |
| 2015-04-20 | 247.36 |
| 2015-04-17 | 254.94 |
| 2015-04-16 | 255.57 |
| 2015-04-15 | 254.31 |
| 2015-04-14 | 253.68 |
| 2015-04-13 | 258.73 |
| 2015-04-10 | 249.26 |
| 2015-04-09 | 244.84 |
| 2015-04-08 | 236.00 |
| 2015-04-02 | 224.00 |
| 2015-04-01 | 221.47 |
| 2015-03-31 | 219.57 |
| 2015-03-30 | 218.94 |
| 2015-03-27 | 213.89 |
| 2015-03-26 | 214.52 |
| 2015-03-25 | 215.15 |
| 2015-03-24 | 212.63 |
| 2015-03-23 | 213.89 |
| 2015-03-20 | 212.63 |
| 2015-03-19 | 213.26 |
| 2015-03-18 | 209.47 |
| 2015-03-17 | 206.94 |
| 2015-03-16 | 206.94 |
| 2015-03-13 | 205.05 |
| 2015-03-12 | 205.05 |
| 2015-03-11 | 203.79 |
| 2015-03-10 | 206.31 |
| 2015-03-09 | 208.84 |
| 2015-03-06 | 209.47 |
| 2015-03-05 | 208.84 |
| 2015-03-04 | 211.36 |
| 2015-03-03 | 215.15 |
| 2015-03-02 | 217.05 |
| 2015-02-27 | 217.05 |
| 2015-02-26 | 218.31 |
| 2015-02-25 | 215.79 |
| 2015-02-24 | 215.79 |
| 2015-02-23 | 217.05 |
| 2015-02-18 | 216.42 |
| 2015-02-17 | 217.05 |
| 2015-02-16 | 215.79 |
| 2015-02-13 | 215.15 |
| 2015-02-12 | 212.00 |
| 2015-02-11 | 210.10 |
| 2015-02-10 | 213.26 |
| 2015-02-09 | 212.63 |
| 2015-02-06 | 215.15 |
| 2015-02-05 | 216.42 |
| 2015-02-04 | 214.52 |
| 2015-02-03 | 212.63 |
| 2015-02-02 | 212.00 |
| 2015-01-30 | 212.63 |
| 2015-01-29 | 213.89 |
| 2015-01-28 | 217.05 |
| 2015-01-27 | 216.42 |
| 2015-01-26 | 217.68 |
| 2015-01-23 | 216.42 |
| 2015-01-22 | 213.26 |
| 2015-01-21 | 210.73 |
| 2015-01-20 | 205.68 |
| 2015-01-19 | 202.52 |
| 2015-01-16 | 207.57 |
| 2015-01-15 | 210.73 |
| 2015-01-14 | 207.57 |
| 2015-01-13 | 209.47 |
| 2015-01-12 | 206.94 |
| 2015-01-09 | 205.68 |
| 2015-01-08 | 204.42 |
| 2015-01-07 | 201.89 |
| 2015-01-06 | 198.73 |
| 2015-01-05 | 202.52 |
| 2015-01-02 | 203.79 |
| 2014-12-31 | 201.89 |
| 2014-12-30 | 198.73 |
| 2014-12-29 | 203.15 |
| 2014-12-24 | 198.73 |
| 2014-12-23 | 198.10 |
| 2014-12-22 | 199.36 |
| 2014-12-19 | 195.58 |
| 2014-12-18 | 191.15 |
| 2014-12-17 | 188.63 |
| 2014-12-16 | 189.26 |
| 2014-12-15 | 194.31 |
| 2014-12-12 | 196.84 |
| 2014-12-11 | 198.10 |
| 2014-12-10 | 200.00 |
| 2014-12-09 | 199.36 |
| 2014-12-08 | 206.31 |
| 2014-12-05 | 205.68 |
| 2014-12-04 | 204.42 |
| 2014-12-03 | 198.73 |
| 2014-12-02 | 201.26 |
| 2014-12-01 | 197.47 |
| 2014-11-28 | 205.68 |
| 2014-11-27 | 206.31 |
| 2014-11-26 | 208.21 |
| 2014-11-25 | 204.42 |
| 2014-11-24 | 205.05 |
| 2014-11-21 | 199.36 |
| 2014-11-20 | 196.84 |
| 2014-11-19 | 198.10 |
| 2014-11-18 | 200.00 |
| 2014-11-17 | 203.15 |
| 2014-11-14 | 206.94 |
| 2014-11-13 | 206.31 |
| 2014-11-12 | 205.05 |
| 2014-11-11 | 203.15 |
| 2014-11-10 | 203.15 |
| 2014-11-07 | 200.00 |
| 2014-11-06 | 201.89 |
| 2014-11-05 | 202.52 |
| 2014-11-04 | 204.42 |
| 2014-11-03 | 204.42 |
| 2014-10-31 | 205.68 |
| 2014-10-30 | 201.89 |
| 2014-10-29 | 203.91 |
| 2014-10-28 | 200.23 |
| 2014-10-27 | 195.32 |
| 2014-10-24 | 197.16 |
| 2014-10-23 | 197.77 |
| 2014-10-22 | 198.39 |
| 2014-10-21 | 194.70 |
| 2014-10-20 | 194.09 |
| 2014-10-17 | 194.09 |
| 2014-10-16 | 191.63 |
| 2014-10-15 | 195.32 |
| 2014-10-14 | 194.09 |
| 2014-10-13 | 195.32 |
| 2014-10-10 | 194.09 |
| 2014-10-09 | 199.61 |
| 2014-10-08 | 196.54 |
| 2014-10-07 | 198.39 |
| 2014-10-06 | 197.16 |
| 2014-10-03 | 194.09 |
| 2014-09-30 | 192.25 |
| 2014-09-29 | 195.93 |
| 2014-09-26 | 201.46 |
| 2014-09-25 | 202.68 |
| 2014-09-24 | 204.53 |
| 2014-09-23 | 203.91 |
| 2014-09-22 | 204.53 |
| 2014-09-19 | 209.44 |
| 2014-09-18 | 207.60 |
| 2014-09-17 | 210.67 |
| 2014-09-16 | 207.60 |
| 2014-09-15 | 210.05 |
| 2014-09-12 | 212.51 |
| 2014-09-11 | 213.74 |
| 2014-09-10 | 213.74 |
| 2014-09-08 | 219.26 |
| 2014-09-05 | 219.87 |
| 2014-09-04 | 220.49 |
| 2014-09-03 | 221.10 |
| 2014-09-02 | 213.74 |
| 2014-09-01 | 213.12 |
| 2014-08-29 | 213.74 |
| 2014-08-28 | 213.74 |
| 2014-08-27 | 215.58 |
| 2014-08-26 | 218.03 |
| 2014-08-25 | 218.65 |
| 2014-08-22 | 217.42 |
| 2014-08-21 | 216.81 |
| 2014-08-20 | 218.03 |
| 2014-08-19 | 217.42 |
| 2014-08-18 | 215.58 |
| 2014-08-15 | 215.58 |
| 2014-08-14 | 213.74 |
| 2014-08-13 | 214.96 |
| 2014-08-12 | 211.89 |
| 2014-08-11 | 211.89 |
| 2014-08-08 | 207.60 |
| 2014-08-07 | 208.82 |
| 2014-08-06 | 210.67 |
| 2014-08-05 | 210.67 |
| 2014-08-04 | 211.28 |
| 2014-08-01 | 210.05 |
| 2014-07-31 | 213.74 |
| 2014-07-30 | 213.12 |
| 2014-07-29 | 211.28 |
| 2014-07-28 | 208.21 |
| 2014-07-25 | 206.37 |
| 2014-07-24 | 204.53 |
| 2014-07-23 | 203.30 |
| 2014-07-22 | 201.46 |
| 2014-07-21 | 195.32 |
| 2014-07-18 | 196.54 |
| 2014-07-17 | 197.77 |
| 2014-07-16 | 197.77 |
| 2014-07-15 | 196.54 |
| 2014-07-14 | 195.93 |
| 2014-07-11 | 194.09 |
| 2014-07-10 | 193.47 |
| 2014-07-09 | 192.86 |
| 2014-07-08 | 197.16 |
| 2014-07-07 | 197.77 |
| 2014-07-04 | 197.77 |
| 2014-07-03 | 197.16 |
| 2014-07-02 | 197.77 |
| 2014-06-30 | 191.63 |
| 2014-06-27 | 191.63 |
| 2014-06-26 | 192.25 |
| 2014-06-25 | 187.95 |
| 2014-06-24 | 187.95 |
| 2014-06-23 | 186.72 |
| 2014-06-20 | 192.25 |
| 2014-06-19 | 191.63 |
| 2014-06-18 | 191.63 |
| 2014-06-17 | 191.63 |
| 2014-06-16 | 192.86 |
| 2014-06-13 | 192.86 |
| 2014-06-12 | 191.02 |
| 2014-06-11 | 191.02 |
| 2014-06-10 | 191.02 |
| 2014-06-09 | 188.56 |
| 2014-06-06 | 187.33 |
| 2014-06-05 | 189.18 |
| 2014-06-04 | 189.18 |
| 2014-06-03 | 190.40 |
| 2014-05-30 | 188.56 |
| 2014-05-29 | 187.33 |
| 2014-05-28 | 188.56 |
| 2014-05-27 | 186.11 |
| 2014-05-26 | 186.11 |
| 2014-05-23 | 186.11 |
| 2014-05-22 | 185.49 |
| 2014-05-21 | 184.26 |
| 2014-05-20 | 183.04 |
| 2014-05-19 | 181.20 |
| 2014-05-16 | 181.20 |
| 2014-05-15 | 181.81 |
| 2014-05-14 | 180.58 |
| 2014-05-13 | 177.51 |
| 2014-05-12 | 176.90 |
| 2014-05-09 | 171.37 |
| 2014-05-08 | 170.76 |
| 2014-05-07 | 169.53 |
| 2014-05-05 | 171.99 |
| 2014-05-02 | 175.67 |
| 2014-04-30 | 173.21 |
| 2014-04-29 | 178.13 |
| 2014-04-28 | 173.83 |
| 2014-04-25 | 173.83 |
| 2014-04-24 | 178.71 |
| 2014-04-23 | 178.10 |
| 2014-04-22 | 181.15 |
| 2014-04-17 | 181.15 |
| 2014-04-16 | 180.54 |
| 2014-04-15 | 179.32 |
| 2014-04-14 | 184.20 |
| 2014-04-11 | 183.59 |
| 2014-04-10 | 186.63 |
| 2014-04-09 | 182.37 |
| 2014-04-08 | 179.32 |
| 2014-04-07 | 175.66 |
| 2014-04-04 | 177.49 |
| 2014-04-03 | 178.10 |
| 2014-04-02 | 177.49 |
| 2014-04-01 | 177.49 |
| 2014-03-31 | 173.22 |
| 2014-03-28 | 172.61 |
| 2014-03-27 | 169.56 |
| 2014-03-26 | 170.78 |
| 2014-03-25 | 168.95 |
| 2014-03-24 | 170.17 |
| 2014-03-21 | 165.29 |
| 2014-03-20 | 161.63 |
| 2014-03-19 | 166.51 |
| 2014-03-18 | 166.51 |
| 2014-03-17 | 165.29 |
| 2014-03-14 | 166.51 |
| 2014-03-13 | 168.95 |
| 2014-03-12 | 170.78 |
| 2014-03-11 | 173.83 |
| 2014-03-10 | 173.83 |
| 2014-03-07 | 179.32 |
| 2014-03-06 | 179.32 |
| 2014-03-05 | 178.10 |
| 2014-03-04 | 178.71 |
| 2014-03-03 | 176.88 |
| 2014-02-28 | 180.54 |
| 2014-02-27 | 181.15 |
| 2014-02-26 | 176.27 |
| 2014-02-25 | 175.05 |
| 2014-02-24 | 175.05 |
| 2014-02-21 | 177.49 |
| 2014-02-20 | 175.66 |
| 2014-02-19 | 178.10 |
| 2014-02-18 | 177.49 |
| 2014-02-17 | 176.27 |
| 2014-02-14 | 175.05 |
| 2014-02-13 | 172.61 |
| 2014-02-12 | 174.44 |
| 2014-02-11 | 170.17 |
| 2014-02-10 | 165.29 |
| 2014-02-07 | 165.90 |
| 2014-02-06 | 163.46 |
| 2014-02-05 | 161.63 |
| 2014-02-04 | 163.46 |
| 2014-01-30 | 170.78 |
| 2014-01-29 | 172.00 |
| 2014-01-28 | 170.17 |
| 2014-01-27 | 170.17 |
| 2014-01-24 | 175.66 |
| 2014-01-23 | 179.93 |
| 2014-01-22 | 183.59 |
| 2014-01-21 | 182.98 |
| 2014-01-20 | 181.76 |
| 2014-01-17 | 184.81 |
| 2014-01-16 | 182.98 |
| 2014-01-15 | 181.76 |
| 2014-01-14 | 180.54 |
| 2014-01-13 | 181.76 |
| 2014-01-10 | 181.15 |
| 2014-01-09 | 179.93 |
| 2014-01-08 | 182.98 |
| 2014-01-07 | 179.32 |
| 2014-01-06 | 178.71 |
| 2014-01-03 | 180.54 |
| 2014-01-02 | 186.63 |
| 2013-12-31 | 186.02 |
| 2013-12-30 | 186.02 |
| 2013-12-27 | 186.02 |
| 2013-12-24 | 185.41 |
| 2013-12-23 | 182.37 |
| 2013-12-20 | 180.54 |
| 2013-12-19 | 181.15 |
| 2013-12-18 | 184.81 |
| 2013-12-17 | 183.59 |
| 2013-12-16 | 184.20 |
| 2013-12-13 | 186.02 |
| 2013-12-12 | 186.02 |
| 2013-12-11 | 186.63 |
| 2013-12-10 | 192.12 |
| 2013-12-09 | 192.73 |
| 2013-12-06 | 192.73 |
| 2013-12-05 | 191.51 |
| 2013-12-04 | 192.12 |
| 2013-12-03 | 193.95 |
| 2013-12-02 | 195.17 |
| 2013-11-29 | 193.95 |
| 2013-11-28 | 192.73 |
| 2013-11-27 | 192.73 |
| 2013-11-26 | 192.12 |
| 2013-11-25 | 192.12 |
| 2013-11-22 | 190.90 |
| 2013-11-21 | 189.68 |
| 2013-11-20 | 191.51 |
| 2013-11-19 | 190.90 |
| 2013-11-18 | 190.90 |
| 2013-11-15 | 182.98 |
| 2013-11-14 | 178.10 |
| 2013-11-13 | 176.27 |
| 2013-11-12 | 181.76 |
| 2013-11-11 | 183.59 |
| 2013-11-08 | 179.32 |
| 2013-11-07 | 180.54 |
| 2013-11-06 | 182.37 |
| 2013-11-05 | 182.98 |
| 2013-11-04 | 184.81 |
| 2013-11-01 | 185.41 |
| 2013-10-31 | 184.81 |
| 2013-10-30 | 186.88 |
| 2013-10-29 | 181.52 |
| 2013-10-28 | 180.93 |
| 2013-10-25 | 179.14 |
| 2013-10-24 | 180.93 |
| 2013-10-23 | 182.71 |
| 2013-10-22 | 186.28 |
| 2013-10-21 | 187.47 |
| 2013-10-18 | 186.28 |
| 2013-10-17 | 182.71 |
| 2013-10-16 | 184.50 |
| 2013-10-15 | 186.88 |
| 2013-10-11 | 185.69 |
| 2013-10-10 | 182.12 |
| 2013-10-09 | 183.31 |
| 2013-10-08 | 185.09 |
| 2013-10-07 | 182.12 |
| 2013-10-04 | 183.90 |
| 2013-10-03 | 185.09 |
| 2013-10-02 | 182.12 |
| 2013-09-30 | 180.93 |
| 2013-09-27 | 184.50 |
| 2013-09-26 | 183.90 |
| 2013-09-25 | 184.50 |
| 2013-09-24 | 184.50 |
| 2013-09-23 | 186.88 |
| 2013-09-19 | 188.07 |
| 2013-09-18 | 183.31 |
| 2013-09-17 | 183.90 |
| 2013-09-16 | 185.69 |
| 2013-09-13 | 180.93 |
| 2013-09-12 | 181.52 |
| 2013-09-11 | 180.93 |
| 2013-09-10 | 180.93 |
| 2013-09-09 | 178.55 |
| 2013-09-06 | 177.36 |
| 2013-09-05 | 176.76 |
| 2013-09-04 | 173.19 |
| 2013-09-03 | 173.78 |
| 2013-09-02 | 172.00 |
| 2013-08-30 | 165.45 |
| 2013-08-29 | 165.45 |
| 2013-08-28 | 163.67 |
| 2013-08-27 | 167.83 |
| 2013-08-26 | 169.62 |
| 2013-08-23 | 167.24 |
| 2013-08-22 | 167.83 |
| 2013-08-21 | 166.64 |
| 2013-08-20 | 167.24 |
| 2013-08-19 | 173.78 |
| 2013-08-16 | 174.97 |
| 2013-08-15 | 174.97 |
| 2013-08-13 | 175.57 |
| 2013-08-12 | 171.40 |
| 2013-08-09 | 165.45 |
| 2013-08-08 | 164.86 |
| 2013-08-07 | 163.07 |
| 2013-08-06 | 167.24 |
| 2013-08-05 | 171.40 |
| 2013-08-02 | 170.21 |
| 2013-08-01 | 169.62 |
| 2013-07-31 | 166.64 |
| 2013-07-30 | 167.83 |
| 2013-07-29 | 167.24 |
| 2013-07-26 | 168.43 |
| 2013-07-25 | 167.24 |
| 2013-07-24 | 168.43 |
| 2013-07-23 | 167.24 |
| 2013-07-22 | 160.69 |
| 2013-07-19 | 161.29 |
| 2013-07-18 | 160.69 |
| 2013-07-17 | 161.29 |
| 2013-07-16 | 160.10 |
| 2013-07-15 | 159.50 |
| 2013-07-12 | 158.90 |
| 2013-07-11 | 162.48 |
| 2013-07-10 | 155.33 |
| 2013-07-09 | 152.95 |
| 2013-07-08 | 151.76 |
| 2013-07-05 | 155.33 |
| 2013-07-04 | 150.57 |
| 2013-07-03 | 146.41 |
| 2013-07-02 | 152.36 |
| 2013-06-28 | 154.14 |
| 2013-06-27 | 149.98 |
| 2013-06-26 | 148.79 |
| 2013-06-25 | 142.84 |
| 2013-06-24 | 142.24 |
| 2013-06-21 | 147.60 |
| 2013-06-20 | 148.79 |
| 2013-06-19 | 156.52 |
| 2013-06-18 | 158.90 |
| 2013-06-17 | 158.90 |
| 2013-06-14 | 155.33 |
| 2013-06-13 | 154.74 |
| 2013-06-11 | 158.90 |
| 2013-06-10 | 161.88 |
| 2013-06-07 | 161.29 |
| 2013-06-06 | 163.67 |
| 2013-06-05 | 166.64 |
| 2013-06-04 | 169.02 |
| 2013-06-03 | 169.02 |
| 2013-05-31 | 170.21 |
| 2013-05-30 | 171.40 |
| 2013-05-29 | 171.40 |
| 2013-05-28 | 176.17 |
| 2013-05-27 | 173.19 |
| 2013-05-24 | 172.59 |
| 2013-05-23 | 172.00 |
| 2013-05-22 | 179.74 |
| 2013-05-21 | 180.93 |
| 2013-05-20 | 182.12 |
| 2013-05-16 | 176.76 |
| 2013-05-15 | 176.76 |
| 2013-05-14 | 175.57 |
| 2013-05-13 | 174.97 |
| 2013-05-10 | 179.74 |
| 2013-05-09 | 178.55 |
| 2013-05-08 | 177.36 |
| 2013-05-07 | 175.57 |
| 2013-05-06 | 174.38 |
| 2013-05-03 | 172.00 |
| 2013-05-02 | 172.00 |
| 2013-04-30 | 172.00 |
| 2013-04-29 | 170.21 |
| 2013-04-26 | 170.81 |
| 2013-04-25 | 168.44 |
| 2013-04-24 | 166.08 |
| 2013-04-23 | 160.76 |
| 2013-04-22 | 163.71 |
| 2013-04-19 | 164.30 |
| 2013-04-18 | 157.80 |
| 2013-04-17 | 158.39 |
| 2013-04-16 | 159.57 |
| 2013-04-15 | 160.17 |
| 2013-04-12 | 164.90 |
| 2013-04-11 | 163.71 |
| 2013-04-10 | 163.71 |
| 2013-04-09 | 161.94 |
| 2013-04-08 | 160.17 |
| 2013-04-05 | 160.17 |
| 2013-04-03 | 167.26 |
| 2013-04-02 | 168.44 |
| 2013-03-28 | 167.26 |
| 2013-03-27 | 168.44 |
| 2013-03-26 | 167.26 |
| 2013-03-25 | 166.67 |
| 2013-03-22 | 164.90 |
| 2013-03-21 | 166.08 |
| 2013-03-20 | 166.67 |
| 2013-03-19 | 162.53 |
| 2013-03-18 | 163.71 |
| 2013-03-15 | 169.03 |
| 2013-03-14 | 170.22 |
| 2013-03-13 | 169.63 |
| 2013-03-12 | 173.77 |
| 2013-03-11 | 176.13 |
| 2013-03-08 | 176.13 |
| 2013-03-07 | 171.99 |
| 2013-03-06 | 171.40 |
| 2013-03-05 | 169.03 |
| 2013-03-04 | 169.03 |
| 2013-03-01 | 173.17 |
| 2013-02-28 | 174.36 |
| 2013-02-27 | 169.63 |
| 2013-02-26 | 168.44 |
| 2013-02-25 | 172.58 |
| 2013-02-22 | 171.99 |
| 2013-02-21 | 173.17 |
| 2013-02-20 | 177.90 |
| 2013-02-19 | 176.13 |
| 2013-02-18 | 179.09 |
| 2013-02-15 | 179.68 |
| 2013-02-14 | 179.68 |
| 2013-02-08 | 177.90 |
| 2013-02-07 | 176.72 |
| 2013-02-06 | 177.31 |
| 2013-02-05 | 176.13 |
| 2013-02-04 | 182.63 |
| 2013-02-01 | 182.63 |
| 2013-01-31 | 183.23 |
| 2013-01-30 | 183.82 |
| 2013-01-29 | 182.63 |
| 2013-01-28 | 182.63 |
| 2013-01-25 | 181.45 |
| 2013-01-24 | 181.45 |
| 2013-01-23 | 182.04 |
| 2013-01-22 | 181.45 |
| 2013-01-21 | 181.45 |
| 2013-01-18 | 181.45 |
| 2013-01-17 | 178.50 |
| 2013-01-16 | 178.50 |
| 2013-01-15 | 179.09 |
| 2013-01-14 | 179.09 |
| 2013-01-11 | 177.90 |
| 2013-01-10 | 179.09 |
| 2013-01-09 | 177.31 |
| 2013-01-08 | 174.95 |
| 2013-01-07 | 177.90 |
| 2013-01-04 | 177.90 |
| 2013-01-03 | 178.50 |
| 2013-01-02 | 177.90 |
| 2012-12-31 | 170.22 |
| 2012-12-28 | 170.81 |
| 2012-12-27 | 170.22 |
| 2012-12-24 | 168.44 |
| 2012-12-21 | 168.44 |
| 2012-12-20 | 169.63 |
| 2012-12-19 | 170.22 |
| 2012-12-18 | 168.44 |
| 2012-12-17 | 168.44 |
| 2012-12-14 | 170.22 |
| 2012-12-13 | 167.85 |
| 2012-12-12 | 168.44 |
| 2012-12-11 | 166.08 |
| 2012-12-10 | 165.49 |
| 2012-12-07 | 164.90 |
| 2012-12-06 | 165.49 |
| 2012-12-05 | 166.08 |
| 2012-12-04 | 160.17 |
| 2012-12-03 | 159.57 |
| 2012-11-30 | 163.12 |
| 2012-11-29 | 161.94 |
| 2012-11-28 | 158.98 |
| 2012-11-27 | 160.76 |
| 2012-11-26 | 161.35 |
| 2012-11-23 | 161.94 |
| 2012-11-22 | 159.57 |
| 2012-11-21 | 157.21 |
| 2012-11-20 | 153.66 |
| 2012-11-19 | 154.25 |
| 2012-11-16 | 151.30 |
| 2012-11-15 | 151.89 |
| 2012-11-14 | 155.44 |
| 2012-11-13 | 152.48 |
| 2012-11-12 | 155.44 |
| 2012-11-09 | 154.84 |
| 2012-11-08 | 156.62 |
| 2012-11-07 | 163.71 |
| 2012-11-06 | 161.94 |
| 2012-11-05 | 162.53 |
| 2012-11-02 | 164.30 |
| 2012-11-01 | 160.17 |
| 2012-10-31 | 157.80 |
| 2012-10-30 | 155.20 |
| 2012-10-29 | 156.35 |
| 2012-10-26 | 156.93 |
| 2012-10-25 | 159.82 |
| 2012-10-24 | 159.24 |
| 2012-10-22 | 158.66 |
| 2012-10-19 | 156.35 |
| 2012-10-18 | 156.35 |
| 2012-10-17 | 155.20 |
| 2012-10-16 | 152.31 |
| 2012-10-15 | 152.31 |
| 2012-10-12 | 151.73 |
| 2012-10-11 | 150.00 |
| 2012-10-10 | 149.43 |
| 2012-10-09 | 149.43 |
| 2012-10-08 | 147.69 |
| 2012-10-05 | 150.00 |
| 2012-10-04 | 148.85 |
| 2012-10-03 | 148.27 |
| 2012-09-28 | 148.27 |
| 2012-09-27 | 148.27 |
| 2012-09-26 | 144.81 |
| 2012-09-25 | 147.12 |
| 2012-09-24 | 146.54 |
| 2012-09-21 | 147.12 |
| 2012-09-20 | 145.38 |
| 2012-09-19 | 148.85 |
| 2012-09-18 | 145.38 |
| 2012-09-17 | 145.96 |
| 2012-09-14 | 145.38 |
| 2012-09-13 | 139.03 |
| 2012-09-12 | 139.61 |
| 2012-09-11 | 136.72 |
| 2012-09-10 | 136.72 |
| 2012-09-07 | 136.72 |
| 2012-09-06 | 129.10 |
| 2012-09-05 | 127.48 |
| 2012-09-04 | 130.72 |
| 2012-09-03 | 132.68 |
| 2012-08-31 | 131.53 |
| 2012-08-30 | 132.10 |
| 2012-08-29 | 134.99 |
| 2012-08-28 | 135.57 |
| 2012-08-27 | 135.57 |
| 2012-08-24 | 136.15 |
| 2012-08-23 | 139.03 |
| 2012-08-22 | 136.15 |
| 2012-08-21 | 139.03 |
| 2012-08-20 | 138.45 |
| 2012-08-17 | 139.03 |
| 2012-08-16 | 136.72 |
| 2012-08-15 | 137.88 |
| 2012-08-14 | 140.76 |
| 2012-08-13 | 137.88 |
| 2012-08-10 | 138.45 |
| 2012-08-09 | 140.19 |
| 2012-08-08 | 137.30 |
| 2012-08-07 | 137.88 |
| 2012-08-06 | 136.72 |
| 2012-08-03 | 133.26 |
| 2012-08-02 | 133.84 |
| 2012-08-01 | 134.41 |
| 2012-07-31 | 134.41 |
| 2012-07-30 | 132.68 |
| 2012-07-27 | 128.64 |
| 2012-07-26 | 124.02 |
| 2012-07-25 | 123.79 |
| 2012-07-24 | 123.56 |
| 2012-07-23 | 125.64 |
| 2012-07-20 | 132.68 |
| 2012-07-19 | 132.10 |
| 2012-07-18 | 127.95 |
| 2012-07-17 | 130.49 |
| 2012-07-16 | 126.33 |
| 2012-07-13 | 126.10 |
| 2012-07-12 | 125.41 |
| 2012-07-11 | 130.26 |
| 2012-07-10 | 129.79 |
| 2012-07-09 | 130.26 |
| 2012-07-06 | 134.41 |
| 2012-07-05 | 134.99 |
| 2012-07-04 | 133.26 |
| 2012-07-03 | 133.84 |
| 2012-06-29 | 130.49 |
| 2012-06-28 | 125.41 |
| 2012-06-27 | 127.48 |
| 2012-06-26 | 125.18 |
| 2012-06-25 | 124.02 |
| 2012-06-22 | 125.18 |
| 2012-06-21 | 128.41 |
| 2012-06-20 | 130.95 |
| 2012-06-19 | 130.03 |
| 2012-06-18 | 130.26 |
| 2012-06-15 | 128.41 |
| 2012-06-14 | 123.10 |
| 2012-06-13 | 124.94 |
| 2012-06-12 | 123.10 |
| 2012-06-11 | 123.79 |
| 2012-06-08 | 118.25 |
| 2012-06-07 | 120.33 |
| 2012-06-06 | 119.17 |
| 2012-06-05 | 114.55 |
| 2012-06-04 | 113.63 |
| 2012-06-01 | 118.71 |
| 2012-05-31 | 119.17 |
| 2012-05-30 | 118.94 |
| 2012-05-29 | 122.87 |
| 2012-05-28 | 120.09 |
| 2012-05-25 | 118.94 |
| 2012-05-24 | 118.25 |
| 2012-05-23 | 119.17 |
| 2012-05-22 | 122.40 |
| 2012-05-21 | 121.25 |
| 2012-05-18 | 121.02 |
| 2012-05-17 | 124.02 |
| 2012-05-16 | 124.25 |
| 2012-05-15 | 131.53 |
| 2012-05-14 | 129.33 |
| 2012-05-11 | 132.10 |
| 2012-05-10 | 134.99 |
| 2012-05-09 | 136.15 |
| 2012-05-08 | 138.45 |
| 2012-05-07 | 138.45 |
| 2012-05-04 | 145.38 |
| 2012-05-03 | 147.12 |
| 2012-05-02 | 148.27 |
| 2012-04-30 | 145.38 |
| 2012-04-27 | 141.34 |
| 2012-04-26 | 142.03 |
| 2012-04-25 | 140.31 |
| 2012-04-24 | 140.31 |
| 2012-04-23 | 139.74 |
| 2012-04-20 | 143.76 |
| 2012-04-19 | 144.33 |
| 2012-04-18 | 142.03 |
| 2012-04-17 | 139.17 |
| 2012-04-16 | 139.74 |
| 2012-04-13 | 140.89 |
| 2012-04-12 | 136.30 |
| 2012-04-11 | 134.01 |
| 2012-04-10 | 136.30 |
| 2012-04-05 | 139.17 |
| 2012-04-03 | 141.46 |
| 2012-04-02 | 138.02 |
| 2012-03-30 | 138.59 |
| 2012-03-29 | 139.17 |
| 2012-03-28 | 142.61 |
| 2012-03-27 | 144.90 |
| 2012-03-26 | 140.31 |
| 2012-03-23 | 139.74 |
| 2012-03-22 | 142.61 |
| 2012-03-21 | 142.61 |
| 2012-03-20 | 142.61 |
| 2012-03-19 | 144.90 |
| 2012-03-16 | 147.77 |
| 2012-03-15 | 147.77 |
| 2012-03-14 | 147.20 |
| 2012-03-13 | 147.20 |
| 2012-03-12 | 144.90 |
| 2012-03-09 | 144.33 |
| 2012-03-08 | 142.03 |
| 2012-03-07 | 138.59 |
| 2012-03-06 | 140.89 |
| 2012-03-05 | 144.90 |
| 2012-03-02 | 150.06 |
| 2012-03-01 | 147.77 |
| 2012-02-29 | 150.64 |
| 2012-02-28 | 150.06 |
| 2012-02-27 | 145.48 |
| 2012-02-24 | 147.20 |
| 2012-02-23 | 147.77 |
| 2012-02-22 | 149.49 |
| 2012-02-21 | 148.34 |
| 2012-02-20 | 147.77 |
| 2012-02-17 | 148.34 |
| 2012-02-16 | 146.05 |
| 2012-02-15 | 147.77 |
| 2012-02-14 | 142.03 |
| 2012-02-13 | 142.03 |
| 2012-02-10 | 140.31 |
| 2012-02-09 | 143.18 |
| 2012-02-08 | 143.18 |
| 2012-02-07 | 139.17 |
| 2012-02-06 | 139.74 |
| 2012-02-03 | 139.74 |
| 2012-02-02 | 139.74 |
| 2012-02-01 | 135.73 |
| 2012-01-31 | 135.15 |
| 2012-01-30 | 133.43 |
| 2012-01-27 | 137.45 |
| 2012-01-26 | 136.30 |
| 2012-01-20 | 132.28 |
| 2012-01-19 | 131.14 |
| 2012-01-18 | 128.04 |
| 2012-01-17 | 127.35 |
| 2012-01-16 | 119.78 |
| 2012-01-13 | 122.30 |
| 2012-01-12 | 121.16 |
| 2012-01-11 | 121.85 |
| 2012-01-10 | 119.78 |
| 2012-01-09 | 118.86 |
| 2012-01-06 | 114.96 |
| 2012-01-05 | 117.95 |
| 2012-01-04 | 116.80 |
| 2012-01-03 | 118.18 |
| 2011-12-30 | 113.13 |
| 2011-12-29 | 112.44 |
| 2011-12-28 | 114.05 |
| 2011-12-23 | 115.42 |
| 2011-12-22 | 112.44 |
| 2011-12-21 | 112.67 |
| 2011-12-20 | 109.00 |
| 2011-12-19 | 109.00 |
| 2011-12-16 | 111.75 |
| 2011-12-15 | 108.54 |
| 2011-12-14 | 111.98 |
| 2011-12-13 | 113.36 |
| 2011-12-12 | 114.28 |
| 2011-12-09 | 114.50 |
| 2011-12-08 | 120.93 |
| 2011-12-07 | 122.30 |
| 2011-12-06 | 118.86 |
| 2011-12-05 | 121.85 |
| 2011-12-02 | 120.47 |
| 2011-12-01 | 119.78 |
| 2011-11-30 | 107.62 |
| 2011-11-29 | 110.83 |
| 2011-11-28 | 108.54 |
| 2011-11-25 | 104.41 |
| 2011-11-24 | 107.39 |
| 2011-11-23 | 106.25 |
| 2011-11-22 | 110.60 |
| 2011-11-21 | 110.38 |
| 2011-11-18 | 113.36 |
| 2011-11-17 | 116.80 |
| 2011-11-16 | 118.18 |
| 2011-11-15 | 122.76 |
| 2011-11-14 | 125.52 |
| 2011-11-11 | 120.70 |
| 2011-11-10 | 118.40 |
| 2011-11-09 | 130.56 |
| 2011-11-08 | 127.12 |
| 2011-11-07 | 126.66 |
| 2011-11-04 | 128.73 |
| 2011-11-03 | 121.39 |
| 2011-11-02 | 127.81 |
| 2011-11-01 | 122.99 |
| 2011-10-31 | 128.96 |
| 2011-10-28 | 131.14 |
| 2011-10-27 | 126.66 |
| 2011-10-26 | 120.06 |
| 2011-10-25 | 118.71 |
| 2011-10-24 | 116.92 |
| 2011-10-21 | 108.64 |
| 2011-10-20 | 107.97 |
| 2011-10-19 | 111.33 |
| 2011-10-18 | 108.42 |
| 2011-10-17 | 117.59 |
| 2011-10-14 | 113.34 |
| 2011-10-13 | 116.70 |
| 2011-10-12 | 111.77 |
| 2011-10-11 | 109.53 |
| 2011-10-10 | 104.83 |
| 2011-10-07 | 104.61 |
| 2011-10-06 | 98.79 |
| 2011-10-04 | 88.27 |
| 2011-10-03 | 94.54 |
| 2011-09-30 | 103.04 |
| 2011-09-28 | 107.97 |
| 2011-09-27 | 109.31 |
| 2011-09-26 | 101.25 |
| 2011-09-23 | 104.16 |
| 2011-09-22 | 107.07 |
| 2011-09-21 | 116.92 |
| 2011-09-20 | 119.61 |
| 2011-09-19 | 117.82 |
| 2011-09-16 | 124.42 |
| 2011-09-15 | 121.62 |
| 2011-09-14 | 120.06 |
| 2011-09-12 | 119.38 |
| 2011-09-09 | 128.34 |
| 2011-09-08 | 128.90 |
| 2011-09-07 | 130.02 |
| 2011-09-06 | 126.10 |
| 2011-09-05 | 125.54 |
| 2011-09-02 | 131.70 |
| 2011-09-01 | 135.61 |
| 2011-08-31 | 135.05 |
| 2011-08-30 | 131.70 |
| 2011-08-29 | 127.78 |
| 2011-08-26 | 123.86 |
| 2011-08-25 | 126.10 |
| 2011-08-24 | 123.19 |
| 2011-08-23 | 127.22 |
| 2011-08-22 | 123.19 |
| 2011-08-19 | 122.07 |
| 2011-08-18 | 128.34 |
| 2011-08-17 | 132.26 |
| 2011-08-16 | 131.14 |
| 2011-08-15 | 131.70 |
| 2011-08-12 | 124.42 |
| 2011-08-11 | 124.42 |
| 2011-08-10 | 126.10 |
| 2011-08-09 | 121.18 |
| 2011-08-08 | 134.50 |
| 2011-08-05 | 138.97 |
| 2011-08-04 | 149.61 |
| 2011-08-03 | 151.28 |
| 2011-08-02 | 155.76 |
| 2011-08-01 | 159.12 |
| 2011-07-29 | 155.76 |
| 2011-07-28 | 157.44 |
| 2011-07-27 | 157.44 |
| 2011-07-26 | 156.88 |
| 2011-07-25 | 154.64 |
| 2011-07-22 | 156.32 |
| 2011-07-21 | 150.73 |
| 2011-07-20 | 151.28 |
| 2011-07-19 | 150.17 |
| 2011-07-18 | 148.49 |
| 2011-07-15 | 149.61 |
| 2011-07-14 | 150.73 |
| 2011-07-13 | 150.17 |
| 2011-07-12 | 147.37 |
| 2011-07-11 | 155.20 |
| 2011-07-08 | 159.12 |
| 2011-07-07 | 156.88 |
| 2011-07-06 | 157.44 |
| 2011-07-05 | 160.24 |
| 2011-07-04 | 160.24 |
| 2011-06-30 | 155.76 |
| 2011-06-29 | 151.84 |
| 2011-06-28 | 152.40 |
| 2011-06-27 | 151.84 |
| 2011-06-24 | 152.96 |
| 2011-06-23 | 148.49 |
| 2011-06-22 | 149.61 |
| 2011-06-21 | 149.61 |
| 2011-06-20 | 146.81 |
| 2011-06-17 | 147.93 |
| 2011-06-16 | 150.73 |
| 2011-06-15 | 154.64 |
| 2011-06-14 | 156.32 |
| 2011-06-13 | 156.32 |
| 2011-06-10 | 155.20 |
| 2011-06-09 | 157.44 |
| 2011-06-08 | 158.00 |
| 2011-06-07 | 160.24 |
| 2011-06-03 | 161.36 |
| 2011-06-02 | 164.16 |
| 2011-06-01 | 168.07 |
| 2011-05-31 | 169.19 |
| 2011-05-30 | 163.04 |
| 2011-05-27 | 162.48 |
| 2011-05-26 | 159.12 |
| 2011-05-25 | 158.00 |
| 2011-05-24 | 158.00 |
| 2011-05-23 | 157.44 |
| 2011-05-20 | 163.04 |
| 2011-05-19 | 162.48 |
| 2011-05-18 | 160.24 |
| 2011-05-17 | 158.56 |
| 2011-05-16 | 159.68 |
| 2011-05-13 | 163.60 |
| 2011-05-12 | 160.24 |
| 2011-05-11 | 163.04 |
| 2011-05-09 | 163.04 |
| 2011-05-06 | 160.80 |
| 2011-05-05 | 161.92 |
| 2011-05-04 | 161.92 |
| 2011-05-03 | 165.84 |
| 2011-04-29 | 166.40 |
| 2011-04-28 | 168.07 |
| 2011-04-27 | 168.86 |
| 2011-04-26 | 169.97 |
| 2011-04-21 | 171.64 |
| 2011-04-20 | 168.30 |
| 2011-04-19 | 164.40 |
| 2011-04-18 | 167.74 |
| 2011-04-15 | 169.41 |
| 2011-04-14 | 169.41 |
| 2011-04-13 | 171.64 |
| 2011-04-12 | 169.41 |
| 2011-04-11 | 173.31 |
| 2011-04-08 | 174.42 |
| 2011-04-07 | 173.31 |
| 2011-04-06 | 172.75 |
| 2011-04-04 | 171.08 |
| 2011-04-01 | 167.19 |
| 2011-03-31 | 164.40 |
| 2011-03-30 | 163.29 |
| 2011-03-29 | 159.40 |
| 2011-03-28 | 159.40 |
| 2011-03-25 | 159.95 |
| 2011-03-24 | 157.73 |
| 2011-03-23 | 156.61 |
| 2011-03-22 | 156.06 |
| 2011-03-21 | 154.94 |
| 2011-03-18 | 151.05 |
| 2011-03-17 | 150.49 |
| 2011-03-16 | 154.94 |
| 2011-03-15 | 154.39 |
| 2011-03-14 | 161.62 |
| 2011-03-11 | 160.51 |
| 2011-03-10 | 164.40 |
| 2011-03-09 | 167.19 |
| 2011-03-08 | 166.07 |
| 2011-03-07 | 161.07 |
| 2011-03-04 | 162.74 |
| 2011-03-03 | 159.40 |
| 2011-03-02 | 157.73 |
| 2011-03-01 | 162.74 |
| 2011-02-28 | 162.18 |
| 2011-02-25 | 158.28 |
| 2011-02-24 | 153.27 |
| 2011-02-23 | 157.17 |
| 2011-02-22 | 157.73 |
| 2011-02-21 | 163.29 |
| 2011-02-18 | 164.40 |
| 2011-02-17 | 161.07 |
| 2011-02-16 | 159.40 |
| 2011-02-15 | 156.61 |
| 2011-02-14 | 158.84 |
| 2011-02-11 | 156.06 |
| 2011-02-10 | 154.39 |
| 2011-02-09 | 159.40 |
| 2011-02-08 | 162.74 |
| 2011-02-07 | 163.85 |
| 2011-02-02 | 167.74 |
| 2011-02-01 | 163.29 |
| 2011-01-31 | 163.29 |
| 2011-01-28 | 164.40 |
| 2011-01-27 | 166.63 |
| 2011-01-26 | 167.19 |
| 2011-01-25 | 166.63 |
| 2011-01-24 | 166.63 |
| 2011-01-21 | 167.74 |
| 2011-01-20 | 168.86 |
| 2011-01-19 | 173.31 |
| 2011-01-18 | 171.08 |
| 2011-01-17 | 171.08 |
| 2011-01-14 | 172.20 |
| 2011-01-13 | 171.64 |
| 2011-01-12 | 170.53 |
| 2011-01-11 | 166.63 |
| 2011-01-10 | 163.85 |
| 2011-01-07 | 165.52 |
| 2011-01-06 | 166.63 |
| 2011-01-05 | 166.07 |
| 2011-01-04 | 164.96 |
| 2011-01-03 | 162.74 |
| 2010-12-31 | 158.28 |
| 2010-12-30 | 157.73 |
| 2010-12-29 | 157.73 |
| 2010-12-28 | 153.83 |
| 2010-12-24 | 156.06 |
| 2010-12-23 | 156.61 |
| 2010-12-22 | 158.28 |
| 2010-12-21 | 158.28 |
| 2010-12-20 | 153.83 |
| 2010-12-17 | 154.39 |
| 2010-12-16 | 153.83 |
| 2010-12-15 | 156.61 |
| 2010-12-14 | 162.74 |
| 2010-12-13 | 161.62 |
| 2010-12-10 | 159.95 |
| 2010-12-09 | 159.40 |
| 2010-12-08 | 158.28 |
| 2010-12-07 | 162.74 |
| 2010-12-06 | 159.95 |
| 2010-12-03 | 162.18 |
| 2010-12-02 | 162.74 |
| 2010-12-01 | 160.51 |
| 2010-11-30 | 158.28 |
| 2010-11-29 | 159.95 |
| 2010-11-26 | 156.06 |
| 2010-11-25 | 158.28 |
| 2010-11-24 | 158.28 |
| 2010-11-23 | 156.61 |
| 2010-11-22 | 163.85 |
| 2010-11-19 | 164.40 |
| 2010-11-18 | 164.40 |
| 2010-11-17 | 159.95 |
| 2010-11-16 | 164.96 |
| 2010-11-15 | 168.86 |
| 2010-11-12 | 171.08 |
| 2010-11-11 | 176.65 |
| 2010-11-10 | 174.42 |
| 2010-11-09 | 177.21 |
| 2010-11-08 | 179.43 |
| 2010-11-05 | 178.32 |
| 2010-11-04 | 173.87 |
| 2010-11-03 | 169.97 |
| 2010-11-02 | 164.40 |
| 2010-11-01 | 164.96 |
| 2010-10-29 | 157.73 |
| 2010-10-28 | 159.84 |
| 2010-10-27 | 159.29 |
| 2010-10-26 | 163.66 |
| 2010-10-25 | 164.21 |
| 2010-10-22 | 162.57 |
| 2010-10-21 | 164.75 |
| 2010-10-20 | 163.66 |
| 2010-10-19 | 165.85 |
| 2010-10-18 | 162.57 |
| 2010-10-15 | 165.85 |
| 2010-10-14 | 166.39 |
| 2010-10-13 | 162.57 |
| 2010-10-12 | 158.75 |
| 2010-10-11 | 159.84 |
| 2010-10-08 | 156.57 |
| 2010-10-07 | 156.02 |
| 2010-10-06 | 156.57 |
| 2010-10-05 | 152.74 |
| 2010-10-04 | 152.74 |
| 2010-09-30 | 150.56 |
| 2010-09-29 | 150.56 |
| 2010-09-28 | 147.29 |
| 2010-09-27 | 150.01 |
| 2010-09-24 | 147.83 |
| 2010-09-22 | 146.74 |
| 2010-09-21 | 146.74 |
| 2010-09-20 | 145.65 |
| 2010-09-17 | 145.65 |
| 2010-09-16 | 142.92 |
| 2010-09-15 | 143.46 |
| 2010-09-14 | 142.92 |
| 2010-09-13 | 142.92 |
| 2010-09-10 | 138.01 |
| 2010-09-09 | 136.91 |
| 2010-09-08 | 135.82 |
| 2010-09-07 | 139.64 |
| 2010-09-06 | 139.10 |
| 2010-09-03 | 134.73 |
| 2010-09-02 | 133.64 |
| 2010-09-01 | 129.82 |
| 2010-08-31 | 128.18 |
| 2010-08-30 | 130.91 |
| 2010-08-27 | 129.27 |
| 2010-08-26 | 130.36 |
| 2010-08-25 | 129.27 |
| 2010-08-24 | 130.36 |
| 2010-08-23 | 133.09 |
| 2010-08-20 | 133.64 |
| 2010-08-19 | 134.73 |
| 2010-08-18 | 134.18 |
| 2010-08-17 | 135.28 |
| 2010-08-16 | 134.73 |
| 2010-08-13 | 134.18 |
| 2010-08-12 | 134.73 |
| 2010-08-11 | 137.46 |
| 2010-08-10 | 138.55 |
| 2010-08-09 | 142.37 |
| 2010-08-06 | 141.28 |
| 2010-08-05 | 140.19 |
| 2010-08-04 | 139.64 |
| 2010-08-03 | 139.10 |
| 2010-08-02 | 138.01 |
| 2010-07-30 | 133.64 |
| 2010-07-29 | 135.28 |
| 2010-07-28 | 135.28 |
| 2010-07-27 | 133.64 |
| 2010-07-26 | 132.00 |
| 2010-07-23 | 132.00 |
| 2010-07-22 | 129.27 |
| 2010-07-21 | 128.73 |
| 2010-07-20 | 125.45 |
| 2010-07-19 | 123.27 |
| 2010-07-16 | 125.45 |
| 2010-07-15 | 125.45 |
| 2010-07-14 | 129.27 |
| 2010-07-13 | 127.09 |
| 2010-07-12 | 128.18 |
| 2010-07-09 | 127.09 |
| 2010-07-08 | 122.72 |
| 2010-07-07 | 121.08 |
| 2010-07-06 | 123.27 |
| 2010-07-05 | 120.54 |
| 2010-07-02 | 121.08 |
| 2010-06-30 | 124.36 |
| 2010-06-29 | 124.90 |
| 2010-06-28 | 130.91 |
| 2010-06-25 | 129.82 |
| 2010-06-24 | 129.82 |
| 2010-06-23 | 132.00 |
| 2010-06-22 | 132.00 |
| 2010-06-21 | 133.09 |
| 2010-06-18 | 125.45 |
| 2010-06-17 | 124.36 |
| 2010-06-15 | 123.81 |
| 2010-06-14 | 123.27 |
| 2010-06-11 | 121.08 |
| 2010-06-10 | 118.90 |
| 2010-06-09 | 118.90 |
| 2010-06-08 | 116.82 |
| 2010-06-07 | 115.51 |
| 2010-06-04 | 120.54 |
| 2010-06-03 | 119.99 |
| 2010-06-02 | 116.61 |
| 2010-06-01 | 116.82 |
| 2010-05-31 | 119.45 |
| 2010-05-28 | 119.45 |
| 2010-05-27 | 116.39 |
| 2010-05-26 | 113.11 |
| 2010-05-25 | 110.93 |
| 2010-05-24 | 117.92 |
| 2010-05-20 | 117.04 |
| 2010-05-19 | 117.04 |
| 2010-05-18 | 120.54 |
| 2010-05-17 | 117.48 |
| 2010-05-14 | 122.17 |
| 2010-05-13 | 124.90 |
| 2010-05-12 | 122.72 |
| 2010-05-11 | 122.17 |
| 2010-05-10 | 125.45 |
| 2010-05-07 | 119.45 |
| 2010-05-06 | 122.17 |
| 2010-05-05 | 123.81 |
| 2010-05-04 | 128.18 |
| 2010-05-03 | 128.73 |
| 2010-04-30 | 132.00 |
| 2010-04-29 | 128.18 |
| 2010-04-28 | 130.14 |
| 2010-04-27 | 132.86 |
| 2010-04-26 | 136.12 |
| 2010-04-23 | 133.40 |
| 2010-04-22 | 135.03 |
| 2010-04-21 | 135.57 |
| 2010-04-20 | 136.66 |
| 2010-04-19 | 135.03 |
| 2010-04-16 | 139.91 |
| 2010-04-15 | 142.63 |
| 2010-04-14 | 142.63 |
| 2010-04-13 | 142.63 |
| 2010-04-12 | 143.17 |
| 2010-04-09 | 143.17 |
| 2010-04-08 | 139.37 |
| 2010-04-07 | 139.91 |
| 2010-04-01 | 136.66 |
| 2010-03-31 | 132.86 |
| 2010-03-30 | 133.94 |
| 2010-03-29 | 132.86 |
| 2010-03-26 | 130.14 |
| 2010-03-25 | 127.43 |
| 2010-03-24 | 130.69 |
| 2010-03-23 | 130.14 |
| 2010-03-22 | 129.60 |
| 2010-03-19 | 133.40 |
| 2010-03-18 | 133.40 |
| 2010-03-17 | 134.49 |
| 2010-03-16 | 130.14 |
| 2010-03-15 | 131.23 |
| 2010-03-12 | 131.77 |
| 2010-03-11 | 132.32 |
| 2010-03-10 | 132.32 |
| 2010-03-09 | 132.32 |
| 2010-03-08 | 131.77 |
| 2010-03-05 | 127.43 |
| 2010-03-04 | 125.26 |
| 2010-03-03 | 128.52 |
| 2010-03-02 | 129.06 |
| 2010-03-01 | 130.14 |
| 2010-02-26 | 125.80 |
| 2010-02-25 | 123.09 |
| 2010-02-24 | 124.17 |
| 2010-02-23 | 125.26 |
| 2010-02-22 | 122.55 |
| 2010-02-19 | 117.66 |
| 2010-02-18 | 123.09 |
| 2010-02-17 | 124.72 |
| 2010-02-12 | 122.00 |
| 2010-02-11 | 122.00 |
| 2010-02-10 | 118.20 |
| 2010-02-09 | 116.25 |
| 2010-02-08 | 114.08 |
| 2010-02-05 | 115.60 |
| 2010-02-04 | 122.55 |
| 2010-02-03 | 126.34 |
| 2010-02-02 | 122.00 |
| 2010-02-01 | 121.46 |
| 2010-01-29 | 119.83 |
| 2010-01-28 | 122.55 |
| 2010-01-27 | 119.29 |
| 2010-01-26 | 120.37 |
| 2010-01-25 | 125.26 |
| 2010-01-22 | 127.43 |
| 2010-01-21 | 127.97 |
| 2010-01-20 | 132.32 |
| 2010-01-19 | 136.66 |
| 2010-01-18 | 134.49 |
| 2010-01-15 | 136.66 |
| 2010-01-14 | 137.20 |
| 2010-01-13 | 137.74 |
| 2010-01-12 | 143.17 |
| 2010-01-11 | 145.34 |
| 2010-01-08 | 144.26 |
| 2010-01-07 | 143.71 |
| 2010-01-06 | 145.34 |
| 2010-01-05 | 143.71 |
| 2010-01-04 | 138.29 |
| 2009-12-31 | 138.83 |
| 2009-12-30 | 135.57 |
| 2009-12-29 | 134.49 |
| 2009-12-28 | 134.49 |
| 2009-12-24 | 135.03 |
| 2009-12-23 | 132.32 |
| 2009-12-22 | 130.14 |
| 2009-12-21 | 129.06 |
| 2009-12-18 | 131.23 |
| 2009-12-17 | 133.40 |
| 2009-12-16 | 136.12 |
| 2009-12-15 | 138.29 |
| 2009-12-14 | 141.00 |
| 2009-12-11 | 139.91 |
| 2009-12-10 | 137.20 |
| 2009-12-09 | 137.74 |
| 2009-12-08 | 141.00 |
| 2009-12-07 | 144.26 |
| 2009-12-04 | 146.43 |
| 2009-12-03 | 145.89 |
| 2009-12-02 | 143.17 |
| 2009-12-01 | 141.54 |
| 2009-11-30 | 138.83 |
| 2009-11-27 | 131.23 |
| 2009-11-26 | 142.63 |
| 2009-11-25 | 147.51 |
| 2009-11-24 | 145.34 |
| 2009-11-23 | 148.60 |
| 2009-11-20 | 144.80 |
| 2009-11-19 | 146.43 |
| 2009-11-18 | 149.14 |
| 2009-11-17 | 149.68 |
| 2009-11-16 | 150.23 |
| 2009-11-13 | 145.89 |
| 2009-11-12 | 144.26 |
| 2009-11-11 | 146.43 |
| 2009-11-10 | 142.63 |
| 2009-11-09 | 142.63 |
| 2009-11-06 | 138.29 |
| 2009-11-05 | 133.40 |
| 2009-11-04 | 135.57 |
| 2009-11-03 | 131.23 |
| 2009-11-02 | 136.12 |
| 2009-10-30 | 137.20 |
| 2009-10-29 | 132.32 |
| 2009-10-28 | 137.42 |
| 2009-10-27 | 142.22 |
| 2009-10-23 | 145.95 |
| 2009-10-22 | 142.22 |
| 2009-10-21 | 142.75 |
| 2009-10-20 | 143.82 |
| 2009-10-19 | 141.69 |
| 2009-10-16 | 139.02 |
| 2009-10-15 | 140.09 |
| 2009-10-14 | 139.02 |
| 2009-10-13 | 134.75 |
| 2009-10-12 | 132.08 |
| 2009-10-09 | 134.75 |
| 2009-10-08 | 134.75 |
| 2009-10-07 | 132.08 |
| 2009-10-06 | 127.28 |
| 2009-10-05 | 122.48 |
| 2009-10-02 | 121.95 |
| 2009-09-30 | 128.35 |
| 2009-09-29 | 128.88 |
| 2009-09-28 | 124.61 |
| 2009-09-25 | 129.42 |
| 2009-09-24 | 129.95 |
| 2009-09-23 | 135.28 |
| 2009-09-22 | 136.88 |
| 2009-09-21 | 134.22 |
| 2009-09-18 | 135.82 |
| 2009-09-17 | 136.88 |
| 2009-09-16 | 132.62 |
| 2009-09-15 | 127.81 |
| 2009-09-14 | 128.35 |
| 2009-09-11 | 129.95 |
| 2009-09-10 | 128.88 |
| 2009-09-09 | 127.28 |
| 2009-09-08 | 128.88 |
| 2009-09-07 | 124.08 |
| 2009-09-04 | 120.88 |
| 2009-09-03 | 114.48 |
| 2009-09-02 | 112.13 |
| 2009-09-01 | 115.54 |
| 2009-08-31 | 114.48 |
| 2009-08-28 | 118.21 |
| 2009-08-27 | 119.81 |
| 2009-08-26 | 121.95 |
| 2009-08-25 | 121.95 |
| 2009-08-24 | 123.01 |
| 2009-08-21 | 119.81 |
| 2009-08-20 | 120.88 |
| 2009-08-19 | 116.61 |
| 2009-08-18 | 120.35 |
| 2009-08-17 | 118.74 |
| 2009-08-14 | 125.68 |
| 2009-08-13 | 126.21 |
| 2009-08-12 | 121.95 |
| 2009-08-11 | 127.81 |
| 2009-08-10 | 126.75 |
| 2009-08-07 | 120.88 |
| 2009-08-06 | 126.75 |
| 2009-08-05 | 121.95 |
| 2009-08-04 | 125.15 |
| 2009-08-03 | 125.15 |
| 2009-07-31 | 123.01 |
| 2009-07-30 | 119.28 |
| 2009-07-29 | 118.21 |
| 2009-07-28 | 123.01 |
| 2009-07-27 | 119.81 |
| 2009-07-24 | 117.14 |
| 2009-07-23 | 115.01 |
| 2009-07-22 | 109.35 |
| 2009-07-21 | 111.92 |
| 2009-07-20 | 111.70 |
| 2009-07-17 | 104.45 |
| 2009-07-16 | 99.11 |
| 2009-07-15 | 98.68 |
| 2009-07-14 | 94.20 |
| 2009-07-13 | 87.80 |
| 2009-07-10 | 92.07 |
| 2009-07-09 | 93.35 |
| 2009-07-08 | 92.71 |
| 2009-07-07 | 93.99 |
| 2009-07-06 | 94.84 |
| 2009-07-03 | 97.40 |
| 2009-07-02 | 96.98 |
| 2009-06-30 | 100.18 |
| 2009-06-29 | 101.24 |
| 2009-06-26 | 101.89 |
| 2009-06-25 | 98.68 |
| 2009-06-24 | 94.42 |
| 2009-06-23 | 90.79 |
| 2009-06-22 | 96.34 |
| 2009-06-19 | 94.63 |
| 2009-06-18 | 92.92 |
| 2009-06-17 | 95.70 |
| 2009-06-16 | 96.55 |
| 2009-06-15 | 99.96 |
| 2009-06-12 | 104.45 |
| 2009-06-11 | 103.38 |
| 2009-06-10 | 103.17 |
| 2009-06-09 | 95.48 |
| 2009-06-08 | 97.40 |
| 2009-06-05 | 101.46 |
| 2009-06-04 | 99.96 |
| 2009-06-03 | 100.60 |
| 2009-06-02 | 98.90 |
| 2009-06-01 | 104.02 |
| 2009-05-29 | 96.76 |
| 2009-05-27 | 93.78 |
| 2009-05-26 | 83.96 |
| 2009-05-25 | 84.81 |
| 2009-05-22 | 83.96 |
| 2009-05-21 | 85.24 |
| 2009-05-20 | 87.80 |
| 2009-05-19 | 88.65 |
| 2009-05-18 | 82.89 |
| 2009-05-15 | 80.33 |
| 2009-05-14 | 77.34 |
| 2009-05-13 | 83.11 |
| 2009-05-12 | 84.39 |
| 2009-05-11 | 83.53 |
| 2009-05-08 | 86.73 |
| 2009-05-07 | 84.60 |
| 2009-05-06 | 80.76 |
| 2009-05-05 | 76.49 |
| 2009-05-04 | 75.85 |
| 2009-04-30 | 66.25 |
| 2009-04-29 | 60.27 |
| 2009-04-28 | 56.00 |
| 2009-04-27 | 59.17 |
| 2009-04-24 | 63.60 |
| 2009-04-23 | 62.76 |
| 2009-04-22 | 59.17 |
| 2009-04-21 | 63.81 |
| 2009-04-20 | 68.25 |
| 2009-04-17 | 66.98 |
| 2009-04-16 | 66.35 |
| 2009-04-15 | 67.40 |
| 2009-04-14 | 66.13 |
| 2009-04-09 | 59.17 |
| 2009-04-08 | 54.52 |
| 2009-04-07 | 59.80 |
| 2009-04-06 | 60.44 |
| 2009-04-03 | 55.37 |
| 2009-04-02 | 55.37 |
| 2009-04-01 | 44.60 |
| 2009-03-31 | 45.66 |
| 2009-03-30 | 44.18 |
| 2009-03-27 | 51.15 |
| 2009-03-26 | 50.72 |
| 2009-03-25 | 45.87 |
| 2009-03-24 | 48.61 |
| 2009-03-23 | 43.97 |
| 2009-03-20 | 37.00 |
| 2009-03-19 | 39.75 |
| 2009-03-18 | 40.38 |
| 2009-03-17 | 37.21 |
| 2009-03-16 | 38.27 |
| 2009-03-13 | 33.84 |
| 2009-03-12 | 28.35 |
| 2009-03-11 | 27.71 |
| 2009-03-10 | 26.03 |
| 2009-03-09 | 23.70 |
| 2009-03-06 | 28.56 |
| 2009-03-05 | 30.46 |
| 2009-03-04 | 31.73 |
| 2009-03-03 | 28.77 |
| 2009-03-02 | 30.67 |
| 2009-02-27 | 37.00 |
| 2009-02-26 | 37.64 |
| 2009-02-25 | 38.48 |
| 2009-02-24 | 36.37 |
| 2009-02-23 | 40.80 |
| 2009-02-20 | 36.16 |
| 2009-02-19 | 39.11 |
| 2009-02-18 | 38.90 |
| 2009-02-17 | 37.85 |
| 2009-02-16 | 42.91 |
| 2009-02-13 | 44.39 |
| 2009-02-12 | 41.44 |
| 2009-02-11 | 44.60 |
| 2009-02-10 | 47.56 |
| 2009-02-09 | 46.71 |
| 2009-02-06 | 45.24 |
| 2009-02-05 | 40.59 |
| 2009-02-04 | 39.33 |
| 2009-02-03 | 36.37 |
| 2009-02-02 | 37.43 |
| 2009-01-30 | 41.44 |
| 2009-01-29 | 40.17 |
| 2009-01-23 | 34.26 |
| 2009-01-22 | 35.31 |
| 2009-01-21 | 34.05 |
| 2009-01-20 | 38.06 |
| 2009-01-19 | 42.28 |
| 2009-01-16 | 41.23 |
| 2009-01-15 | 41.65 |
| 2009-01-14 | 46.71 |
| 2009-01-13 | 46.29 |
| 2009-01-12 | 49.46 |
| 2009-01-09 | 53.68 |
| 2009-01-08 | 54.10 |
| 2009-01-07 | 60.22 |
| 2009-01-06 | 64.66 |
| 2009-01-05 | 65.92 |
| 2009-01-02 | 60.22 |
| 2008-12-31 | 54.10 |
| 2008-12-30 | 52.41 |
| 2008-12-29 | 52.41 |
| 2008-12-24 | 51.36 |
| 2008-12-23 | 51.78 |
| 2008-12-22 | 56.21 |
| 2008-12-19 | 61.91 |
| 2008-12-18 | 65.08 |
| 2008-12-17 | 64.45 |
| 2008-12-16 | 61.49 |
| 2008-12-15 | 60.65 |
| 2008-12-12 | 58.11 |
| 2008-12-11 | 66.35 |
| 2008-12-10 | 65.29 |
| 2008-12-09 | 58.32 |
| 2008-12-08 | 60.01 |
| 2008-12-05 | 47.56 |
| 2008-12-04 | 43.97 |
| 2008-12-03 | 45.45 |
| 2008-12-02 | 43.55 |
| 2008-12-01 | 49.88 |
| 2008-11-28 | 47.77 |
| 2008-11-27 | 43.55 |
| 2008-11-26 | 42.07 |
| 2008-11-25 | 37.64 |
| 2008-11-24 | 33.20 |
| 2008-11-21 | 35.10 |
| 2008-11-20 | 30.88 |
| 2008-11-19 | 36.37 |
| 2008-11-18 | 36.58 |
| 2008-11-17 | 43.76 |
| 2008-11-14 | 43.97 |
| 2008-11-13 | 40.17 |
| 2008-11-12 | 48.82 |
| 2008-11-11 | 49.25 |
| 2008-11-10 | 57.06 |
| 2008-11-07 | 51.57 |
| 2008-11-06 | 46.08 |
| 2008-11-05 | 57.90 |
| 2008-11-04 | 53.26 |
| 2008-11-03 | 52.41 |
| 2008-10-31 | 47.77 |
| 2008-10-30 | 50.94 |
| 2008-10-29 | 33.94 |
| 2008-10-28 | 31.70 |
| 2008-10-27 | 18.24 |
| 2008-10-24 | 32.52 |
| 2008-10-23 | 45.56 |
| 2008-10-22 | 50.86 |
| 2008-10-21 | 58.20 |
| 2008-10-20 | 61.46 |
| 2008-10-17 | 52.90 |
| 2008-10-16 | 60.04 |
| 2008-10-15 | 67.78 |
| 2008-10-14 | 76.14 |
| 2008-10-13 | 71.05 |
| 2008-10-10 | 56.16 |
| 2008-10-09 | 67.99 |
| 2008-10-08 | 63.30 |
| 2008-10-06 | 75.94 |
| 2008-10-03 | 85.93 |
| 2008-10-02 | 90.82 |
| 2008-09-30 | 88.58 |
| 2008-09-29 | 87.36 |
| 2008-09-26 | 95.71 |
| 2008-09-25 | 98.16 |
| 2008-09-24 | 98.57 |
| 2008-09-23 | 97.96 |
| 2008-09-22 | 104.89 |
| 2008-09-19 | 101.22 |
| 2008-09-18 | 85.93 |
| 2008-09-17 | 85.32 |
| 2008-09-16 | 91.03 |
| 2008-09-12 | 102.65 |
| 2008-09-11 | 102.24 |
| 2008-09-10 | 108.46 |
| 2008-09-09 | 113.04 |
| 2008-09-08 | 116.10 |
| 2008-09-05 | 107.44 |
| 2008-09-04 | 112.02 |
| 2008-09-03 | 114.06 |
| 2008-09-02 | 119.16 |
| 2008-09-01 | 117.12 |
| 2008-08-29 | 121.20 |
| 2008-08-28 | 118.65 |
| 2008-08-27 | 122.73 |
| 2008-08-26 | 119.16 |
| 2008-08-25 | 118.65 |
| 2008-08-21 | 112.02 |
| 2008-08-20 | 117.12 |
| 2008-08-19 | 113.04 |
| 2008-08-18 | 117.12 |
| 2008-08-15 | 119.16 |
| 2008-08-14 | 121.71 |
| 2008-08-13 | 121.20 |
| 2008-08-12 | 124.77 |
| 2008-08-11 | 126.80 |
| 2008-08-08 | 127.31 |
| 2008-08-07 | 128.84 |
| 2008-08-05 | 127.82 |
| 2008-08-04 | 133.94 |
| 2008-08-01 | 137.51 |
| 2008-07-31 | 135.98 |
| 2008-07-30 | 135.47 |
| 2008-07-29 | 130.88 |
| 2008-07-28 | 135.47 |
| 2008-07-25 | 135.98 |
| 2008-07-24 | 139.55 |
| 2008-07-23 | 140.06 |
| 2008-07-22 | 133.94 |
| 2008-07-21 | 133.94 |
| 2008-07-18 | 127.31 |
| 2008-07-17 | 125.28 |
| 2008-07-16 | 119.67 |
| 2008-07-15 | 119.67 |
| 2008-07-14 | 127.31 |
| 2008-07-11 | 129.35 |
| 2008-07-10 | 126.30 |
| 2008-07-09 | 125.79 |
| 2008-07-08 | 119.67 |
| 2008-07-07 | 127.31 |
| 2008-07-04 | 122.22 |
| 2008-07-03 | 120.18 |
| 2008-07-02 | 124.77 |
| 2008-06-30 | 128.84 |
| 2008-06-27 | 128.33 |
| 2008-06-26 | 133.43 |
| 2008-06-25 | 133.94 |
| 2008-06-24 | 132.41 |
| 2008-06-23 | 135.98 |
| 2008-06-20 | 135.98 |
| 2008-06-19 | 136.49 |
| 2008-06-18 | 140.57 |
| 2008-06-17 | 137.51 |
| 2008-06-16 | 137.51 |
| 2008-06-13 | 135.47 |
| 2008-06-12 | 138.53 |
| 2008-06-11 | 141.59 |
| 2008-06-10 | 142.10 |
| 2008-06-06 | 153.31 |
| 2008-06-05 | 151.27 |
| 2008-06-04 | 148.21 |
| 2008-06-03 | 151.27 |
| 2008-06-02 | 155.35 |
| 2008-05-30 | 153.82 |
| 2008-05-29 | 151.78 |
| 2008-05-28 | 151.27 |
| 2008-05-27 | 150.25 |
| 2008-05-26 | 150.25 |
| 2008-05-23 | 154.84 |
| 2008-05-22 | 157.90 |
| 2008-05-21 | 161.97 |
| 2008-05-20 | 158.40 |
| 2008-05-19 | 164.01 |
| 2008-05-16 | 163.50 |
| 2008-05-15 | 161.46 |
| 2008-05-14 | 162.99 |
| 2008-05-13 | 162.48 |
| 2008-05-09 | 156.88 |
| 2008-05-08 | 160.95 |
| 2008-05-07 | 161.97 |
| 2008-05-06 | 169.11 |
| 2008-05-05 | 167.58 |
| 2008-05-02 | 169.11 |
| 2008-04-30 | 164.01 |
| 2008-04-29 | 164.52 |
| 2008-04-28 | 162.69 |
| 2008-04-25 | 161.68 |
| 2008-04-24 | 162.69 |
| 2008-04-23 | 158.64 |
| 2008-04-22 | 155.11 |
| 2008-04-21 | 153.09 |
| 2008-04-18 | 147.53 |
| 2008-04-17 | 148.04 |
| 2008-04-16 | 143.49 |
| 2008-04-15 | 144.50 |
| 2008-04-14 | 143.49 |
| 2008-04-11 | 152.08 |
| 2008-04-10 | 147.03 |
| 2008-04-09 | 146.02 |
| 2008-04-08 | 148.04 |
| 2008-04-07 | 151.07 |
| 2008-04-03 | 147.03 |
| 2008-04-02 | 143.49 |
| 2008-04-01 | 136.92 |
| 2008-03-31 | 133.89 |
| 2008-03-28 | 137.43 |
| 2008-03-27 | 132.88 |
| 2008-03-26 | 131.37 |
| 2008-03-25 | 131.37 |
| 2008-03-20 | 117.22 |
| 2008-03-19 | 123.79 |
| 2008-03-18 | 119.75 |
| 2008-03-17 | 116.21 |
| 2008-03-14 | 127.32 |
| 2008-03-13 | 127.32 |
| 2008-03-12 | 138.44 |
| 2008-03-11 | 134.40 |
| 2008-03-10 | 132.38 |
| 2008-03-07 | 129.85 |
| 2008-03-06 | 136.92 |
| 2008-03-05 | 135.91 |
| 2008-03-04 | 135.41 |
| 2008-03-03 | 139.95 |
| 2008-02-29 | 147.03 |
| 2008-02-28 | 150.06 |
| 2008-02-27 | 149.55 |
| 2008-02-26 | 142.48 |
| 2008-02-25 | 137.43 |
| 2008-02-22 | 137.93 |
| 2008-02-21 | 140.96 |
| 2008-02-20 | 139.95 |
| 2008-02-19 | 146.02 |
| 2008-02-18 | 141.47 |
| 2008-02-15 | 145.51 |
| 2008-02-14 | 144.50 |
| 2008-02-13 | 135.41 |
| 2008-02-12 | 133.39 |
| 2008-02-11 | 129.85 |
| 2008-02-06 | 137.43 |
| 2008-02-05 | 152.58 |
| 2008-02-04 | 154.60 |
| 2008-02-01 | 145.51 |
| 2008-01-31 | 137.93 |
| 2008-01-30 | 140.46 |
| 2008-01-29 | 147.53 |
| 2008-01-28 | 145.01 |
| 2008-01-25 | 156.12 |
| 2008-01-24 | 139.45 |
| 2008-01-23 | 146.02 |
| 2008-01-22 | 121.77 |
| 2008-01-21 | 142.98 |
| 2008-01-18 | 156.12 |
| 2008-01-17 | 156.62 |
| 2008-01-16 | 149.05 |
| 2008-01-15 | 162.69 |
| 2008-01-14 | 169.76 |
| 2008-01-11 | 173.29 |
| 2008-01-10 | 177.34 |
| 2008-01-09 | 180.87 |
| 2008-01-08 | 175.82 |
| 2008-01-07 | 177.34 |
| 2008-01-04 | 180.37 |
| 2008-01-03 | 173.29 |
| 2008-01-02 | 179.86 |
| 2007-12-31 | 183.40 |
| 2007-12-28 | 177.84 |
| 2007-12-27 | 182.89 |
| 2007-12-24 | 186.93 |
| 2007-12-21 | 182.39 |
| 2007-12-20 | 176.33 |
| 2007-12-19 | 174.81 |
| 2007-12-18 | 172.79 |
| 2007-12-17 | 170.26 |
| 2007-12-14 | 180.37 |
| 2007-12-13 | 181.88 |
| 2007-12-12 | 189.96 |
| 2007-12-11 | 197.04 |
| 2007-12-10 | 189.46 |
| 2007-12-07 | 194.51 |
| 2007-12-06 | 200.57 |
| 2007-12-05 | 199.56 |
| 2007-12-04 | 194.01 |
| 2007-12-03 | 191.48 |
| 2007-11-30 | 191.99 |
| 2007-11-29 | 188.95 |
| 2007-11-28 | 178.85 |
| 2007-11-27 | 177.34 |
| 2007-11-26 | 181.88 |
| 2007-11-23 | 169.25 |
| 2007-11-22 | 164.20 |
| 2007-11-21 | 169.76 |
| 2007-11-20 | 181.38 |
| 2007-11-19 | 178.35 |
| 2007-11-16 | 178.85 |
| 2007-11-15 | 191.48 |
| 2007-11-14 | 196.53 |
| 2007-11-13 | 182.89 |
| 2007-11-12 | 180.37 |
| 2007-11-09 | 191.99 |
| 2007-11-08 | 190.98 |
| 2007-11-07 | 200.07 |
| 2007-11-06 | 199.06 |
| 2007-11-05 | 193.00 |
| 2007-11-02 | 208.15 |
| 2007-11-01 | 219.26 |
| 2007-10-31 | 217.24 |
| 2007-10-30 | 220.58 |
| 2007-10-29 | 220.58 |
| 2007-10-26 | 208.61 |
| 2007-10-25 | 202.63 |
| 2007-10-24 | 196.65 |
| 2007-10-23 | 197.64 |
| 2007-10-22 | 187.67 |
| 2007-10-18 | 199.14 |
| 2007-10-17 | 198.14 |
| 2007-10-16 | 192.66 |
| 2007-10-15 | 199.14 |
| 2007-10-12 | 192.66 |
| 2007-10-11 | 194.65 |
| 2007-10-10 | 189.17 |
| 2007-10-09 | 185.18 |
| 2007-10-08 | 182.19 |
| 2007-10-05 | 183.19 |
| 2007-10-04 | 173.21 |
| 2007-10-03 | 177.70 |
| 2007-10-02 | 186.68 |
| 2007-09-28 | 175.71 |
| 2007-09-27 | 174.21 |
| 2007-09-25 | 170.22 |
| 2007-09-24 | 170.22 |
| 2007-09-21 | 161.25 |
| 2007-09-20 | 160.75 |
| 2007-09-19 | 156.76 |
| 2007-09-18 | 149.28 |
| 2007-09-17 | 149.28 |
| 2007-09-14 | 151.78 |
| 2007-09-13 | 149.28 |
| 2007-09-12 | 146.79 |
| 2007-09-11 | 144.30 |
| 2007-09-10 | 144.80 |
| 2007-09-07 | 143.30 |
| 2007-09-06 | 144.30 |
| 2007-09-05 | 142.80 |
| 2007-09-04 | 142.30 |
| 2007-09-03 | 142.30 |
| 2007-08-31 | 142.80 |
| 2007-08-30 | 137.32 |
| 2007-08-29 | 132.83 |
| 2007-08-28 | 136.32 |
| 2007-08-27 | 138.31 |
| 2007-08-24 | 132.33 |
| 2007-08-23 | 132.83 |
| 2007-08-22 | 126.35 |
| 2007-08-21 | 119.87 |
| 2007-08-20 | 117.87 |
| 2007-08-17 | 107.40 |
| 2007-08-16 | 108.90 |
| 2007-08-15 | 116.38 |
| 2007-08-14 | 122.86 |
| 2007-08-13 | 122.36 |
| 2007-08-10 | 119.87 |
| 2007-08-09 | 126.35 |
| 2007-08-08 | 127.84 |
| 2007-08-07 | 120.86 |
| 2007-08-06 | 121.86 |
| 2007-08-03 | 127.84 |
| 2007-08-02 | 126.85 |
| 2007-08-01 | 127.35 |
| 2007-07-31 | 134.33 |
| 2007-07-30 | 129.84 |
| 2007-07-27 | 128.34 |
| 2007-07-26 | 134.33 |
| 2007-07-25 | 136.82 |
| 2007-07-24 | 137.32 |
| 2007-07-23 | 135.32 |
| 2007-07-20 | 134.82 |
| 2007-07-19 | 132.33 |
| 2007-07-18 | 130.84 |
| 2007-07-17 | 132.83 |
| 2007-07-16 | 131.33 |
| 2007-07-13 | 133.33 |
| 2007-07-12 | 130.84 |
| 2007-07-11 | 128.34 |
| 2007-07-10 | 130.34 |
| 2007-07-09 | 129.84 |
| 2007-07-06 | 127.84 |
| 2007-07-05 | 124.35 |
| 2007-07-04 | 124.35 |
| 2007-07-03 | 123.86 |
| 2007-06-29 | 119.87 |
| 2007-06-28 | 120.86 |
| 2007-06-27 | 119.87 |
| 2007-06-26 | 120.37 |
| 2007-06-25 | 121.36 |
| 2007-06-22 | 122.36 |
| 2007-06-21 | 121.86 |
| 2007-06-20 | 118.87 |
| 2007-06-18 | 117.87 |
| 2007-06-15 | 111.89 |
| 2007-06-14 | 111.89 |
| 2007-06-13 | 107.90 |
| 2007-06-12 | 107.90 |
| 2007-06-11 | 108.40 |
| 2007-06-08 | 107.90 |
| 2007-06-07 | 109.90 |
| 2007-06-06 | 110.39 |
| 2007-06-05 | 110.39 |
| 2007-06-04 | 108.90 |
| 2007-06-01 | 108.90 |
| 2007-05-31 | 108.90 |
| 2007-05-30 | 104.41 |
| 2007-05-29 | 106.90 |
| 2007-05-28 | 107.90 |
| 2007-05-25 | 107.40 |
| 2007-05-23 | 109.90 |
| 2007-05-22 | 110.39 |
| 2007-05-21 | 111.89 |
| 2007-05-18 | 110.39 |
| 2007-05-17 | 111.89 |
| 2007-05-16 | 110.39 |
| 2007-05-15 | 109.40 |
| 2007-05-14 | 111.39 |
| 2007-05-11 | 104.91 |
| 2007-05-10 | 107.90 |
| 2007-05-09 | 109.40 |
| 2007-05-08 | 107.40 |
| 2007-05-07 | 109.90 |
| 2007-05-04 | 108.40 |
| 2007-05-03 | 106.90 |
| 2007-05-02 | 104.41 |
| 2007-04-30 | 103.41 |
| 2007-04-27 | 104.91 |
| 2007-04-26 | 106.81 |
| 2007-04-25 | 104.83 |
| 2007-04-24 | 105.82 |
| 2007-04-23 | 106.31 |
| 2007-04-20 | 104.83 |
| 2007-04-19 | 102.86 |
| 2007-04-18 | 108.29 |
| 2007-04-17 | 107.30 |
| 2007-04-16 | 107.30 |
| 2007-04-13 | 102.86 |
| 2007-04-12 | 103.84 |
| 2007-04-11 | 104.83 |
| 2007-04-10 | 103.84 |
| 2007-04-04 | 102.36 |
| 2007-04-03 | 99.90 |
| 2007-04-02 | 97.43 |
| 2007-03-30 | 97.43 |
| 2007-03-29 | 97.92 |
| 2007-03-28 | 95.85 |
| 2007-03-27 | 97.23 |
| 2007-03-26 | 97.23 |
| 2007-03-23 | 96.64 |
| 2007-03-22 | 96.64 |
| 2007-03-21 | 95.06 |
| 2007-03-20 | 92.69 |
| 2007-03-19 | 91.50 |
| 2007-03-16 | 88.74 |
| 2007-03-15 | 88.35 |
| 2007-03-14 | 87.56 |
| 2007-03-13 | 91.90 |
| 2007-03-12 | 92.89 |
| 2007-03-09 | 90.52 |
| 2007-03-08 | 90.91 |
| 2007-03-07 | 87.95 |
| 2007-03-06 | 90.12 |
| 2007-03-05 | 85.98 |
| 2007-03-02 | 93.87 |
| 2007-03-01 | 93.08 |
| 2007-02-28 | 96.44 |
| 2007-02-27 | 99.90 |
| 2007-02-26 | 103.84 |
| 2007-02-23 | 105.32 |
| 2007-02-22 | 106.81 |
| 2007-02-21 | 104.83 |
| 2007-02-16 | 105.32 |
| 2007-02-15 | 104.83 |
| 2007-02-14 | 100.88 |
| 2007-02-13 | 100.39 |
| 2007-02-12 | 104.83 |
| 2007-02-09 | 105.32 |
| 2007-02-08 | 106.81 |
| 2007-02-07 | 105.82 |
| 2007-02-06 | 105.32 |
| 2007-02-05 | 103.35 |
| 2007-02-02 | 104.83 |
| 2007-02-01 | 103.35 |
| 2007-01-31 | 99.40 |
| 2007-01-30 | 103.35 |
| 2007-01-29 | 100.88 |
| 2007-01-26 | 101.38 |
| 2007-01-25 | 104.83 |
| 2007-01-24 | 106.31 |
| 2007-01-23 | 106.31 |
| 2007-01-22 | 106.31 |
| 2007-01-19 | 101.38 |
| 2007-01-18 | 101.38 |
| 2007-01-17 | 98.91 |
| 2007-01-16 | 98.91 |
| 2007-01-15 | 98.91 |
| 2007-01-12 | 95.26 |
| 2007-01-11 | 92.69 |
| 2007-01-10 | 94.47 |
| 2007-01-09 | 97.43 |
| 2007-01-08 | 99.40 |
| 2007-01-05 | 100.88 |
| 2007-01-04 | 98.91 |
| 2007-01-03 | 102.86 |
| 2007-01-02 | 101.87 |
| 2006-12-29 | 98.41 |
| 2006-12-28 | 98.41 |
| 2006-12-27 | 95.85 |
| 2006-12-22 | 92.10 |
| 2006-12-21 | 90.71 |
| 2006-12-20 | 91.31 |
| 2006-12-19 | 89.14 |
| 2006-12-18 | 90.71 |
| 2006-12-15 | 89.93 |
| 2006-12-14 | 88.74 |
| 2006-12-13 | 85.98 |
| 2006-12-12 | 87.75 |
| 2006-12-11 | 88.15 |
| 2006-12-08 | 86.77 |
| 2006-12-07 | 87.16 |
| 2006-12-06 | 89.14 |
| 2006-12-05 | 88.54 |
| 2006-12-04 | 85.98 |
| 2006-12-01 | 85.58 |
| 2006-11-30 | 88.54 |
| 2006-11-29 | 86.57 |
| 2006-11-28 | 85.38 |
| 2006-11-27 | 90.71 |
| 2006-11-24 | 90.71 |
| 2006-11-23 | 91.11 |
| 2006-11-22 | 91.11 |
| 2006-11-21 | 88.35 |
| 2006-11-20 | 87.36 |
| 2006-11-17 | 89.93 |
| 2006-11-16 | 89.53 |
| 2006-11-15 | 89.33 |
| 2006-11-14 | 86.96 |
| 2006-11-13 | 86.77 |
| 2006-11-10 | 86.77 |
| 2006-11-09 | 87.75 |
| 2006-11-08 | 86.37 |
| 2006-11-07 | 87.75 |
| 2006-11-06 | 87.36 |
| 2006-11-03 | 85.78 |
| 2006-11-02 | 85.38 |
| 2006-11-01 | 82.42 |
| 2006-10-31 | 81.44 |
| 2006-10-27 | 81.34 |
| 2006-10-26 | 81.72 |
| 2006-10-25 | 79.60 |
| 2006-10-24 | 79.40 |
| 2006-10-23 | 79.21 |
| 2006-10-20 | 79.40 |
| 2006-10-19 | 77.85 |
| 2006-10-18 | 78.43 |
| 2006-10-17 | 78.05 |
| 2006-10-16 | 78.24 |
| 2006-10-13 | 77.85 |
| 2006-10-12 | 76.89 |
| 2006-10-11 | 76.89 |
| 2006-10-10 | 76.69 |
| 2006-10-09 | 74.56 |
| 2006-10-06 | 77.08 |
| 2006-10-05 | 77.27 |
| 2006-10-04 | 74.37 |
| 2006-10-03 | 74.37 |
| 2006-09-29 | 73.79 |
| 2006-09-28 | 73.60 |
| 2006-09-27 | 73.60 |
| 2006-09-26 | 71.85 |
| 2006-09-25 | 73.79 |
| 2006-09-22 | 74.18 |
| 2006-09-21 | 74.37 |
| 2006-09-20 | 73.40 |
| 2006-09-19 | 71.85 |
| 2006-09-18 | 72.24 |
| 2006-09-15 | 71.08 |
| 2006-09-14 | 70.11 |
| 2006-09-13 | 70.31 |
| 2006-09-12 | 68.95 |
| 2006-09-11 | 67.02 |
| 2006-09-08 | 68.95 |
| 2006-09-07 | 68.56 |
| 2006-09-06 | 70.31 |
| 2006-09-05 | 71.85 |
| 2006-09-04 | 72.82 |
| 2006-09-01 | 71.66 |
| 2006-08-31 | 71.27 |
| 2006-08-30 | 70.11 |
| 2006-08-29 | 68.18 |
| 2006-08-28 | 66.82 |
| 2006-08-25 | 67.40 |
| 2006-08-24 | 66.44 |
| 2006-08-23 | 67.98 |
| 2006-08-22 | 68.56 |
| 2006-08-21 | 67.40 |
| 2006-08-18 | 70.69 |
| 2006-08-17 | 70.89 |
| 2006-08-16 | 71.66 |
| 2006-08-15 | 69.34 |
| 2006-08-14 | 69.92 |
| 2006-08-11 | 69.14 |
| 2006-08-10 | 68.76 |
| 2006-08-09 | 70.31 |
| 2006-08-08 | 67.02 |
| 2006-08-07 | 66.44 |
| 2006-08-04 | 65.47 |
| 2006-08-03 | 67.40 |
| 2006-08-02 | 67.40 |
| 2006-08-01 | 66.24 |
| 2006-07-31 | 66.44 |
| 2006-07-28 | 66.44 |
| 2006-07-27 | 65.85 |
| 2006-07-26 | 63.53 |
| 2006-07-25 | 62.76 |
| 2006-07-24 | 61.60 |
| 2006-07-21 | 61.60 |
| 2006-07-20 | 61.60 |
| 2006-07-19 | 57.73 |
| 2006-07-18 | 57.24 |
| 2006-07-17 | 57.24 |
| 2006-07-14 | 58.69 |
| 2006-07-13 | 60.15 |
| 2006-07-12 | 62.08 |
| 2006-07-11 | 61.60 |
| 2006-07-10 | 62.56 |
| 2006-07-07 | 61.11 |
| 2006-07-06 | 62.08 |
| 2006-07-05 | 59.66 |
| 2006-07-04 | 60.63 |
| 2006-07-03 | 60.63 |
| 2006-06-30 | 59.18 |
| 2006-06-29 | 55.79 |
| 2006-06-28 | 54.34 |
| 2006-06-27 | 55.31 |
| 2006-06-26 | 55.31 |
| 2006-06-23 | 55.31 |
| 2006-06-22 | 55.79 |
| 2006-06-21 | 53.37 |
| 2006-06-20 | 53.37 |
| 2006-06-19 | 55.31 |
| 2006-06-16 | 55.79 |
| 2006-06-15 | 51.92 |
| 2006-06-14 | 49.99 |
| 2006-06-13 | 49.50 |
| 2006-06-12 | 53.86 |
| 2006-06-09 | 53.37 |
| 2006-06-08 | 52.40 |
| 2006-06-07 | 55.79 |
| 2006-06-06 | 57.24 |
| 2006-06-05 | 57.73 |
| 2006-06-02 | 56.76 |
| 2006-06-01 | 53.37 |
| 2006-05-30 | 56.28 |
| 2006-05-29 | 57.24 |
| 2006-05-26 | 56.28 |
| 2006-05-25 | 54.34 |
| 2006-05-24 | 55.79 |
| 2006-05-23 | 55.79 |
| 2006-05-22 | 55.31 |
| 2006-05-19 | 60.15 |
| 2006-05-18 | 60.15 |
| 2006-05-17 | 62.56 |
| 2006-05-16 | 60.15 |
| 2006-05-15 | 61.11 |
| 2006-05-12 | 64.98 |
| 2006-05-11 | 67.40 |
| 2006-05-10 | 65.95 |
| 2006-05-09 | 66.44 |
| 2006-05-08 | 67.89 |
| 2006-05-04 | 65.47 |
| 2006-05-03 | 65.47 |
| 2006-05-02 | 64.02 |
| 2006-04-28 | 62.56 |
| 2006-04-27 | 62.08 |
| 2006-04-26 | 62.08 |
| 2006-04-25 | 61.12 |
| 2006-04-24 | 61.60 |
| 2006-04-21 | 63.99 |
| 2006-04-20 | 63.52 |
| 2006-04-19 | 63.04 |
| 2006-04-18 | 61.12 |
| 2006-04-13 | 59.69 |
| 2006-04-12 | 58.26 |
| 2006-04-11 | 59.69 |
| 2006-04-10 | 59.69 |
| 2006-04-07 | 58.73 |
| 2006-04-06 | 58.73 |
| 2006-04-04 | 55.87 |
| 2006-04-03 | 55.39 |
| 2006-03-31 | 53.00 |
| 2006-03-30 | 53.95 |
| 2006-03-29 | 52.52 |
| 2006-03-28 | 53.47 |
| 2006-03-27 | 53.95 |
| 2006-03-24 | 52.04 |
| 2006-03-23 | 52.52 |
| 2006-03-22 | 51.56 |
| 2006-03-21 | 53.47 |
| 2006-03-20 | 53.47 |
| 2006-03-17 | 52.04 |
| 2006-03-16 | 51.56 |
| 2006-03-15 | 51.56 |
| 2006-03-14 | 49.17 |
| 2006-03-13 | 49.65 |
| 2006-03-10 | 49.17 |
| 2006-03-09 | 49.17 |
| 2006-03-08 | 48.69 |
| 2006-03-07 | 49.65 |
| 2006-03-06 | 52.52 |
| 2006-03-03 | 53.00 |
| 2006-03-02 | 52.52 |
| 2006-03-01 | 52.04 |
| 2006-02-28 | 53.00 |
| 2006-02-27 | 53.47 |
| 2006-02-24 | 52.52 |
| 2006-02-23 | 52.04 |
| 2006-02-22 | 51.08 |
| 2006-02-21 | 50.13 |
| 2006-02-20 | 50.13 |
| 2006-02-17 | 48.69 |
| 2006-02-16 | 48.69 |
| 2006-02-15 | 48.22 |
| 2006-02-14 | 49.17 |
| 2006-02-13 | 47.74 |
| 2006-02-10 | 49.17 |
| 2006-02-09 | 48.22 |
| 2006-02-08 | 48.69 |
| 2006-02-07 | 49.65 |
| 2006-02-06 | 50.13 |
| 2006-02-03 | 48.69 |
| 2006-02-02 | 51.08 |
| 2006-02-01 | 51.56 |
| 2006-01-27 | 52.04 |
| 2006-01-26 | 49.17 |
| 2006-01-25 | 49.65 |
| 2006-01-24 | 49.65 |
| 2006-01-23 | 48.69 |
| 2006-01-20 | 50.61 |
| 2006-01-19 | 51.56 |
| 2006-01-18 | 48.69 |
| 2006-01-17 | 49.65 |
| 2006-01-16 | 52.04 |
| 2006-01-13 | 52.04 |
| 2006-01-12 | 51.08 |
| 2006-01-11 | 50.61 |
| 2006-01-10 | 50.13 |
| 2006-01-09 | 49.65 |
| 2006-01-06 | 47.26 |
| 2006-01-05 | 47.26 |
| 2006-01-04 | 46.78 |
| 2006-01-03 | 43.43 |
| 2005-12-30 | 43.43 |
| 2005-12-29 | 44.87 |
| 2005-12-28 | 45.82 |
| 2005-12-23 | 46.78 |
| 2005-12-22 | 46.78 |
| 2005-12-21 | 47.26 |
| 2005-12-20 | 46.30 |
| 2005-12-19 | 46.30 |
| 2005-12-16 | 45.35 |
| 2005-12-15 | 45.82 |
| 2005-12-14 | 44.39 |
| 2005-12-13 | 43.91 |
| 2005-12-12 | 44.39 |
| 2005-12-09 | 43.91 |
| 2005-12-08 | 43.43 |
| 2005-12-07 | 46.30 |
| 2005-12-06 | 44.39 |
| 2005-12-05 | 45.82 |
| 2005-12-02 | 46.78 |
| 2005-12-01 | 44.87 |
| 2005-11-30 | 44.39 |
| 2005-11-29 | 44.87 |
| 2005-11-28 | 45.35 |
| 2005-11-25 | 45.35 |
| 2005-11-24 | 45.35 |
| 2005-11-23 | 44.39 |
| 2005-11-22 | 42.96 |
| 2005-11-21 | 42.48 |
| 2005-11-18 | 42.48 |
| 2005-11-17 | 42.00 |
| 2005-11-16 | 40.09 |
| 2005-11-15 | 40.09 |
| 2005-11-14 | 40.09 |
| 2005-11-11 | 41.04 |
| 2005-11-10 | 40.09 |
| 2005-11-09 | 40.57 |
| 2005-11-08 | 38.18 |
| 2005-11-07 | 37.70 |
| 2005-11-04 | 39.13 |
| 2005-11-03 | 39.13 |
| 2005-11-02 | 39.61 |
| 2005-11-01 | 40.09 |
| 2005-10-31 | 38.18 |
| 2005-10-28 | 36.55 |
| 2005-10-27 | 37.95 |
| 2005-10-26 | 38.42 |
| 2005-10-25 | 37.95 |
| 2005-10-24 | 38.42 |
| 2005-10-21 | 39.36 |
| 2005-10-20 | 38.42 |
| 2005-10-19 | 37.95 |
| 2005-10-18 | 40.29 |
| 2005-10-17 | 39.36 |
| 2005-10-14 | 38.89 |
| 2005-10-13 | 40.29 |
| 2005-10-12 | 39.82 |
| 2005-10-10 | 42.63 |
| 2005-10-07 | 41.69 |
| 2005-10-06 | 42.16 |
| 2005-10-05 | 45.43 |
| 2005-10-04 | 47.31 |
| 2005-10-03 | 47.31 |
| 2005-09-30 | 47.31 |
| 2005-09-29 | 47.77 |
| 2005-09-28 | 45.90 |
| 2005-09-27 | 45.43 |
| 2005-09-26 | 45.90 |
| 2005-09-23 | 44.97 |
| 2005-09-22 | 44.50 |
| 2005-09-21 | 44.97 |
| 2005-09-20 | 44.97 |
| 2005-09-16 | 43.56 |
| 2005-09-15 | 43.56 |
| 2005-09-14 | 44.03 |
| 2005-09-13 | 43.56 |
| 2005-09-12 | 44.97 |
| 2005-09-09 | 44.97 |
| 2005-09-08 | 44.97 |
| 2005-09-07 | 44.97 |
| 2005-09-06 | 44.97 |
| 2005-09-05 | 44.97 |
| 2005-09-02 | 45.43 |
| 2005-09-01 | 44.50 |
| 2005-08-31 | 42.16 |
| 2005-08-30 | 42.63 |
| 2005-08-29 | 41.69 |
| 2005-08-26 | 42.63 |
| 2005-08-25 | 41.69 |
| 2005-08-24 | 41.69 |
| 2005-08-23 | 42.16 |
| 2005-08-22 | 44.97 |
| 2005-08-19 | 42.63 |
| 2005-08-18 | 44.03 |
| 2005-08-17 | 47.31 |
| 2005-08-16 | 46.84 |
| 2005-08-15 | 46.37 |
| 2005-08-12 | 46.84 |
| 2005-08-11 | 46.37 |
| 2005-08-10 | 45.43 |
| 2005-08-09 | 42.63 |
| 2005-08-08 | 43.10 |
| 2005-08-05 | 42.63 |
| 2005-08-04 | 43.10 |
| 2005-08-03 | 43.10 |
| 2005-08-02 | 43.56 |
| 2005-08-01 | 41.69 |
| 2005-07-29 | 41.23 |
| 2005-07-28 | 40.29 |
| 2005-07-27 | 40.29 |
| 2005-07-26 | 39.82 |
| 2005-07-25 | 40.29 |
| 2005-07-22 | 40.29 |
| 2005-07-21 | 38.42 |
| 2005-07-20 | 38.42 |
| 2005-07-19 | 37.95 |
| 2005-07-18 | 37.95 |
| 2005-07-15 | 37.48 |
| 2005-07-14 | 37.48 |
| 2005-07-13 | 36.08 |
| 2005-07-12 | 34.21 |
| 2005-07-11 | 34.21 |
| 2005-07-08 | 32.34 |
| 2005-07-07 | 33.28 |
| 2005-07-06 | 34.68 |
| 2005-07-05 | 34.21 |
| 2005-07-04 | 35.15 |
| 2005-06-30 | 35.15 |
| 2005-06-29 | 35.61 |
| 2005-06-28 | 35.15 |
| 2005-06-27 | 34.21 |
| 2005-06-24 | 34.68 |
| 2005-06-23 | 34.68 |
| 2005-06-22 | 34.21 |
| 2005-06-21 | 33.28 |
| 2005-06-20 | 32.81 |
| 2005-06-17 | 32.34 |
| 2005-06-16 | 31.41 |
| 2005-06-15 | 32.34 |
| 2005-06-14 | 32.34 |
| 2005-06-13 | 32.34 |
| 2005-06-10 | 32.34 |
| 2005-06-09 | 31.87 |
| 2005-06-08 | 31.87 |
| 2005-06-07 | 31.41 |
| 2005-06-06 | 31.41 |
| 2005-06-03 | 31.41 |
| 2005-06-02 | 30.94 |
| 2005-06-01 | 31.87 |
| 2005-05-31 | 31.87 |
| 2005-05-30 | 31.41 |
| 2005-05-27 | 30.47 |
| 2005-05-26 | 28.60 |
| 2005-05-25 | 29.07 |
| 2005-05-24 | 30.47 |
| 2005-05-23 | 29.54 |
| 2005-05-20 | 30.47 |
| 2005-05-19 | 29.54 |
| 2005-05-18 | 29.54 |
| 2005-05-17 | 29.07 |
| 2005-05-13 | 31.41 |
| 2005-05-12 | 32.34 |
| 2005-05-11 | 31.87 |
| 2005-05-10 | 32.34 |
| 2005-05-09 | 32.81 |
| 2005-05-06 | 32.34 |
| 2005-05-05 | 32.81 |
| 2005-05-04 | 31.87 |
| 2005-05-03 | 30.94 |
| 2005-04-29 | 30.94 |
| 2005-04-28 | 30.94 |
| 2005-04-27 | 30.19 |
| 2005-04-26 | 30.19 |
| 2005-04-25 | 29.27 |
| 2005-04-22 | 29.27 |
| 2005-04-21 | 27.88 |
| 2005-04-20 | 26.50 |
| 2005-04-19 | 26.50 |
| 2005-04-18 | 25.57 |
| 2005-04-15 | 27.42 |
| 2005-04-14 | 28.80 |
| 2005-04-13 | 29.27 |
| 2005-04-12 | 27.88 |
| 2005-04-11 | 27.88 |
| 2005-04-08 | 27.88 |
| 2005-04-07 | 26.96 |
| 2005-04-06 | 26.96 |
| 2005-04-04 | 26.50 |
| 2005-04-01 | 26.03 |
| 2005-03-31 | 26.96 |
| 2005-03-30 | 26.03 |
| 2005-03-29 | 26.03 |
| 2005-03-24 | 27.42 |
| 2005-03-23 | 27.42 |
| 2005-03-22 | 29.27 |
| 2005-03-21 | 29.73 |
| 2005-03-18 | 28.80 |
| 2005-03-17 | 29.27 |
| 2005-03-16 | 28.80 |
| 2005-03-15 | 28.34 |
| 2005-03-14 | 29.73 |
| 2005-03-11 | 28.80 |
| 2005-03-10 | 28.80 |
| 2005-03-09 | 29.73 |
| 2005-03-08 | 28.80 |
| 2005-03-07 | 28.34 |
| 2005-03-04 | 27.88 |
| 2005-03-03 | 28.80 |
| 2005-03-02 | 28.80 |
| 2005-03-01 | 30.65 |
| 2005-02-28 | 31.57 |
| 2005-02-25 | 31.57 |
| 2005-02-24 | 30.19 |
| 2005-02-23 | 29.27 |
| 2005-02-22 | 30.65 |
| 2005-02-21 | 31.11 |
| 2005-02-18 | 31.11 |
| 2005-02-17 | 29.73 |
| 2005-02-16 | 30.19 |
| 2005-02-15 | 30.19 |
| 2005-02-14 | 30.19 |
| 2005-02-08 | 28.80 |
| 2005-02-07 | 28.34 |
| 2005-02-04 | 26.03 |
| 2005-02-03 | 26.03 |
| 2005-02-02 | 26.03 |
| 2005-02-01 | 26.03 |
| 2005-01-31 | 27.88 |
| 2005-01-28 | 26.50 |
| 2005-01-27 | 26.03 |
| 2005-01-26 | 26.50 |
| 2005-01-25 | 26.03 |
| 2005-01-24 | 23.73 |
| 2005-01-21 | 25.11 |
| 2005-01-20 | 26.03 |
| 2005-01-19 | 26.50 |
| 2005-01-18 | 26.50 |
| 2005-01-17 | 26.50 |
| 2005-01-14 | 25.57 |
| 2005-01-13 | 26.50 |
| 2005-01-12 | 25.57 |
| 2005-01-11 | 25.11 |
| 2005-01-10 | 25.57 |
| 2005-01-07 | 25.57 |
| 2005-01-06 | 27.42 |
| 2005-01-05 | 27.88 |
| 2005-01-04 | 30.19 |
| 2005-01-03 | 31.57 |
| 2004-12-31 | 31.57 |
| 2004-12-30 | 31.11 |
| 2004-12-29 | 32.04 |
| 2004-12-28 | 31.11 |
| 2004-12-24 | 31.57 |
| 2004-12-23 | 32.50 |
| 2004-12-22 | 31.11 |
| 2004-12-21 | 31.11 |
| 2004-12-20 | 32.04 |
| 2004-12-17 | 30.19 |
| 2004-12-16 | 29.73 |
| 2004-12-15 | 31.11 |
| 2004-12-14 | 30.65 |
| 2004-12-13 | 28.80 |
| 2004-12-10 | 28.80 |
| 2004-12-09 | 29.73 |
| 2004-12-08 | 30.19 |
| 2004-12-07 | 32.04 |
| 2004-12-06 | 31.57 |
| 2004-12-03 | 31.11 |
| 2004-12-02 | 32.50 |
| 2004-12-01 | 30.65 |
| 2004-11-30 | 31.11 |
| 2004-11-29 | 30.19 |
| 2004-11-26 | 28.80 |
| 2004-11-25 | 28.80 |
| 2004-11-24 | 29.73 |
| 2004-11-23 | 29.73 |
| 2004-11-22 | 27.42 |
| 2004-11-19 | 27.88 |
| 2004-11-18 | 27.42 |
| 2004-11-17 | 27.88 |
| 2004-11-16 | 26.96 |
| 2004-11-15 | 28.34 |
| 2004-11-12 | 27.42 |
| 2004-11-11 | 26.03 |
| 2004-11-10 | 26.03 |
| 2004-11-09 | 25.11 |
| 2004-11-08 | 25.11 |
| 2004-11-05 | 24.65 |
| 2004-11-04 | 23.73 |
| 2004-11-03 | 23.73 |
| 2004-11-02 | 23.73 |
| 2004-11-01 | 21.42 |
| 2004-10-29 | 21.42 |
| 2004-10-28 | 21.88 |
| 2004-10-27 | 19.16 |
| 2004-10-26 | 18.71 |
| 2004-10-25 | 18.26 |
| 2004-10-21 | 20.52 |
| 2004-10-20 | 20.07 |
| 2004-10-19 | 21.88 |
| 2004-10-18 | 20.07 |
| 2004-10-15 | 20.97 |
| 2004-10-14 | 20.52 |
| 2004-10-13 | 21.43 |
| 2004-10-12 | 22.33 |
| 2004-10-11 | 22.33 |
| 2004-10-08 | 21.88 |
| 2004-10-07 | 23.69 |
| 2004-10-06 | 23.24 |
| 2004-10-05 | 23.24 |
| 2004-10-04 | 23.24 |
| 2004-09-30 | 21.43 |
| 2004-09-28 | 19.61 |
| 2004-09-27 | 19.61 |
| 2004-09-24 | 20.97 |
| 2004-09-23 | 22.79 |
| 2004-09-22 | 22.79 |
| 2004-09-21 | 22.79 |
| 2004-09-20 | 21.88 |
| 2004-09-17 | 22.33 |
| 2004-09-16 | 21.88 |
| 2004-09-15 | 20.52 |
| 2004-09-14 | 21.43 |
| 2004-09-13 | 20.97 |
| 2004-09-10 | 19.61 |
| 2004-09-09 | 19.16 |
| 2004-09-08 | 20.52 |
| 2004-09-07 | 20.97 |
| 2004-09-06 | 20.97 |
| 2004-09-03 | 19.61 |
| 2004-09-02 | 20.07 |
| 2004-09-01 | 19.61 |
| 2004-08-31 | 19.16 |
| 2004-08-30 | 19.16 |
| 2004-08-27 | 17.80 |
| 2004-08-26 | 17.80 |
| 2004-08-25 | 17.80 |
| 2004-08-24 | 16.90 |
| 2004-08-23 | 14.18 |
| 2004-08-20 | 13.72 |
| 2004-08-19 | 14.63 |
| 2004-08-18 | 12.36 |
| 2004-08-17 | 12.82 |
| 2004-08-16 | 12.36 |
| 2004-08-13 | 13.27 |
| 2004-08-12 | 14.18 |
| 2004-08-11 | 13.27 |
| 2004-08-10 | 13.72 |
| 2004-08-09 | 14.63 |
| 2004-08-06 | 14.63 |
| 2004-08-05 | 15.54 |
| 2004-08-04 | 12.82 |
| 2004-08-03 | 12.82 |
| 2004-08-02 | 11.91 |
| 2004-07-30 | 12.82 |
| 2004-07-29 | 11.91 |
| 2004-07-28 | 13.27 |
| 2004-07-27 | 12.82 |
| 2004-07-26 | 13.27 |
| 2004-07-23 | 14.18 |
| 2004-07-22 | 13.27 |
| 2004-07-21 | 13.72 |
| 2004-07-20 | 11.46 |
| 2004-07-19 | 11.46 |
| 2004-07-16 | 11.46 |
| 2004-07-15 | 10.10 |
| 2004-07-14 | 10.10 |
| 2004-07-13 | 11.46 |
| 2004-07-12 | 12.36 |
| 2004-07-09 | 12.36 |
| 2004-07-08 | 11.46 |
| 2004-07-07 | 13.27 |
| 2004-07-06 | 13.27 |
| 2004-07-05 | 12.36 |
| 2004-07-02 | 12.36 |
| 2004-06-30 | 12.82 |
| 2004-06-29 | 11.46 |
| 2004-06-28 | 12.36 |
| 2004-06-25 | 11.91 |
| 2004-06-24 | 11.91 |
| 2004-06-23 | 9.19 |
| 2004-06-21 | 9.19 |
| 2004-06-18 | 8.74 |
| 2004-06-17 | 11.46 |
| 2004-06-16 | 11.91 |
| 2004-06-15 | 11.01 |
| 2004-06-14 | 11.01 |
| 2004-06-11 | 14.18 |
| 2004-06-10 | 14.63 |
| 2004-06-09 | 13.27 |
| 2004-06-08 | 13.27 |
| 2004-06-07 | 13.72 |
| 2004-06-04 | 10.10 |
| 2004-06-03 | 9.19 |
| 2004-06-02 | 12.36 |
| 2004-06-01 | 11.46 |
| 2004-05-31 | 11.91 |
| 2004-05-28 | 11.46 |
| 2004-05-27 | 10.10 |
| 2004-05-25 | 7.38 |
| 2004-05-24 | 6.93 |
| 2004-05-21 | 6.47 |
| 2004-05-20 | 4.21 |
| 2004-05-19 | 5.12 |
| 2004-05-18 | 1.49 |
| 2004-05-17 | 0.13 |
| 2004-05-14 | 3.30 |
| 2004-05-13 | 4.66 |
| 2004-05-12 | 5.12 |
| 2004-05-11 | 5.57 |
| 2004-05-10 | 5.12 |
| 2004-05-07 | 8.74 |
| 2004-05-06 | 9.19 |
| 2004-05-05 | 8.74 |
| 2004-05-04 | 10.55 |
| 2004-05-03 | 8.29 |
| 2004-04-30 | 9.19 |
| 2004-04-29 | 9.19 |
| 2004-04-28 | 10.82 |
| 2004-04-27 | 11.27 |
| 2004-04-26 | 10.82 |
| 2004-04-23 | 13.06 |
| 2004-04-22 | 10.82 |
| 2004-04-21 | 11.27 |
| 2004-04-20 | 12.61 |
| 2004-04-19 | 13.06 |
| 2004-04-16 | 13.06 |
| 2004-04-15 | 13.51 |
| 2004-04-14 | 15.29 |
| 2004-04-13 | 18.87 |
| 2004-04-08 | 17.53 |
| 2004-04-07 | 17.53 |
| 2004-04-06 | 17.53 |
| 2004-04-02 | 15.74 |
| 2004-04-01 | 14.85 |
| 2004-03-31 | 15.29 |
| 2004-03-30 | 15.29 |
| 2004-03-29 | 13.51 |
| 2004-03-26 | 13.51 |
| 2004-03-25 | 13.95 |
| 2004-03-24 | 15.29 |
| 2004-03-23 | 14.40 |
| 2004-03-22 | 13.51 |
| 2004-03-19 | 15.29 |
| 2004-03-18 | 16.19 |
| 2004-03-17 | 17.53 |
| 2004-03-16 | 16.63 |
| 2004-03-15 | 16.19 |
| 2004-03-12 | 16.63 |
| 2004-03-11 | 17.53 |
| 2004-03-10 | 18.87 |
| 2004-03-09 | 20.66 |
| 2004-03-08 | 22.00 |
| 2004-03-05 | 20.66 |
| 2004-03-04 | 21.10 |
| 2004-03-03 | 21.10 |
| 2004-03-02 | 23.78 |
| 2004-03-01 | 25.12 |
| 2004-02-27 | 25.57 |
| 2004-02-26 | 22.89 |
| 2004-02-25 | 22.44 |
| 2004-02-24 | 24.23 |
| 2004-02-23 | 23.78 |
| 2004-02-20 | 25.12 |
| 2004-02-19 | 24.68 |
| 2004-02-18 | 25.57 |
| 2004-02-17 | 24.68 |
| 2004-02-16 | 24.68 |
| 2004-02-13 | 23.34 |
| 2004-02-12 | 22.89 |
| 2004-02-11 | 21.55 |
| 2004-02-10 | 21.55 |
| 2004-02-09 | 22.00 |
| 2004-02-06 | 19.76 |
| 2004-02-05 | 17.53 |
| 2004-02-04 | 17.53 |
| 2004-02-03 | 17.97 |
| 2004-02-02 | 17.08 |
| 2004-01-30 | 19.76 |
| 2004-01-29 | 19.76 |
| 2004-01-28 | 20.66 |
| 2004-01-27 | 23.78 |
| 2004-01-26 | 23.34 |
| 2004-01-21 | 23.78 |
| 2004-01-20 | 21.55 |
| 2004-01-19 | 19.76 |
| 2004-01-16 | 18.42 |
| 2004-01-15 | 19.32 |
| 2004-01-14 | 19.76 |
| 2004-01-13 | 20.66 |
| 2004-01-12 | 20.21 |
| 2004-01-09 | 20.21 |
| 2004-01-08 | 18.42 |
| 2004-01-07 | 17.97 |
| 2004-01-06 | 17.08 |
| 2004-01-05 | 17.08 |
| 2004-01-02 | 14.85 |
| 2003-12-31 | 13.95 |
| 2003-12-30 | 12.61 |
| 2003-12-29 | 11.72 |
| 2003-12-24 | 12.17 |
| 2003-12-23 | 12.17 |
| 2003-12-22 | 12.17 |
| 2003-12-19 | 11.27 |
| 2003-12-18 | 9.93 |
| 2003-12-17 | 9.48 |
| 2003-12-16 | 10.82 |
| 2003-12-15 | 12.17 |
| 2003-12-12 | 13.95 |
| 2003-12-11 | 13.06 |
| 2003-12-10 | 11.72 |
| 2003-12-09 | 11.72 |
| 2003-12-08 | 9.48 |
| 2003-12-05 | 10.82 |
| 2003-12-04 | 10.82 |
| 2003-12-03 | 11.27 |
| 2003-12-02 | 11.72 |
| 2003-12-01 | 12.17 |
| 2003-11-28 | 10.82 |
| 2003-11-27 | 9.48 |
| 2003-11-26 | 8.59 |
| 2003-11-25 | 8.14 |
| 2003-11-24 | 6.36 |
| 2003-11-21 | 5.91 |
| 2003-11-20 | 6.36 |
| 2003-11-19 | 7.25 |
| 2003-11-18 | 8.14 |
| 2003-11-17 | 7.70 |
| 2003-11-14 | 9.48 |
| 2003-11-13 | 9.48 |
| 2003-11-12 | 7.70 |
| 2003-11-11 | 7.70 |
| 2003-11-10 | 9.48 |
| 2003-11-07 | 9.93 |
| 2003-11-06 | 9.04 |
| 2003-11-05 | 11.27 |
| 2003-11-04 | 11.72 |
| 2003-11-03 | 11.27 |
| 2003-10-31 | 9.04 |
| 2003-10-30 | 9.04 |
| 2003-10-29 | 9.31 |
| 2003-10-28 | 8.43 |
| 2003-10-27 | 4.92 |
| 2003-10-24 | 5.35 |
| 2003-10-23 | 5.35 |
| 2003-10-22 | 9.31 |
| 2003-10-21 | 9.31 |
| 2003-10-20 | 8.87 |
| 2003-10-17 | 7.99 |
| 2003-10-16 | 7.11 |
| 2003-10-15 | 7.55 |
| 2003-10-14 | 6.67 |
| 2003-10-13 | 7.55 |
| 2003-10-10 | 6.67 |
| 2003-10-09 | 5.35 |
| 2003-10-08 | 4.92 |
| 2003-10-07 | 5.35 |
| 2003-10-06 | 5.35 |
| 2003-10-03 | 4.92 |
| 2003-10-02 | 3.60 |
| 2003-09-30 | 0.53 |
| 2003-09-29 | 0.09 |
| 2003-09-26 | 0.96 |
| 2003-09-25 | 1.84 |
| 2003-09-24 | 0.96 |
| 2003-09-23 | -2.11 |
| 2003-09-22 | -2.55 |
| 2003-09-19 | -1.67 |
| 2003-09-18 | -0.79 |
| 2003-09-17 | -0.35 |
| 2003-09-16 | -1.23 |
| 2003-09-15 | -1.23 |
| 2003-09-11 | -2.55 |
| 2003-09-10 | -2.99 |
| 2003-09-09 | -1.23 |
| 2003-09-08 | -0.35 |
| 2003-09-05 | -0.35 |
| 2003-09-04 | -0.35 |
| 2003-09-03 | -0.35 |
| 2003-09-02 | -2.11 |
| 2003-09-01 | -2.11 |
| 2003-08-29 | -2.55 |
| 2003-08-28 | -3.86 |
| 2003-08-27 | -4.74 |
| 2003-08-26 | -3.86 |
| 2003-08-25 | -3.86 |
| 2003-08-22 | -3.86 |
| 2003-08-21 | -4.74 |
| 2003-08-20 | -6.50 |
| 2003-08-19 | -6.50 |
| 2003-08-18 | -6.94 |
| 2003-08-15 | -7.38 |
| 2003-08-14 | -8.25 |
| 2003-08-13 | -8.69 |
| 2003-08-12 | -10.01 |
| 2003-08-11 | -10.01 |
| 2003-08-08 | -11.77 |
| 2003-08-07 | -11.33 |
| 2003-08-06 | -11.33 |
| 2003-08-05 | -9.57 |
| 2003-08-04 | -9.57 |
| 2003-08-01 | -9.13 |
| 2003-07-31 | -10.45 |
| 2003-07-30 | -10.45 |
| 2003-07-29 | -9.13 |
| 2003-07-28 | -9.57 |
| 2003-07-25 | -11.77 |
| 2003-07-24 | -11.77 |
| 2003-07-23 | -12.20 |
| 2003-07-22 | -11.33 |
| 2003-07-21 | -10.45 |
| 2003-07-18 | -9.57 |
| 2003-07-17 | -10.45 |
| 2003-07-16 | -9.57 |
| 2003-07-15 | -10.45 |
| 2003-07-14 | -10.01 |
| 2003-07-11 | -11.33 |
| 2003-07-10 | -11.33 |
| 2003-07-09 | -10.89 |
| 2003-07-08 | -11.33 |
| 2003-07-07 | -12.20 |
| 2003-07-04 | -14.40 |
| 2003-07-03 | -14.84 |
| 2003-07-02 | -14.84 |
| 2003-06-30 | -15.28 |
| 2003-06-27 | -13.96 |
| 2003-06-26 | -14.40 |
| 2003-06-25 | -13.96 |
| 2003-06-24 | -13.96 |
| 2003-06-23 | -13.08 |
| 2003-06-20 | -11.77 |
| 2003-06-19 | -11.77 |
| 2003-06-18 | -11.77 |
| 2003-06-17 | -11.33 |
| 2003-06-16 | -12.64 |
| 2003-06-13 | -12.64 |
| 2003-06-12 | -13.52 |
| 2003-06-11 | -13.96 |
| 2003-06-10 | -13.96 |
| 2003-06-09 | -13.52 |
| 2003-06-06 | -13.08 |
| 2003-06-05 | -14.84 |
| 2003-06-03 | -13.96 |
| 2003-06-02 | -14.84 |
| 2003-05-30 | -15.72 |
| 2003-05-29 | -15.72 |
| 2003-05-28 | -15.28 |
| 2003-05-27 | -16.16 |
| 2003-05-26 | -15.72 |
| 2003-05-23 | -17.47 |
| 2003-05-22 | -18.79 |
| 2003-05-21 | -19.67 |
| 2003-05-20 | -19.67 |
| 2003-05-19 | -19.67 |
| 2003-05-16 | -19.23 |
| 2003-05-15 | -18.79 |
| 2003-05-14 | -18.79 |
| 2003-05-13 | -19.23 |
| 2003-05-12 | -18.79 |
| 2003-05-09 | -20.11 |
| 2003-05-07 | -21.42 |
| 2003-05-06 | -21.42 |
| 2003-05-05 | -21.42 |
| 2003-05-02 | -22.30 |
| 2003-04-30 | -22.74 |
| 2003-04-29 | -22.74 |
| 2003-04-28 | -25.29 |
| 2003-04-25 | -25.72 |
| 2003-04-24 | -25.72 |
| 2003-04-23 | -25.29 |
| 2003-04-22 | -24.43 |
| 2003-04-17 | -24.86 |
| 2003-04-16 | -24.00 |
| 2003-04-15 | -24.00 |
| 2003-04-14 | -24.86 |
| 2003-04-11 | -24.00 |
| 2003-04-10 | -24.43 |
| 2003-04-09 | -24.00 |
| 2003-04-08 | -22.71 |
| 2003-04-07 | -21.42 |
| 2003-04-04 | -22.71 |
| 2003-04-03 | -24.00 |
| 2003-04-02 | -23.57 |
| 2003-04-01 | -24.43 |
| 2003-03-31 | -24.00 |
| 2003-03-28 | -22.71 |
| 2003-03-27 | -22.28 |
| 2003-03-26 | -20.99 |
| 2003-03-25 | -20.99 |
| 2003-03-24 | -20.56 |
| 2003-03-21 | -19.70 |
| 2003-03-20 | -19.70 |
| 2003-03-19 | -20.13 |
| 2003-03-18 | -21.85 |
| 2003-03-17 | -23.57 |
| 2003-03-14 | -22.28 |
| 2003-03-13 | -24.00 |
| 2003-03-12 | -23.14 |
| 2003-03-11 | -23.14 |
| 2003-03-10 | -23.57 |
| 2003-03-07 | -22.71 |
| 2003-03-06 | -22.28 |
| 2003-03-05 | -20.99 |
| 2003-03-04 | -20.56 |
| 2003-03-03 | -19.70 |
| 2003-02-28 | -21.42 |
| 2003-02-27 | -20.56 |
| 2003-02-26 | -20.99 |
| 2003-02-25 | -20.99 |
| 2003-02-24 | -20.56 |
| 2003-02-21 | -20.56 |
| 2003-02-20 | -18.85 |
| 2003-02-19 | -18.85 |
| 2003-02-18 | -18.85 |
| 2003-02-17 | -19.27 |
| 2003-02-14 | -20.56 |
| 2003-02-13 | -20.99 |
| 2003-02-12 | -19.27 |
| 2003-02-11 | -20.99 |
| 2003-02-10 | -20.99 |
| 2003-02-07 | -20.99 |
| 2003-02-06 | -21.42 |
| 2003-02-05 | -20.56 |
| 2003-02-04 | -20.13 |
| 2003-01-30 | -20.13 |
| 2003-01-29 | -20.56 |
| 2003-01-28 | -19.70 |
| 2003-01-27 | -20.13 |
| 2003-01-24 | -18.85 |
| 2003-01-23 | -17.13 |
| 2003-01-22 | -17.56 |
| 2003-01-21 | -17.56 |
| 2003-01-20 | -17.56 |
| 2003-01-17 | -16.70 |
| 2003-01-16 | -16.27 |
| 2003-01-15 | -14.55 |
| 2003-01-14 | -15.41 |
| 2003-01-13 | -14.98 |
| 2003-01-10 | -15.84 |
| 2003-01-09 | -16.27 |
| 2003-01-08 | -16.27 |
| 2003-01-07 | -16.70 |
| 2003-01-06 | -16.70 |
| 2003-01-03 | -17.13 |
| 2003-01-02 | -19.70 |
| 2002-12-31 | -19.27 |
| 2002-12-30 | -19.70 |
| 2002-12-27 | -18.42 |
| 2002-12-24 | -17.56 |
| 2002-12-23 | -17.13 |
| 2002-12-20 | -16.70 |
| 2002-12-19 | -17.56 |
| 2002-12-18 | -17.56 |
| 2002-12-17 | -15.84 |
| 2002-12-16 | -16.70 |
| 2002-12-13 | -15.84 |
| 2002-12-12 | -15.41 |
| 2002-12-11 | -15.41 |
| 2002-12-10 | -15.41 |
| 2002-12-09 | -14.55 |
| 2002-12-06 | -13.69 |
| 2002-12-05 | -13.69 |
| 2002-12-04 | -14.12 |
| 2002-12-03 | -11.55 |
| 2002-12-02 | -11.98 |
| 2002-11-29 | -12.83 |
| 2002-11-28 | -12.83 |
| 2002-11-27 | -14.12 |
| 2002-11-26 | -13.69 |
| 2002-11-25 | -12.83 |
| 2002-11-22 | -13.26 |
| 2002-11-21 | -14.12 |
| 2002-11-20 | -14.12 |
| 2002-11-19 | -14.55 |
| 2002-11-18 | -14.98 |
| 2002-11-15 | -14.98 |
| 2002-11-14 | -16.27 |
| 2002-11-13 | -17.56 |
| 2002-11-12 | -17.56 |
| 2002-11-11 | -17.99 |
| 2002-11-08 | -15.84 |
| 2002-11-07 | -15.41 |
| 2002-11-06 | -16.27 |
| 2002-11-05 | -16.70 |
| 2002-11-04 | -16.27 |
| 2002-11-01 | -19.27 |
| 2002-10-31 | -18.42 |
| 2002-10-30 | -17.30 |
| 2002-10-29 | -16.88 |
| 2002-10-28 | -15.19 |
| 2002-10-25 | -16.46 |
| 2002-10-24 | -15.61 |
| 2002-10-23 | -15.61 |
| 2002-10-22 | -17.72 |
| 2002-10-21 | -17.72 |
| 2002-10-18 | -17.30 |
| 2002-10-17 | -17.72 |
| 2002-10-16 | -18.57 |
| 2002-10-15 | -19.83 |
| 2002-10-11 | -22.78 |
| 2002-10-10 | -23.63 |
| 2002-10-09 | -22.78 |
| 2002-10-08 | -22.36 |
| 2002-10-07 | -23.21 |
| 2002-10-04 | -22.36 |
| 2002-10-03 | -22.78 |
| 2002-10-02 | -21.10 |
| 2002-09-30 | -21.94 |
| 2002-09-27 | -20.25 |
| 2002-09-26 | -20.25 |
| 2002-09-25 | -21.52 |
| 2002-09-24 | -20.68 |
| 2002-09-23 | -20.25 |
| 2002-09-20 | -19.83 |
| 2002-09-19 | -18.57 |
| 2002-09-18 | -18.99 |
| 2002-09-17 | -16.46 |
| 2002-09-16 | -18.14 |
| 2002-09-13 | -17.30 |
| 2002-09-12 | -14.77 |
| 2002-09-11 | -15.61 |
| 2002-09-10 | -15.19 |
| 2002-09-09 | -16.46 |
| 2002-09-06 | -16.46 |
| 2002-09-05 | -16.46 |
| 2002-09-04 | -15.61 |
| 2002-09-03 | -16.03 |
| 2002-09-02 | -15.19 |
| 2002-08-30 | -13.50 |
| 2002-08-29 | -13.50 |
| 2002-08-28 | -13.50 |
| 2002-08-27 | -12.66 |
| 2002-08-26 | -12.24 |
| 2002-08-23 | -11.81 |
| 2002-08-22 | -10.97 |
| 2002-08-21 | -10.97 |
| 2002-08-20 | -11.39 |
| 2002-08-19 | -12.66 |
| 2002-08-16 | -12.66 |
| 2002-08-15 | -13.08 |
| 2002-08-14 | -15.19 |
| 2002-08-13 | -13.50 |
| 2002-08-12 | -15.61 |
| 2002-08-09 | -14.35 |
| 2002-08-08 | -15.61 |
| 2002-08-07 | -14.77 |
| 2002-08-06 | -17.30 |
| 2002-08-05 | -16.03 |
| 2002-08-02 | -15.19 |
| 2002-08-01 | -13.50 |
| 2002-07-31 | -12.66 |
| 2002-07-30 | -13.50 |
| 2002-07-29 | -15.61 |
| 2002-07-26 | -16.88 |
| 2002-07-25 | -15.61 |
| 2002-07-24 | -14.77 |
| 2002-07-23 | -12.24 |
| 2002-07-22 | -13.92 |
| 2002-07-19 | -11.81 |
| 2002-07-18 | -10.97 |
| 2002-07-17 | -12.24 |
| 2002-07-16 | -10.97 |
| 2002-07-15 | -9.70 |
| 2002-07-12 | -9.28 |
| 2002-07-11 | -10.13 |
| 2002-07-10 | -8.02 |
| 2002-07-09 | -7.59 |
| 2002-07-08 | -8.44 |
| 2002-07-05 | -7.59 |
| 2002-07-04 | -8.44 |
| 2002-07-03 | -9.70 |
| 2002-07-02 | -10.55 |
| 2002-06-28 | -9.70 |
| 2002-06-27 | -10.97 |
| 2002-06-26 | -11.81 |
| 2002-06-25 | -9.70 |
| 2002-06-24 | -9.28 |
| 2002-06-21 | -10.13 |
| 2002-06-20 | -8.44 |
| 2002-06-19 | -8.86 |
| 2002-06-18 | -7.59 |
| 2002-06-17 | -7.59 |
| 2002-06-14 | -6.33 |
| 2002-06-13 | -5.06 |
| 2002-06-12 | -4.64 |
| 2002-06-11 | -5.06 |
| 2002-06-10 | -4.22 |
| 2002-06-07 | -4.22 |
| 2002-06-06 | -3.38 |
| 2002-06-05 | -3.38 |
| 2002-06-04 | -3.38 |
| 2002-06-03 | -3.80 |
| 2002-05-31 | -3.38 |
| 2002-05-30 | -3.38 |
| 2002-05-29 | -2.95 |
| 2002-05-28 | -2.11 |
| 2002-05-27 | -1.27 |
| 2002-05-24 | -1.27 |
| 2002-05-23 | -1.69 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | -0.42 |
| 2002-05-17 | 1.69 |
| 2002-05-16 | 0.42 |
| 2002-05-15 | 0.84 |
| 2002-05-14 | -0.84 |
| 2002-05-13 | -0.42 |
| 2002-05-10 | -1.27 |
| 2002-05-09 | -0.84 |
| 2002-05-08 | -0.84 |
| 2002-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy