Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-11-06 | 872.30 |
| 2025-11-05 | 872.30 |
| 2025-11-04 | 863.77 |
| 2025-11-03 | 863.77 |
| 2025-10-31 | 863.77 |
| 2025-10-30 | 863.77 |
| 2025-10-28 | 863.77 |
| 2025-10-27 | 863.77 |
| 2025-10-24 | 863.77 |
| 2025-10-23 | 863.77 |
| 2025-10-22 | 863.77 |
| 2025-10-21 | 863.77 |
| 2025-10-20 | 863.77 |
| 2025-10-17 | 880.83 |
| 2025-10-16 | 880.83 |
| 2025-10-15 | 880.83 |
| 2025-10-14 | 880.83 |
| 2025-10-13 | 880.83 |
| 2025-10-10 | 880.83 |
| 2025-10-09 | 880.83 |
| 2025-10-08 | 880.83 |
| 2025-10-06 | 880.83 |
| 2025-10-03 | 880.83 |
| 2025-10-02 | 880.83 |
| 2025-09-30 | 880.83 |
| 2025-09-29 | 880.83 |
| 2025-09-26 | 880.83 |
| 2025-09-25 | 880.83 |
| 2025-09-24 | 880.83 |
| 2025-09-23 | 880.83 |
| 2025-09-22 | 880.83 |
| 2025-09-19 | 880.83 |
| 2025-09-18 | 925.18 |
| 2025-09-17 | 926.03 |
| 2025-09-16 | 879.98 |
| 2025-09-15 | 879.98 |
| 2025-09-12 | 879.98 |
| 2025-09-11 | 879.98 |
| 2025-09-10 | 879.98 |
| 2025-09-09 | 879.98 |
| 2025-09-08 | 879.98 |
| 2025-09-05 | 879.98 |
| 2025-09-04 | 846.72 |
| 2025-09-03 | 846.72 |
| 2025-09-02 | 846.72 |
| 2025-09-01 | 846.72 |
| 2025-08-29 | 846.72 |
| 2025-08-28 | 846.72 |
| 2025-08-27 | 846.72 |
| 2025-08-26 | 846.72 |
| 2025-08-25 | 846.72 |
| 2025-08-22 | 836.48 |
| 2025-08-21 | 836.48 |
| 2025-08-20 | 836.48 |
| 2025-08-19 | 836.48 |
| 2025-08-18 | 836.48 |
| 2025-08-15 | 836.48 |
| 2025-08-14 | 838.19 |
| 2025-08-13 | 839.89 |
| 2025-08-12 | 836.48 |
| 2025-08-11 | 836.48 |
| 2025-08-08 | 836.48 |
| 2025-08-07 | 836.48 |
| 2025-08-06 | 836.48 |
| 2025-08-05 | 836.48 |
| 2025-08-04 | 836.48 |
| 2025-08-01 | 836.48 |
| 2025-07-31 | 836.48 |
| 2025-07-30 | 836.48 |
| 2025-07-29 | 836.48 |
| 2025-07-28 | 836.48 |
| 2025-07-25 | 838.19 |
| 2025-07-24 | 829.66 |
| 2025-07-23 | 829.66 |
| 2025-07-22 | 839.89 |
| 2025-07-21 | 836.48 |
| 2025-07-18 | 812.60 |
| 2025-07-17 | 812.60 |
| 2025-07-16 | 819.42 |
| 2025-07-15 | 819.42 |
| 2025-07-14 | 819.42 |
| 2025-07-11 | 819.42 |
| 2025-07-10 | 780.19 |
| 2025-07-09 | 778.48 |
| 2025-07-08 | 775.07 |
| 2025-07-07 | 776.78 |
| 2025-07-04 | 775.07 |
| 2025-07-03 | 775.07 |
| 2025-07-02 | 771.66 |
| 2025-06-30 | 761.43 |
| 2025-06-27 | 761.43 |
| 2025-06-26 | 761.43 |
| 2025-06-25 | 752.90 |
| 2025-06-24 | 752.90 |
| 2025-06-23 | 752.90 |
| 2025-06-20 | 752.90 |
| 2025-06-19 | 752.90 |
| 2025-06-18 | 785.31 |
| 2025-06-17 | 785.31 |
| 2025-06-16 | 785.31 |
| 2025-06-13 | 804.07 |
| 2025-06-12 | 872.30 |
| 2025-06-11 | 920.06 |
| 2025-06-10 | 1,007.06 |
| 2025-06-09 | 804.07 |
| 2025-06-06 | 804.07 |
| 2025-06-05 | 804.07 |
| 2025-06-04 | 804.07 |
| 2025-06-03 | 804.07 |
| 2025-06-02 | 804.07 |
| 2025-05-30 | 804.07 |
| 2025-05-29 | 804.07 |
| 2025-05-28 | 804.07 |
| 2025-05-27 | 804.07 |
| 2025-05-26 | 804.07 |
| 2025-05-23 | 804.07 |
| 2025-05-22 | 812.60 |
| 2025-05-21 | 805.78 |
| 2025-05-20 | 797.25 |
| 2025-05-19 | 797.25 |
| 2025-05-16 | 795.54 |
| 2025-05-15 | 795.54 |
| 2025-05-14 | 795.54 |
| 2025-05-13 | 795.54 |
| 2025-05-12 | 795.54 |
| 2025-05-09 | 769.95 |
| 2025-05-08 | 769.95 |
| 2025-05-07 | 769.95 |
| 2025-05-06 | 769.95 |
| 2025-05-02 | 769.95 |
| 2025-04-30 | 769.95 |
| 2025-04-29 | 769.95 |
| 2025-04-28 | 769.95 |
| 2025-04-25 | 769.95 |
| 2025-04-24 | 769.95 |
| 2025-04-23 | 761.43 |
| 2025-04-22 | 761.43 |
| 2025-04-17 | 743.51 |
| 2025-04-16 | 742.66 |
| 2025-04-15 | 686.37 |
| 2025-04-14 | 676.14 |
| 2025-04-11 | 676.14 |
| 2025-04-10 | 676.14 |
| 2025-04-09 | 680.40 |
| 2025-04-08 | 680.40 |
| 2025-04-07 | 659.08 |
| 2025-04-03 | 669.31 |
| 2025-04-02 | 667.61 |
| 2025-04-01 | 676.14 |
| 2025-03-31 | 676.14 |
| 2025-03-28 | 676.14 |
| 2025-03-27 | 684.66 |
| 2025-03-26 | 684.66 |
| 2025-03-25 | 676.14 |
| 2025-03-24 | 676.14 |
| 2025-03-21 | 680.40 |
| 2025-03-20 | 684.66 |
| 2025-03-19 | 686.37 |
| 2025-03-18 | 686.37 |
| 2025-03-17 | 686.37 |
| 2025-03-14 | 671.87 |
| 2025-03-13 | 676.14 |
| 2025-03-12 | 671.87 |
| 2025-03-11 | 671.87 |
| 2025-03-10 | 671.87 |
| 2025-03-07 | 671.02 |
| 2025-03-06 | 671.02 |
| 2025-03-05 | 667.61 |
| 2025-03-04 | 665.05 |
| 2025-03-03 | 665.05 |
| 2025-02-28 | 660.02 |
| 2025-02-27 | 654.98 |
| 2025-02-26 | 705.31 |
| 2025-02-25 | 705.31 |
| 2025-02-24 | 696.93 |
| 2025-02-21 | 654.98 |
| 2025-02-20 | 654.98 |
| 2025-02-19 | 596.26 |
| 2025-02-18 | 596.26 |
| 2025-02-17 | 596.26 |
| 2025-02-14 | 596.26 |
| 2025-02-13 | 596.26 |
| 2025-02-12 | 596.26 |
| 2025-02-11 | 596.26 |
| 2025-02-10 | 596.26 |
| 2025-02-07 | 596.26 |
| 2025-02-06 | 596.26 |
| 2025-02-05 | 596.26 |
| 2025-02-04 | 596.26 |
| 2025-02-03 | 596.26 |
| 2025-01-28 | 596.26 |
| 2025-01-27 | 596.26 |
| 2025-01-24 | 596.26 |
| 2025-01-23 | 596.26 |
| 2025-01-22 | 596.26 |
| 2025-01-21 | 596.26 |
| 2025-01-20 | 596.26 |
| 2025-01-17 | 596.26 |
| 2025-01-16 | 596.26 |
| 2025-01-15 | 596.26 |
| 2025-01-14 | 596.26 |
| 2025-01-13 | 596.26 |
| 2025-01-10 | 596.26 |
| 2025-01-09 | 596.26 |
| 2025-01-08 | 596.26 |
| 2025-01-07 | 579.48 |
| 2025-01-06 | 579.48 |
| 2025-01-03 | 579.48 |
| 2025-01-02 | 571.93 |
| 2024-12-31 | 571.93 |
| 2024-12-30 | 571.93 |
| 2024-12-27 | 571.93 |
| 2024-12-24 | 571.93 |
| 2024-12-23 | 571.93 |
| 2024-12-20 | 571.93 |
| 2024-12-19 | 571.93 |
| 2024-12-18 | 571.93 |
| 2024-12-17 | 571.93 |
| 2024-12-16 | 571.93 |
| 2024-12-13 | 571.93 |
| 2024-12-12 | 571.93 |
| 2024-12-11 | 571.93 |
| 2024-12-10 | 571.93 |
| 2024-12-09 | 571.09 |
| 2024-12-06 | 571.09 |
| 2024-12-05 | 571.09 |
| 2024-12-04 | 571.09 |
| 2024-12-03 | 571.09 |
| 2024-12-02 | 587.87 |
| 2024-11-29 | 587.87 |
| 2024-11-28 | 587.87 |
| 2024-11-27 | 587.87 |
| 2024-11-26 | 587.87 |
| 2024-11-25 | 599.62 |
| 2024-11-22 | 599.62 |
| 2024-11-21 | 599.62 |
| 2024-11-20 | 599.62 |
| 2024-11-19 | 599.62 |
| 2024-11-18 | 599.62 |
| 2024-11-15 | 599.62 |
| 2024-11-14 | 599.62 |
| 2024-11-13 | 599.62 |
| 2024-11-12 | 599.62 |
| 2024-11-11 | 598.80 |
| 2024-11-08 | 598.80 |
| 2024-11-07 | 596.37 |
| 2024-11-06 | 596.37 |
| 2024-11-05 | 602.87 |
| 2024-11-04 | 602.87 |
| 2024-11-01 | 599.62 |
| 2024-10-31 | 599.62 |
| 2024-10-30 | 599.62 |
| 2024-10-29 | 598.80 |
| 2024-10-28 | 598.80 |
| 2024-10-25 | 598.80 |
| 2024-10-24 | 598.80 |
| 2024-10-23 | 598.80 |
| 2024-10-22 | 598.80 |
| 2024-10-21 | 598.80 |
| 2024-10-18 | 598.80 |
| 2024-10-17 | 593.93 |
| 2024-10-16 | 593.93 |
| 2024-10-15 | 591.49 |
| 2024-10-14 | 590.68 |
| 2024-10-10 | 590.68 |
| 2024-10-09 | 580.93 |
| 2024-10-08 | 580.93 |
| 2024-10-07 | 580.93 |
| 2024-10-04 | 580.93 |
| 2024-10-03 | 580.93 |
| 2024-10-02 | 580.93 |
| 2024-09-30 | 580.93 |
| 2024-09-27 | 580.93 |
| 2024-09-26 | 576.86 |
| 2024-09-25 | 574.43 |
| 2024-09-24 | 558.18 |
| 2024-09-23 | 574.43 |
| 2024-09-20 | 574.43 |
| 2024-09-19 | 574.43 |
| 2024-09-17 | 574.43 |
| 2024-09-16 | 582.55 |
| 2024-09-13 | 582.55 |
| 2024-09-12 | 590.68 |
| 2024-09-11 | 553.30 |
| 2024-09-10 | 553.30 |
| 2024-09-09 | 550.05 |
| 2024-09-05 | 550.05 |
| 2024-09-04 | 550.05 |
| 2024-09-03 | 550.05 |
| 2024-09-02 | 550.05 |
| 2024-08-30 | 550.05 |
| 2024-08-29 | 523.24 |
| 2024-08-28 | 523.24 |
| 2024-08-27 | 523.24 |
| 2024-08-26 | 523.24 |
| 2024-08-23 | 523.24 |
| 2024-08-22 | 523.24 |
| 2024-08-21 | 523.24 |
| 2024-08-20 | 523.24 |
| 2024-08-19 | 509.42 |
| 2024-08-16 | 509.42 |
| 2024-08-15 | 509.42 |
| 2024-08-14 | 509.42 |
| 2024-08-13 | 509.42 |
| 2024-08-12 | 509.42 |
| 2024-08-09 | 525.67 |
| 2024-08-08 | 501.30 |
| 2024-08-07 | 501.30 |
| 2024-08-06 | 501.30 |
| 2024-08-05 | 501.30 |
| 2024-08-02 | 501.30 |
| 2024-08-01 | 511.05 |
| 2024-07-31 | 511.05 |
| 2024-07-30 | 511.05 |
| 2024-07-29 | 511.05 |
| 2024-07-26 | 566.30 |
| 2024-07-25 | 566.30 |
| 2024-07-24 | 586.62 |
| 2024-07-23 | 586.62 |
| 2024-07-22 | 586.62 |
| 2024-07-19 | 586.62 |
| 2024-07-18 | 598.80 |
| 2024-07-17 | 602.05 |
| 2024-07-16 | 602.05 |
| 2024-07-15 | 606.93 |
| 2024-07-12 | 647.56 |
| 2024-07-11 | 647.56 |
| 2024-07-10 | 615.06 |
| 2024-07-09 | 615.06 |
| 2024-07-08 | 615.06 |
| 2024-07-05 | 615.06 |
| 2024-07-04 | 606.93 |
| 2024-07-03 | 590.68 |
| 2024-07-02 | 590.68 |
| 2024-06-28 | 631.31 |
| 2024-06-27 | 598.80 |
| 2024-06-26 | 598.80 |
| 2024-06-25 | 598.80 |
| 2024-06-24 | 598.80 |
| 2024-06-21 | 598.80 |
| 2024-06-20 | 621.56 |
| 2024-06-19 | 621.56 |
| 2024-06-18 | 630.49 |
| 2024-06-17 | 630.49 |
| 2024-06-14 | 630.49 |
| 2024-06-13 | 630.49 |
| 2024-06-12 | 630.49 |
| 2024-06-11 | 630.49 |
| 2024-06-07 | 630.49 |
| 2024-06-06 | 630.49 |
| 2024-06-05 | 630.49 |
| 2024-06-04 | 574.43 |
| 2024-06-03 | 574.43 |
| 2024-05-31 | 574.43 |
| 2024-05-30 | 589.05 |
| 2024-05-29 | 589.05 |
| 2024-05-28 | 590.68 |
| 2024-05-27 | 602.87 |
| 2024-05-24 | 603.68 |
| 2024-05-23 | 603.68 |
| 2024-05-22 | 603.68 |
| 2024-05-21 | 629.68 |
| 2024-05-20 | 630.49 |
| 2024-05-17 | 631.31 |
| 2024-05-16 | 631.31 |
| 2024-05-14 | 631.31 |
| 2024-05-13 | 631.31 |
| 2024-05-10 | 631.31 |
| 2024-05-09 | 631.31 |
| 2024-05-08 | 631.31 |
| 2024-05-07 | 631.31 |
| 2024-05-06 | 631.31 |
| 2024-05-03 | 631.31 |
| 2024-05-02 | 632.93 |
| 2024-04-30 | 631.31 |
| 2024-04-29 | 631.31 |
| 2024-04-26 | 631.31 |
| 2024-04-25 | 631.31 |
| 2024-04-24 | 631.31 |
| 2024-04-23 | 631.31 |
| 2024-04-22 | 631.31 |
| 2024-04-19 | 631.31 |
| 2024-04-18 | 631.31 |
| 2024-04-17 | 631.31 |
| 2024-04-16 | 631.31 |
| 2024-04-15 | 631.31 |
| 2024-04-12 | 631.31 |
| 2024-04-11 | 631.31 |
| 2024-04-10 | 631.31 |
| 2024-04-09 | 651.62 |
| 2024-04-08 | 659.75 |
| 2024-04-05 | 659.75 |
| 2024-04-03 | 659.75 |
| 2024-04-02 | 659.75 |
| 2024-03-28 | 659.75 |
| 2024-03-27 | 659.75 |
| 2024-03-26 | 659.75 |
| 2024-03-25 | 659.75 |
| 2024-03-22 | 659.75 |
| 2024-03-21 | 659.75 |
| 2024-03-20 | 651.62 |
| 2024-03-19 | 650.00 |
| 2024-03-18 | 650.00 |
| 2024-03-15 | 650.00 |
| 2024-03-14 | 649.18 |
| 2024-03-13 | 647.56 |
| 2024-03-12 | 655.68 |
| 2024-03-11 | 655.68 |
| 2024-03-08 | 643.49 |
| 2024-03-07 | 639.43 |
| 2024-03-06 | 639.43 |
| 2024-03-05 | 636.99 |
| 2024-03-04 | 636.99 |
| 2024-03-01 | 636.99 |
| 2024-02-29 | 636.99 |
| 2024-02-28 | 636.99 |
| 2024-02-27 | 636.99 |
| 2024-02-26 | 636.99 |
| 2024-02-23 | 636.99 |
| 2024-02-22 | 628.98 |
| 2024-02-21 | 628.98 |
| 2024-02-20 | 624.98 |
| 2024-02-19 | 624.98 |
| 2024-02-16 | 624.98 |
| 2024-02-15 | 624.98 |
| 2024-02-14 | 588.93 |
| 2024-02-09 | 580.92 |
| 2024-02-08 | 580.92 |
| 2024-02-07 | 584.92 |
| 2024-02-06 | 550.48 |
| 2024-02-05 | 532.85 |
| 2024-02-02 | 514.43 |
| 2024-02-01 | 532.85 |
| 2024-01-31 | 523.24 |
| 2024-01-30 | 540.86 |
| 2024-01-29 | 540.86 |
| 2024-01-26 | 540.86 |
| 2024-01-25 | 540.86 |
| 2024-01-24 | 540.86 |
| 2024-01-23 | 540.86 |
| 2024-01-22 | 540.86 |
| 2024-01-19 | 540.86 |
| 2024-01-18 | 540.86 |
| 2024-01-17 | 540.86 |
| 2024-01-16 | 540.86 |
| 2024-01-15 | 540.86 |
| 2024-01-12 | 540.86 |
| 2024-01-11 | 540.86 |
| 2024-01-10 | 540.86 |
| 2024-01-09 | 540.86 |
| 2024-01-08 | 540.86 |
| 2024-01-05 | 540.86 |
| 2024-01-04 | 540.86 |
| 2024-01-03 | 540.86 |
| 2024-01-02 | 532.85 |
| 2023-12-29 | 532.85 |
| 2023-12-28 | 532.85 |
| 2023-12-27 | 532.85 |
| 2023-12-22 | 532.85 |
| 2023-12-21 | 532.85 |
| 2023-12-20 | 532.85 |
| 2023-12-19 | 532.85 |
| 2023-12-18 | 540.86 |
| 2023-12-15 | 540.86 |
| 2023-12-14 | 540.86 |
| 2023-12-13 | 540.86 |
| 2023-12-12 | 540.86 |
| 2023-12-11 | 540.86 |
| 2023-12-08 | 540.86 |
| 2023-12-07 | 540.86 |
| 2023-12-06 | 540.86 |
| 2023-12-05 | 540.86 |
| 2023-12-04 | 540.86 |
| 2023-12-01 | 540.86 |
| 2023-11-30 | 540.86 |
| 2023-11-29 | 540.86 |
| 2023-11-28 | 540.86 |
| 2023-11-27 | 540.86 |
| 2023-11-24 | 540.86 |
| 2023-11-23 | 540.86 |
| 2023-11-22 | 540.86 |
| 2023-11-21 | 540.86 |
| 2023-11-20 | 540.86 |
| 2023-11-17 | 540.86 |
| 2023-11-16 | 532.85 |
| 2023-11-15 | 524.84 |
| 2023-11-14 | 524.84 |
| 2023-11-13 | 524.84 |
| 2023-11-10 | 524.84 |
| 2023-11-09 | 524.84 |
| 2023-11-08 | 524.84 |
| 2023-11-07 | 524.84 |
| 2023-11-06 | 524.84 |
| 2023-11-03 | 524.84 |
| 2023-11-02 | 540.46 |
| 2023-11-01 | 552.18 |
| 2023-10-31 | 556.09 |
| 2023-10-30 | 556.09 |
| 2023-10-27 | 556.09 |
| 2023-10-26 | 556.09 |
| 2023-10-25 | 556.09 |
| 2023-10-24 | 563.90 |
| 2023-10-20 | 563.90 |
| 2023-10-19 | 563.90 |
| 2023-10-18 | 563.90 |
| 2023-10-17 | 563.90 |
| 2023-10-16 | 563.90 |
| 2023-10-13 | 532.65 |
| 2023-10-12 | 532.65 |
| 2023-10-11 | 532.65 |
| 2023-10-10 | 509.22 |
| 2023-10-09 | 532.65 |
| 2023-10-06 | 532.65 |
| 2023-10-05 | 532.65 |
| 2023-10-04 | 524.84 |
| 2023-10-03 | 524.84 |
| 2023-09-29 | 524.84 |
| 2023-09-28 | 524.84 |
| 2023-09-27 | 517.03 |
| 2023-09-26 | 517.03 |
| 2023-09-25 | 509.22 |
| 2023-09-22 | 509.22 |
| 2023-09-21 | 501.41 |
| 2023-09-20 | 501.41 |
| 2023-09-19 | 501.41 |
| 2023-09-18 | 524.06 |
| 2023-09-15 | 563.90 |
| 2023-09-14 | 556.09 |
| 2023-09-13 | 556.09 |
| 2023-09-12 | 563.90 |
| 2023-09-11 | 579.52 |
| 2023-09-07 | 579.52 |
| 2023-09-06 | 571.71 |
| 2023-09-05 | 595.14 |
| 2023-09-04 | 587.33 |
| 2023-08-31 | 602.95 |
| 2023-08-30 | 602.95 |
| 2023-08-29 | 602.95 |
| 2023-08-28 | 602.95 |
| 2023-08-25 | 602.95 |
| 2023-08-24 | 602.95 |
| 2023-08-23 | 602.95 |
| 2023-08-22 | 602.95 |
| 2023-08-21 | 602.95 |
| 2023-08-18 | 602.95 |
| 2023-08-17 | 602.95 |
| 2023-08-16 | 681.05 |
| 2023-08-15 | 681.05 |
| 2023-08-14 | 681.05 |
| 2023-08-11 | 682.62 |
| 2023-08-10 | 682.62 |
| 2023-08-09 | 682.62 |
| 2023-08-08 | 682.62 |
| 2023-08-07 | 682.62 |
| 2023-08-04 | 682.62 |
| 2023-08-03 | 682.62 |
| 2023-08-02 | 682.62 |
| 2023-08-01 | 682.62 |
| 2023-07-31 | 682.62 |
| 2023-07-28 | 682.62 |
| 2023-07-27 | 751.35 |
| 2023-07-26 | 751.35 |
| 2023-07-25 | 751.35 |
| 2023-07-24 | 751.35 |
| 2023-07-21 | 751.35 |
| 2023-07-20 | 751.35 |
| 2023-07-19 | 751.35 |
| 2023-07-18 | 751.35 |
| 2023-07-14 | 751.35 |
| 2023-07-13 | 757.60 |
| 2023-07-12 | 757.60 |
| 2023-07-11 | 757.60 |
| 2023-07-10 | 757.60 |
| 2023-07-07 | 757.60 |
| 2023-07-06 | 757.60 |
| 2023-07-05 | 757.60 |
| 2023-07-04 | 757.60 |
| 2023-07-03 | 746.66 |
| 2023-06-30 | 746.66 |
| 2023-06-29 | 746.66 |
| 2023-06-28 | 746.66 |
| 2023-06-27 | 746.66 |
| 2023-06-26 | 746.66 |
| 2023-06-23 | 746.66 |
| 2023-06-21 | 746.66 |
| 2023-06-20 | 746.66 |
| 2023-06-19 | 746.66 |
| 2023-06-16 | 746.66 |
| 2023-06-15 | 746.66 |
| 2023-06-14 | 688.86 |
| 2023-06-13 | 687.30 |
| 2023-06-12 | 687.30 |
| 2023-06-09 | 687.30 |
| 2023-06-08 | 687.30 |
| 2023-06-07 | 687.30 |
| 2023-06-06 | 687.30 |
| 2023-06-05 | 684.18 |
| 2023-06-02 | 684.18 |
| 2023-06-01 | 682.62 |
| 2023-05-31 | 682.62 |
| 2023-05-30 | 682.62 |
| 2023-05-29 | 682.62 |
| 2023-05-25 | 682.62 |
| 2023-05-24 | 682.62 |
| 2023-05-23 | 681.05 |
| 2023-05-22 | 681.05 |
| 2023-05-19 | 681.05 |
| 2023-05-18 | 681.05 |
| 2023-05-17 | 649.03 |
| 2023-05-16 | 646.69 |
| 2023-05-15 | 642.78 |
| 2023-05-12 | 634.97 |
| 2023-05-11 | 687.30 |
| 2023-05-10 | 687.30 |
| 2023-05-09 | 687.30 |
| 2023-05-08 | 687.30 |
| 2023-05-05 | 687.30 |
| 2023-05-04 | 684.18 |
| 2023-05-03 | 684.18 |
| 2023-05-02 | 684.18 |
| 2023-04-28 | 684.18 |
| 2023-04-27 | 682.62 |
| 2023-04-26 | 682.62 |
| 2023-04-25 | 682.62 |
| 2023-04-24 | 682.62 |
| 2023-04-21 | 682.62 |
| 2023-04-20 | 682.62 |
| 2023-04-19 | 682.62 |
| 2023-04-18 | 682.62 |
| 2023-04-17 | 682.62 |
| 2023-04-14 | 682.62 |
| 2023-04-13 | 682.62 |
| 2023-04-12 | 681.05 |
| 2023-04-11 | 682.62 |
| 2023-04-06 | 681.05 |
| 2023-04-04 | 681.05 |
| 2023-04-03 | 681.05 |
| 2023-03-31 | 674.02 |
| 2023-03-30 | 665.43 |
| 2023-03-29 | 659.18 |
| 2023-03-28 | 659.18 |
| 2023-03-27 | 670.12 |
| 2023-03-24 | 668.56 |
| 2023-03-23 | 666.99 |
| 2023-03-22 | 665.43 |
| 2023-03-21 | 665.43 |
| 2023-03-20 | 665.43 |
| 2023-03-17 | 665.43 |
| 2023-03-16 | 681.05 |
| 2023-03-15 | 681.05 |
| 2023-03-14 | 696.67 |
| 2023-03-13 | 696.67 |
| 2023-03-10 | 696.67 |
| 2023-03-09 | 675.59 |
| 2023-03-08 | 675.59 |
| 2023-03-07 | 673.24 |
| 2023-03-06 | 650.82 |
| 2023-03-03 | 673.24 |
| 2023-03-02 | 673.24 |
| 2023-03-01 | 673.24 |
| 2023-02-28 | 673.24 |
| 2023-02-27 | 704.17 |
| 2023-02-24 | 716.54 |
| 2023-02-23 | 711.91 |
| 2023-02-22 | 711.91 |
| 2023-02-21 | 711.91 |
| 2023-02-20 | 711.91 |
| 2023-02-17 | 711.91 |
| 2023-02-16 | 711.91 |
| 2023-02-15 | 711.91 |
| 2023-02-14 | 711.91 |
| 2023-02-13 | 711.91 |
| 2023-02-10 | 711.91 |
| 2023-02-09 | 711.91 |
| 2023-02-08 | 711.91 |
| 2023-02-07 | 711.91 |
| 2023-02-06 | 711.91 |
| 2023-02-03 | 711.91 |
| 2023-02-02 | 711.91 |
| 2023-02-01 | 711.91 |
| 2023-01-31 | 707.27 |
| 2023-01-30 | 707.27 |
| 2023-01-27 | 707.27 |
| 2023-01-26 | 707.27 |
| 2023-01-20 | 707.27 |
| 2023-01-19 | 707.27 |
| 2023-01-18 | 707.27 |
| 2023-01-17 | 707.27 |
| 2023-01-16 | 707.27 |
| 2023-01-13 | 735.10 |
| 2023-01-12 | 750.57 |
| 2023-01-11 | 789.23 |
| 2023-01-10 | 812.43 |
| 2023-01-09 | 812.43 |
| 2023-01-06 | 812.43 |
| 2023-01-05 | 812.43 |
| 2023-01-04 | 719.64 |
| 2023-01-03 | 719.64 |
| 2022-12-30 | 719.64 |
| 2022-12-29 | 719.64 |
| 2022-12-28 | 719.64 |
| 2022-12-23 | 747.47 |
| 2022-12-22 | 747.47 |
| 2022-12-21 | 747.47 |
| 2022-12-20 | 747.47 |
| 2022-12-19 | 747.47 |
| 2022-12-16 | 747.47 |
| 2022-12-15 | 747.47 |
| 2022-12-14 | 750.57 |
| 2022-12-13 | 744.38 |
| 2022-12-12 | 744.38 |
| 2022-12-09 | 719.64 |
| 2022-12-08 | 713.45 |
| 2022-12-07 | 711.91 |
| 2022-12-06 | 715.00 |
| 2022-12-05 | 713.45 |
| 2022-12-02 | 711.91 |
| 2022-12-01 | 742.84 |
| 2022-11-30 | 742.84 |
| 2022-11-29 | 742.84 |
| 2022-11-28 | 742.84 |
| 2022-11-25 | 742.84 |
| 2022-11-24 | 742.84 |
| 2022-11-23 | 742.84 |
| 2022-11-22 | 742.84 |
| 2022-11-21 | 742.84 |
| 2022-11-18 | 742.84 |
| 2022-11-17 | 742.84 |
| 2022-11-16 | 742.84 |
| 2022-11-15 | 745.93 |
| 2022-11-14 | 701.85 |
| 2022-11-11 | 701.85 |
| 2022-11-10 | 701.85 |
| 2022-11-09 | 701.85 |
| 2022-11-08 | 701.85 |
| 2022-11-07 | 671.88 |
| 2022-11-04 | 671.88 |
| 2022-11-03 | 671.88 |
| 2022-11-02 | 671.88 |
| 2022-11-01 | 664.38 |
| 2022-10-31 | 664.38 |
| 2022-10-28 | 664.38 |
| 2022-10-27 | 664.38 |
| 2022-10-26 | 664.38 |
| 2022-10-25 | 649.40 |
| 2022-10-24 | 656.89 |
| 2022-10-21 | 686.87 |
| 2022-10-20 | 686.87 |
| 2022-10-19 | 686.87 |
| 2022-10-18 | 686.87 |
| 2022-10-17 | 686.87 |
| 2022-10-14 | 686.87 |
| 2022-10-13 | 686.87 |
| 2022-10-12 | 686.87 |
| 2022-10-11 | 724.34 |
| 2022-10-10 | 724.34 |
| 2022-10-07 | 664.38 |
| 2022-10-06 | 664.38 |
| 2022-10-05 | 664.38 |
| 2022-10-03 | 641.90 |
| 2022-09-30 | 641.90 |
| 2022-09-29 | 641.90 |
| 2022-09-28 | 641.15 |
| 2022-09-27 | 641.15 |
| 2022-09-26 | 641.15 |
| 2022-09-23 | 641.15 |
| 2022-09-22 | 641.15 |
| 2022-09-21 | 645.65 |
| 2022-09-20 | 645.65 |
| 2022-09-19 | 641.90 |
| 2022-09-16 | 641.90 |
| 2022-09-15 | 641.90 |
| 2022-09-14 | 641.90 |
| 2022-09-13 | 641.90 |
| 2022-09-09 | 638.15 |
| 2022-09-08 | 634.41 |
| 2022-09-07 | 634.41 |
| 2022-09-06 | 630.66 |
| 2022-09-05 | 626.91 |
| 2022-09-02 | 623.17 |
| 2022-09-01 | 620.17 |
| 2022-08-31 | 615.67 |
| 2022-08-30 | 612.68 |
| 2022-08-29 | 611.93 |
| 2022-08-26 | 611.93 |
| 2022-08-25 | 608.18 |
| 2022-08-24 | 589.44 |
| 2022-08-23 | 611.93 |
| 2022-08-22 | 611.93 |
| 2022-08-19 | 611.93 |
| 2022-08-18 | 611.93 |
| 2022-08-17 | 611.93 |
| 2022-08-16 | 611.93 |
| 2022-08-15 | 611.93 |
| 2022-08-12 | 634.41 |
| 2022-08-11 | 612.68 |
| 2022-08-10 | 611.93 |
| 2022-08-09 | 630.66 |
| 2022-08-08 | 612.68 |
| 2022-08-05 | 612.68 |
| 2022-08-04 | 611.93 |
| 2022-08-03 | 611.93 |
| 2022-08-02 | 611.93 |
| 2022-08-01 | 611.93 |
| 2022-07-29 | 611.93 |
| 2022-07-28 | 611.93 |
| 2022-07-27 | 619.42 |
| 2022-07-26 | 619.42 |
| 2022-07-25 | 649.40 |
| 2022-07-22 | 649.40 |
| 2022-07-21 | 664.38 |
| 2022-07-20 | 671.88 |
| 2022-07-19 | 671.88 |
| 2022-07-18 | 671.88 |
| 2022-07-15 | 671.88 |
| 2022-07-14 | 686.87 |
| 2022-07-13 | 686.87 |
| 2022-07-12 | 709.35 |
| 2022-07-11 | 710.85 |
| 2022-07-08 | 703.35 |
| 2022-07-07 | 730.33 |
| 2022-07-06 | 730.33 |
| 2022-07-05 | 739.32 |
| 2022-07-04 | 736.33 |
| 2022-06-30 | 754.31 |
| 2022-06-29 | 754.31 |
| 2022-06-28 | 754.31 |
| 2022-06-27 | 761.80 |
| 2022-06-24 | 761.80 |
| 2022-06-23 | 761.80 |
| 2022-06-22 | 739.32 |
| 2022-06-21 | 739.32 |
| 2022-06-20 | 739.32 |
| 2022-06-17 | 739.32 |
| 2022-06-16 | 739.32 |
| 2022-06-15 | 739.32 |
| 2022-06-14 | 746.82 |
| 2022-06-13 | 745.32 |
| 2022-06-10 | 752.81 |
| 2022-06-09 | 754.31 |
| 2022-06-08 | 754.31 |
| 2022-06-07 | 752.81 |
| 2022-06-06 | 761.80 |
| 2022-06-02 | 782.79 |
| 2022-06-01 | 791.78 |
| 2022-05-31 | 821.76 |
| 2022-05-30 | 821.76 |
| 2022-05-27 | 791.78 |
| 2022-05-26 | 784.29 |
| 2022-05-25 | 784.29 |
| 2022-05-24 | 802.27 |
| 2022-05-23 | 802.27 |
| 2022-05-20 | 799.27 |
| 2022-05-19 | 803.77 |
| 2022-05-18 | 791.78 |
| 2022-05-17 | 806.77 |
| 2022-05-16 | 799.27 |
| 2022-05-13 | 793.28 |
| 2022-05-12 | 806.77 |
| 2022-05-11 | 806.77 |
| 2022-05-10 | 806.77 |
| 2022-05-06 | 806.77 |
| 2022-05-05 | 806.77 |
| 2022-05-04 | 829.25 |
| 2022-05-03 | 859.23 |
| 2022-04-29 | 836.74 |
| 2022-04-28 | 814.26 |
| 2022-04-27 | 763.30 |
| 2022-04-26 | 806.77 |
| 2022-04-25 | 799.27 |
| 2022-04-22 | 844.24 |
| 2022-04-21 | 844.24 |
| 2022-04-20 | 844.24 |
| 2022-04-19 | 844.24 |
| 2022-04-14 | 911.68 |
| 2022-04-13 | 866.72 |
| 2022-04-12 | 904.19 |
| 2022-04-11 | 949.15 |
| 2022-04-08 | 949.15 |
| 2022-04-07 | 949.15 |
| 2022-04-06 | 949.15 |
| 2022-04-04 | 949.15 |
| 2022-04-01 | 949.15 |
| 2022-03-31 | 949.15 |
| 2022-03-30 | 949.15 |
| 2022-03-29 | 964.14 |
| 2022-03-28 | 949.15 |
| 2022-03-25 | 949.15 |
| 2022-03-24 | 949.15 |
| 2022-03-23 | 949.15 |
| 2022-03-22 | 934.17 |
| 2022-03-21 | 935.66 |
| 2022-03-18 | 985.12 |
| 2022-03-17 | 949.15 |
| 2022-03-16 | 908.69 |
| 2022-03-15 | 913.18 |
| 2022-03-14 | 964.14 |
| 2022-03-11 | 964.14 |
| 2022-03-10 | 964.14 |
| 2022-03-09 | 975.38 |
| 2022-03-08 | 975.38 |
| 2022-03-07 | 966.48 |
| 2022-03-04 | 975.38 |
| 2022-03-03 | 975.38 |
| 2022-03-02 | 975.38 |
| 2022-03-01 | 975.38 |
| 2022-02-28 | 945.72 |
| 2022-02-25 | 1,005.05 |
| 2022-02-24 | 990.22 |
| 2022-02-23 | 1,024.33 |
| 2022-02-22 | 1,033.23 |
| 2022-02-21 | 1,033.23 |
| 2022-02-18 | 1,033.23 |
| 2022-02-17 | 1,042.13 |
| 2022-02-16 | 1,042.13 |
| 2022-02-15 | 1,042.13 |
| 2022-02-14 | 1,042.13 |
| 2022-02-11 | 1,013.95 |
| 2022-02-10 | 1,013.95 |
| 2022-02-09 | 1,013.95 |
| 2022-02-08 | 1,013.95 |
| 2022-02-07 | 1,040.65 |
| 2022-02-04 | 1,040.65 |
| 2022-01-31 | 1,040.65 |
| 2022-01-28 | 999.12 |
| 2022-01-27 | 999.12 |
| 2022-01-26 | 999.12 |
| 2022-01-25 | 999.12 |
| 2022-01-24 | 1,012.46 |
| 2022-01-21 | 1,012.46 |
| 2022-01-20 | 1,019.88 |
| 2022-01-19 | 1,019.88 |
| 2022-01-18 | 1,019.88 |
| 2022-01-17 | 1,019.88 |
| 2022-01-14 | 1,019.88 |
| 2022-01-13 | 1,019.88 |
| 2022-01-12 | 1,012.46 |
| 2022-01-11 | 1,012.46 |
| 2022-01-10 | 1,012.46 |
| 2022-01-07 | 1,012.46 |
| 2022-01-06 | 1,027.30 |
| 2022-01-05 | 1,027.30 |
| 2022-01-04 | 1,027.30 |
| 2022-01-03 | 1,012.46 |
| 2021-12-31 | 1,006.53 |
| 2021-12-30 | 1,030.26 |
| 2021-12-29 | 1,027.30 |
| 2021-12-28 | 1,030.26 |
| 2021-12-24 | 1,030.26 |
| 2021-12-23 | 1,030.26 |
| 2021-12-22 | 1,027.30 |
| 2021-12-21 | 1,012.46 |
| 2021-12-20 | 1,012.46 |
| 2021-12-17 | 1,034.71 |
| 2021-12-16 | 1,042.13 |
| 2021-12-15 | 1,049.55 |
| 2021-12-14 | 1,034.71 |
| 2021-12-13 | 1,042.13 |
| 2021-12-10 | 1,042.13 |
| 2021-12-09 | 1,042.13 |
| 2021-12-08 | 1,042.13 |
| 2021-12-07 | 1,049.55 |
| 2021-12-06 | 1,056.96 |
| 2021-12-03 | 1,042.13 |
| 2021-12-02 | 1,042.13 |
| 2021-12-01 | 1,049.55 |
| 2021-11-30 | 1,042.13 |
| 2021-11-29 | 1,049.55 |
| 2021-11-26 | 1,049.55 |
| 2021-11-25 | 1,056.96 |
| 2021-11-24 | 1,056.96 |
| 2021-11-23 | 1,049.55 |
| 2021-11-22 | 1,049.55 |
| 2021-11-19 | 1,056.96 |
| 2021-11-18 | 1,064.38 |
| 2021-11-17 | 1,062.15 |
| 2021-11-16 | 1,062.15 |
| 2021-11-15 | 1,062.15 |
| 2021-11-12 | 1,062.15 |
| 2021-11-11 | 1,025.84 |
| 2021-11-10 | 1,025.84 |
| 2021-11-09 | 1,033.10 |
| 2021-11-08 | 1,033.10 |
| 2021-11-05 | 1,025.84 |
| 2021-11-04 | 1,025.84 |
| 2021-11-03 | 1,025.84 |
| 2021-11-02 | 1,033.10 |
| 2021-11-01 | 1,033.10 |
| 2021-10-29 | 1,025.84 |
| 2021-10-28 | 1,025.84 |
| 2021-10-27 | 1,033.10 |
| 2021-10-26 | 1,033.10 |
| 2021-10-25 | 1,033.10 |
| 2021-10-22 | 1,033.10 |
| 2021-10-21 | 1,033.10 |
| 2021-10-20 | 1,025.84 |
| 2021-10-19 | 1,025.84 |
| 2021-10-18 | 1,021.48 |
| 2021-10-15 | 1,021.48 |
| 2021-10-12 | 1,004.05 |
| 2021-10-11 | 1,004.05 |
| 2021-10-08 | 996.78 |
| 2021-10-07 | 996.78 |
| 2021-10-06 | 996.78 |
| 2021-10-05 | 1,004.05 |
| 2021-10-04 | 996.78 |
| 2021-09-30 | 989.52 |
| 2021-09-29 | 996.78 |
| 2021-09-28 | 996.78 |
| 2021-09-27 | 996.78 |
| 2021-09-24 | 996.78 |
| 2021-09-23 | 989.52 |
| 2021-09-21 | 982.26 |
| 2021-09-20 | 982.26 |
| 2021-09-17 | 996.78 |
| 2021-09-16 | 996.78 |
| 2021-09-15 | 996.78 |
| 2021-09-14 | 996.78 |
| 2021-09-13 | 989.52 |
| 2021-09-10 | 996.78 |
| 2021-09-09 | 1,004.05 |
| 2021-09-08 | 996.78 |
| 2021-09-07 | 989.52 |
| 2021-09-06 | 989.52 |
| 2021-09-03 | 982.26 |
| 2021-09-02 | 974.99 |
| 2021-09-01 | 980.80 |
| 2021-08-31 | 974.99 |
| 2021-08-30 | 989.52 |
| 2021-08-27 | 982.26 |
| 2021-08-26 | 967.73 |
| 2021-08-25 | 960.47 |
| 2021-08-24 | 989.52 |
| 2021-08-23 | 989.52 |
| 2021-08-20 | 989.52 |
| 2021-08-19 | 989.52 |
| 2021-08-18 | 1,001.14 |
| 2021-08-17 | 1,018.57 |
| 2021-08-16 | 1,018.57 |
| 2021-08-13 | 989.52 |
| 2021-08-12 | 989.52 |
| 2021-08-11 | 996.78 |
| 2021-08-10 | 989.52 |
| 2021-08-09 | 1,004.05 |
| 2021-08-06 | 989.52 |
| 2021-08-05 | 982.26 |
| 2021-08-04 | 989.52 |
| 2021-08-03 | 989.52 |
| 2021-08-02 | 989.52 |
| 2021-07-30 | 989.52 |
| 2021-07-29 | 993.88 |
| 2021-07-28 | 993.88 |
| 2021-07-27 | 993.88 |
| 2021-07-26 | 993.88 |
| 2021-07-23 | 996.78 |
| 2021-07-22 | 996.78 |
| 2021-07-21 | 996.78 |
| 2021-07-20 | 989.52 |
| 2021-07-19 | 989.52 |
| 2021-07-16 | 989.52 |
| 2021-07-15 | 989.52 |
| 2021-07-14 | 989.52 |
| 2021-07-13 | 989.52 |
| 2021-07-12 | 989.52 |
| 2021-07-09 | 989.52 |
| 2021-07-08 | 989.52 |
| 2021-07-07 | 960.47 |
| 2021-07-06 | 960.47 |
| 2021-07-05 | 989.52 |
| 2021-07-02 | 989.52 |
| 2021-06-30 | 989.52 |
| 2021-06-29 | 989.52 |
| 2021-06-28 | 989.52 |
| 2021-06-25 | 989.52 |
| 2021-06-24 | 989.52 |
| 2021-06-23 | 989.52 |
| 2021-06-22 | 989.52 |
| 2021-06-21 | 989.52 |
| 2021-06-18 | 989.52 |
| 2021-06-17 | 1,004.05 |
| 2021-06-16 | 989.52 |
| 2021-06-15 | 989.52 |
| 2021-06-11 | 989.52 |
| 2021-06-10 | 992.43 |
| 2021-06-09 | 996.78 |
| 2021-06-08 | 996.78 |
| 2021-06-07 | 1,018.57 |
| 2021-06-04 | 992.43 |
| 2021-06-03 | 1,033.10 |
| 2021-06-02 | 1,015.67 |
| 2021-06-01 | 1,091.21 |
| 2021-05-31 | 1,011.31 |
| 2021-05-28 | 1,004.05 |
| 2021-05-27 | 990.97 |
| 2021-05-26 | 1,011.31 |
| 2021-05-25 | 1,049.08 |
| 2021-05-24 | 1,047.63 |
| 2021-05-21 | 1,034.55 |
| 2021-05-20 | 1,033.10 |
| 2021-05-18 | 1,033.10 |
| 2021-05-17 | 1,033.10 |
| 2021-05-14 | 1,033.10 |
| 2021-05-13 | 1,033.10 |
| 2021-05-12 | 1,030.20 |
| 2021-05-11 | 1,030.20 |
| 2021-05-10 | 1,034.55 |
| 2021-05-07 | 1,034.55 |
| 2021-05-06 | 1,034.55 |
| 2021-05-05 | 1,034.55 |
| 2021-05-04 | 1,033.10 |
| 2021-05-03 | 1,033.10 |
| 2021-04-30 | 1,062.15 |
| 2021-04-29 | 1,062.15 |
| 2021-04-28 | 1,040.36 |
| 2021-04-27 | 1,033.10 |
| 2021-04-26 | 1,040.36 |
| 2021-04-23 | 1,040.36 |
| 2021-04-22 | 1,040.36 |
| 2021-04-21 | 1,040.36 |
| 2021-04-20 | 1,033.10 |
| 2021-04-19 | 1,033.10 |
| 2021-04-16 | 1,040.36 |
| 2021-04-15 | 1,033.10 |
| 2021-04-14 | 1,033.10 |
| 2021-04-13 | 1,040.36 |
| 2021-04-12 | 1,040.36 |
| 2021-04-09 | 1,040.36 |
| 2021-04-08 | 1,062.15 |
| 2021-04-07 | 1,069.42 |
| 2021-04-01 | 1,069.42 |
| 2021-03-31 | 1,047.63 |
| 2021-03-30 | 1,062.15 |
| 2021-03-29 | 1,047.63 |
| 2021-03-26 | 1,041.82 |
| 2021-03-25 | 1,041.82 |
| 2021-03-24 | 1,040.36 |
| 2021-03-23 | 1,033.10 |
| 2021-03-22 | 1,040.36 |
| 2021-03-19 | 1,062.15 |
| 2021-03-18 | 1,062.15 |
| 2021-03-17 | 1,062.15 |
| 2021-03-16 | 1,062.15 |
| 2021-03-15 | 1,062.15 |
| 2021-03-12 | 1,062.15 |
| 2021-03-11 | 1,076.68 |
| 2021-03-10 | 1,033.10 |
| 2021-03-09 | 1,022.93 |
| 2021-03-08 | 1,022.21 |
| 2021-03-05 | 1,022.21 |
| 2021-03-04 | 1,006.38 |
| 2021-03-03 | 1,002.06 |
| 2021-03-02 | 994.87 |
| 2021-03-01 | 993.43 |
| 2021-02-26 | 1,013.57 |
| 2021-02-25 | 1,013.57 |
| 2021-02-24 | 979.04 |
| 2021-02-23 | 1,015.01 |
| 2021-02-22 | 1,006.38 |
| 2021-02-19 | 928.69 |
| 2021-02-18 | 928.69 |
| 2021-02-17 | 933.00 |
| 2021-02-16 | 922.93 |
| 2021-02-11 | 912.86 |
| 2021-02-10 | 912.86 |
| 2021-02-09 | 907.11 |
| 2021-02-08 | 907.11 |
| 2021-02-05 | 907.11 |
| 2021-02-04 | 899.91 |
| 2021-02-03 | 941.64 |
| 2021-02-02 | 922.93 |
| 2021-02-01 | 921.50 |
| 2021-01-29 | 943.08 |
| 2021-01-28 | 943.08 |
| 2021-01-27 | 944.51 |
| 2021-01-26 | 970.41 |
| 2021-01-25 | 970.41 |
| 2021-01-22 | 970.41 |
| 2021-01-21 | 964.66 |
| 2021-01-20 | 980.48 |
| 2021-01-19 | 993.43 |
| 2021-01-18 | 979.04 |
| 2021-01-15 | 966.10 |
| 2021-01-14 | 956.02 |
| 2021-01-13 | 943.08 |
| 2021-01-12 | 943.08 |
| 2021-01-11 | 950.27 |
| 2021-01-08 | 943.08 |
| 2021-01-07 | 943.08 |
| 2021-01-06 | 943.08 |
| 2021-01-05 | 943.08 |
| 2021-01-04 | 943.08 |
| 2020-12-31 | 921.50 |
| 2020-12-30 | 921.50 |
| 2020-12-29 | 921.50 |
| 2020-12-28 | 921.50 |
| 2020-12-24 | 907.11 |
| 2020-12-23 | 907.11 |
| 2020-12-22 | 892.72 |
| 2020-12-21 | 885.53 |
| 2020-12-18 | 878.33 |
| 2020-12-17 | 878.33 |
| 2020-12-16 | 871.14 |
| 2020-12-15 | 871.14 |
| 2020-12-14 | 875.46 |
| 2020-12-11 | 875.46 |
| 2020-12-10 | 866.82 |
| 2020-12-09 | 871.14 |
| 2020-12-08 | 874.02 |
| 2020-12-07 | 875.46 |
| 2020-12-04 | 897.04 |
| 2020-12-03 | 878.33 |
| 2020-12-02 | 878.33 |
| 2020-12-01 | 878.33 |
| 2020-11-30 | 878.33 |
| 2020-11-27 | 863.95 |
| 2020-11-26 | 863.95 |
| 2020-11-25 | 842.37 |
| 2020-11-24 | 835.17 |
| 2020-11-23 | 822.22 |
| 2020-11-20 | 820.78 |
| 2020-11-19 | 820.78 |
| 2020-11-18 | 820.78 |
| 2020-11-17 | 820.78 |
| 2020-11-16 | 791.29 |
| 2020-11-13 | 784.27 |
| 2020-11-12 | 770.24 |
| 2020-11-11 | 770.24 |
| 2020-11-10 | 777.25 |
| 2020-11-09 | 764.62 |
| 2020-11-06 | 770.24 |
| 2020-11-05 | 759.01 |
| 2020-11-04 | 756.20 |
| 2020-11-03 | 763.22 |
| 2020-11-02 | 756.20 |
| 2020-10-30 | 756.20 |
| 2020-10-29 | 756.20 |
| 2020-10-28 | 746.38 |
| 2020-10-27 | 749.18 |
| 2020-10-23 | 756.20 |
| 2020-10-22 | 763.22 |
| 2020-10-21 | 763.22 |
| 2020-10-20 | 763.22 |
| 2020-10-19 | 763.22 |
| 2020-10-16 | 763.22 |
| 2020-10-15 | 771.64 |
| 2020-10-14 | 774.45 |
| 2020-10-12 | 749.18 |
| 2020-10-09 | 742.16 |
| 2020-10-08 | 742.16 |
| 2020-10-07 | 746.38 |
| 2020-10-06 | 747.78 |
| 2020-10-05 | 747.78 |
| 2020-09-30 | 753.39 |
| 2020-09-29 | 749.18 |
| 2020-09-28 | 746.38 |
| 2020-09-25 | 744.97 |
| 2020-09-24 | 744.97 |
| 2020-09-23 | 753.39 |
| 2020-09-22 | 751.99 |
| 2020-09-21 | 753.39 |
| 2020-09-18 | 753.39 |
| 2020-09-17 | 753.39 |
| 2020-09-16 | 753.39 |
| 2020-09-15 | 754.80 |
| 2020-09-14 | 756.20 |
| 2020-09-11 | 756.20 |
| 2020-09-10 | 756.20 |
| 2020-09-09 | 759.01 |
| 2020-09-08 | 756.20 |
| 2020-09-07 | 756.20 |
| 2020-09-04 | 759.01 |
| 2020-09-03 | 760.41 |
| 2020-09-02 | 760.41 |
| 2020-09-01 | 760.41 |
| 2020-08-31 | 760.41 |
| 2020-08-28 | 756.20 |
| 2020-08-27 | 740.76 |
| 2020-08-26 | 735.15 |
| 2020-08-25 | 735.15 |
| 2020-08-24 | 742.16 |
| 2020-08-21 | 735.15 |
| 2020-08-20 | 735.15 |
| 2020-08-19 | 735.15 |
| 2020-08-18 | 735.15 |
| 2020-08-17 | 737.95 |
| 2020-08-14 | 742.16 |
| 2020-08-13 | 742.16 |
| 2020-08-12 | 742.16 |
| 2020-08-11 | 756.20 |
| 2020-08-10 | 742.16 |
| 2020-08-07 | 763.22 |
| 2020-08-06 | 770.24 |
| 2020-08-05 | 819.36 |
| 2020-08-04 | 819.36 |
| 2020-08-03 | 826.38 |
| 2020-07-31 | 826.38 |
| 2020-07-30 | 812.34 |
| 2020-07-29 | 812.34 |
| 2020-07-28 | 810.94 |
| 2020-07-27 | 810.94 |
| 2020-07-24 | 810.94 |
| 2020-07-23 | 810.94 |
| 2020-07-22 | 810.94 |
| 2020-07-21 | 810.94 |
| 2020-07-20 | 810.94 |
| 2020-07-17 | 810.94 |
| 2020-07-16 | 810.94 |
| 2020-07-15 | 810.94 |
| 2020-07-14 | 810.94 |
| 2020-07-13 | 810.94 |
| 2020-07-10 | 810.94 |
| 2020-07-09 | 810.94 |
| 2020-07-08 | 812.34 |
| 2020-07-07 | 812.34 |
| 2020-07-06 | 799.71 |
| 2020-07-03 | 799.71 |
| 2020-07-02 | 826.38 |
| 2020-06-30 | 833.40 |
| 2020-06-29 | 833.40 |
| 2020-06-26 | 812.34 |
| 2020-06-24 | 813.75 |
| 2020-06-23 | 812.34 |
| 2020-06-22 | 809.54 |
| 2020-06-19 | 813.75 |
| 2020-06-18 | 806.73 |
| 2020-06-17 | 815.15 |
| 2020-06-16 | 815.15 |
| 2020-06-15 | 815.15 |
| 2020-06-12 | 815.15 |
| 2020-06-11 | 813.75 |
| 2020-06-10 | 812.34 |
| 2020-06-09 | 812.34 |
| 2020-06-08 | 810.94 |
| 2020-06-05 | 813.75 |
| 2020-06-04 | 812.34 |
| 2020-06-03 | 805.33 |
| 2020-06-02 | 805.33 |
| 2020-06-01 | 805.33 |
| 2020-05-29 | 805.33 |
| 2020-05-28 | 810.94 |
| 2020-05-27 | 801.12 |
| 2020-05-26 | 812.34 |
| 2020-05-25 | 805.33 |
| 2020-05-22 | 805.33 |
| 2020-05-21 | 796.90 |
| 2020-05-20 | 791.29 |
| 2020-05-19 | 791.29 |
| 2020-05-18 | 785.68 |
| 2020-05-15 | 784.27 |
| 2020-05-14 | 784.27 |
| 2020-05-13 | 784.27 |
| 2020-05-12 | 784.27 |
| 2020-05-11 | 784.27 |
| 2020-05-08 | 777.25 |
| 2020-05-07 | 784.27 |
| 2020-05-06 | 784.27 |
| 2020-05-05 | 784.27 |
| 2020-05-04 | 784.27 |
| 2020-04-29 | 784.27 |
| 2020-04-28 | 784.27 |
| 2020-04-27 | 784.27 |
| 2020-04-24 | 770.24 |
| 2020-04-23 | 763.22 |
| 2020-04-22 | 763.22 |
| 2020-04-21 | 756.20 |
| 2020-04-20 | 791.29 |
| 2020-04-17 | 777.25 |
| 2020-04-16 | 763.22 |
| 2020-04-15 | 763.22 |
| 2020-04-14 | 763.22 |
| 2020-04-09 | 770.24 |
| 2020-04-08 | 770.24 |
| 2020-04-07 | 770.24 |
| 2020-04-06 | 756.20 |
| 2020-04-03 | 770.24 |
| 2020-04-02 | 742.16 |
| 2020-04-01 | 756.20 |
| 2020-03-31 | 763.22 |
| 2020-03-30 | 742.16 |
| 2020-03-27 | 770.24 |
| 2020-03-26 | 777.25 |
| 2020-03-25 | 770.24 |
| 2020-03-24 | 771.64 |
| 2020-03-23 | 707.07 |
| 2020-03-20 | 777.25 |
| 2020-03-19 | 742.16 |
| 2020-03-18 | 770.24 |
| 2020-03-17 | 770.24 |
| 2020-03-16 | 756.20 |
| 2020-03-13 | 771.64 |
| 2020-03-12 | 826.38 |
| 2020-03-11 | 840.42 |
| 2020-03-10 | 819.36 |
| 2020-03-09 | 822.17 |
| 2020-03-06 | 844.39 |
| 2020-03-05 | 844.39 |
| 2020-03-04 | 837.45 |
| 2020-03-03 | 837.45 |
| 2020-03-02 | 840.22 |
| 2020-02-28 | 858.28 |
| 2020-02-27 | 902.72 |
| 2020-02-26 | 906.89 |
| 2020-02-25 | 906.89 |
| 2020-02-24 | 920.78 |
| 2020-02-21 | 919.39 |
| 2020-02-20 | 934.66 |
| 2020-02-19 | 940.22 |
| 2020-02-18 | 919.39 |
| 2020-02-17 | 919.39 |
| 2020-02-14 | 894.39 |
| 2020-02-13 | 893.00 |
| 2020-02-12 | 899.94 |
| 2020-02-11 | 899.94 |
| 2020-02-10 | 899.94 |
| 2020-02-07 | 909.66 |
| 2020-02-06 | 909.66 |
| 2020-02-05 | 891.61 |
| 2020-02-04 | 891.61 |
| 2020-02-03 | 893.00 |
| 2020-01-31 | 938.83 |
| 2020-01-30 | 938.83 |
| 2020-01-29 | 938.83 |
| 2020-01-24 | 934.66 |
| 2020-01-23 | 934.66 |
| 2020-01-22 | 961.05 |
| 2020-01-21 | 943.00 |
| 2020-01-20 | 955.50 |
| 2020-01-17 | 955.50 |
| 2020-01-16 | 955.50 |
| 2020-01-15 | 954.11 |
| 2020-01-14 | 954.11 |
| 2020-01-13 | 955.50 |
| 2020-01-10 | 955.50 |
| 2020-01-09 | 934.66 |
| 2020-01-08 | 927.72 |
| 2020-01-07 | 927.72 |
| 2020-01-06 | 916.61 |
| 2020-01-03 | 913.83 |
| 2020-01-02 | 913.83 |
| 2019-12-31 | 912.44 |
| 2019-12-30 | 913.83 |
| 2019-12-27 | 927.72 |
| 2019-12-24 | 927.72 |
| 2019-12-23 | 927.72 |
| 2019-12-20 | 905.50 |
| 2019-12-19 | 905.50 |
| 2019-12-18 | 905.50 |
| 2019-12-17 | 905.50 |
| 2019-12-16 | 898.55 |
| 2019-12-13 | 908.28 |
| 2019-12-12 | 906.89 |
| 2019-12-11 | 905.50 |
| 2019-12-10 | 905.50 |
| 2019-12-09 | 901.33 |
| 2019-12-06 | 899.94 |
| 2019-12-05 | 894.39 |
| 2019-12-04 | 893.00 |
| 2019-12-03 | 899.94 |
| 2019-12-02 | 899.94 |
| 2019-11-29 | 899.94 |
| 2019-11-28 | 899.94 |
| 2019-11-27 | 899.94 |
| 2019-11-26 | 899.94 |
| 2019-11-25 | 906.89 |
| 2019-11-22 | 879.11 |
| 2019-11-21 | 872.17 |
| 2019-11-20 | 865.22 |
| 2019-11-19 | 859.67 |
| 2019-11-18 | 858.28 |
| 2019-11-15 | 851.48 |
| 2019-11-14 | 844.69 |
| 2019-11-13 | 851.48 |
| 2019-11-12 | 865.08 |
| 2019-11-11 | 858.28 |
| 2019-11-08 | 885.46 |
| 2019-11-07 | 877.31 |
| 2019-11-06 | 871.87 |
| 2019-11-05 | 865.08 |
| 2019-11-04 | 851.48 |
| 2019-11-01 | 851.48 |
| 2019-10-31 | 851.48 |
| 2019-10-30 | 837.89 |
| 2019-10-29 | 835.17 |
| 2019-10-28 | 818.86 |
| 2019-10-25 | 818.86 |
| 2019-10-24 | 817.50 |
| 2019-10-23 | 810.70 |
| 2019-10-22 | 810.70 |
| 2019-10-21 | 810.70 |
| 2019-10-18 | 810.70 |
| 2019-10-17 | 814.78 |
| 2019-10-16 | 803.91 |
| 2019-10-15 | 806.63 |
| 2019-10-14 | 807.99 |
| 2019-10-11 | 817.50 |
| 2019-10-10 | 790.32 |
| 2019-10-09 | 790.32 |
| 2019-10-08 | 803.91 |
| 2019-10-04 | 799.83 |
| 2019-10-03 | 812.06 |
| 2019-10-02 | 812.06 |
| 2019-09-30 | 810.70 |
| 2019-09-27 | 813.42 |
| 2019-09-26 | 812.06 |
| 2019-09-25 | 805.27 |
| 2019-09-24 | 817.50 |
| 2019-09-23 | 810.70 |
| 2019-09-20 | 817.50 |
| 2019-09-19 | 817.50 |
| 2019-09-18 | 817.50 |
| 2019-09-17 | 817.50 |
| 2019-09-16 | 824.30 |
| 2019-09-13 | 824.30 |
| 2019-09-12 | 818.86 |
| 2019-09-11 | 818.86 |
| 2019-09-10 | 824.30 |
| 2019-09-09 | 821.58 |
| 2019-09-06 | 821.58 |
| 2019-09-05 | 818.86 |
| 2019-09-04 | 817.50 |
| 2019-09-03 | 763.13 |
| 2019-09-02 | 764.49 |
| 2019-08-30 | 763.13 |
| 2019-08-29 | 822.94 |
| 2019-08-28 | 797.11 |
| 2019-08-27 | 786.24 |
| 2019-08-26 | 786.24 |
| 2019-08-23 | 805.27 |
| 2019-08-22 | 805.27 |
| 2019-08-21 | 803.91 |
| 2019-08-20 | 803.91 |
| 2019-08-19 | 797.11 |
| 2019-08-16 | 790.32 |
| 2019-08-15 | 797.11 |
| 2019-08-14 | 797.11 |
| 2019-08-13 | 802.55 |
| 2019-08-12 | 837.89 |
| 2019-08-09 | 850.12 |
| 2019-08-08 | 851.48 |
| 2019-08-07 | 851.48 |
| 2019-08-06 | 851.48 |
| 2019-08-05 | 851.48 |
| 2019-08-02 | 870.51 |
| 2019-08-01 | 851.48 |
| 2019-07-31 | 865.08 |
| 2019-07-30 | 865.08 |
| 2019-07-29 | 865.08 |
| 2019-07-26 | 893.62 |
| 2019-07-25 | 912.65 |
| 2019-07-24 | 892.26 |
| 2019-07-23 | 907.21 |
| 2019-07-22 | 907.21 |
| 2019-07-19 | 923.52 |
| 2019-07-18 | 922.16 |
| 2019-07-17 | 920.80 |
| 2019-07-16 | 933.04 |
| 2019-07-15 | 950.71 |
| 2019-07-12 | 950.71 |
| 2019-07-11 | 950.71 |
| 2019-07-10 | 950.71 |
| 2019-07-09 | 950.71 |
| 2019-07-08 | 952.07 |
| 2019-07-05 | 952.07 |
| 2019-07-04 | 939.83 |
| 2019-07-03 | 946.63 |
| 2019-07-02 | 953.43 |
| 2019-06-28 | 950.71 |
| 2019-06-27 | 953.43 |
| 2019-06-26 | 953.43 |
| 2019-06-25 | 957.50 |
| 2019-06-24 | 960.22 |
| 2019-06-21 | 967.02 |
| 2019-06-20 | 967.02 |
| 2019-06-19 | 967.02 |
| 2019-06-18 | 971.10 |
| 2019-06-17 | 972.46 |
| 2019-06-14 | 971.10 |
| 2019-06-13 | 973.82 |
| 2019-06-12 | 980.61 |
| 2019-06-11 | 980.61 |
| 2019-06-10 | 983.33 |
| 2019-06-06 | 983.33 |
| 2019-06-05 | 973.82 |
| 2019-06-04 | 973.82 |
| 2019-06-03 | 973.82 |
| 2019-05-31 | 980.61 |
| 2019-05-30 | 980.61 |
| 2019-05-29 | 987.41 |
| 2019-05-28 | 987.41 |
| 2019-05-27 | 987.41 |
| 2019-05-24 | 977.89 |
| 2019-05-23 | 977.89 |
| 2019-05-22 | 986.05 |
| 2019-05-21 | 986.05 |
| 2019-05-20 | 987.41 |
| 2019-05-17 | 987.41 |
| 2019-05-16 | 987.41 |
| 2019-05-15 | 986.05 |
| 2019-05-14 | 954.79 |
| 2019-05-10 | 980.61 |
| 2019-05-09 | 976.53 |
| 2019-05-08 | 980.61 |
| 2019-05-07 | 983.33 |
| 2019-05-06 | 975.18 |
| 2019-05-03 | 991.49 |
| 2019-05-02 | 980.61 |
| 2019-04-30 | 975.18 |
| 2019-04-29 | 983.33 |
| 2019-04-26 | 975.18 |
| 2019-04-25 | 975.18 |
| 2019-04-24 | 980.61 |
| 2019-04-23 | 980.61 |
| 2019-04-18 | 987.41 |
| 2019-04-17 | 987.41 |
| 2019-04-16 | 976.53 |
| 2019-04-15 | 987.41 |
| 2019-04-12 | 976.53 |
| 2019-04-11 | 987.41 |
| 2019-04-10 | 994.20 |
| 2019-04-09 | 994.20 |
| 2019-04-08 | 967.02 |
| 2019-04-04 | 953.43 |
| 2019-04-03 | 939.83 |
| 2019-04-02 | 953.43 |
| 2019-04-01 | 939.83 |
| 2019-03-29 | 937.12 |
| 2019-03-28 | 912.65 |
| 2019-03-27 | 919.45 |
| 2019-03-26 | 919.45 |
| 2019-03-25 | 905.85 |
| 2019-03-22 | 919.45 |
| 2019-03-21 | 919.45 |
| 2019-03-20 | 922.16 |
| 2019-03-19 | 924.88 |
| 2019-03-18 | 926.24 |
| 2019-03-15 | 926.24 |
| 2019-03-14 | 926.24 |
| 2019-03-13 | 909.93 |
| 2019-03-12 | 909.93 |
| 2019-03-11 | 909.93 |
| 2019-03-08 | 909.93 |
| 2019-03-07 | 909.93 |
| 2019-03-06 | 909.93 |
| 2019-03-05 | 896.47 |
| 2019-03-04 | 895.12 |
| 2019-03-01 | 896.47 |
| 2019-02-28 | 909.93 |
| 2019-02-27 | 909.93 |
| 2019-02-26 | 923.40 |
| 2019-02-25 | 923.40 |
| 2019-02-22 | 881.65 |
| 2019-02-21 | 909.93 |
| 2019-02-20 | 891.08 |
| 2019-02-19 | 889.73 |
| 2019-02-18 | 889.73 |
| 2019-02-15 | 889.73 |
| 2019-02-14 | 896.47 |
| 2019-02-13 | 889.73 |
| 2019-02-12 | 888.39 |
| 2019-02-11 | 888.39 |
| 2019-02-08 | 892.43 |
| 2019-02-04 | 885.69 |
| 2019-02-01 | 885.69 |
| 2019-01-31 | 883.00 |
| 2019-01-30 | 903.20 |
| 2019-01-29 | 903.20 |
| 2019-01-28 | 901.85 |
| 2019-01-25 | 904.54 |
| 2019-01-24 | 904.54 |
| 2019-01-23 | 905.89 |
| 2019-01-22 | 905.89 |
| 2019-01-21 | 883.00 |
| 2019-01-18 | 883.00 |
| 2019-01-17 | 880.31 |
| 2019-01-16 | 880.31 |
| 2019-01-15 | 880.31 |
| 2019-01-14 | 868.19 |
| 2019-01-11 | 864.15 |
| 2019-01-10 | 857.41 |
| 2019-01-09 | 856.07 |
| 2019-01-08 | 864.15 |
| 2019-01-07 | 856.07 |
| 2019-01-04 | 860.11 |
| 2019-01-03 | 860.11 |
| 2019-01-02 | 860.11 |
| 2018-12-31 | 861.45 |
| 2018-12-28 | 861.45 |
| 2018-12-27 | 861.45 |
| 2018-12-24 | 861.45 |
| 2018-12-21 | 861.45 |
| 2018-12-20 | 843.95 |
| 2018-12-19 | 857.41 |
| 2018-12-18 | 857.41 |
| 2018-12-17 | 857.41 |
| 2018-12-14 | 857.41 |
| 2018-12-13 | 857.41 |
| 2018-12-12 | 858.76 |
| 2018-12-11 | 834.52 |
| 2018-12-10 | 835.87 |
| 2018-12-07 | 835.87 |
| 2018-12-06 | 835.87 |
| 2018-12-05 | 835.87 |
| 2018-12-04 | 849.33 |
| 2018-12-03 | 829.14 |
| 2018-11-30 | 810.28 |
| 2018-11-29 | 829.14 |
| 2018-11-28 | 830.48 |
| 2018-11-27 | 830.48 |
| 2018-11-26 | 829.14 |
| 2018-11-23 | 787.39 |
| 2018-11-22 | 787.39 |
| 2018-11-21 | 787.39 |
| 2018-11-20 | 787.39 |
| 2018-11-19 | 786.72 |
| 2018-11-16 | 777.48 |
| 2018-11-15 | 770.88 |
| 2018-11-14 | 770.88 |
| 2018-11-13 | 770.88 |
| 2018-11-12 | 770.88 |
| 2018-11-09 | 770.88 |
| 2018-11-08 | 753.73 |
| 2018-11-07 | 753.73 |
| 2018-11-06 | 757.69 |
| 2018-11-05 | 731.30 |
| 2018-11-02 | 748.45 |
| 2018-11-01 | 745.81 |
| 2018-10-31 | 744.49 |
| 2018-10-30 | 744.49 |
| 2018-10-29 | 756.37 |
| 2018-10-26 | 757.69 |
| 2018-10-25 | 760.33 |
| 2018-10-24 | 735.26 |
| 2018-10-23 | 737.90 |
| 2018-10-22 | 737.90 |
| 2018-10-19 | 733.94 |
| 2018-10-18 | 735.26 |
| 2018-10-16 | 735.26 |
| 2018-10-15 | 735.26 |
| 2018-10-12 | 731.30 |
| 2018-10-11 | 731.30 |
| 2018-10-10 | 741.86 |
| 2018-10-09 | 741.86 |
| 2018-10-08 | 741.86 |
| 2018-10-05 | 743.17 |
| 2018-10-04 | 743.17 |
| 2018-10-03 | 747.13 |
| 2018-10-02 | 747.13 |
| 2018-09-28 | 744.49 |
| 2018-09-27 | 740.54 |
| 2018-09-26 | 748.45 |
| 2018-09-24 | 748.45 |
| 2018-09-21 | 751.09 |
| 2018-09-20 | 739.22 |
| 2018-09-19 | 735.26 |
| 2018-09-18 | 735.26 |
| 2018-09-17 | 732.62 |
| 2018-09-14 | 732.62 |
| 2018-09-13 | 737.90 |
| 2018-09-12 | 727.34 |
| 2018-09-11 | 731.30 |
| 2018-09-10 | 737.90 |
| 2018-09-07 | 737.90 |
| 2018-09-06 | 737.90 |
| 2018-09-05 | 737.90 |
| 2018-09-04 | 740.54 |
| 2018-09-03 | 737.90 |
| 2018-08-31 | 733.94 |
| 2018-08-30 | 737.90 |
| 2018-08-29 | 737.90 |
| 2018-08-28 | 712.83 |
| 2018-08-27 | 712.83 |
| 2018-08-24 | 699.63 |
| 2018-08-23 | 699.63 |
| 2018-08-22 | 711.51 |
| 2018-08-21 | 724.70 |
| 2018-08-20 | 727.34 |
| 2018-08-17 | 735.26 |
| 2018-08-16 | 735.26 |
| 2018-08-15 | 740.54 |
| 2018-08-14 | 740.54 |
| 2018-08-13 | 740.54 |
| 2018-08-10 | 737.90 |
| 2018-08-09 | 739.22 |
| 2018-08-08 | 748.45 |
| 2018-08-07 | 747.13 |
| 2018-08-06 | 770.88 |
| 2018-08-03 | 777.48 |
| 2018-08-02 | 777.48 |
| 2018-08-01 | 777.48 |
| 2018-07-31 | 777.48 |
| 2018-07-30 | 777.48 |
| 2018-07-27 | 777.48 |
| 2018-07-26 | 777.48 |
| 2018-07-25 | 792.00 |
| 2018-07-24 | 790.68 |
| 2018-07-23 | 795.96 |
| 2018-07-20 | 795.96 |
| 2018-07-19 | 797.28 |
| 2018-07-18 | 797.28 |
| 2018-07-17 | 797.28 |
| 2018-07-16 | 797.28 |
| 2018-07-13 | 810.47 |
| 2018-07-12 | 810.47 |
| 2018-07-11 | 810.47 |
| 2018-07-10 | 810.47 |
| 2018-07-09 | 821.03 |
| 2018-07-06 | 821.03 |
| 2018-07-05 | 821.03 |
| 2018-07-04 | 851.38 |
| 2018-07-03 | 847.42 |
| 2018-06-29 | 864.57 |
| 2018-06-28 | 864.57 |
| 2018-06-27 | 863.25 |
| 2018-06-26 | 869.85 |
| 2018-06-25 | 871.17 |
| 2018-06-22 | 871.17 |
| 2018-06-21 | 869.85 |
| 2018-06-20 | 869.85 |
| 2018-06-19 | 869.85 |
| 2018-06-15 | 889.64 |
| 2018-06-14 | 889.64 |
| 2018-06-13 | 890.96 |
| 2018-06-12 | 890.96 |
| 2018-06-11 | 889.64 |
| 2018-06-08 | 892.28 |
| 2018-06-07 | 892.28 |
| 2018-06-06 | 896.24 |
| 2018-06-05 | 896.24 |
| 2018-06-04 | 901.52 |
| 2018-06-01 | 889.64 |
| 2018-05-31 | 889.64 |
| 2018-05-30 | 889.64 |
| 2018-05-29 | 889.64 |
| 2018-05-28 | 889.64 |
| 2018-05-25 | 896.24 |
| 2018-05-24 | 896.24 |
| 2018-05-23 | 896.24 |
| 2018-05-21 | 900.20 |
| 2018-05-18 | 889.64 |
| 2018-05-17 | 889.64 |
| 2018-05-16 | 889.64 |
| 2018-05-15 | 889.64 |
| 2018-05-14 | 875.13 |
| 2018-05-11 | 872.49 |
| 2018-05-10 | 881.72 |
| 2018-05-09 | 871.17 |
| 2018-05-08 | 871.17 |
| 2018-05-07 | 869.85 |
| 2018-05-04 | 871.17 |
| 2018-05-03 | 871.17 |
| 2018-05-02 | 877.77 |
| 2018-04-30 | 881.72 |
| 2018-04-27 | 881.72 |
| 2018-04-26 | 869.85 |
| 2018-04-25 | 869.85 |
| 2018-04-24 | 867.21 |
| 2018-04-23 | 867.21 |
| 2018-04-20 | 876.45 |
| 2018-04-19 | 877.77 |
| 2018-04-18 | 876.45 |
| 2018-04-17 | 875.13 |
| 2018-04-16 | 877.77 |
| 2018-04-13 | 880.41 |
| 2018-04-12 | 876.45 |
| 2018-04-11 | 871.17 |
| 2018-04-10 | 861.93 |
| 2018-04-09 | 861.93 |
| 2018-04-06 | 852.70 |
| 2018-04-04 | 850.06 |
| 2018-04-03 | 851.38 |
| 2018-03-29 | 847.42 |
| 2018-03-28 | 847.42 |
| 2018-03-27 | 850.06 |
| 2018-03-26 | 865.89 |
| 2018-03-23 | 865.89 |
| 2018-03-22 | 865.89 |
| 2018-03-21 | 856.65 |
| 2018-03-20 | 848.74 |
| 2018-03-19 | 817.07 |
| 2018-03-16 | 805.19 |
| 2018-03-15 | 798.59 |
| 2018-03-14 | 798.59 |
| 2018-03-13 | 790.68 |
| 2018-03-12 | 784.08 |
| 2018-03-09 | 777.48 |
| 2018-03-08 | 770.88 |
| 2018-03-07 | 758.35 |
| 2018-03-06 | 749.20 |
| 2018-03-05 | 745.28 |
| 2018-03-02 | 749.20 |
| 2018-03-01 | 747.90 |
| 2018-02-28 | 749.20 |
| 2018-02-27 | 749.20 |
| 2018-02-26 | 749.20 |
| 2018-02-23 | 749.20 |
| 2018-02-22 | 749.20 |
| 2018-02-21 | 670.82 |
| 2018-02-20 | 670.82 |
| 2018-02-15 | 677.35 |
| 2018-02-14 | 677.35 |
| 2018-02-13 | 678.65 |
| 2018-02-12 | 678.65 |
| 2018-02-09 | 681.27 |
| 2018-02-08 | 682.57 |
| 2018-02-07 | 682.57 |
| 2018-02-06 | 683.88 |
| 2018-02-05 | 689.11 |
| 2018-02-02 | 690.41 |
| 2018-02-01 | 690.41 |
| 2018-01-31 | 690.41 |
| 2018-01-30 | 690.41 |
| 2018-01-29 | 689.11 |
| 2018-01-26 | 689.11 |
| 2018-01-25 | 689.11 |
| 2018-01-24 | 690.41 |
| 2018-01-23 | 703.48 |
| 2018-01-22 | 696.95 |
| 2018-01-19 | 674.74 |
| 2018-01-18 | 674.74 |
| 2018-01-17 | 664.28 |
| 2018-01-16 | 664.28 |
| 2018-01-15 | 631.62 |
| 2018-01-12 | 651.22 |
| 2018-01-11 | 638.15 |
| 2018-01-10 | 638.15 |
| 2018-01-09 | 614.64 |
| 2018-01-08 | 614.64 |
| 2018-01-05 | 612.03 |
| 2018-01-04 | 612.03 |
| 2018-01-03 | 610.72 |
| 2018-01-02 | 610.72 |
| 2017-12-29 | 602.88 |
| 2017-12-28 | 602.88 |
| 2017-12-27 | 602.88 |
| 2017-12-22 | 598.96 |
| 2017-12-21 | 593.73 |
| 2017-12-20 | 598.96 |
| 2017-12-19 | 593.73 |
| 2017-12-18 | 593.73 |
| 2017-12-15 | 593.73 |
| 2017-12-14 | 592.43 |
| 2017-12-13 | 593.73 |
| 2017-12-12 | 593.73 |
| 2017-12-11 | 598.96 |
| 2017-12-08 | 598.96 |
| 2017-12-07 | 605.49 |
| 2017-12-06 | 600.27 |
| 2017-12-05 | 605.49 |
| 2017-12-04 | 605.49 |
| 2017-12-01 | 605.49 |
| 2017-11-30 | 618.56 |
| 2017-11-29 | 618.56 |
| 2017-11-28 | 612.03 |
| 2017-11-27 | 614.64 |
| 2017-11-24 | 614.64 |
| 2017-11-23 | 605.49 |
| 2017-11-22 | 613.33 |
| 2017-11-21 | 613.33 |
| 2017-11-20 | 598.31 |
| 2017-11-17 | 598.31 |
| 2017-11-16 | 603.42 |
| 2017-11-15 | 603.42 |
| 2017-11-14 | 598.31 |
| 2017-11-13 | 600.87 |
| 2017-11-10 | 584.24 |
| 2017-11-09 | 584.24 |
| 2017-11-08 | 584.24 |
| 2017-11-07 | 584.24 |
| 2017-11-06 | 577.84 |
| 2017-11-03 | 576.56 |
| 2017-11-02 | 580.40 |
| 2017-11-01 | 577.84 |
| 2017-10-31 | 590.63 |
| 2017-10-30 | 590.63 |
| 2017-10-27 | 590.63 |
| 2017-10-26 | 590.63 |
| 2017-10-25 | 584.24 |
| 2017-10-24 | 593.19 |
| 2017-10-23 | 593.19 |
| 2017-10-20 | 595.75 |
| 2017-10-19 | 597.03 |
| 2017-10-18 | 597.03 |
| 2017-10-17 | 595.75 |
| 2017-10-16 | 597.03 |
| 2017-10-13 | 594.47 |
| 2017-10-12 | 595.75 |
| 2017-10-11 | 602.14 |
| 2017-10-10 | 595.75 |
| 2017-10-09 | 597.03 |
| 2017-10-06 | 590.63 |
| 2017-10-04 | 593.19 |
| 2017-10-03 | 590.63 |
| 2017-09-29 | 593.19 |
| 2017-09-28 | 590.63 |
| 2017-09-27 | 584.24 |
| 2017-09-26 | 584.24 |
| 2017-09-25 | 589.35 |
| 2017-09-22 | 589.35 |
| 2017-09-21 | 589.35 |
| 2017-09-20 | 589.35 |
| 2017-09-19 | 589.35 |
| 2017-09-18 | 589.35 |
| 2017-09-15 | 589.35 |
| 2017-09-14 | 589.35 |
| 2017-09-13 | 589.35 |
| 2017-09-12 | 582.96 |
| 2017-09-11 | 589.35 |
| 2017-09-08 | 588.08 |
| 2017-09-07 | 585.52 |
| 2017-09-06 | 584.24 |
| 2017-09-05 | 591.91 |
| 2017-09-04 | 595.75 |
| 2017-09-01 | 590.63 |
| 2017-08-31 | 590.63 |
| 2017-08-30 | 594.47 |
| 2017-08-29 | 593.19 |
| 2017-08-28 | 603.42 |
| 2017-08-25 | 600.87 |
| 2017-08-24 | 602.14 |
| 2017-08-22 | 622.61 |
| 2017-08-21 | 622.61 |
| 2017-08-18 | 616.21 |
| 2017-08-17 | 616.21 |
| 2017-08-16 | 598.31 |
| 2017-08-15 | 595.75 |
| 2017-08-14 | 605.98 |
| 2017-08-11 | 590.63 |
| 2017-08-10 | 603.42 |
| 2017-08-09 | 616.21 |
| 2017-08-08 | 616.21 |
| 2017-08-07 | 616.21 |
| 2017-08-04 | 614.93 |
| 2017-08-03 | 608.54 |
| 2017-08-02 | 607.26 |
| 2017-08-01 | 607.26 |
| 2017-07-31 | 622.61 |
| 2017-07-28 | 621.33 |
| 2017-07-27 | 604.70 |
| 2017-07-26 | 605.98 |
| 2017-07-25 | 622.61 |
| 2017-07-24 | 622.61 |
| 2017-07-21 | 622.61 |
| 2017-07-20 | 623.89 |
| 2017-07-19 | 616.21 |
| 2017-07-18 | 626.44 |
| 2017-07-17 | 627.72 |
| 2017-07-14 | 627.72 |
| 2017-07-13 | 627.72 |
| 2017-07-12 | 627.72 |
| 2017-07-11 | 627.72 |
| 2017-07-10 | 627.72 |
| 2017-07-07 | 627.72 |
| 2017-07-06 | 629.00 |
| 2017-07-05 | 629.00 |
| 2017-07-04 | 631.56 |
| 2017-07-03 | 635.40 |
| 2017-06-30 | 635.40 |
| 2017-06-29 | 629.00 |
| 2017-06-28 | 629.00 |
| 2017-06-27 | 629.00 |
| 2017-06-26 | 629.00 |
| 2017-06-23 | 629.00 |
| 2017-06-22 | 623.89 |
| 2017-06-21 | 623.89 |
| 2017-06-20 | 641.79 |
| 2017-06-19 | 643.07 |
| 2017-06-16 | 641.79 |
| 2017-06-15 | 609.82 |
| 2017-06-14 | 591.91 |
| 2017-06-13 | 599.59 |
| 2017-06-12 | 599.59 |
| 2017-06-09 | 599.59 |
| 2017-06-08 | 603.42 |
| 2017-06-07 | 598.31 |
| 2017-06-06 | 598.31 |
| 2017-06-05 | 598.31 |
| 2017-06-02 | 598.31 |
| 2017-06-01 | 580.40 |
| 2017-05-31 | 577.84 |
| 2017-05-29 | 580.40 |
| 2017-05-26 | 579.12 |
| 2017-05-25 | 584.24 |
| 2017-05-24 | 584.24 |
| 2017-05-23 | 584.24 |
| 2017-05-22 | 584.24 |
| 2017-05-19 | 584.24 |
| 2017-05-18 | 584.24 |
| 2017-05-17 | 588.08 |
| 2017-05-16 | 575.29 |
| 2017-05-15 | 579.12 |
| 2017-05-12 | 579.12 |
| 2017-05-11 | 579.12 |
| 2017-05-10 | 579.12 |
| 2017-05-09 | 579.12 |
| 2017-05-08 | 579.12 |
| 2017-05-05 | 579.12 |
| 2017-05-04 | 577.84 |
| 2017-05-02 | 585.52 |
| 2017-04-28 | 581.68 |
| 2017-04-27 | 580.40 |
| 2017-04-26 | 582.96 |
| 2017-04-25 | 580.40 |
| 2017-04-24 | 580.40 |
| 2017-04-21 | 580.40 |
| 2017-04-20 | 580.40 |
| 2017-04-19 | 580.40 |
| 2017-04-18 | 580.40 |
| 2017-04-13 | 585.52 |
| 2017-04-12 | 585.52 |
| 2017-04-11 | 584.24 |
| 2017-04-10 | 586.80 |
| 2017-04-07 | 586.80 |
| 2017-04-06 | 590.63 |
| 2017-04-05 | 594.47 |
| 2017-04-03 | 594.47 |
| 2017-03-31 | 594.47 |
| 2017-03-30 | 597.03 |
| 2017-03-29 | 586.80 |
| 2017-03-28 | 598.31 |
| 2017-03-27 | 584.24 |
| 2017-03-24 | 585.52 |
| 2017-03-23 | 585.52 |
| 2017-03-22 | 585.52 |
| 2017-03-21 | 597.03 |
| 2017-03-20 | 589.35 |
| 2017-03-17 | 603.42 |
| 2017-03-16 | 608.54 |
| 2017-03-15 | 609.82 |
| 2017-03-14 | 575.29 |
| 2017-03-13 | 571.45 |
| 2017-03-10 | 597.03 |
| 2017-03-09 | 590.63 |
| 2017-03-08 | 595.75 |
| 2017-03-07 | 579.12 |
| 2017-03-06 | 579.12 |
| 2017-03-03 | 579.12 |
| 2017-03-02 | 584.24 |
| 2017-03-01 | 588.08 |
| 2017-02-28 | 577.96 |
| 2017-02-27 | 577.96 |
| 2017-02-24 | 576.69 |
| 2017-02-23 | 575.43 |
| 2017-02-22 | 558.98 |
| 2017-02-21 | 557.72 |
| 2017-02-20 | 558.98 |
| 2017-02-17 | 556.45 |
| 2017-02-16 | 564.04 |
| 2017-02-15 | 564.04 |
| 2017-02-14 | 583.02 |
| 2017-02-13 | 583.02 |
| 2017-02-10 | 595.66 |
| 2017-02-09 | 594.40 |
| 2017-02-08 | 487.52 |
| 2017-02-07 | 481.83 |
| 2017-02-06 | 481.83 |
| 2017-02-03 | 462.86 |
| 2017-02-02 | 462.86 |
| 2017-02-01 | 462.86 |
| 2017-01-27 | 462.86 |
| 2017-01-26 | 461.59 |
| 2017-01-25 | 461.59 |
| 2017-01-24 | 461.59 |
| 2017-01-23 | 467.92 |
| 2017-01-20 | 467.92 |
| 2017-01-19 | 467.92 |
| 2017-01-18 | 468.55 |
| 2017-01-17 | 468.55 |
| 2017-01-16 | 468.55 |
| 2017-01-13 | 468.55 |
| 2017-01-12 | 469.18 |
| 2017-01-11 | 470.45 |
| 2017-01-10 | 470.45 |
| 2017-01-09 | 473.61 |
| 2017-01-06 | 473.61 |
| 2017-01-05 | 479.93 |
| 2017-01-04 | 479.93 |
| 2017-01-03 | 480.56 |
| 2016-12-30 | 456.53 |
| 2016-12-29 | 456.53 |
| 2016-12-28 | 456.53 |
| 2016-12-23 | 442.62 |
| 2016-12-22 | 442.62 |
| 2016-12-21 | 442.62 |
| 2016-12-20 | 440.72 |
| 2016-12-19 | 447.05 |
| 2016-12-16 | 450.21 |
| 2016-12-15 | 443.88 |
| 2016-12-14 | 440.72 |
| 2016-12-13 | 440.72 |
| 2016-12-12 | 438.19 |
| 2016-12-09 | 438.19 |
| 2016-12-08 | 437.56 |
| 2016-12-07 | 437.56 |
| 2016-12-06 | 450.21 |
| 2016-12-05 | 456.53 |
| 2016-12-02 | 456.53 |
| 2016-12-01 | 456.53 |
| 2016-11-30 | 455.27 |
| 2016-11-29 | 456.53 |
| 2016-11-28 | 456.53 |
| 2016-11-25 | 456.53 |
| 2016-11-24 | 456.53 |
| 2016-11-23 | 459.69 |
| 2016-11-22 | 469.18 |
| 2016-11-21 | 469.18 |
| 2016-11-18 | 481.83 |
| 2016-11-17 | 464.12 |
| 2016-11-16 | 456.68 |
| 2016-11-15 | 434.36 |
| 2016-11-14 | 434.36 |
| 2016-11-11 | 437.46 |
| 2016-11-10 | 439.32 |
| 2016-11-09 | 430.65 |
| 2016-11-08 | 430.65 |
| 2016-11-07 | 433.13 |
| 2016-11-04 | 433.13 |
| 2016-11-03 | 426.93 |
| 2016-11-02 | 433.13 |
| 2016-11-01 | 433.13 |
| 2016-10-31 | 433.13 |
| 2016-10-28 | 434.36 |
| 2016-10-27 | 433.13 |
| 2016-10-26 | 434.36 |
| 2016-10-25 | 433.13 |
| 2016-10-24 | 433.13 |
| 2016-10-20 | 438.08 |
| 2016-10-19 | 433.13 |
| 2016-10-18 | 439.94 |
| 2016-10-17 | 438.08 |
| 2016-10-14 | 440.56 |
| 2016-10-13 | 439.32 |
| 2016-10-12 | 444.28 |
| 2016-10-11 | 443.66 |
| 2016-10-07 | 426.93 |
| 2016-10-06 | 426.93 |
| 2016-10-05 | 426.93 |
| 2016-10-04 | 434.36 |
| 2016-10-03 | 434.36 |
| 2016-09-30 | 426.93 |
| 2016-09-29 | 444.90 |
| 2016-09-28 | 444.90 |
| 2016-09-27 | 444.90 |
| 2016-09-26 | 444.90 |
| 2016-09-23 | 444.90 |
| 2016-09-22 | 433.13 |
| 2016-09-21 | 430.03 |
| 2016-09-20 | 426.93 |
| 2016-09-19 | 426.93 |
| 2016-09-15 | 426.93 |
| 2016-09-14 | 432.51 |
| 2016-09-13 | 432.51 |
| 2016-09-12 | 426.93 |
| 2016-09-09 | 433.13 |
| 2016-09-08 | 433.75 |
| 2016-09-07 | 433.13 |
| 2016-09-06 | 434.98 |
| 2016-09-05 | 434.98 |
| 2016-09-02 | 428.79 |
| 2016-09-01 | 414.53 |
| 2016-08-31 | 388.49 |
| 2016-08-30 | 387.25 |
| 2016-08-29 | 387.25 |
| 2016-08-26 | 386.63 |
| 2016-08-25 | 386.01 |
| 2016-08-24 | 386.01 |
| 2016-08-23 | 386.01 |
| 2016-08-22 | 386.01 |
| 2016-08-19 | 386.63 |
| 2016-08-18 | 386.63 |
| 2016-08-17 | 386.63 |
| 2016-08-16 | 386.63 |
| 2016-08-15 | 386.63 |
| 2016-08-12 | 377.33 |
| 2016-08-11 | 377.33 |
| 2016-08-10 | 377.33 |
| 2016-08-09 | 377.33 |
| 2016-08-08 | 377.33 |
| 2016-08-05 | 377.33 |
| 2016-08-04 | 377.33 |
| 2016-08-03 | 377.33 |
| 2016-08-01 | 385.39 |
| 2016-07-29 | 362.46 |
| 2016-07-28 | 371.13 |
| 2016-07-27 | 371.13 |
| 2016-07-26 | 371.13 |
| 2016-07-25 | 372.99 |
| 2016-07-22 | 372.99 |
| 2016-07-21 | 372.99 |
| 2016-07-20 | 385.39 |
| 2016-07-19 | 386.63 |
| 2016-07-18 | 386.63 |
| 2016-07-15 | 372.37 |
| 2016-07-14 | 372.37 |
| 2016-07-13 | 371.75 |
| 2016-07-12 | 371.75 |
| 2016-07-11 | 371.75 |
| 2016-07-08 | 371.75 |
| 2016-07-07 | 371.13 |
| 2016-07-06 | 377.33 |
| 2016-07-05 | 377.33 |
| 2016-07-04 | 389.73 |
| 2016-06-30 | 382.29 |
| 2016-06-29 | 374.23 |
| 2016-06-28 | 371.13 |
| 2016-06-27 | 374.23 |
| 2016-06-24 | 374.23 |
| 2016-06-23 | 365.55 |
| 2016-06-22 | 365.55 |
| 2016-06-21 | 356.26 |
| 2016-06-20 | 355.64 |
| 2016-06-17 | 355.64 |
| 2016-06-16 | 355.64 |
| 2016-06-15 | 355.64 |
| 2016-06-14 | 364.93 |
| 2016-06-13 | 369.89 |
| 2016-06-10 | 378.57 |
| 2016-06-08 | 381.05 |
| 2016-06-07 | 381.67 |
| 2016-06-06 | 380.43 |
| 2016-06-03 | 374.23 |
| 2016-06-02 | 351.92 |
| 2016-06-01 | 327.74 |
| 2016-05-31 | 327.74 |
| 2016-05-30 | 328.36 |
| 2016-05-27 | 327.74 |
| 2016-05-26 | 332.70 |
| 2016-05-25 | 327.74 |
| 2016-05-24 | 322.78 |
| 2016-05-23 | 321.54 |
| 2016-05-20 | 321.54 |
| 2016-05-19 | 321.54 |
| 2016-05-18 | 321.54 |
| 2016-05-17 | 306.04 |
| 2016-05-16 | 294.26 |
| 2016-05-13 | 293.64 |
| 2016-05-12 | 292.40 |
| 2016-05-11 | 292.40 |
| 2016-05-10 | 292.40 |
| 2016-05-09 | 292.40 |
| 2016-05-06 | 292.40 |
| 2016-05-05 | 292.40 |
| 2016-05-04 | 292.40 |
| 2016-05-03 | 292.40 |
| 2016-04-29 | 296.74 |
| 2016-04-28 | 290.55 |
| 2016-04-27 | 290.55 |
| 2016-04-26 | 290.55 |
| 2016-04-25 | 290.55 |
| 2016-04-22 | 290.55 |
| 2016-04-21 | 284.97 |
| 2016-04-20 | 283.73 |
| 2016-04-19 | 283.73 |
| 2016-04-18 | 284.35 |
| 2016-04-15 | 284.35 |
| 2016-04-14 | 283.11 |
| 2016-04-13 | 283.11 |
| 2016-04-12 | 283.11 |
| 2016-04-11 | 283.11 |
| 2016-04-08 | 290.55 |
| 2016-04-07 | 290.55 |
| 2016-04-06 | 290.55 |
| 2016-04-05 | 284.35 |
| 2016-04-01 | 278.77 |
| 2016-03-31 | 278.15 |
| 2016-03-30 | 278.15 |
| 2016-03-29 | 278.77 |
| 2016-03-24 | 278.77 |
| 2016-03-23 | 284.35 |
| 2016-03-22 | 284.35 |
| 2016-03-21 | 283.11 |
| 2016-03-18 | 278.15 |
| 2016-03-17 | 277.53 |
| 2016-03-16 | 276.29 |
| 2016-03-15 | 276.91 |
| 2016-03-14 | 278.15 |
| 2016-03-11 | 278.15 |
| 2016-03-10 | 278.15 |
| 2016-03-09 | 279.39 |
| 2016-03-08 | 279.39 |
| 2016-03-07 | 279.39 |
| 2016-03-04 | 279.39 |
| 2016-03-03 | 279.39 |
| 2016-03-02 | 279.39 |
| 2016-03-01 | 276.95 |
| 2016-02-29 | 278.17 |
| 2016-02-26 | 278.17 |
| 2016-02-25 | 272.07 |
| 2016-02-24 | 265.97 |
| 2016-02-23 | 265.97 |
| 2016-02-22 | 265.97 |
| 2016-02-19 | 252.55 |
| 2016-02-18 | 252.55 |
| 2016-02-17 | 252.55 |
| 2016-02-16 | 223.27 |
| 2016-02-15 | 223.27 |
| 2016-02-12 | 223.27 |
| 2016-02-11 | 223.27 |
| 2016-02-05 | 223.27 |
| 2016-02-04 | 223.27 |
| 2016-02-03 | 223.27 |
| 2016-02-02 | 223.27 |
| 2016-02-01 | 223.27 |
| 2016-01-29 | 223.27 |
| 2016-01-28 | 223.27 |
| 2016-01-27 | 223.27 |
| 2016-01-26 | 223.27 |
| 2016-01-25 | 223.27 |
| 2016-01-22 | 223.27 |
| 2016-01-21 | 223.27 |
| 2016-01-20 | 223.27 |
| 2016-01-19 | 223.27 |
| 2016-01-18 | 223.27 |
| 2016-01-15 | 223.27 |
| 2016-01-14 | 223.27 |
| 2016-01-13 | 223.27 |
| 2016-01-12 | 223.27 |
| 2016-01-11 | 229.37 |
| 2016-01-08 | 241.57 |
| 2016-01-07 | 241.57 |
| 2016-01-06 | 245.23 |
| 2016-01-05 | 248.89 |
| 2016-01-04 | 248.89 |
| 2015-12-31 | 248.89 |
| 2015-12-30 | 243.40 |
| 2015-12-29 | 235.47 |
| 2015-12-28 | 235.47 |
| 2015-12-24 | 235.47 |
| 2015-12-23 | 235.47 |
| 2015-12-22 | 232.42 |
| 2015-12-21 | 232.42 |
| 2015-12-18 | 232.42 |
| 2015-12-17 | 231.20 |
| 2015-12-16 | 230.59 |
| 2015-12-15 | 230.59 |
| 2015-12-14 | 231.20 |
| 2015-12-11 | 231.81 |
| 2015-12-10 | 231.20 |
| 2015-12-09 | 230.59 |
| 2015-12-08 | 230.59 |
| 2015-12-07 | 229.37 |
| 2015-12-04 | 229.37 |
| 2015-12-03 | 229.37 |
| 2015-12-02 | 229.37 |
| 2015-12-01 | 229.37 |
| 2015-11-30 | 229.37 |
| 2015-11-27 | 221.44 |
| 2015-11-26 | 221.44 |
| 2015-11-25 | 221.44 |
| 2015-11-24 | 221.44 |
| 2015-11-23 | 221.44 |
| 2015-11-20 | 221.44 |
| 2015-11-19 | 221.44 |
| 2015-11-18 | 221.44 |
| 2015-11-17 | 221.44 |
| 2015-11-16 | 221.44 |
| 2015-11-13 | 221.44 |
| 2015-11-12 | 221.44 |
| 2015-11-11 | 209.54 |
| 2015-11-10 | 209.54 |
| 2015-11-09 | 209.54 |
| 2015-11-06 | 209.54 |
| 2015-11-05 | 209.54 |
| 2015-11-04 | 209.54 |
| 2015-11-03 | 209.54 |
| 2015-11-02 | 209.54 |
| 2015-10-30 | 209.54 |
| 2015-10-29 | 209.54 |
| 2015-10-28 | 209.54 |
| 2015-10-27 | 209.54 |
| 2015-10-26 | 209.54 |
| 2015-10-23 | 209.54 |
| 2015-10-22 | 209.54 |
| 2015-10-20 | 209.54 |
| 2015-10-19 | 209.54 |
| 2015-10-16 | 209.54 |
| 2015-10-15 | 209.54 |
| 2015-10-14 | 209.54 |
| 2015-10-13 | 209.54 |
| 2015-10-12 | 209.54 |
| 2015-10-09 | 203.58 |
| 2015-10-08 | 197.63 |
| 2015-10-07 | 194.65 |
| 2015-10-06 | 194.65 |
| 2015-10-05 | 194.65 |
| 2015-10-02 | 191.68 |
| 2015-09-30 | 191.68 |
| 2015-09-29 | 191.68 |
| 2015-09-25 | 191.68 |
| 2015-09-24 | 188.70 |
| 2015-09-23 | 188.70 |
| 2015-09-22 | 188.70 |
| 2015-09-21 | 185.73 |
| 2015-09-18 | 185.73 |
| 2015-09-17 | 185.73 |
| 2015-09-16 | 182.75 |
| 2015-09-15 | 179.77 |
| 2015-09-14 | 176.80 |
| 2015-09-11 | 173.82 |
| 2015-09-10 | 173.82 |
| 2015-09-09 | 173.23 |
| 2015-09-08 | 173.23 |
| 2015-09-07 | 173.82 |
| 2015-09-04 | 173.82 |
| 2015-09-02 | 173.82 |
| 2015-09-01 | 179.77 |
| 2015-08-31 | 179.77 |
| 2015-08-28 | 179.77 |
| 2015-08-27 | 171.44 |
| 2015-08-26 | 167.87 |
| 2015-08-25 | 164.89 |
| 2015-08-24 | 173.82 |
| 2015-08-21 | 185.73 |
| 2015-08-20 | 185.73 |
| 2015-08-19 | 185.73 |
| 2015-08-18 | 197.63 |
| 2015-08-17 | 203.58 |
| 2015-08-14 | 206.56 |
| 2015-08-13 | 203.58 |
| 2015-08-12 | 203.58 |
| 2015-08-11 | 206.56 |
| 2015-08-10 | 206.56 |
| 2015-08-07 | 206.56 |
| 2015-08-06 | 206.56 |
| 2015-08-05 | 206.56 |
| 2015-08-04 | 205.96 |
| 2015-08-03 | 205.37 |
| 2015-07-31 | 203.58 |
| 2015-07-30 | 209.54 |
| 2015-07-29 | 215.49 |
| 2015-07-28 | 215.49 |
| 2015-07-27 | 215.49 |
| 2015-07-24 | 226.80 |
| 2015-07-23 | 226.80 |
| 2015-07-22 | 213.11 |
| 2015-07-21 | 239.30 |
| 2015-07-20 | 239.30 |
| 2015-07-17 | 228.58 |
| 2015-07-16 | 228.58 |
| 2015-07-15 | 227.99 |
| 2015-07-14 | 227.99 |
| 2015-07-13 | 227.39 |
| 2015-07-10 | 227.39 |
| 2015-07-09 | 228.58 |
| 2015-07-08 | 228.58 |
| 2015-07-07 | 228.58 |
| 2015-07-06 | 227.39 |
| 2015-07-03 | 255.97 |
| 2015-07-02 | 260.13 |
| 2015-06-30 | 260.13 |
| 2015-06-29 | 260.13 |
| 2015-06-26 | 260.13 |
| 2015-06-25 | 260.13 |
| 2015-06-24 | 260.13 |
| 2015-06-23 | 260.13 |
| 2015-06-22 | 260.13 |
| 2015-06-19 | 266.68 |
| 2015-06-18 | 277.99 |
| 2015-06-17 | 277.99 |
| 2015-06-16 | 266.68 |
| 2015-06-15 | 266.68 |
| 2015-06-12 | 266.68 |
| 2015-06-11 | 266.68 |
| 2015-06-10 | 266.68 |
| 2015-06-09 | 266.68 |
| 2015-06-08 | 276.21 |
| 2015-06-05 | 276.21 |
| 2015-06-04 | 276.21 |
| 2015-06-03 | 276.21 |
| 2015-06-02 | 279.78 |
| 2015-06-01 | 277.99 |
| 2015-05-29 | 277.99 |
| 2015-05-28 | 277.99 |
| 2015-05-27 | 277.99 |
| 2015-05-26 | 276.80 |
| 2015-05-22 | 273.82 |
| 2015-05-21 | 273.82 |
| 2015-05-20 | 273.82 |
| 2015-05-19 | 275.02 |
| 2015-05-18 | 275.02 |
| 2015-05-15 | 275.02 |
| 2015-05-14 | 272.04 |
| 2015-05-13 | 270.25 |
| 2015-05-12 | 273.23 |
| 2015-05-11 | 273.23 |
| 2015-05-08 | 273.23 |
| 2015-05-07 | 275.02 |
| 2015-05-06 | 275.02 |
| 2015-05-05 | 275.02 |
| 2015-05-04 | 275.02 |
| 2015-04-30 | 268.47 |
| 2015-04-29 | 268.47 |
| 2015-04-28 | 266.09 |
| 2015-04-27 | 266.09 |
| 2015-04-24 | 260.13 |
| 2015-04-23 | 267.28 |
| 2015-04-22 | 260.13 |
| 2015-04-21 | 257.16 |
| 2015-04-20 | 270.85 |
| 2015-04-17 | 271.44 |
| 2015-04-16 | 263.11 |
| 2015-04-15 | 263.11 |
| 2015-04-14 | 263.11 |
| 2015-04-13 | 257.75 |
| 2015-04-10 | 257.16 |
| 2015-04-09 | 254.78 |
| 2015-04-08 | 252.99 |
| 2015-04-02 | 252.99 |
| 2015-04-01 | 252.99 |
| 2015-03-31 | 251.20 |
| 2015-03-30 | 251.20 |
| 2015-03-27 | 251.20 |
| 2015-03-26 | 251.20 |
| 2015-03-25 | 251.80 |
| 2015-03-24 | 251.80 |
| 2015-03-23 | 251.20 |
| 2015-03-20 | 251.20 |
| 2015-03-19 | 252.40 |
| 2015-03-18 | 252.40 |
| 2015-03-17 | 252.40 |
| 2015-03-16 | 252.40 |
| 2015-03-13 | 251.80 |
| 2015-03-12 | 249.42 |
| 2015-03-11 | 249.42 |
| 2015-03-10 | 249.42 |
| 2015-03-09 | 248.82 |
| 2015-03-06 | 254.18 |
| 2015-03-05 | 248.23 |
| 2015-03-04 | 254.78 |
| 2015-03-03 | 254.78 |
| 2015-03-02 | 245.25 |
| 2015-02-27 | 249.42 |
| 2015-02-26 | 249.42 |
| 2015-02-25 | 249.42 |
| 2015-02-24 | 248.24 |
| 2015-02-23 | 248.24 |
| 2015-02-18 | 248.24 |
| 2015-02-17 | 248.24 |
| 2015-02-16 | 247.66 |
| 2015-02-13 | 247.66 |
| 2015-02-12 | 248.24 |
| 2015-02-11 | 248.24 |
| 2015-02-10 | 247.07 |
| 2015-02-09 | 246.48 |
| 2015-02-06 | 254.12 |
| 2015-02-05 | 247.66 |
| 2015-02-04 | 245.90 |
| 2015-02-03 | 244.13 |
| 2015-02-02 | 243.55 |
| 2015-01-30 | 243.55 |
| 2015-01-29 | 237.67 |
| 2015-01-28 | 240.61 |
| 2015-01-27 | 230.63 |
| 2015-01-26 | 230.04 |
| 2015-01-23 | 230.04 |
| 2015-01-22 | 235.32 |
| 2015-01-21 | 243.55 |
| 2015-01-20 | 243.55 |
| 2015-01-19 | 243.55 |
| 2015-01-16 | 253.53 |
| 2015-01-15 | 250.59 |
| 2015-01-14 | 255.29 |
| 2015-01-13 | 255.29 |
| 2015-01-12 | 240.02 |
| 2015-01-09 | 255.29 |
| 2015-01-08 | 241.20 |
| 2015-01-07 | 237.67 |
| 2015-01-06 | 234.74 |
| 2015-01-05 | 234.74 |
| 2015-01-02 | 234.74 |
| 2014-12-31 | 228.87 |
| 2014-12-30 | 228.87 |
| 2014-12-29 | 225.34 |
| 2014-12-24 | 225.34 |
| 2014-12-23 | 225.93 |
| 2014-12-22 | 225.93 |
| 2014-12-19 | 225.93 |
| 2014-12-18 | 224.17 |
| 2014-12-17 | 240.61 |
| 2014-12-16 | 240.61 |
| 2014-12-15 | 240.61 |
| 2014-12-12 | 240.61 |
| 2014-12-11 | 240.61 |
| 2014-12-10 | 245.90 |
| 2014-12-09 | 261.75 |
| 2014-12-08 | 264.10 |
| 2014-12-05 | 269.97 |
| 2014-12-04 | 275.85 |
| 2014-12-03 | 275.85 |
| 2014-12-02 | 289.94 |
| 2014-12-01 | 277.61 |
| 2014-11-28 | 282.89 |
| 2014-11-27 | 280.01 |
| 2014-11-26 | 288.65 |
| 2014-11-25 | 285.77 |
| 2014-11-24 | 280.01 |
| 2014-11-21 | 297.29 |
| 2014-11-20 | 297.29 |
| 2014-11-19 | 297.29 |
| 2014-11-18 | 297.86 |
| 2014-11-17 | 298.44 |
| 2014-11-14 | 298.44 |
| 2014-11-13 | 300.17 |
| 2014-11-12 | 301.32 |
| 2014-11-11 | 301.89 |
| 2014-11-10 | 301.89 |
| 2014-11-07 | 301.89 |
| 2014-11-06 | 301.89 |
| 2014-11-05 | 294.41 |
| 2014-11-04 | 294.41 |
| 2014-11-03 | 297.29 |
| 2014-10-31 | 297.29 |
| 2014-10-30 | 291.53 |
| 2014-10-29 | 292.11 |
| 2014-10-28 | 291.53 |
| 2014-10-27 | 291.53 |
| 2014-10-24 | 291.53 |
| 2014-10-23 | 291.53 |
| 2014-10-22 | 292.11 |
| 2014-10-21 | 292.68 |
| 2014-10-20 | 294.41 |
| 2014-10-17 | 303.05 |
| 2014-10-16 | 303.05 |
| 2014-10-15 | 309.38 |
| 2014-10-14 | 309.38 |
| 2014-10-13 | 309.95 |
| 2014-10-10 | 310.53 |
| 2014-10-09 | 310.53 |
| 2014-10-08 | 310.53 |
| 2014-10-07 | 310.53 |
| 2014-10-06 | 310.53 |
| 2014-10-03 | 311.68 |
| 2014-09-30 | 314.56 |
| 2014-09-29 | 314.56 |
| 2014-09-26 | 314.56 |
| 2014-09-25 | 314.56 |
| 2014-09-24 | 303.62 |
| 2014-09-23 | 308.80 |
| 2014-09-22 | 308.80 |
| 2014-09-19 | 305.92 |
| 2014-09-18 | 314.56 |
| 2014-09-17 | 328.96 |
| 2014-09-16 | 320.32 |
| 2014-09-15 | 308.23 |
| 2014-09-12 | 331.83 |
| 2014-09-11 | 334.14 |
| 2014-09-10 | 349.11 |
| 2014-09-08 | 354.29 |
| 2014-09-05 | 354.29 |
| 2014-09-04 | 354.87 |
| 2014-09-03 | 354.87 |
| 2014-09-02 | 354.87 |
| 2014-09-01 | 355.44 |
| 2014-08-29 | 357.17 |
| 2014-08-28 | 360.62 |
| 2014-08-27 | 360.62 |
| 2014-08-26 | 360.62 |
| 2014-08-25 | 354.87 |
| 2014-08-22 | 354.87 |
| 2014-08-21 | 354.87 |
| 2014-08-20 | 343.35 |
| 2014-08-19 | 343.35 |
| 2014-08-18 | 343.35 |
| 2014-08-15 | 354.87 |
| 2014-08-14 | 354.87 |
| 2014-08-13 | 350.83 |
| 2014-08-12 | 354.87 |
| 2014-08-11 | 354.87 |
| 2014-08-08 | 360.05 |
| 2014-08-07 | 360.62 |
| 2014-08-06 | 360.62 |
| 2014-08-05 | 360.62 |
| 2014-08-04 | 360.62 |
| 2014-08-01 | 360.62 |
| 2014-07-31 | 354.87 |
| 2014-07-30 | 354.87 |
| 2014-07-29 | 360.62 |
| 2014-07-28 | 360.62 |
| 2014-07-25 | 349.11 |
| 2014-07-24 | 349.11 |
| 2014-07-23 | 349.11 |
| 2014-07-22 | 349.11 |
| 2014-07-21 | 349.11 |
| 2014-07-18 | 349.11 |
| 2014-07-17 | 349.11 |
| 2014-07-16 | 349.11 |
| 2014-07-15 | 349.11 |
| 2014-07-14 | 343.35 |
| 2014-07-11 | 343.35 |
| 2014-07-10 | 343.35 |
| 2014-07-09 | 343.35 |
| 2014-07-08 | 343.35 |
| 2014-07-07 | 343.35 |
| 2014-07-04 | 343.35 |
| 2014-07-03 | 343.35 |
| 2014-07-02 | 343.35 |
| 2014-06-30 | 337.59 |
| 2014-06-27 | 337.59 |
| 2014-06-26 | 343.35 |
| 2014-06-25 | 343.35 |
| 2014-06-24 | 343.35 |
| 2014-06-23 | 343.35 |
| 2014-06-20 | 349.11 |
| 2014-06-19 | 349.11 |
| 2014-06-18 | 349.11 |
| 2014-06-17 | 349.11 |
| 2014-06-16 | 349.11 |
| 2014-06-13 | 349.11 |
| 2014-06-12 | 343.35 |
| 2014-06-11 | 349.11 |
| 2014-06-10 | 349.11 |
| 2014-06-09 | 354.87 |
| 2014-06-06 | 354.87 |
| 2014-06-05 | 354.87 |
| 2014-06-04 | 354.87 |
| 2014-06-03 | 354.87 |
| 2014-05-30 | 351.99 |
| 2014-05-29 | 351.99 |
| 2014-05-28 | 351.99 |
| 2014-05-27 | 354.87 |
| 2014-05-26 | 354.87 |
| 2014-05-23 | 351.99 |
| 2014-05-22 | 354.87 |
| 2014-05-21 | 354.87 |
| 2014-05-20 | 354.87 |
| 2014-05-19 | 354.87 |
| 2014-05-16 | 357.74 |
| 2014-05-15 | 360.62 |
| 2014-05-14 | 360.62 |
| 2014-05-13 | 360.62 |
| 2014-05-12 | 360.62 |
| 2014-05-09 | 360.62 |
| 2014-05-08 | 349.11 |
| 2014-05-07 | 360.05 |
| 2014-05-05 | 360.62 |
| 2014-05-02 | 360.62 |
| 2014-04-30 | 360.62 |
| 2014-04-29 | 356.02 |
| 2014-04-28 | 360.62 |
| 2014-04-25 | 360.62 |
| 2014-04-24 | 366.38 |
| 2014-04-23 | 360.62 |
| 2014-04-22 | 360.62 |
| 2014-04-17 | 365.81 |
| 2014-04-16 | 363.50 |
| 2014-04-15 | 369.84 |
| 2014-04-14 | 369.84 |
| 2014-04-11 | 369.84 |
| 2014-04-10 | 369.84 |
| 2014-04-09 | 369.84 |
| 2014-04-08 | 371.56 |
| 2014-04-07 | 372.14 |
| 2014-04-04 | 372.14 |
| 2014-04-03 | 366.38 |
| 2014-04-02 | 366.38 |
| 2014-04-01 | 351.99 |
| 2014-03-31 | 351.99 |
| 2014-03-28 | 351.99 |
| 2014-03-27 | 349.68 |
| 2014-03-26 | 343.35 |
| 2014-03-25 | 343.35 |
| 2014-03-24 | 360.62 |
| 2014-03-21 | 360.62 |
| 2014-03-20 | 360.05 |
| 2014-03-19 | 360.62 |
| 2014-03-18 | 360.62 |
| 2014-03-17 | 356.02 |
| 2014-03-14 | 357.74 |
| 2014-03-13 | 356.02 |
| 2014-03-12 | 350.32 |
| 2014-03-11 | 365.14 |
| 2014-03-10 | 365.14 |
| 2014-03-07 | 370.27 |
| 2014-03-06 | 373.12 |
| 2014-03-05 | 373.12 |
| 2014-03-04 | 373.12 |
| 2014-03-03 | 367.42 |
| 2014-02-28 | 333.22 |
| 2014-02-27 | 330.37 |
| 2014-02-26 | 324.67 |
| 2014-02-25 | 327.52 |
| 2014-02-24 | 327.52 |
| 2014-02-21 | 327.52 |
| 2014-02-20 | 322.39 |
| 2014-02-19 | 322.39 |
| 2014-02-18 | 321.82 |
| 2014-02-17 | 327.52 |
| 2014-02-14 | 327.52 |
| 2014-02-13 | 327.52 |
| 2014-02-12 | 304.71 |
| 2014-02-11 | 326.95 |
| 2014-02-10 | 304.71 |
| 2014-02-07 | 324.10 |
| 2014-02-06 | 316.12 |
| 2014-02-05 | 287.61 |
| 2014-02-04 | 287.61 |
| 2014-01-30 | 299.01 |
| 2014-01-29 | 282.48 |
| 2014-01-28 | 273.36 |
| 2014-01-27 | 273.36 |
| 2014-01-24 | 273.36 |
| 2014-01-23 | 281.91 |
| 2014-01-22 | 281.91 |
| 2014-01-21 | 281.91 |
| 2014-01-20 | 281.91 |
| 2014-01-17 | 287.61 |
| 2014-01-16 | 287.61 |
| 2014-01-15 | 287.61 |
| 2014-01-14 | 287.61 |
| 2014-01-13 | 286.47 |
| 2014-01-10 | 286.47 |
| 2014-01-09 | 286.47 |
| 2014-01-08 | 287.04 |
| 2014-01-07 | 287.61 |
| 2014-01-06 | 287.61 |
| 2014-01-03 | 287.61 |
| 2014-01-02 | 293.31 |
| 2013-12-31 | 299.01 |
| 2013-12-30 | 299.01 |
| 2013-12-27 | 299.01 |
| 2013-12-24 | 299.01 |
| 2013-12-23 | 300.72 |
| 2013-12-20 | 299.01 |
| 2013-12-19 | 299.01 |
| 2013-12-18 | 299.01 |
| 2013-12-17 | 299.01 |
| 2013-12-16 | 299.01 |
| 2013-12-13 | 299.01 |
| 2013-12-12 | 303.57 |
| 2013-12-11 | 304.14 |
| 2013-12-10 | 304.14 |
| 2013-12-09 | 304.14 |
| 2013-12-06 | 304.71 |
| 2013-12-05 | 264.81 |
| 2013-12-04 | 259.11 |
| 2013-12-03 | 259.11 |
| 2013-12-02 | 259.11 |
| 2013-11-29 | 254.55 |
| 2013-11-28 | 256.83 |
| 2013-11-27 | 242.01 |
| 2013-11-26 | 236.31 |
| 2013-11-25 | 227.76 |
| 2013-11-22 | 224.91 |
| 2013-11-21 | 220.92 |
| 2013-11-20 | 220.92 |
| 2013-11-19 | 214.22 |
| 2013-11-18 | 211.99 |
| 2013-11-15 | 202.50 |
| 2013-11-14 | 202.50 |
| 2013-11-13 | 201.39 |
| 2013-11-12 | 200.83 |
| 2013-11-11 | 200.83 |
| 2013-11-08 | 200.27 |
| 2013-11-07 | 200.27 |
| 2013-11-06 | 198.60 |
| 2013-11-05 | 204.18 |
| 2013-11-04 | 204.18 |
| 2013-11-01 | 204.18 |
| 2013-10-31 | 204.18 |
| 2013-10-30 | 209.20 |
| 2013-10-29 | 210.32 |
| 2013-10-28 | 210.32 |
| 2013-10-25 | 210.32 |
| 2013-10-24 | 210.32 |
| 2013-10-23 | 210.32 |
| 2013-10-22 | 209.76 |
| 2013-10-21 | 209.76 |
| 2013-10-18 | 209.76 |
| 2013-10-17 | 208.08 |
| 2013-10-16 | 208.08 |
| 2013-10-15 | 206.97 |
| 2013-10-11 | 206.97 |
| 2013-10-10 | 206.97 |
| 2013-10-09 | 206.97 |
| 2013-10-08 | 206.97 |
| 2013-10-07 | 206.97 |
| 2013-10-04 | 206.97 |
| 2013-10-03 | 201.39 |
| 2013-10-02 | 201.39 |
| 2013-09-30 | 201.39 |
| 2013-09-27 | 201.39 |
| 2013-09-26 | 206.97 |
| 2013-09-25 | 203.62 |
| 2013-09-24 | 203.62 |
| 2013-09-23 | 203.62 |
| 2013-09-19 | 204.18 |
| 2013-09-18 | 208.08 |
| 2013-09-17 | 198.60 |
| 2013-09-16 | 195.81 |
| 2013-09-13 | 195.81 |
| 2013-09-12 | 195.81 |
| 2013-09-11 | 195.81 |
| 2013-09-10 | 195.81 |
| 2013-09-09 | 195.81 |
| 2013-09-06 | 205.85 |
| 2013-09-05 | 206.97 |
| 2013-09-04 | 209.76 |
| 2013-09-03 | 209.76 |
| 2013-09-02 | 209.76 |
| 2013-08-30 | 204.18 |
| 2013-08-29 | 203.06 |
| 2013-08-28 | 201.39 |
| 2013-08-27 | 201.39 |
| 2013-08-26 | 201.95 |
| 2013-08-23 | 201.95 |
| 2013-08-22 | 200.27 |
| 2013-08-21 | 190.22 |
| 2013-08-20 | 193.02 |
| 2013-08-19 | 194.69 |
| 2013-08-16 | 193.02 |
| 2013-08-15 | 174.04 |
| 2013-08-13 | 169.57 |
| 2013-08-12 | 167.34 |
| 2013-08-09 | 162.32 |
| 2013-08-08 | 156.18 |
| 2013-08-07 | 156.18 |
| 2013-08-06 | 162.88 |
| 2013-08-05 | 162.88 |
| 2013-08-02 | 162.32 |
| 2013-08-01 | 159.53 |
| 2013-07-31 | 159.53 |
| 2013-07-30 | 156.74 |
| 2013-07-29 | 156.74 |
| 2013-07-26 | 156.74 |
| 2013-07-25 | 156.74 |
| 2013-07-24 | 156.74 |
| 2013-07-23 | 156.74 |
| 2013-07-22 | 156.74 |
| 2013-07-19 | 155.62 |
| 2013-07-18 | 155.62 |
| 2013-07-17 | 153.95 |
| 2013-07-16 | 153.95 |
| 2013-07-15 | 156.74 |
| 2013-07-12 | 142.23 |
| 2013-07-11 | 134.41 |
| 2013-07-10 | 151.16 |
| 2013-07-09 | 155.62 |
| 2013-07-08 | 155.62 |
| 2013-07-05 | 155.62 |
| 2013-07-04 | 155.62 |
| 2013-07-03 | 155.62 |
| 2013-07-02 | 155.62 |
| 2013-06-28 | 155.62 |
| 2013-06-27 | 156.74 |
| 2013-06-26 | 156.74 |
| 2013-06-25 | 157.85 |
| 2013-06-24 | 158.41 |
| 2013-06-21 | 158.41 |
| 2013-06-20 | 151.16 |
| 2013-06-19 | 151.16 |
| 2013-06-18 | 151.16 |
| 2013-06-17 | 151.16 |
| 2013-06-14 | 151.16 |
| 2013-06-13 | 151.16 |
| 2013-06-11 | 151.16 |
| 2013-06-10 | 151.16 |
| 2013-06-07 | 151.16 |
| 2013-06-06 | 151.16 |
| 2013-06-05 | 151.16 |
| 2013-06-04 | 151.16 |
| 2013-06-03 | 151.16 |
| 2013-05-31 | 159.53 |
| 2013-05-30 | 159.53 |
| 2013-05-29 | 159.53 |
| 2013-05-28 | 154.50 |
| 2013-05-27 | 153.95 |
| 2013-05-24 | 153.95 |
| 2013-05-23 | 143.34 |
| 2013-05-22 | 153.95 |
| 2013-05-21 | 151.16 |
| 2013-05-20 | 151.16 |
| 2013-05-16 | 151.16 |
| 2013-05-15 | 156.74 |
| 2013-05-14 | 153.95 |
| 2013-05-13 | 153.95 |
| 2013-05-10 | 153.95 |
| 2013-05-09 | 153.95 |
| 2013-05-08 | 150.04 |
| 2013-05-07 | 150.04 |
| 2013-05-06 | 150.04 |
| 2013-05-03 | 150.04 |
| 2013-05-02 | 151.16 |
| 2013-04-30 | 151.16 |
| 2013-04-29 | 149.48 |
| 2013-04-26 | 149.48 |
| 2013-04-25 | 150.60 |
| 2013-04-24 | 146.69 |
| 2013-04-23 | 145.02 |
| 2013-04-22 | 146.69 |
| 2013-04-19 | 146.69 |
| 2013-04-18 | 142.78 |
| 2013-04-17 | 142.78 |
| 2013-04-16 | 142.78 |
| 2013-04-15 | 142.78 |
| 2013-04-12 | 141.67 |
| 2013-04-11 | 141.67 |
| 2013-04-10 | 141.67 |
| 2013-04-09 | 141.67 |
| 2013-04-08 | 131.62 |
| 2013-04-05 | 134.41 |
| 2013-04-03 | 134.41 |
| 2013-04-02 | 139.99 |
| 2013-03-28 | 139.99 |
| 2013-03-27 | 139.99 |
| 2013-03-26 | 139.99 |
| 2013-03-25 | 151.16 |
| 2013-03-22 | 151.16 |
| 2013-03-21 | 151.16 |
| 2013-03-20 | 151.16 |
| 2013-03-19 | 141.11 |
| 2013-03-18 | 141.11 |
| 2013-03-15 | 147.81 |
| 2013-03-14 | 147.81 |
| 2013-03-13 | 147.81 |
| 2013-03-12 | 153.31 |
| 2013-03-11 | 153.31 |
| 2013-03-08 | 153.31 |
| 2013-03-07 | 153.31 |
| 2013-03-06 | 156.07 |
| 2013-03-05 | 158.27 |
| 2013-03-04 | 157.17 |
| 2013-03-01 | 158.82 |
| 2013-02-28 | 139.55 |
| 2013-02-27 | 139.55 |
| 2013-02-26 | 139.55 |
| 2013-02-25 | 139.55 |
| 2013-02-22 | 139.55 |
| 2013-02-21 | 145.05 |
| 2013-02-20 | 142.30 |
| 2013-02-19 | 136.79 |
| 2013-02-18 | 125.78 |
| 2013-02-15 | 125.78 |
| 2013-02-14 | 120.27 |
| 2013-02-08 | 120.27 |
| 2013-02-07 | 120.27 |
| 2013-02-06 | 120.27 |
| 2013-02-05 | 120.27 |
| 2013-02-04 | 120.27 |
| 2013-02-01 | 120.27 |
| 2013-01-31 | 120.27 |
| 2013-01-30 | 120.27 |
| 2013-01-29 | 114.77 |
| 2013-01-28 | 114.77 |
| 2013-01-25 | 114.77 |
| 2013-01-24 | 114.77 |
| 2013-01-23 | 112.56 |
| 2013-01-22 | 112.01 |
| 2013-01-21 | 112.01 |
| 2013-01-18 | 112.01 |
| 2013-01-17 | 112.01 |
| 2013-01-16 | 112.01 |
| 2013-01-15 | 114.77 |
| 2013-01-14 | 114.77 |
| 2013-01-11 | 114.77 |
| 2013-01-10 | 120.27 |
| 2013-01-09 | 120.27 |
| 2013-01-08 | 123.03 |
| 2013-01-07 | 123.03 |
| 2013-01-04 | 123.03 |
| 2013-01-03 | 123.03 |
| 2013-01-02 | 117.52 |
| 2012-12-31 | 117.52 |
| 2012-12-28 | 117.52 |
| 2012-12-27 | 110.91 |
| 2012-12-24 | 109.26 |
| 2012-12-21 | 109.26 |
| 2012-12-20 | 108.71 |
| 2012-12-19 | 111.46 |
| 2012-12-18 | 107.06 |
| 2012-12-17 | 108.71 |
| 2012-12-14 | 108.16 |
| 2012-12-13 | 117.52 |
| 2012-12-12 | 107.61 |
| 2012-12-11 | 108.16 |
| 2012-12-10 | 108.16 |
| 2012-12-07 | 107.61 |
| 2012-12-06 | 107.61 |
| 2012-12-05 | 107.61 |
| 2012-12-04 | 107.61 |
| 2012-12-03 | 112.01 |
| 2012-11-30 | 112.01 |
| 2012-11-29 | 112.01 |
| 2012-11-28 | 112.01 |
| 2012-11-27 | 112.01 |
| 2012-11-26 | 112.01 |
| 2012-11-23 | 112.01 |
| 2012-11-22 | 111.46 |
| 2012-11-21 | 115.87 |
| 2012-11-20 | 115.87 |
| 2012-11-19 | 114.77 |
| 2012-11-16 | 107.06 |
| 2012-11-15 | 107.06 |
| 2012-11-14 | 107.06 |
| 2012-11-13 | 107.06 |
| 2012-11-12 | 104.90 |
| 2012-11-09 | 104.90 |
| 2012-11-08 | 115.68 |
| 2012-11-07 | 115.68 |
| 2012-11-06 | 115.68 |
| 2012-11-05 | 115.68 |
| 2012-11-02 | 115.68 |
| 2012-11-01 | 115.68 |
| 2012-10-31 | 112.99 |
| 2012-10-30 | 112.99 |
| 2012-10-29 | 112.99 |
| 2012-10-26 | 112.99 |
| 2012-10-25 | 110.29 |
| 2012-10-24 | 110.29 |
| 2012-10-22 | 110.29 |
| 2012-10-19 | 110.29 |
| 2012-10-18 | 110.29 |
| 2012-10-17 | 110.29 |
| 2012-10-16 | 104.90 |
| 2012-10-15 | 96.81 |
| 2012-10-12 | 94.12 |
| 2012-10-11 | 94.12 |
| 2012-10-10 | 83.33 |
| 2012-10-09 | 83.33 |
| 2012-10-08 | 83.33 |
| 2012-10-05 | 83.33 |
| 2012-10-04 | 83.33 |
| 2012-10-03 | 94.12 |
| 2012-09-28 | 86.03 |
| 2012-09-27 | 86.03 |
| 2012-09-26 | 86.03 |
| 2012-09-25 | 86.03 |
| 2012-09-24 | 86.03 |
| 2012-09-21 | 88.72 |
| 2012-09-20 | 96.81 |
| 2012-09-19 | 96.81 |
| 2012-09-18 | 99.51 |
| 2012-09-17 | 99.51 |
| 2012-09-14 | 99.51 |
| 2012-09-13 | 82.79 |
| 2012-09-12 | 82.79 |
| 2012-09-11 | 91.42 |
| 2012-09-10 | 91.42 |
| 2012-09-07 | 91.42 |
| 2012-09-06 | 91.42 |
| 2012-09-05 | 94.12 |
| 2012-09-04 | 94.12 |
| 2012-09-03 | 94.12 |
| 2012-08-31 | 96.81 |
| 2012-08-30 | 91.42 |
| 2012-08-29 | 110.29 |
| 2012-08-28 | 110.29 |
| 2012-08-27 | 110.29 |
| 2012-08-24 | 110.29 |
| 2012-08-23 | 110.29 |
| 2012-08-22 | 110.29 |
| 2012-08-21 | 110.29 |
| 2012-08-20 | 110.29 |
| 2012-08-17 | 110.29 |
| 2012-08-16 | 110.29 |
| 2012-08-15 | 110.29 |
| 2012-08-14 | 110.29 |
| 2012-08-13 | 112.99 |
| 2012-08-10 | 112.99 |
| 2012-08-09 | 112.99 |
| 2012-08-08 | 112.99 |
| 2012-08-07 | 112.99 |
| 2012-08-06 | 115.68 |
| 2012-08-03 | 118.38 |
| 2012-08-02 | 118.38 |
| 2012-08-01 | 118.38 |
| 2012-07-31 | 118.38 |
| 2012-07-30 | 106.52 |
| 2012-07-27 | 106.52 |
| 2012-07-26 | 96.81 |
| 2012-07-25 | 83.33 |
| 2012-07-24 | 94.12 |
| 2012-07-23 | 94.12 |
| 2012-07-20 | 99.51 |
| 2012-07-19 | 94.12 |
| 2012-07-18 | 94.12 |
| 2012-07-17 | 94.12 |
| 2012-07-16 | 94.12 |
| 2012-07-13 | 94.12 |
| 2012-07-12 | 94.12 |
| 2012-07-11 | 94.12 |
| 2012-07-10 | 104.90 |
| 2012-07-09 | 107.60 |
| 2012-07-06 | 110.29 |
| 2012-07-05 | 110.29 |
| 2012-07-04 | 110.29 |
| 2012-07-03 | 110.29 |
| 2012-06-29 | 110.29 |
| 2012-06-28 | 110.29 |
| 2012-06-27 | 110.29 |
| 2012-06-26 | 110.29 |
| 2012-06-25 | 110.29 |
| 2012-06-22 | 110.29 |
| 2012-06-21 | 110.29 |
| 2012-06-20 | 110.29 |
| 2012-06-19 | 110.29 |
| 2012-06-18 | 115.68 |
| 2012-06-15 | 115.68 |
| 2012-06-14 | 120.00 |
| 2012-06-13 | 121.08 |
| 2012-06-12 | 121.08 |
| 2012-06-11 | 121.08 |
| 2012-06-08 | 123.77 |
| 2012-06-07 | 123.77 |
| 2012-06-06 | 123.77 |
| 2012-06-05 | 123.77 |
| 2012-06-04 | 129.16 |
| 2012-06-01 | 130.78 |
| 2012-05-31 | 131.32 |
| 2012-05-30 | 131.86 |
| 2012-05-29 | 131.86 |
| 2012-05-28 | 131.86 |
| 2012-05-25 | 131.86 |
| 2012-05-24 | 131.86 |
| 2012-05-23 | 134.56 |
| 2012-05-22 | 134.56 |
| 2012-05-21 | 134.56 |
| 2012-05-18 | 139.41 |
| 2012-05-17 | 139.95 |
| 2012-05-16 | 142.64 |
| 2012-05-15 | 142.64 |
| 2012-05-14 | 142.64 |
| 2012-05-11 | 142.64 |
| 2012-05-10 | 142.64 |
| 2012-05-09 | 142.64 |
| 2012-05-08 | 142.64 |
| 2012-05-07 | 142.64 |
| 2012-05-04 | 142.64 |
| 2012-05-03 | 142.64 |
| 2012-05-02 | 142.64 |
| 2012-04-30 | 142.64 |
| 2012-04-27 | 142.64 |
| 2012-04-26 | 142.64 |
| 2012-04-25 | 142.64 |
| 2012-04-24 | 145.34 |
| 2012-04-23 | 145.34 |
| 2012-04-20 | 142.64 |
| 2012-04-19 | 138.33 |
| 2012-04-18 | 138.33 |
| 2012-04-17 | 138.33 |
| 2012-04-16 | 138.33 |
| 2012-04-13 | 137.25 |
| 2012-04-12 | 137.25 |
| 2012-04-11 | 137.25 |
| 2012-04-10 | 137.25 |
| 2012-04-05 | 137.25 |
| 2012-04-03 | 137.25 |
| 2012-04-02 | 139.95 |
| 2012-03-30 | 148.04 |
| 2012-03-29 | 148.04 |
| 2012-03-28 | 148.04 |
| 2012-03-27 | 142.64 |
| 2012-03-26 | 142.64 |
| 2012-03-23 | 137.25 |
| 2012-03-22 | 132.40 |
| 2012-03-21 | 131.86 |
| 2012-03-20 | 141.57 |
| 2012-03-19 | 148.04 |
| 2012-03-16 | 158.82 |
| 2012-03-15 | 159.90 |
| 2012-03-14 | 159.90 |
| 2012-03-13 | 163.67 |
| 2012-03-12 | 164.21 |
| 2012-03-09 | 158.82 |
| 2012-03-08 | 153.97 |
| 2012-03-07 | 155.05 |
| 2012-03-06 | 157.20 |
| 2012-03-05 | 158.82 |
| 2012-03-02 | 159.90 |
| 2012-03-01 | 164.21 |
| 2012-02-29 | 184.70 |
| 2012-02-28 | 179.31 |
| 2012-02-27 | 179.31 |
| 2012-02-24 | 172.30 |
| 2012-02-23 | 163.67 |
| 2012-02-22 | 160.44 |
| 2012-02-21 | 157.74 |
| 2012-02-20 | 158.82 |
| 2012-02-17 | 154.51 |
| 2012-02-16 | 154.51 |
| 2012-02-15 | 152.89 |
| 2012-02-14 | 152.89 |
| 2012-02-13 | 152.89 |
| 2012-02-10 | 148.58 |
| 2012-02-09 | 143.18 |
| 2012-02-08 | 143.72 |
| 2012-02-07 | 142.64 |
| 2012-02-06 | 136.71 |
| 2012-02-03 | 136.71 |
| 2012-02-02 | 136.17 |
| 2012-02-01 | 136.17 |
| 2012-01-31 | 136.17 |
| 2012-01-30 | 136.17 |
| 2012-01-27 | 137.25 |
| 2012-01-26 | 137.25 |
| 2012-01-20 | 142.64 |
| 2012-01-19 | 142.64 |
| 2012-01-18 | 142.64 |
| 2012-01-17 | 142.64 |
| 2012-01-16 | 142.64 |
| 2012-01-13 | 142.64 |
| 2012-01-12 | 139.95 |
| 2012-01-11 | 139.95 |
| 2012-01-10 | 139.95 |
| 2012-01-09 | 137.25 |
| 2012-01-06 | 137.25 |
| 2012-01-05 | 137.25 |
| 2012-01-04 | 144.26 |
| 2012-01-03 | 144.26 |
| 2011-12-30 | 144.26 |
| 2011-12-29 | 144.26 |
| 2011-12-28 | 144.26 |
| 2011-12-23 | 145.34 |
| 2011-12-22 | 142.64 |
| 2011-12-21 | 142.64 |
| 2011-12-20 | 142.64 |
| 2011-12-19 | 142.64 |
| 2011-12-16 | 148.04 |
| 2011-12-15 | 148.04 |
| 2011-12-14 | 148.04 |
| 2011-12-13 | 148.04 |
| 2011-12-12 | 148.04 |
| 2011-12-09 | 150.73 |
| 2011-12-08 | 153.43 |
| 2011-12-07 | 153.43 |
| 2011-12-06 | 153.43 |
| 2011-12-05 | 153.43 |
| 2011-12-02 | 153.43 |
| 2011-12-01 | 153.43 |
| 2011-11-30 | 150.73 |
| 2011-11-29 | 148.09 |
| 2011-11-28 | 153.37 |
| 2011-11-25 | 153.37 |
| 2011-11-24 | 153.37 |
| 2011-11-23 | 153.37 |
| 2011-11-22 | 147.04 |
| 2011-11-21 | 147.04 |
| 2011-11-18 | 152.32 |
| 2011-11-17 | 159.71 |
| 2011-11-16 | 153.37 |
| 2011-11-15 | 161.29 |
| 2011-11-14 | 163.93 |
| 2011-11-11 | 156.54 |
| 2011-11-10 | 158.65 |
| 2011-11-09 | 159.71 |
| 2011-11-08 | 154.96 |
| 2011-11-07 | 161.29 |
| 2011-11-04 | 162.35 |
| 2011-11-03 | 162.87 |
| 2011-11-02 | 166.04 |
| 2011-11-01 | 162.35 |
| 2011-10-31 | 164.99 |
| 2011-10-28 | 161.29 |
| 2011-10-27 | 148.09 |
| 2011-10-26 | 142.29 |
| 2011-10-25 | 146.51 |
| 2011-10-24 | 148.09 |
| 2011-10-21 | 145.98 |
| 2011-10-20 | 145.45 |
| 2011-10-19 | 145.98 |
| 2011-10-18 | 134.90 |
| 2011-10-17 | 145.98 |
| 2011-10-14 | 138.06 |
| 2011-10-13 | 145.45 |
| 2011-10-12 | 152.84 |
| 2011-10-11 | 195.07 |
| 2011-10-10 | 200.88 |
| 2011-10-07 | 216.72 |
| 2011-10-06 | 242.58 |
| 2011-10-04 | 243.11 |
| 2011-10-03 | 243.11 |
| 2011-09-30 | 243.11 |
| 2011-09-28 | 243.11 |
| 2011-09-27 | 266.86 |
| 2011-09-26 | 263.69 |
| 2011-09-23 | 264.22 |
| 2011-09-22 | 264.22 |
| 2011-09-21 | 264.22 |
| 2011-09-20 | 253.67 |
| 2011-09-19 | 253.67 |
| 2011-09-16 | 274.78 |
| 2011-09-15 | 274.78 |
| 2011-09-14 | 274.78 |
| 2011-09-12 | 274.78 |
| 2011-09-09 | 274.78 |
| 2011-09-08 | 274.78 |
| 2011-09-07 | 274.78 |
| 2011-09-06 | 274.78 |
| 2011-09-05 | 274.78 |
| 2011-09-02 | 274.78 |
| 2011-09-01 | 279.00 |
| 2011-08-31 | 279.00 |
| 2011-08-30 | 279.00 |
| 2011-08-29 | 279.00 |
| 2011-08-26 | 279.00 |
| 2011-08-25 | 285.34 |
| 2011-08-24 | 285.34 |
| 2011-08-23 | 290.62 |
| 2011-08-22 | 290.62 |
| 2011-08-19 | 290.62 |
| 2011-08-18 | 290.62 |
| 2011-08-17 | 295.89 |
| 2011-08-16 | 295.89 |
| 2011-08-15 | 285.34 |
| 2011-08-12 | 285.34 |
| 2011-08-11 | 285.34 |
| 2011-08-10 | 285.34 |
| 2011-08-09 | 285.34 |
| 2011-08-08 | 285.34 |
| 2011-08-05 | 280.06 |
| 2011-08-04 | 280.06 |
| 2011-08-03 | 280.06 |
| 2011-08-02 | 280.06 |
| 2011-08-01 | 272.14 |
| 2011-07-29 | 272.14 |
| 2011-07-28 | 269.50 |
| 2011-07-27 | 280.06 |
| 2011-07-26 | 274.78 |
| 2011-07-25 | 284.81 |
| 2011-07-22 | 295.89 |
| 2011-07-21 | 290.62 |
| 2011-07-20 | 285.34 |
| 2011-07-19 | 285.34 |
| 2011-07-18 | 285.34 |
| 2011-07-15 | 285.34 |
| 2011-07-14 | 274.78 |
| 2011-07-13 | 274.78 |
| 2011-07-12 | 274.78 |
| 2011-07-11 | 270.03 |
| 2011-07-08 | 274.78 |
| 2011-07-07 | 274.78 |
| 2011-07-06 | 274.78 |
| 2011-07-05 | 274.78 |
| 2011-07-04 | 280.06 |
| 2011-06-30 | 280.06 |
| 2011-06-29 | 280.06 |
| 2011-06-28 | 272.14 |
| 2011-06-27 | 272.14 |
| 2011-06-24 | 280.06 |
| 2011-06-23 | 285.34 |
| 2011-06-22 | 285.34 |
| 2011-06-21 | 285.34 |
| 2011-06-20 | 274.78 |
| 2011-06-17 | 279.00 |
| 2011-06-16 | 279.00 |
| 2011-06-15 | 279.00 |
| 2011-06-14 | 280.06 |
| 2011-06-13 | 280.06 |
| 2011-06-10 | 280.06 |
| 2011-06-09 | 280.06 |
| 2011-06-08 | 280.06 |
| 2011-06-07 | 280.06 |
| 2011-06-03 | 280.06 |
| 2011-06-02 | 280.06 |
| 2011-06-01 | 280.06 |
| 2011-05-31 | 280.06 |
| 2011-05-30 | 280.06 |
| 2011-05-27 | 282.70 |
| 2011-05-26 | 282.70 |
| 2011-05-25 | 289.56 |
| 2011-05-24 | 291.67 |
| 2011-05-23 | 286.39 |
| 2011-05-20 | 289.03 |
| 2011-05-19 | 290.09 |
| 2011-05-18 | 289.56 |
| 2011-05-17 | 293.78 |
| 2011-05-16 | 293.78 |
| 2011-05-13 | 295.37 |
| 2011-05-12 | 295.37 |
| 2011-05-11 | 293.25 |
| 2011-05-09 | 290.09 |
| 2011-05-06 | 290.09 |
| 2011-05-05 | 290.09 |
| 2011-05-04 | 290.09 |
| 2011-05-03 | 302.76 |
| 2011-04-29 | 302.76 |
| 2011-04-28 | 293.25 |
| 2011-04-27 | 293.25 |
| 2011-04-26 | 293.25 |
| 2011-04-21 | 298.53 |
| 2011-04-20 | 303.81 |
| 2011-04-19 | 295.89 |
| 2011-04-18 | 303.81 |
| 2011-04-15 | 303.81 |
| 2011-04-14 | 303.81 |
| 2011-04-13 | 305.40 |
| 2011-04-12 | 311.20 |
| 2011-04-11 | 322.29 |
| 2011-04-08 | 323.87 |
| 2011-04-07 | 320.18 |
| 2011-04-06 | 321.23 |
| 2011-04-04 | 322.29 |
| 2011-04-01 | 311.73 |
| 2011-03-31 | 311.20 |
| 2011-03-30 | 311.20 |
| 2011-03-29 | 311.73 |
| 2011-03-28 | 311.73 |
| 2011-03-25 | 311.73 |
| 2011-03-24 | 313.84 |
| 2011-03-23 | 313.84 |
| 2011-03-22 | 313.84 |
| 2011-03-21 | 313.84 |
| 2011-03-18 | 313.84 |
| 2011-03-17 | 311.73 |
| 2011-03-16 | 311.73 |
| 2011-03-15 | 301.17 |
| 2011-03-14 | 306.45 |
| 2011-03-11 | 310.67 |
| 2011-03-10 | 305.40 |
| 2011-03-09 | 305.92 |
| 2011-03-08 | 296.95 |
| 2011-03-07 | 296.95 |
| 2011-03-04 | 296.95 |
| 2011-03-03 | 293.78 |
| 2011-03-02 | 295.89 |
| 2011-03-01 | 295.89 |
| 2011-02-28 | 295.37 |
| 2011-02-25 | 297.98 |
| 2011-02-24 | 297.98 |
| 2011-02-23 | 295.37 |
| 2011-02-22 | 297.98 |
| 2011-02-21 | 311.08 |
| 2011-02-18 | 311.08 |
| 2011-02-17 | 313.69 |
| 2011-02-16 | 313.69 |
| 2011-02-15 | 313.69 |
| 2011-02-14 | 313.69 |
| 2011-02-11 | 313.69 |
| 2011-02-10 | 313.69 |
| 2011-02-09 | 313.69 |
| 2011-02-08 | 318.93 |
| 2011-02-07 | 318.93 |
| 2011-02-02 | 318.93 |
| 2011-02-01 | 303.22 |
| 2011-01-31 | 303.22 |
| 2011-01-28 | 304.79 |
| 2011-01-27 | 308.46 |
| 2011-01-26 | 308.46 |
| 2011-01-25 | 305.32 |
| 2011-01-24 | 305.32 |
| 2011-01-21 | 305.32 |
| 2011-01-20 | 305.32 |
| 2011-01-19 | 305.84 |
| 2011-01-18 | 305.84 |
| 2011-01-17 | 305.84 |
| 2011-01-14 | 305.84 |
| 2011-01-13 | 305.84 |
| 2011-01-12 | 305.84 |
| 2011-01-11 | 303.22 |
| 2011-01-10 | 303.22 |
| 2011-01-07 | 303.22 |
| 2011-01-06 | 303.22 |
| 2011-01-05 | 303.22 |
| 2011-01-04 | 290.13 |
| 2011-01-03 | 290.13 |
| 2010-12-31 | 290.13 |
| 2010-12-30 | 290.13 |
| 2010-12-29 | 290.13 |
| 2010-12-28 | 290.13 |
| 2010-12-24 | 290.13 |
| 2010-12-23 | 290.13 |
| 2010-12-22 | 290.13 |
| 2010-12-21 | 290.13 |
| 2010-12-20 | 290.13 |
| 2010-12-17 | 290.13 |
| 2010-12-16 | 290.13 |
| 2010-12-15 | 290.13 |
| 2010-12-14 | 282.27 |
| 2010-12-13 | 277.04 |
| 2010-12-10 | 271.80 |
| 2010-12-09 | 271.80 |
| 2010-12-08 | 277.04 |
| 2010-12-07 | 277.04 |
| 2010-12-06 | 272.33 |
| 2010-12-03 | 272.33 |
| 2010-12-02 | 279.66 |
| 2010-12-01 | 279.66 |
| 2010-11-30 | 277.04 |
| 2010-11-29 | 281.75 |
| 2010-11-26 | 281.75 |
| 2010-11-25 | 281.75 |
| 2010-11-24 | 273.37 |
| 2010-11-23 | 273.37 |
| 2010-11-22 | 276.51 |
| 2010-11-19 | 276.51 |
| 2010-11-18 | 277.56 |
| 2010-11-17 | 277.04 |
| 2010-11-16 | 281.23 |
| 2010-11-15 | 282.27 |
| 2010-11-12 | 283.85 |
| 2010-11-11 | 291.70 |
| 2010-11-10 | 292.22 |
| 2010-11-09 | 292.22 |
| 2010-11-08 | 283.32 |
| 2010-11-05 | 286.42 |
| 2010-11-04 | 287.45 |
| 2010-11-03 | 290.04 |
| 2010-11-02 | 286.42 |
| 2010-11-01 | 287.45 |
| 2010-10-29 | 291.59 |
| 2010-10-28 | 294.69 |
| 2010-10-27 | 287.45 |
| 2010-10-26 | 295.20 |
| 2010-10-25 | 287.45 |
| 2010-10-22 | 287.45 |
| 2010-10-21 | 292.62 |
| 2010-10-20 | 282.29 |
| 2010-10-19 | 286.42 |
| 2010-10-18 | 282.29 |
| 2010-10-15 | 286.42 |
| 2010-10-14 | 283.84 |
| 2010-10-13 | 283.84 |
| 2010-10-12 | 276.61 |
| 2010-10-11 | 274.02 |
| 2010-10-08 | 274.54 |
| 2010-10-07 | 275.57 |
| 2010-10-06 | 251.29 |
| 2010-10-05 | 254.91 |
| 2010-10-04 | 251.29 |
| 2010-09-30 | 254.91 |
| 2010-09-29 | 254.39 |
| 2010-09-28 | 248.71 |
| 2010-09-27 | 254.91 |
| 2010-09-24 | 254.91 |
| 2010-09-22 | 252.84 |
| 2010-09-21 | 252.84 |
| 2010-09-20 | 247.68 |
| 2010-09-17 | 253.36 |
| 2010-09-16 | 254.91 |
| 2010-09-15 | 254.91 |
| 2010-09-14 | 254.91 |
| 2010-09-13 | 253.88 |
| 2010-09-10 | 243.54 |
| 2010-09-09 | 253.36 |
| 2010-09-08 | 253.88 |
| 2010-09-07 | 251.29 |
| 2010-09-06 | 248.19 |
| 2010-09-03 | 240.96 |
| 2010-09-02 | 245.09 |
| 2010-09-01 | 245.09 |
| 2010-08-31 | 245.09 |
| 2010-08-30 | 245.09 |
| 2010-08-27 | 243.54 |
| 2010-08-26 | 246.13 |
| 2010-08-25 | 251.29 |
| 2010-08-24 | 254.91 |
| 2010-08-23 | 254.39 |
| 2010-08-20 | 255.43 |
| 2010-08-19 | 255.43 |
| 2010-08-18 | 255.43 |
| 2010-08-17 | 253.88 |
| 2010-08-16 | 251.29 |
| 2010-08-13 | 251.29 |
| 2010-08-12 | 251.29 |
| 2010-08-11 | 251.29 |
| 2010-08-10 | 251.29 |
| 2010-08-09 | 251.29 |
| 2010-08-06 | 251.29 |
| 2010-08-05 | 251.29 |
| 2010-08-04 | 251.29 |
| 2010-08-03 | 254.39 |
| 2010-08-02 | 255.43 |
| 2010-07-30 | 255.43 |
| 2010-07-29 | 255.43 |
| 2010-07-28 | 254.39 |
| 2010-07-27 | 253.36 |
| 2010-07-26 | 252.33 |
| 2010-07-23 | 252.33 |
| 2010-07-22 | 246.13 |
| 2010-07-21 | 246.13 |
| 2010-07-20 | 246.13 |
| 2010-07-19 | 246.13 |
| 2010-07-16 | 246.13 |
| 2010-07-15 | 246.13 |
| 2010-07-14 | 246.13 |
| 2010-07-13 | 248.19 |
| 2010-07-12 | 248.19 |
| 2010-07-09 | 248.19 |
| 2010-07-08 | 248.19 |
| 2010-07-07 | 248.19 |
| 2010-07-06 | 248.19 |
| 2010-07-05 | 248.19 |
| 2010-07-02 | 248.19 |
| 2010-06-30 | 246.64 |
| 2010-06-29 | 246.64 |
| 2010-06-28 | 246.64 |
| 2010-06-25 | 246.64 |
| 2010-06-24 | 246.64 |
| 2010-06-23 | 246.64 |
| 2010-06-22 | 246.64 |
| 2010-06-21 | 246.13 |
| 2010-06-18 | 245.61 |
| 2010-06-17 | 243.54 |
| 2010-06-15 | 245.09 |
| 2010-06-14 | 245.09 |
| 2010-06-11 | 245.09 |
| 2010-06-10 | 240.44 |
| 2010-06-09 | 240.96 |
| 2010-06-08 | 240.96 |
| 2010-06-07 | 238.38 |
| 2010-06-04 | 239.93 |
| 2010-06-03 | 238.38 |
| 2010-06-02 | 238.38 |
| 2010-06-01 | 238.38 |
| 2010-05-31 | 240.44 |
| 2010-05-28 | 235.28 |
| 2010-05-27 | 209.96 |
| 2010-05-26 | 209.96 |
| 2010-05-25 | 229.59 |
| 2010-05-24 | 245.61 |
| 2010-05-20 | 245.09 |
| 2010-05-19 | 245.09 |
| 2010-05-18 | 240.96 |
| 2010-05-17 | 247.16 |
| 2010-05-14 | 247.68 |
| 2010-05-13 | 248.19 |
| 2010-05-12 | 243.54 |
| 2010-05-11 | 243.54 |
| 2010-05-10 | 246.64 |
| 2010-05-07 | 246.64 |
| 2010-05-06 | 240.96 |
| 2010-05-05 | 245.61 |
| 2010-05-04 | 248.71 |
| 2010-05-03 | 248.71 |
| 2010-04-30 | 248.71 |
| 2010-04-29 | 248.71 |
| 2010-04-28 | 248.71 |
| 2010-04-27 | 247.68 |
| 2010-04-26 | 243.54 |
| 2010-04-23 | 244.06 |
| 2010-04-22 | 246.13 |
| 2010-04-21 | 250.78 |
| 2010-04-20 | 250.78 |
| 2010-04-19 | 248.71 |
| 2010-04-16 | 251.29 |
| 2010-04-15 | 252.84 |
| 2010-04-14 | 250.78 |
| 2010-04-13 | 247.16 |
| 2010-04-12 | 252.33 |
| 2010-04-09 | 249.74 |
| 2010-04-08 | 255.94 |
| 2010-04-07 | 249.23 |
| 2010-04-01 | 246.13 |
| 2010-03-31 | 246.13 |
| 2010-03-30 | 247.68 |
| 2010-03-29 | 247.68 |
| 2010-03-26 | 246.13 |
| 2010-03-25 | 246.64 |
| 2010-03-24 | 246.64 |
| 2010-03-23 | 245.61 |
| 2010-03-22 | 245.09 |
| 2010-03-19 | 245.09 |
| 2010-03-18 | 246.13 |
| 2010-03-17 | 248.19 |
| 2010-03-16 | 246.64 |
| 2010-03-15 | 245.61 |
| 2010-03-12 | 249.19 |
| 2010-03-11 | 249.19 |
| 2010-03-10 | 249.19 |
| 2010-03-09 | 246.63 |
| 2010-03-08 | 240.49 |
| 2010-03-05 | 245.61 |
| 2010-03-04 | 246.12 |
| 2010-03-03 | 237.93 |
| 2010-03-02 | 227.69 |
| 2010-03-01 | 222.57 |
| 2010-02-26 | 224.62 |
| 2010-02-25 | 226.67 |
| 2010-02-24 | 225.13 |
| 2010-02-23 | 225.13 |
| 2010-02-22 | 228.20 |
| 2010-02-19 | 225.13 |
| 2010-02-18 | 226.67 |
| 2010-02-17 | 226.67 |
| 2010-02-12 | 217.45 |
| 2010-02-11 | 207.21 |
| 2010-02-10 | 204.65 |
| 2010-02-09 | 208.74 |
| 2010-02-08 | 196.97 |
| 2010-02-05 | 199.53 |
| 2010-02-04 | 197.48 |
| 2010-02-03 | 192.36 |
| 2010-02-02 | 187.24 |
| 2010-02-01 | 189.29 |
| 2010-01-29 | 176.49 |
| 2010-01-28 | 181.61 |
| 2010-01-27 | 181.61 |
| 2010-01-26 | 184.17 |
| 2010-01-25 | 190.82 |
| 2010-01-22 | 190.82 |
| 2010-01-21 | 189.29 |
| 2010-01-20 | 192.87 |
| 2010-01-19 | 189.29 |
| 2010-01-18 | 184.68 |
| 2010-01-15 | 176.49 |
| 2010-01-14 | 171.37 |
| 2010-01-13 | 160.62 |
| 2010-01-12 | 158.57 |
| 2010-01-11 | 152.42 |
| 2010-01-08 | 141.67 |
| 2010-01-07 | 142.18 |
| 2010-01-06 | 141.16 |
| 2010-01-05 | 138.09 |
| 2010-01-04 | 135.53 |
| 2009-12-31 | 127.33 |
| 2009-12-30 | 125.29 |
| 2009-12-29 | 123.24 |
| 2009-12-28 | 124.26 |
| 2009-12-24 | 120.17 |
| 2009-12-23 | 120.17 |
| 2009-12-22 | 120.17 |
| 2009-12-21 | 120.17 |
| 2009-12-18 | 115.05 |
| 2009-12-17 | 120.17 |
| 2009-12-16 | 125.29 |
| 2009-12-15 | 125.29 |
| 2009-12-14 | 125.29 |
| 2009-12-11 | 121.19 |
| 2009-12-10 | 120.17 |
| 2009-12-09 | 123.75 |
| 2009-12-08 | 124.77 |
| 2009-12-07 | 125.29 |
| 2009-12-04 | 125.29 |
| 2009-12-03 | 125.29 |
| 2009-12-02 | 125.29 |
| 2009-12-01 | 125.29 |
| 2009-11-30 | 120.17 |
| 2009-11-27 | 120.17 |
| 2009-11-26 | 120.17 |
| 2009-11-25 | 121.19 |
| 2009-11-24 | 125.29 |
| 2009-11-23 | 132.97 |
| 2009-11-20 | 132.97 |
| 2009-11-19 | 138.09 |
| 2009-11-18 | 138.09 |
| 2009-11-17 | 144.74 |
| 2009-11-16 | 143.21 |
| 2009-11-13 | 139.62 |
| 2009-11-12 | 134.50 |
| 2009-11-11 | 134.50 |
| 2009-11-10 | 134.50 |
| 2009-11-09 | 135.51 |
| 2009-11-06 | 135.51 |
| 2009-11-05 | 135.51 |
| 2009-11-04 | 135.51 |
| 2009-11-03 | 135.51 |
| 2009-11-02 | 136.01 |
| 2009-10-30 | 136.01 |
| 2009-10-29 | 135.51 |
| 2009-10-28 | 136.01 |
| 2009-10-27 | 136.01 |
| 2009-10-23 | 136.01 |
| 2009-10-22 | 130.99 |
| 2009-10-21 | 130.99 |
| 2009-10-20 | 130.99 |
| 2009-10-19 | 129.98 |
| 2009-10-16 | 128.48 |
| 2009-10-15 | 133.00 |
| 2009-10-14 | 120.44 |
| 2009-10-13 | 118.43 |
| 2009-10-12 | 113.91 |
| 2009-10-09 | 112.41 |
| 2009-10-08 | 107.39 |
| 2009-10-07 | 105.88 |
| 2009-10-06 | 104.88 |
| 2009-10-05 | 95.84 |
| 2009-10-02 | 94.83 |
| 2009-09-30 | 94.83 |
| 2009-09-29 | 95.34 |
| 2009-09-28 | 93.33 |
| 2009-09-25 | 94.33 |
| 2009-09-24 | 90.82 |
| 2009-09-23 | 88.81 |
| 2009-09-22 | 89.31 |
| 2009-09-21 | 86.80 |
| 2009-09-18 | 90.82 |
| 2009-09-17 | 87.30 |
| 2009-09-16 | 88.31 |
| 2009-09-15 | 85.79 |
| 2009-09-14 | 85.79 |
| 2009-09-11 | 88.31 |
| 2009-09-10 | 88.31 |
| 2009-09-09 | 89.81 |
| 2009-09-08 | 89.81 |
| 2009-09-07 | 90.82 |
| 2009-09-04 | 85.79 |
| 2009-09-03 | 88.31 |
| 2009-09-02 | 88.31 |
| 2009-09-01 | 85.79 |
| 2009-08-31 | 73.24 |
| 2009-08-28 | 73.74 |
| 2009-08-27 | 75.75 |
| 2009-08-26 | 68.22 |
| 2009-08-25 | 65.71 |
| 2009-08-24 | 65.71 |
| 2009-08-21 | 65.71 |
| 2009-08-20 | 63.20 |
| 2009-08-19 | 63.20 |
| 2009-08-18 | 65.71 |
| 2009-08-17 | 65.71 |
| 2009-08-14 | 67.72 |
| 2009-08-13 | 65.71 |
| 2009-08-12 | 65.71 |
| 2009-08-11 | 68.22 |
| 2009-08-10 | 68.22 |
| 2009-08-07 | 68.22 |
| 2009-08-06 | 68.22 |
| 2009-08-05 | 68.22 |
| 2009-08-04 | 73.24 |
| 2009-08-03 | 70.73 |
| 2009-07-31 | 70.73 |
| 2009-07-30 | 68.22 |
| 2009-07-29 | 73.24 |
| 2009-07-28 | 65.71 |
| 2009-07-27 | 70.73 |
| 2009-07-24 | 70.73 |
| 2009-07-23 | 70.73 |
| 2009-07-22 | 70.73 |
| 2009-07-21 | 60.69 |
| 2009-07-20 | 60.69 |
| 2009-07-17 | 60.69 |
| 2009-07-16 | 51.15 |
| 2009-07-15 | 65.71 |
| 2009-07-14 | 65.71 |
| 2009-07-13 | 56.17 |
| 2009-07-10 | 56.17 |
| 2009-07-09 | 56.17 |
| 2009-07-08 | 65.71 |
| 2009-07-07 | 65.71 |
| 2009-07-06 | 65.71 |
| 2009-07-03 | 65.71 |
| 2009-07-02 | 63.20 |
| 2009-06-30 | 63.20 |
| 2009-06-29 | 55.67 |
| 2009-06-26 | 55.67 |
| 2009-06-25 | 55.67 |
| 2009-06-24 | 59.68 |
| 2009-06-23 | 59.68 |
| 2009-06-22 | 59.68 |
| 2009-06-19 | 58.18 |
| 2009-06-18 | 58.18 |
| 2009-06-17 | 58.18 |
| 2009-06-16 | 62.19 |
| 2009-06-15 | 63.20 |
| 2009-06-12 | 63.70 |
| 2009-06-11 | 63.70 |
| 2009-06-10 | 63.70 |
| 2009-06-09 | 64.70 |
| 2009-06-08 | 65.71 |
| 2009-06-05 | 65.21 |
| 2009-06-04 | 68.22 |
| 2009-06-03 | 70.73 |
| 2009-06-02 | 66.71 |
| 2009-06-01 | 70.23 |
| 2009-05-29 | 66.71 |
| 2009-05-27 | 66.71 |
| 2009-05-26 | 64.70 |
| 2009-05-25 | 63.20 |
| 2009-05-22 | 63.20 |
| 2009-05-21 | 65.71 |
| 2009-05-20 | 65.71 |
| 2009-05-19 | 63.20 |
| 2009-05-18 | 63.20 |
| 2009-05-15 | 63.20 |
| 2009-05-14 | 63.20 |
| 2009-05-13 | 63.20 |
| 2009-05-12 | 63.20 |
| 2009-05-11 | 65.71 |
| 2009-05-08 | 68.22 |
| 2009-05-07 | 58.18 |
| 2009-05-06 | 55.67 |
| 2009-05-05 | 55.67 |
| 2009-05-04 | 55.67 |
| 2009-04-30 | 55.67 |
| 2009-04-29 | 55.67 |
| 2009-04-28 | 55.67 |
| 2009-04-27 | 58.18 |
| 2009-04-24 | 65.71 |
| 2009-04-23 | 65.71 |
| 2009-04-22 | 65.71 |
| 2009-04-21 | 65.71 |
| 2009-04-20 | 63.20 |
| 2009-04-17 | 60.69 |
| 2009-04-16 | 55.67 |
| 2009-04-15 | 60.69 |
| 2009-04-14 | 60.69 |
| 2009-04-09 | 60.69 |
| 2009-04-08 | 60.69 |
| 2009-04-07 | 58.18 |
| 2009-04-06 | 55.67 |
| 2009-04-03 | 60.69 |
| 2009-04-02 | 68.22 |
| 2009-04-01 | 75.75 |
| 2009-03-31 | 75.75 |
| 2009-03-30 | 75.75 |
| 2009-03-27 | 75.75 |
| 2009-03-26 | 75.75 |
| 2009-03-25 | 75.75 |
| 2009-03-24 | 75.75 |
| 2009-03-23 | 75.75 |
| 2009-03-20 | 75.75 |
| 2009-03-19 | 65.71 |
| 2009-03-18 | 65.71 |
| 2009-03-17 | 65.71 |
| 2009-03-16 | 50.64 |
| 2009-03-13 | 50.64 |
| 2009-03-12 | 50.14 |
| 2009-03-11 | 50.14 |
| 2009-03-10 | 50.14 |
| 2009-03-09 | 50.14 |
| 2009-03-06 | 55.06 |
| 2009-03-05 | 72.29 |
| 2009-03-04 | 72.29 |
| 2009-03-03 | 72.29 |
| 2009-03-02 | 72.29 |
| 2009-02-27 | 76.23 |
| 2009-02-26 | 67.37 |
| 2009-02-25 | 67.37 |
| 2009-02-24 | 67.37 |
| 2009-02-23 | 67.37 |
| 2009-02-20 | 74.76 |
| 2009-02-19 | 87.06 |
| 2009-02-18 | 89.52 |
| 2009-02-17 | 79.68 |
| 2009-02-16 | 86.08 |
| 2009-02-13 | 77.22 |
| 2009-02-12 | 77.22 |
| 2009-02-11 | 79.68 |
| 2009-02-10 | 67.37 |
| 2009-02-09 | 57.53 |
| 2009-02-06 | 57.53 |
| 2009-02-05 | 57.53 |
| 2009-02-04 | 57.53 |
| 2009-02-03 | 57.53 |
| 2009-02-02 | 62.45 |
| 2009-01-30 | 62.45 |
| 2009-01-29 | 64.91 |
| 2009-01-23 | 64.91 |
| 2009-01-22 | 64.91 |
| 2009-01-21 | 59.99 |
| 2009-01-20 | 59.99 |
| 2009-01-19 | 59.99 |
| 2009-01-16 | 67.37 |
| 2009-01-15 | 67.37 |
| 2009-01-14 | 67.37 |
| 2009-01-13 | 67.37 |
| 2009-01-12 | 67.37 |
| 2009-01-09 | 67.37 |
| 2009-01-08 | 67.37 |
| 2009-01-07 | 67.37 |
| 2009-01-06 | 72.29 |
| 2009-01-05 | 62.45 |
| 2009-01-02 | 57.53 |
| 2008-12-31 | 57.53 |
| 2008-12-30 | 57.53 |
| 2008-12-29 | 47.19 |
| 2008-12-24 | 47.19 |
| 2008-12-23 | 47.19 |
| 2008-12-22 | 47.19 |
| 2008-12-19 | 37.84 |
| 2008-12-18 | 35.37 |
| 2008-12-17 | 32.91 |
| 2008-12-16 | 32.91 |
| 2008-12-15 | 32.91 |
| 2008-12-12 | 30.45 |
| 2008-12-11 | 42.76 |
| 2008-12-10 | 52.60 |
| 2008-12-09 | 37.84 |
| 2008-12-08 | 46.70 |
| 2008-12-05 | 45.71 |
| 2008-12-04 | 45.22 |
| 2008-12-03 | 45.22 |
| 2008-12-02 | 45.22 |
| 2008-12-01 | 45.22 |
| 2008-11-28 | 45.22 |
| 2008-11-27 | 45.22 |
| 2008-11-26 | 32.91 |
| 2008-11-25 | 32.91 |
| 2008-11-24 | 32.91 |
| 2008-11-21 | 32.91 |
| 2008-11-20 | 32.91 |
| 2008-11-19 | 32.91 |
| 2008-11-18 | 32.91 |
| 2008-11-17 | 32.91 |
| 2008-11-14 | 37.84 |
| 2008-11-13 | 44.23 |
| 2008-11-12 | 44.23 |
| 2008-11-11 | 44.23 |
| 2008-11-10 | 44.23 |
| 2008-11-07 | 48.06 |
| 2008-11-06 | 48.06 |
| 2008-11-05 | 48.06 |
| 2008-11-04 | 48.06 |
| 2008-11-03 | 43.28 |
| 2008-10-31 | 43.28 |
| 2008-10-30 | 43.28 |
| 2008-10-29 | 48.06 |
| 2008-10-28 | 24.18 |
| 2008-10-27 | 24.18 |
| 2008-10-24 | 33.73 |
| 2008-10-23 | 43.28 |
| 2008-10-22 | 43.28 |
| 2008-10-21 | 67.16 |
| 2008-10-20 | 67.16 |
| 2008-10-17 | 67.16 |
| 2008-10-16 | 67.16 |
| 2008-10-15 | 67.16 |
| 2008-10-14 | 67.16 |
| 2008-10-13 | 67.16 |
| 2008-10-10 | 35.16 |
| 2008-10-09 | 43.76 |
| 2008-10-08 | 47.10 |
| 2008-10-06 | 57.61 |
| 2008-10-03 | 66.20 |
| 2008-10-02 | 76.71 |
| 2008-09-30 | 91.04 |
| 2008-09-29 | 69.55 |
| 2008-09-26 | 76.71 |
| 2008-09-25 | 77.19 |
| 2008-09-24 | 88.65 |
| 2008-09-23 | 88.65 |
| 2008-09-22 | 88.65 |
| 2008-09-19 | 91.04 |
| 2008-09-18 | 81.96 |
| 2008-09-17 | 100.59 |
| 2008-09-16 | 104.41 |
| 2008-09-12 | 105.37 |
| 2008-09-11 | 102.98 |
| 2008-09-10 | 102.98 |
| 2008-09-09 | 102.98 |
| 2008-09-08 | 102.98 |
| 2008-09-05 | 93.43 |
| 2008-09-04 | 93.43 |
| 2008-09-03 | 93.43 |
| 2008-09-02 | 93.43 |
| 2008-09-01 | 93.43 |
| 2008-08-29 | 93.43 |
| 2008-08-28 | 81.49 |
| 2008-08-27 | 81.49 |
| 2008-08-26 | 81.49 |
| 2008-08-25 | 78.14 |
| 2008-08-21 | 78.14 |
| 2008-08-20 | 78.14 |
| 2008-08-19 | 84.35 |
| 2008-08-18 | 89.13 |
| 2008-08-15 | 95.82 |
| 2008-08-14 | 95.82 |
| 2008-08-13 | 95.82 |
| 2008-08-12 | 95.82 |
| 2008-08-11 | 95.82 |
| 2008-08-08 | 95.82 |
| 2008-08-07 | 95.82 |
| 2008-08-05 | 107.76 |
| 2008-08-04 | 107.76 |
| 2008-08-01 | 107.76 |
| 2008-07-31 | 107.76 |
| 2008-07-30 | 98.20 |
| 2008-07-29 | 98.20 |
| 2008-07-28 | 95.82 |
| 2008-07-25 | 93.43 |
| 2008-07-24 | 93.43 |
| 2008-07-23 | 100.59 |
| 2008-07-22 | 100.59 |
| 2008-07-21 | 100.59 |
| 2008-07-18 | 94.86 |
| 2008-07-17 | 94.86 |
| 2008-07-16 | 94.86 |
| 2008-07-15 | 95.82 |
| 2008-07-14 | 100.59 |
| 2008-07-11 | 91.04 |
| 2008-07-10 | 91.04 |
| 2008-07-09 | 91.04 |
| 2008-07-08 | 81.49 |
| 2008-07-07 | 98.20 |
| 2008-07-04 | 114.92 |
| 2008-07-03 | 114.92 |
| 2008-07-02 | 114.92 |
| 2008-06-30 | 114.92 |
| 2008-06-27 | 114.92 |
| 2008-06-26 | 114.92 |
| 2008-06-25 | 114.92 |
| 2008-06-24 | 114.92 |
| 2008-06-23 | 114.92 |
| 2008-06-20 | 114.92 |
| 2008-06-19 | 114.92 |
| 2008-06-18 | 114.92 |
| 2008-06-17 | 114.92 |
| 2008-06-16 | 114.92 |
| 2008-06-13 | 114.92 |
| 2008-06-12 | 119.70 |
| 2008-06-11 | 119.70 |
| 2008-06-10 | 122.08 |
| 2008-06-06 | 122.08 |
| 2008-06-05 | 124.47 |
| 2008-06-04 | 129.25 |
| 2008-06-03 | 129.25 |
| 2008-06-02 | 129.25 |
| 2008-05-30 | 129.25 |
| 2008-05-29 | 124.47 |
| 2008-05-28 | 124.47 |
| 2008-05-27 | 129.25 |
| 2008-05-26 | 124.47 |
| 2008-05-23 | 124.47 |
| 2008-05-22 | 119.22 |
| 2008-05-21 | 119.22 |
| 2008-05-20 | 119.22 |
| 2008-05-19 | 119.22 |
| 2008-05-16 | 119.22 |
| 2008-05-15 | 119.22 |
| 2008-05-14 | 117.31 |
| 2008-05-13 | 117.31 |
| 2008-05-09 | 119.70 |
| 2008-05-08 | 119.70 |
| 2008-05-07 | 119.70 |
| 2008-05-06 | 123.52 |
| 2008-05-05 | 123.52 |
| 2008-05-02 | 124.47 |
| 2008-04-30 | 124.47 |
| 2008-04-29 | 129.25 |
| 2008-04-28 | 138.80 |
| 2008-04-25 | 122.08 |
| 2008-04-24 | 122.08 |
| 2008-04-23 | 122.08 |
| 2008-04-22 | 122.08 |
| 2008-04-21 | 122.08 |
| 2008-04-18 | 122.08 |
| 2008-04-17 | 122.08 |
| 2008-04-16 | 122.08 |
| 2008-04-15 | 129.25 |
| 2008-04-14 | 129.25 |
| 2008-04-11 | 129.25 |
| 2008-04-10 | 129.25 |
| 2008-04-09 | 129.25 |
| 2008-04-08 | 129.25 |
| 2008-04-07 | 124.47 |
| 2008-04-03 | 113.01 |
| 2008-04-02 | 113.01 |
| 2008-04-01 | 113.01 |
| 2008-03-31 | 112.07 |
| 2008-03-28 | 110.18 |
| 2008-03-27 | 108.30 |
| 2008-03-26 | 101.23 |
| 2008-03-25 | 101.23 |
| 2008-03-20 | 102.64 |
| 2008-03-19 | 107.35 |
| 2008-03-18 | 107.35 |
| 2008-03-17 | 113.48 |
| 2008-03-14 | 116.78 |
| 2008-03-13 | 118.19 |
| 2008-03-12 | 118.19 |
| 2008-03-11 | 117.72 |
| 2008-03-10 | 117.25 |
| 2008-03-07 | 121.49 |
| 2008-03-06 | 121.49 |
| 2008-03-05 | 121.49 |
| 2008-03-04 | 121.49 |
| 2008-03-03 | 121.49 |
| 2008-02-29 | 121.49 |
| 2008-02-28 | 121.49 |
| 2008-02-27 | 121.49 |
| 2008-02-26 | 121.49 |
| 2008-02-25 | 116.31 |
| 2008-02-22 | 123.85 |
| 2008-02-21 | 126.20 |
| 2008-02-20 | 126.20 |
| 2008-02-19 | 121.49 |
| 2008-02-18 | 123.38 |
| 2008-02-15 | 123.38 |
| 2008-02-14 | 123.38 |
| 2008-02-13 | 121.02 |
| 2008-02-12 | 121.02 |
| 2008-02-11 | 121.02 |
| 2008-02-06 | 121.49 |
| 2008-02-05 | 121.49 |
| 2008-02-04 | 121.49 |
| 2008-02-01 | 121.49 |
| 2008-01-31 | 121.49 |
| 2008-01-30 | 121.49 |
| 2008-01-29 | 114.42 |
| 2008-01-28 | 114.42 |
| 2008-01-25 | 116.78 |
| 2008-01-24 | 116.78 |
| 2008-01-23 | 123.85 |
| 2008-01-22 | 123.85 |
| 2008-01-21 | 123.85 |
| 2008-01-18 | 123.85 |
| 2008-01-17 | 119.14 |
| 2008-01-16 | 119.14 |
| 2008-01-15 | 126.20 |
| 2008-01-14 | 135.63 |
| 2008-01-11 | 126.20 |
| 2008-01-10 | 135.16 |
| 2008-01-09 | 135.63 |
| 2008-01-08 | 135.63 |
| 2008-01-07 | 126.20 |
| 2008-01-04 | 116.78 |
| 2008-01-03 | 116.78 |
| 2008-01-02 | 116.78 |
| 2007-12-31 | 111.12 |
| 2007-12-28 | 116.78 |
| 2007-12-27 | 116.78 |
| 2007-12-24 | 116.78 |
| 2007-12-21 | 116.78 |
| 2007-12-20 | 116.78 |
| 2007-12-19 | 121.49 |
| 2007-12-18 | 126.20 |
| 2007-12-17 | 126.20 |
| 2007-12-14 | 121.49 |
| 2007-12-13 | 121.49 |
| 2007-12-12 | 121.49 |
| 2007-12-11 | 121.49 |
| 2007-12-10 | 121.49 |
| 2007-12-07 | 121.49 |
| 2007-12-06 | 129.97 |
| 2007-12-05 | 130.45 |
| 2007-12-04 | 130.45 |
| 2007-12-03 | 130.92 |
| 2007-11-30 | 130.92 |
| 2007-11-29 | 123.85 |
| 2007-11-28 | 119.14 |
| 2007-11-27 | 119.14 |
| 2007-11-26 | 116.78 |
| 2007-11-23 | 112.07 |
| 2007-11-22 | 116.78 |
| 2007-11-21 | 116.78 |
| 2007-11-20 | 116.78 |
| 2007-11-19 | 120.55 |
| 2007-11-16 | 120.55 |
| 2007-11-15 | 120.55 |
| 2007-11-14 | 121.49 |
| 2007-11-13 | 130.92 |
| 2007-11-12 | 119.14 |
| 2007-11-09 | 121.49 |
| 2007-11-08 | 129.50 |
| 2007-11-07 | 120.08 |
| 2007-11-06 | 120.08 |
| 2007-11-05 | 120.08 |
| 2007-11-02 | 127.95 |
| 2007-11-01 | 120.54 |
| 2007-10-31 | 128.88 |
| 2007-10-30 | 122.39 |
| 2007-10-29 | 122.39 |
| 2007-10-26 | 122.39 |
| 2007-10-25 | 122.39 |
| 2007-10-24 | 122.39 |
| 2007-10-23 | 122.39 |
| 2007-10-22 | 122.39 |
| 2007-10-18 | 127.03 |
| 2007-10-17 | 119.15 |
| 2007-10-16 | 117.76 |
| 2007-10-15 | 117.76 |
| 2007-10-12 | 120.08 |
| 2007-10-11 | 122.39 |
| 2007-10-10 | 122.39 |
| 2007-10-09 | 122.39 |
| 2007-10-08 | 123.32 |
| 2007-10-05 | 122.39 |
| 2007-10-04 | 122.39 |
| 2007-10-03 | 122.39 |
| 2007-10-02 | 127.95 |
| 2007-09-28 | 131.66 |
| 2007-09-27 | 123.32 |
| 2007-09-25 | 122.39 |
| 2007-09-24 | 127.03 |
| 2007-09-21 | 128.42 |
| 2007-09-20 | 124.71 |
| 2007-09-19 | 129.34 |
| 2007-09-18 | 122.39 |
| 2007-09-17 | 117.76 |
| 2007-09-14 | 122.39 |
| 2007-09-13 | 128.88 |
| 2007-09-12 | 130.73 |
| 2007-09-11 | 131.66 |
| 2007-09-10 | 117.76 |
| 2007-09-07 | 117.76 |
| 2007-09-06 | 115.44 |
| 2007-09-05 | 115.44 |
| 2007-09-04 | 131.66 |
| 2007-09-03 | 124.71 |
| 2007-08-31 | 120.08 |
| 2007-08-30 | 123.32 |
| 2007-08-29 | 122.39 |
| 2007-08-28 | 122.39 |
| 2007-08-27 | 122.39 |
| 2007-08-24 | 120.08 |
| 2007-08-23 | 127.03 |
| 2007-08-22 | 120.54 |
| 2007-08-21 | 117.30 |
| 2007-08-20 | 108.49 |
| 2007-08-17 | 113.13 |
| 2007-08-16 | 113.13 |
| 2007-08-15 | 120.08 |
| 2007-08-14 | 120.08 |
| 2007-08-13 | 120.08 |
| 2007-08-10 | 117.76 |
| 2007-08-09 | 122.39 |
| 2007-08-08 | 122.39 |
| 2007-08-07 | 124.71 |
| 2007-08-06 | 127.03 |
| 2007-08-03 | 120.54 |
| 2007-08-02 | 120.54 |
| 2007-08-01 | 127.03 |
| 2007-07-31 | 131.20 |
| 2007-07-30 | 131.20 |
| 2007-07-27 | 129.81 |
| 2007-07-26 | 129.81 |
| 2007-07-25 | 123.32 |
| 2007-07-24 | 122.39 |
| 2007-07-23 | 127.03 |
| 2007-07-20 | 129.34 |
| 2007-07-19 | 124.71 |
| 2007-07-18 | 120.08 |
| 2007-07-17 | 124.71 |
| 2007-07-16 | 127.03 |
| 2007-07-13 | 128.42 |
| 2007-07-12 | 129.34 |
| 2007-07-11 | 131.20 |
| 2007-07-10 | 128.42 |
| 2007-07-09 | 127.03 |
| 2007-07-06 | 131.66 |
| 2007-07-05 | 131.66 |
| 2007-07-04 | 136.29 |
| 2007-07-03 | 136.29 |
| 2007-06-29 | 135.37 |
| 2007-06-28 | 135.37 |
| 2007-06-27 | 134.90 |
| 2007-06-26 | 133.98 |
| 2007-06-25 | 134.44 |
| 2007-06-22 | 132.12 |
| 2007-06-21 | 133.51 |
| 2007-06-20 | 133.98 |
| 2007-06-18 | 135.83 |
| 2007-06-15 | 134.90 |
| 2007-06-14 | 134.90 |
| 2007-06-13 | 134.44 |
| 2007-06-12 | 136.29 |
| 2007-06-11 | 136.29 |
| 2007-06-08 | 135.37 |
| 2007-06-07 | 136.29 |
| 2007-06-06 | 136.29 |
| 2007-06-05 | 136.29 |
| 2007-06-04 | 136.29 |
| 2007-06-01 | 134.90 |
| 2007-05-31 | 135.83 |
| 2007-05-30 | 133.98 |
| 2007-05-29 | 134.90 |
| 2007-05-28 | 133.98 |
| 2007-05-25 | 133.05 |
| 2007-05-23 | 133.98 |
| 2007-05-22 | 133.05 |
| 2007-05-21 | 133.51 |
| 2007-05-18 | 133.98 |
| 2007-05-17 | 133.98 |
| 2007-05-16 | 134.90 |
| 2007-05-15 | 134.44 |
| 2007-05-14 | 133.05 |
| 2007-05-11 | 130.73 |
| 2007-05-10 | 126.56 |
| 2007-05-09 | 122.39 |
| 2007-05-08 | 126.10 |
| 2007-05-07 | 127.03 |
| 2007-05-04 | 124.25 |
| 2007-05-03 | 128.88 |
| 2007-05-02 | 121.47 |
| 2007-04-30 | 120.54 |
| 2007-04-27 | 122.39 |
| 2007-04-26 | 121.47 |
| 2007-04-25 | 120.08 |
| 2007-04-24 | 120.08 |
| 2007-04-23 | 117.76 |
| 2007-04-20 | 116.37 |
| 2007-04-19 | 115.44 |
| 2007-04-18 | 113.13 |
| 2007-04-17 | 110.81 |
| 2007-04-16 | 109.88 |
| 2007-04-13 | 113.13 |
| 2007-04-12 | 115.44 |
| 2007-04-11 | 115.44 |
| 2007-04-10 | 109.42 |
| 2007-04-04 | 113.13 |
| 2007-04-03 | 113.13 |
| 2007-04-02 | 108.96 |
| 2007-03-30 | 114.52 |
| 2007-03-29 | 117.76 |
| 2007-03-28 | 118.69 |
| 2007-03-27 | 120.08 |
| 2007-03-26 | 117.76 |
| 2007-03-23 | 111.27 |
| 2007-03-22 | 113.13 |
| 2007-03-21 | 115.44 |
| 2007-03-20 | 115.44 |
| 2007-03-19 | 122.39 |
| 2007-03-16 | 116.37 |
| 2007-03-15 | 116.37 |
| 2007-03-14 | 115.91 |
| 2007-03-13 | 121.93 |
| 2007-03-12 | 121.93 |
| 2007-03-09 | 120.10 |
| 2007-03-08 | 120.10 |
| 2007-03-07 | 124.22 |
| 2007-03-06 | 126.51 |
| 2007-03-05 | 127.88 |
| 2007-03-02 | 121.47 |
| 2007-03-01 | 124.22 |
| 2007-02-28 | 138.86 |
| 2007-02-27 | 140.23 |
| 2007-02-26 | 135.20 |
| 2007-02-23 | 141.61 |
| 2007-02-22 | 142.52 |
| 2007-02-21 | 141.61 |
| 2007-02-16 | 131.08 |
| 2007-02-15 | 131.08 |
| 2007-02-14 | 131.08 |
| 2007-02-13 | 126.51 |
| 2007-02-12 | 124.22 |
| 2007-02-09 | 133.37 |
| 2007-02-08 | 128.79 |
| 2007-02-07 | 124.22 |
| 2007-02-06 | 119.19 |
| 2007-02-05 | 111.41 |
| 2007-02-02 | 110.49 |
| 2007-02-01 | 110.49 |
| 2007-01-31 | 110.49 |
| 2007-01-30 | 110.49 |
| 2007-01-29 | 112.78 |
| 2007-01-26 | 107.29 |
| 2007-01-25 | 107.29 |
| 2007-01-24 | 115.07 |
| 2007-01-23 | 112.78 |
| 2007-01-22 | 112.78 |
| 2007-01-19 | 115.07 |
| 2007-01-18 | 110.49 |
| 2007-01-17 | 110.49 |
| 2007-01-16 | 110.49 |
| 2007-01-15 | 110.49 |
| 2007-01-12 | 110.49 |
| 2007-01-11 | 112.78 |
| 2007-01-10 | 112.78 |
| 2007-01-09 | 109.58 |
| 2007-01-08 | 115.07 |
| 2007-01-05 | 115.07 |
| 2007-01-04 | 115.07 |
| 2007-01-03 | 110.49 |
| 2007-01-02 | 110.49 |
| 2006-12-29 | 110.49 |
| 2006-12-28 | 110.49 |
| 2006-12-27 | 112.78 |
| 2006-12-22 | 112.78 |
| 2006-12-21 | 115.07 |
| 2006-12-20 | 117.36 |
| 2006-12-19 | 121.93 |
| 2006-12-18 | 121.93 |
| 2006-12-15 | 121.93 |
| 2006-12-14 | 119.64 |
| 2006-12-13 | 121.93 |
| 2006-12-12 | 121.93 |
| 2006-12-11 | 121.93 |
| 2006-12-08 | 121.93 |
| 2006-12-07 | 121.93 |
| 2006-12-06 | 121.93 |
| 2006-12-05 | 121.93 |
| 2006-12-04 | 121.93 |
| 2006-12-01 | 121.93 |
| 2006-11-30 | 126.51 |
| 2006-11-29 | 126.51 |
| 2006-11-28 | 128.79 |
| 2006-11-27 | 126.51 |
| 2006-11-24 | 124.22 |
| 2006-11-23 | 124.22 |
| 2006-11-22 | 124.22 |
| 2006-11-21 | 124.22 |
| 2006-11-20 | 124.22 |
| 2006-11-17 | 126.51 |
| 2006-11-16 | 126.51 |
| 2006-11-15 | 126.96 |
| 2006-11-14 | 121.93 |
| 2006-11-13 | 127.42 |
| 2006-11-10 | 126.51 |
| 2006-11-09 | 126.51 |
| 2006-11-08 | 124.22 |
| 2006-11-07 | 126.51 |
| 2006-11-06 | 124.68 |
| 2006-11-03 | 124.22 |
| 2006-11-02 | 128.79 |
| 2006-11-01 | 128.79 |
| 2006-10-31 | 127.88 |
| 2006-10-27 | 127.88 |
| 2006-10-26 | 128.79 |
| 2006-10-25 | 132.91 |
| 2006-10-24 | 136.12 |
| 2006-10-23 | 136.12 |
| 2006-10-20 | 136.12 |
| 2006-10-19 | 126.05 |
| 2006-10-18 | 126.05 |
| 2006-10-17 | 128.79 |
| 2006-10-16 | 131.08 |
| 2006-10-13 | 133.37 |
| 2006-10-12 | 133.37 |
| 2006-10-11 | 133.37 |
| 2006-10-10 | 137.95 |
| 2006-10-09 | 133.37 |
| 2006-10-06 | 134.29 |
| 2006-10-05 | 135.20 |
| 2006-10-04 | 135.20 |
| 2006-10-03 | 134.74 |
| 2006-09-29 | 134.74 |
| 2006-09-28 | 132.94 |
| 2006-09-27 | 134.74 |
| 2006-09-26 | 134.74 |
| 2006-09-25 | 139.26 |
| 2006-09-22 | 141.52 |
| 2006-09-21 | 139.26 |
| 2006-09-20 | 136.10 |
| 2006-09-19 | 139.26 |
| 2006-09-18 | 130.23 |
| 2006-09-15 | 130.23 |
| 2006-09-14 | 137.90 |
| 2006-09-13 | 136.55 |
| 2006-09-12 | 125.71 |
| 2006-09-11 | 121.20 |
| 2006-09-08 | 121.20 |
| 2006-09-07 | 121.20 |
| 2006-09-06 | 121.20 |
| 2006-09-05 | 118.49 |
| 2006-09-04 | 123.01 |
| 2006-09-01 | 125.26 |
| 2006-08-31 | 125.71 |
| 2006-08-30 | 130.23 |
| 2006-08-29 | 127.97 |
| 2006-08-28 | 139.26 |
| 2006-08-25 | 130.23 |
| 2006-08-24 | 123.46 |
| 2006-08-23 | 116.69 |
| 2006-08-22 | 109.91 |
| 2006-08-21 | 109.91 |
| 2006-08-18 | 109.91 |
| 2006-08-17 | 113.98 |
| 2006-08-16 | 113.53 |
| 2006-08-15 | 112.17 |
| 2006-08-14 | 114.43 |
| 2006-08-11 | 116.69 |
| 2006-08-10 | 116.69 |
| 2006-08-09 | 116.23 |
| 2006-08-08 | 116.69 |
| 2006-08-07 | 114.43 |
| 2006-08-04 | 114.43 |
| 2006-08-03 | 113.98 |
| 2006-08-02 | 112.17 |
| 2006-08-01 | 94.11 |
| 2006-07-31 | 105.40 |
| 2006-07-28 | 98.63 |
| 2006-07-27 | 103.14 |
| 2006-07-26 | 103.14 |
| 2006-07-25 | 103.14 |
| 2006-07-24 | 100.43 |
| 2006-07-21 | 91.86 |
| 2006-07-20 | 91.86 |
| 2006-07-19 | 103.14 |
| 2006-07-18 | 100.89 |
| 2006-07-17 | 100.89 |
| 2006-07-14 | 100.89 |
| 2006-07-13 | 100.89 |
| 2006-07-12 | 100.89 |
| 2006-07-11 | 103.14 |
| 2006-07-10 | 103.14 |
| 2006-07-07 | 103.14 |
| 2006-07-06 | 103.14 |
| 2006-07-05 | 103.14 |
| 2006-07-04 | 103.14 |
| 2006-07-03 | 102.01 |
| 2006-06-30 | 102.01 |
| 2006-06-29 | 102.01 |
| 2006-06-28 | 102.01 |
| 2006-06-27 | 102.01 |
| 2006-06-26 | 102.01 |
| 2006-06-23 | 102.01 |
| 2006-06-22 | 102.01 |
| 2006-06-21 | 86.21 |
| 2006-06-20 | 96.37 |
| 2006-06-19 | 103.14 |
| 2006-06-16 | 103.14 |
| 2006-06-15 | 103.14 |
| 2006-06-14 | 85.09 |
| 2006-06-13 | 98.63 |
| 2006-06-12 | 98.63 |
| 2006-06-09 | 99.76 |
| 2006-06-08 | 103.14 |
| 2006-06-07 | 103.14 |
| 2006-06-06 | 103.14 |
| 2006-06-05 | 98.63 |
| 2006-06-02 | 107.66 |
| 2006-06-01 | 108.79 |
| 2006-05-30 | 106.53 |
| 2006-05-29 | 81.70 |
| 2006-05-26 | 82.83 |
| 2006-05-25 | 78.31 |
| 2006-05-24 | 80.57 |
| 2006-05-23 | 85.09 |
| 2006-05-22 | 89.60 |
| 2006-05-19 | 89.60 |
| 2006-05-18 | 95.24 |
| 2006-05-17 | 97.50 |
| 2006-05-16 | 97.50 |
| 2006-05-15 | 94.11 |
| 2006-05-12 | 98.63 |
| 2006-05-11 | 96.37 |
| 2006-05-10 | 96.37 |
| 2006-05-09 | 97.50 |
| 2006-05-08 | 102.01 |
| 2006-05-04 | 94.11 |
| 2006-05-03 | 102.01 |
| 2006-05-02 | 109.91 |
| 2006-04-28 | 112.17 |
| 2006-04-27 | 109.91 |
| 2006-04-26 | 109.91 |
| 2006-04-25 | 112.17 |
| 2006-04-24 | 112.17 |
| 2006-04-21 | 109.91 |
| 2006-04-20 | 107.66 |
| 2006-04-19 | 107.66 |
| 2006-04-18 | 112.17 |
| 2006-04-13 | 118.94 |
| 2006-04-12 | 125.71 |
| 2006-04-11 | 125.71 |
| 2006-04-10 | 123.46 |
| 2006-04-07 | 124.59 |
| 2006-04-06 | 125.71 |
| 2006-04-04 | 134.74 |
| 2006-04-03 | 137.00 |
| 2006-03-31 | 141.52 |
| 2006-03-30 | 137.00 |
| 2006-03-29 | 141.52 |
| 2006-03-28 | 143.77 |
| 2006-03-27 | 152.80 |
| 2006-03-24 | 157.32 |
| 2006-03-23 | 164.09 |
| 2006-03-22 | 148.29 |
| 2006-03-21 | 150.54 |
| 2006-03-20 | 161.83 |
| 2006-03-17 | 148.29 |
| 2006-03-16 | 157.32 |
| 2006-03-15 | 150.54 |
| 2006-03-14 | 116.69 |
| 2006-03-13 | 120.75 |
| 2006-03-10 | 83.96 |
| 2006-03-09 | 62.77 |
| 2006-03-08 | 60.54 |
| 2006-03-07 | 62.77 |
| 2006-03-06 | 68.35 |
| 2006-03-03 | 68.35 |
| 2006-03-02 | 47.17 |
| 2006-03-01 | 36.02 |
| 2006-02-28 | 34.90 |
| 2006-02-27 | 29.33 |
| 2006-02-24 | 22.64 |
| 2006-02-23 | 22.64 |
| 2006-02-22 | 22.64 |
| 2006-02-21 | 22.64 |
| 2006-02-20 | 23.75 |
| 2006-02-17 | 21.52 |
| 2006-02-16 | 21.52 |
| 2006-02-15 | 21.52 |
| 2006-02-14 | 21.52 |
| 2006-02-13 | 21.52 |
| 2006-02-10 | 21.52 |
| 2006-02-09 | 21.52 |
| 2006-02-08 | 21.52 |
| 2006-02-07 | 21.52 |
| 2006-02-06 | 20.41 |
| 2006-02-03 | 20.41 |
| 2006-02-02 | 20.41 |
| 2006-02-01 | 20.41 |
| 2006-01-27 | 20.41 |
| 2006-01-26 | 20.41 |
| 2006-01-25 | 20.41 |
| 2006-01-24 | 20.41 |
| 2006-01-23 | 20.41 |
| 2006-01-20 | 20.41 |
| 2006-01-19 | 20.41 |
| 2006-01-18 | 19.29 |
| 2006-01-17 | 19.29 |
| 2006-01-16 | 21.52 |
| 2006-01-13 | 21.52 |
| 2006-01-12 | 22.64 |
| 2006-01-11 | 18.18 |
| 2006-01-10 | 18.18 |
| 2006-01-09 | 21.52 |
| 2006-01-06 | 21.52 |
| 2006-01-05 | 21.52 |
| 2006-01-04 | 22.64 |
| 2006-01-03 | 22.64 |
| 2005-12-30 | 22.64 |
| 2005-12-29 | 21.52 |
| 2005-12-28 | 20.41 |
| 2005-12-23 | 22.64 |
| 2005-12-22 | 22.64 |
| 2005-12-21 | 22.64 |
| 2005-12-20 | 22.64 |
| 2005-12-19 | 22.64 |
| 2005-12-16 | 22.64 |
| 2005-12-15 | 22.64 |
| 2005-12-14 | 22.64 |
| 2005-12-13 | 22.64 |
| 2005-12-12 | 22.64 |
| 2005-12-09 | 22.64 |
| 2005-12-08 | 24.87 |
| 2005-12-07 | 23.75 |
| 2005-12-06 | 22.64 |
| 2005-12-05 | 20.41 |
| 2005-12-02 | 20.41 |
| 2005-12-01 | 20.41 |
| 2005-11-30 | 23.75 |
| 2005-11-29 | 23.75 |
| 2005-11-28 | 23.75 |
| 2005-11-25 | 23.75 |
| 2005-11-24 | 27.10 |
| 2005-11-23 | 22.64 |
| 2005-11-22 | 22.64 |
| 2005-11-21 | 23.75 |
| 2005-11-18 | 24.87 |
| 2005-11-17 | 24.87 |
| 2005-11-16 | 20.41 |
| 2005-11-15 | 15.95 |
| 2005-11-14 | 15.95 |
| 2005-11-11 | 15.95 |
| 2005-11-10 | 17.06 |
| 2005-11-09 | 17.06 |
| 2005-11-08 | 15.95 |
| 2005-11-07 | 17.06 |
| 2005-11-04 | 17.06 |
| 2005-11-03 | 17.06 |
| 2005-11-02 | 15.95 |
| 2005-11-01 | 15.95 |
| 2005-10-31 | 15.95 |
| 2005-10-28 | 15.95 |
| 2005-10-27 | 15.95 |
| 2005-10-26 | 15.95 |
| 2005-10-25 | 15.95 |
| 2005-10-24 | 15.95 |
| 2005-10-21 | 19.29 |
| 2005-10-20 | 19.29 |
| 2005-10-19 | 20.41 |
| 2005-10-18 | 22.64 |
| 2005-10-17 | 20.41 |
| 2005-10-14 | 19.29 |
| 2005-10-13 | 18.18 |
| 2005-10-12 | 18.18 |
| 2005-10-10 | 20.41 |
| 2005-10-07 | 20.41 |
| 2005-10-06 | 19.29 |
| 2005-10-05 | 20.41 |
| 2005-10-04 | 20.41 |
| 2005-10-03 | 20.41 |
| 2005-09-30 | 19.29 |
| 2005-09-29 | 15.95 |
| 2005-09-28 | 17.06 |
| 2005-09-27 | 18.18 |
| 2005-09-26 | 19.29 |
| 2005-09-23 | 20.41 |
| 2005-09-22 | 20.41 |
| 2005-09-21 | 22.64 |
| 2005-09-20 | 22.64 |
| 2005-09-16 | 18.18 |
| 2005-09-15 | 17.06 |
| 2005-09-14 | 20.41 |
| 2005-09-13 | 15.95 |
| 2005-09-12 | 18.18 |
| 2005-09-09 | 18.18 |
| 2005-09-08 | 19.29 |
| 2005-09-07 | 19.29 |
| 2005-09-06 | 19.29 |
| 2005-09-05 | 17.29 |
| 2005-09-02 | 17.29 |
| 2005-09-01 | 17.29 |
| 2005-08-31 | 17.29 |
| 2005-08-30 | 17.29 |
| 2005-08-29 | 18.37 |
| 2005-08-26 | 18.37 |
| 2005-08-25 | 18.37 |
| 2005-08-24 | 18.37 |
| 2005-08-23 | 18.37 |
| 2005-08-22 | 14.03 |
| 2005-08-19 | 17.29 |
| 2005-08-18 | 17.29 |
| 2005-08-17 | 15.11 |
| 2005-08-16 | 15.11 |
| 2005-08-15 | 16.20 |
| 2005-08-12 | 17.29 |
| 2005-08-11 | 17.29 |
| 2005-08-10 | 17.29 |
| 2005-08-09 | 17.29 |
| 2005-08-08 | 12.94 |
| 2005-08-05 | 18.37 |
| 2005-08-04 | 19.46 |
| 2005-08-03 | 19.46 |
| 2005-08-02 | 18.37 |
| 2005-08-01 | 19.46 |
| 2005-07-29 | 19.46 |
| 2005-07-28 | 19.46 |
| 2005-07-27 | 15.11 |
| 2005-07-26 | 15.11 |
| 2005-07-25 | 16.20 |
| 2005-07-22 | 16.20 |
| 2005-07-21 | 15.11 |
| 2005-07-20 | 15.11 |
| 2005-07-19 | 15.11 |
| 2005-07-18 | 15.11 |
| 2005-07-15 | 16.20 |
| 2005-07-14 | 17.29 |
| 2005-07-13 | 17.29 |
| 2005-07-12 | 17.29 |
| 2005-07-11 | 18.37 |
| 2005-07-08 | 19.46 |
| 2005-07-07 | 19.46 |
| 2005-07-06 | 19.46 |
| 2005-07-05 | 19.46 |
| 2005-07-04 | 20.54 |
| 2005-06-30 | 20.54 |
| 2005-06-29 | 19.46 |
| 2005-06-28 | 19.46 |
| 2005-06-27 | 20.54 |
| 2005-06-24 | 20.54 |
| 2005-06-23 | 20.54 |
| 2005-06-22 | 20.54 |
| 2005-06-21 | 21.63 |
| 2005-06-20 | 21.63 |
| 2005-06-17 | 19.46 |
| 2005-06-16 | 21.63 |
| 2005-06-15 | 21.63 |
| 2005-06-14 | 21.63 |
| 2005-06-13 | 22.72 |
| 2005-06-10 | 21.63 |
| 2005-06-09 | 21.63 |
| 2005-06-08 | 21.63 |
| 2005-06-07 | 21.63 |
| 2005-06-06 | 21.63 |
| 2005-06-03 | 21.63 |
| 2005-06-02 | 21.63 |
| 2005-06-01 | 21.63 |
| 2005-05-31 | 21.63 |
| 2005-05-30 | 21.63 |
| 2005-05-27 | 21.63 |
| 2005-05-26 | 21.63 |
| 2005-05-25 | 23.80 |
| 2005-05-24 | 23.80 |
| 2005-05-23 | 23.80 |
| 2005-05-20 | 23.80 |
| 2005-05-19 | 23.80 |
| 2005-05-18 | 23.80 |
| 2005-05-17 | 23.80 |
| 2005-05-13 | 24.89 |
| 2005-05-12 | 24.89 |
| 2005-05-11 | 25.97 |
| 2005-05-10 | 24.89 |
| 2005-05-09 | 24.89 |
| 2005-05-06 | 21.63 |
| 2005-05-05 | 24.89 |
| 2005-05-04 | 24.89 |
| 2005-05-03 | 24.89 |
| 2005-04-29 | 25.97 |
| 2005-04-28 | 25.97 |
| 2005-04-27 | 25.97 |
| 2005-04-26 | 25.97 |
| 2005-04-25 | 27.06 |
| 2005-04-22 | 27.06 |
| 2005-04-21 | 23.80 |
| 2005-04-20 | 23.80 |
| 2005-04-19 | 23.80 |
| 2005-04-18 | 22.72 |
| 2005-04-15 | 24.89 |
| 2005-04-14 | 24.89 |
| 2005-04-13 | 25.97 |
| 2005-04-12 | 23.80 |
| 2005-04-11 | 23.80 |
| 2005-04-08 | 25.97 |
| 2005-04-07 | 25.97 |
| 2005-04-06 | 28.15 |
| 2005-04-04 | 28.15 |
| 2005-04-01 | 28.15 |
| 2005-03-31 | 28.15 |
| 2005-03-30 | 25.97 |
| 2005-03-29 | 25.97 |
| 2005-03-24 | 28.15 |
| 2005-03-23 | 28.15 |
| 2005-03-22 | 28.15 |
| 2005-03-21 | 30.32 |
| 2005-03-18 | 30.32 |
| 2005-03-17 | 30.32 |
| 2005-03-16 | 28.15 |
| 2005-03-15 | 29.23 |
| 2005-03-14 | 30.32 |
| 2005-03-11 | 29.23 |
| 2005-03-10 | 30.32 |
| 2005-03-09 | 27.06 |
| 2005-03-08 | 28.15 |
| 2005-03-07 | 28.15 |
| 2005-03-04 | 29.23 |
| 2005-03-03 | 27.06 |
| 2005-03-02 | 28.15 |
| 2005-03-01 | 17.29 |
| 2005-02-28 | 29.23 |
| 2005-02-25 | 30.32 |
| 2005-02-24 | 27.71 |
| 2005-02-23 | 27.71 |
| 2005-02-22 | 23.46 |
| 2005-02-21 | 21.33 |
| 2005-02-18 | 18.13 |
| 2005-02-17 | 17.07 |
| 2005-02-16 | 17.07 |
| 2005-02-15 | 17.07 |
| 2005-02-14 | 13.88 |
| 2005-02-08 | 13.88 |
| 2005-02-07 | 13.88 |
| 2005-02-04 | 14.94 |
| 2005-02-03 | 17.07 |
| 2005-02-02 | 16.01 |
| 2005-02-01 | 16.01 |
| 2005-01-31 | 16.01 |
| 2005-01-28 | 16.01 |
| 2005-01-27 | 16.01 |
| 2005-01-26 | 19.20 |
| 2005-01-25 | 16.01 |
| 2005-01-24 | 13.88 |
| 2005-01-21 | 16.01 |
| 2005-01-20 | 17.07 |
| 2005-01-19 | 21.33 |
| 2005-01-18 | 16.01 |
| 2005-01-17 | 16.01 |
| 2005-01-14 | 14.94 |
| 2005-01-13 | 14.94 |
| 2005-01-12 | 14.94 |
| 2005-01-11 | 14.94 |
| 2005-01-10 | 14.94 |
| 2005-01-07 | 16.01 |
| 2005-01-06 | 17.07 |
| 2005-01-05 | 14.94 |
| 2005-01-04 | 14.94 |
| 2005-01-03 | 17.07 |
| 2004-12-31 | 17.07 |
| 2004-12-30 | 17.07 |
| 2004-12-29 | 17.07 |
| 2004-12-28 | 14.94 |
| 2004-12-24 | 11.75 |
| 2004-12-23 | 11.75 |
| 2004-12-22 | 11.75 |
| 2004-12-21 | 16.01 |
| 2004-12-20 | 16.01 |
| 2004-12-17 | 16.01 |
| 2004-12-16 | 10.68 |
| 2004-12-15 | 10.68 |
| 2004-12-14 | 10.68 |
| 2004-12-13 | 10.68 |
| 2004-12-10 | 10.68 |
| 2004-12-09 | 6.43 |
| 2004-12-08 | 11.75 |
| 2004-12-07 | 11.75 |
| 2004-12-06 | 11.75 |
| 2004-12-03 | 11.75 |
| 2004-12-02 | 12.81 |
| 2004-12-01 | 12.81 |
| 2004-11-30 | 12.81 |
| 2004-11-29 | 12.81 |
| 2004-11-26 | 10.68 |
| 2004-11-25 | 10.68 |
| 2004-11-24 | 10.68 |
| 2004-11-23 | 10.68 |
| 2004-11-22 | 13.88 |
| 2004-11-19 | 11.75 |
| 2004-11-18 | 11.75 |
| 2004-11-17 | 11.75 |
| 2004-11-16 | 11.75 |
| 2004-11-15 | 10.68 |
| 2004-11-12 | 13.88 |
| 2004-11-11 | 13.88 |
| 2004-11-10 | 13.88 |
| 2004-11-09 | 14.94 |
| 2004-11-08 | 14.94 |
| 2004-11-05 | 14.94 |
| 2004-11-04 | 14.94 |
| 2004-11-03 | 17.07 |
| 2004-11-02 | 11.75 |
| 2004-11-01 | 11.75 |
| 2004-10-29 | 12.81 |
| 2004-10-28 | 12.81 |
| 2004-10-27 | 12.81 |
| 2004-10-26 | 14.94 |
| 2004-10-25 | 14.94 |
| 2004-10-21 | 14.94 |
| 2004-10-20 | 14.94 |
| 2004-10-19 | 12.81 |
| 2004-10-18 | 12.81 |
| 2004-10-15 | 12.81 |
| 2004-10-14 | 12.81 |
| 2004-10-13 | 10.68 |
| 2004-10-12 | 10.68 |
| 2004-10-11 | 10.68 |
| 2004-10-08 | 10.68 |
| 2004-10-07 | 10.68 |
| 2004-10-06 | 10.68 |
| 2004-10-05 | 9.62 |
| 2004-10-04 | 10.68 |
| 2004-09-30 | 10.68 |
| 2004-09-28 | 9.62 |
| 2004-09-27 | 9.62 |
| 2004-09-24 | 9.62 |
| 2004-09-23 | 9.62 |
| 2004-09-22 | 9.62 |
| 2004-09-21 | 9.62 |
| 2004-09-20 | 9.62 |
| 2004-09-17 | 10.68 |
| 2004-09-16 | 8.56 |
| 2004-09-15 | 8.56 |
| 2004-09-14 | 8.56 |
| 2004-09-13 | 10.68 |
| 2004-09-10 | 10.68 |
| 2004-09-09 | 6.43 |
| 2004-09-08 | 6.43 |
| 2004-09-07 | 6.43 |
| 2004-09-06 | 6.43 |
| 2004-09-03 | 6.43 |
| 2004-09-02 | 6.43 |
| 2004-09-01 | 10.68 |
| 2004-08-31 | 10.68 |
| 2004-08-30 | 10.68 |
| 2004-08-27 | 10.68 |
| 2004-08-26 | 10.68 |
| 2004-08-25 | 10.68 |
| 2004-08-24 | 10.68 |
| 2004-08-23 | 10.68 |
| 2004-08-20 | 10.68 |
| 2004-08-19 | 10.68 |
| 2004-08-18 | 10.68 |
| 2004-08-17 | 3.23 |
| 2004-08-16 | 6.43 |
| 2004-08-13 | 7.49 |
| 2004-08-12 | 7.49 |
| 2004-08-11 | 10.68 |
| 2004-08-10 | 10.68 |
| 2004-08-09 | 10.68 |
| 2004-08-06 | 12.81 |
| 2004-08-05 | 12.81 |
| 2004-08-04 | 6.43 |
| 2004-08-03 | 6.43 |
| 2004-08-02 | 6.43 |
| 2004-07-30 | 6.43 |
| 2004-07-29 | 7.49 |
| 2004-07-28 | 7.49 |
| 2004-07-27 | 10.68 |
| 2004-07-26 | 10.68 |
| 2004-07-23 | 10.68 |
| 2004-07-22 | 10.68 |
| 2004-07-21 | 10.68 |
| 2004-07-20 | 10.68 |
| 2004-07-19 | 10.68 |
| 2004-07-16 | 10.68 |
| 2004-07-15 | 10.68 |
| 2004-07-14 | 10.68 |
| 2004-07-13 | 13.88 |
| 2004-07-12 | 13.88 |
| 2004-07-09 | 13.88 |
| 2004-07-08 | 17.07 |
| 2004-07-07 | 10.68 |
| 2004-07-06 | 18.13 |
| 2004-07-05 | 10.68 |
| 2004-07-02 | 10.68 |
| 2004-06-30 | 9.62 |
| 2004-06-29 | 8.56 |
| 2004-06-28 | 11.75 |
| 2004-06-25 | 13.88 |
| 2004-06-24 | 14.94 |
| 2004-06-23 | 11.75 |
| 2004-06-21 | 11.75 |
| 2004-06-18 | 12.81 |
| 2004-06-17 | 12.81 |
| 2004-06-16 | 12.81 |
| 2004-06-15 | 12.81 |
| 2004-06-14 | 12.81 |
| 2004-06-11 | 17.07 |
| 2004-06-10 | 17.07 |
| 2004-06-09 | 17.07 |
| 2004-06-08 | 12.81 |
| 2004-06-07 | 17.07 |
| 2004-06-04 | 18.13 |
| 2004-06-03 | 9.62 |
| 2004-06-02 | 9.62 |
| 2004-06-01 | 9.62 |
| 2004-05-31 | 9.62 |
| 2004-05-28 | 9.62 |
| 2004-05-27 | 4.30 |
| 2004-05-25 | 4.30 |
| 2004-05-24 | 4.30 |
| 2004-05-21 | 4.30 |
| 2004-05-20 | 4.30 |
| 2004-05-19 | 4.30 |
| 2004-05-18 | 4.30 |
| 2004-05-17 | 5.36 |
| 2004-05-14 | 4.30 |
| 2004-05-13 | 4.30 |
| 2004-05-12 | 4.30 |
| 2004-05-11 | 4.30 |
| 2004-05-10 | 4.30 |
| 2004-05-07 | 4.30 |
| 2004-05-06 | 4.30 |
| 2004-05-05 | 4.30 |
| 2004-05-04 | 6.43 |
| 2004-05-03 | 6.43 |
| 2004-04-30 | 6.43 |
| 2004-04-29 | 6.43 |
| 2004-04-28 | 6.43 |
| 2004-04-27 | 9.62 |
| 2004-04-26 | 9.62 |
| 2004-04-23 | 9.62 |
| 2004-04-22 | 9.62 |
| 2004-04-21 | 9.62 |
| 2004-04-20 | 9.62 |
| 2004-04-19 | 9.62 |
| 2004-04-16 | 9.62 |
| 2004-04-15 | 10.68 |
| 2004-04-14 | 10.68 |
| 2004-04-13 | 10.68 |
| 2004-04-08 | 12.81 |
| 2004-04-07 | 12.81 |
| 2004-04-06 | 10.68 |
| 2004-04-02 | 10.68 |
| 2004-04-01 | 10.68 |
| 2004-03-31 | 10.68 |
| 2004-03-30 | 10.68 |
| 2004-03-29 | 10.68 |
| 2004-03-26 | 10.68 |
| 2004-03-25 | 13.88 |
| 2004-03-24 | 13.88 |
| 2004-03-23 | 13.88 |
| 2004-03-22 | 17.07 |
| 2004-03-19 | 17.07 |
| 2004-03-18 | 18.13 |
| 2004-03-17 | 18.13 |
| 2004-03-16 | 18.13 |
| 2004-03-15 | 19.20 |
| 2004-03-12 | 19.20 |
| 2004-03-11 | 19.20 |
| 2004-03-10 | 17.71 |
| 2004-03-09 | 17.71 |
| 2004-03-08 | 16.67 |
| 2004-03-05 | 16.67 |
| 2004-03-04 | 16.67 |
| 2004-03-03 | 16.67 |
| 2004-03-02 | 16.67 |
| 2004-03-01 | 18.75 |
| 2004-02-27 | 18.75 |
| 2004-02-26 | 18.75 |
| 2004-02-25 | 18.75 |
| 2004-02-24 | 18.75 |
| 2004-02-23 | 18.75 |
| 2004-02-20 | 18.75 |
| 2004-02-19 | 18.75 |
| 2004-02-18 | 16.67 |
| 2004-02-17 | 16.67 |
| 2004-02-16 | 16.67 |
| 2004-02-13 | 17.71 |
| 2004-02-12 | 21.87 |
| 2004-02-11 | 18.75 |
| 2004-02-10 | 18.75 |
| 2004-02-09 | 20.83 |
| 2004-02-06 | 20.83 |
| 2004-02-05 | 16.67 |
| 2004-02-04 | 16.67 |
| 2004-02-03 | 16.67 |
| 2004-02-02 | 16.67 |
| 2004-01-30 | 18.75 |
| 2004-01-29 | 18.75 |
| 2004-01-28 | 18.75 |
| 2004-01-27 | 18.75 |
| 2004-01-26 | 18.75 |
| 2004-01-21 | 21.87 |
| 2004-01-20 | 21.87 |
| 2004-01-19 | 17.71 |
| 2004-01-16 | 16.67 |
| 2004-01-15 | 11.46 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 1.04 |
| 2004-01-12 | 3.12 |
| 2004-01-09 | 1.04 |
| 2004-01-08 | -1.04 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | -1.04 |
| 2004-01-05 | 2.08 |
| 2004-01-02 | 3.12 |
| 2003-12-31 | 3.12 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 4.17 |
| 2003-12-23 | 5.21 |
| 2003-12-22 | 5.21 |
| 2003-12-19 | 4.17 |
| 2003-12-18 | 8.33 |
| 2003-12-17 | 8.33 |
| 2003-12-16 | 11.46 |
| 2003-12-15 | 11.46 |
| 2003-12-12 | 11.46 |
| 2003-12-11 | 11.46 |
| 2003-12-10 | 11.46 |
| 2003-12-09 | 11.46 |
| 2003-12-08 | 9.38 |
| 2003-12-05 | 9.38 |
| 2003-12-04 | 12.50 |
| 2003-12-03 | 12.50 |
| 2003-12-02 | 12.50 |
| 2003-12-01 | 9.38 |
| 2003-11-28 | 11.46 |
| 2003-11-27 | 11.46 |
| 2003-11-26 | 11.46 |
| 2003-11-25 | 10.42 |
| 2003-11-24 | 10.42 |
| 2003-11-21 | 13.54 |
| 2003-11-20 | 13.54 |
| 2003-11-19 | 13.54 |
| 2003-11-18 | 13.54 |
| 2003-11-17 | 13.54 |
| 2003-11-14 | 13.54 |
| 2003-11-13 | 13.54 |
| 2003-11-12 | 13.54 |
| 2003-11-11 | 13.54 |
| 2003-11-10 | 14.58 |
| 2003-11-07 | 14.58 |
| 2003-11-06 | 14.58 |
| 2003-11-05 | 14.58 |
| 2003-11-04 | 12.50 |
| 2003-11-03 | 15.63 |
| 2003-10-31 | 15.63 |
| 2003-10-30 | 15.63 |
| 2003-10-29 | 15.63 |
| 2003-10-28 | 15.63 |
| 2003-10-27 | 15.63 |
| 2003-10-24 | 14.58 |
| 2003-10-23 | 16.67 |
| 2003-10-22 | 18.75 |
| 2003-10-21 | 16.67 |
| 2003-10-20 | 15.63 |
| 2003-10-17 | 16.67 |
| 2003-10-16 | 18.75 |
| 2003-10-15 | 18.75 |
| 2003-10-14 | 19.79 |
| 2003-10-13 | 20.83 |
| 2003-10-10 | 15.63 |
| 2003-10-09 | 13.54 |
| 2003-10-08 | 13.54 |
| 2003-10-07 | 12.50 |
| 2003-10-06 | 14.58 |
| 2003-10-03 | 14.58 |
| 2003-10-02 | 11.46 |
| 2003-09-30 | 14.58 |
| 2003-09-29 | 12.50 |
| 2003-09-26 | 14.58 |
| 2003-09-25 | 14.58 |
| 2003-09-24 | 11.46 |
| 2003-09-23 | 14.58 |
| 2003-09-22 | 12.50 |
| 2003-09-19 | 15.63 |
| 2003-09-18 | 14.58 |
| 2003-09-17 | 10.42 |
| 2003-09-16 | 14.58 |
| 2003-09-15 | 14.58 |
| 2003-09-11 | 14.58 |
| 2003-09-10 | 12.50 |
| 2003-09-09 | 13.54 |
| 2003-09-08 | 13.54 |
| 2003-09-05 | 13.54 |
| 2003-09-04 | 12.50 |
| 2003-09-03 | 12.50 |
| 2003-09-02 | 13.54 |
| 2003-09-01 | 14.58 |
| 2003-08-29 | 13.54 |
| 2003-08-28 | 14.58 |
| 2003-08-27 | 14.58 |
| 2003-08-26 | 15.63 |
| 2003-08-25 | 15.63 |
| 2003-08-22 | 15.63 |
| 2003-08-21 | 15.63 |
| 2003-08-20 | 16.67 |
| 2003-08-19 | 16.67 |
| 2003-08-18 | 14.58 |
| 2003-08-15 | 15.63 |
| 2003-08-14 | 16.67 |
| 2003-08-13 | 16.67 |
| 2003-08-12 | 16.67 |
| 2003-08-11 | 16.67 |
| 2003-08-08 | 18.75 |
| 2003-08-07 | 18.75 |
| 2003-08-06 | 16.67 |
| 2003-08-05 | 16.67 |
| 2003-08-04 | 16.67 |
| 2003-08-01 | 17.71 |
| 2003-07-31 | 16.67 |
| 2003-07-30 | 15.63 |
| 2003-07-29 | 16.67 |
| 2003-07-28 | 14.58 |
| 2003-07-25 | 14.58 |
| 2003-07-24 | 11.46 |
| 2003-07-23 | 16.67 |
| 2003-07-22 | 15.63 |
| 2003-07-21 | 16.67 |
| 2003-07-18 | 14.58 |
| 2003-07-17 | 15.63 |
| 2003-07-16 | 16.67 |
| 2003-07-15 | 16.67 |
| 2003-07-14 | 18.75 |
| 2003-07-11 | 19.79 |
| 2003-07-10 | 18.75 |
| 2003-07-09 | 18.75 |
| 2003-07-08 | 19.79 |
| 2003-07-07 | 19.79 |
| 2003-07-04 | 13.54 |
| 2003-07-03 | 14.58 |
| 2003-07-02 | 14.58 |
| 2003-06-30 | 14.58 |
| 2003-06-27 | 13.54 |
| 2003-06-26 | 13.54 |
| 2003-06-25 | 14.58 |
| 2003-06-24 | 14.58 |
| 2003-06-23 | 15.63 |
| 2003-06-20 | 14.58 |
| 2003-06-19 | 16.67 |
| 2003-06-18 | 16.67 |
| 2003-06-17 | 16.67 |
| 2003-06-16 | 15.63 |
| 2003-06-13 | 13.54 |
| 2003-06-12 | 14.58 |
| 2003-06-11 | 14.58 |
| 2003-06-10 | 13.54 |
| 2003-06-09 | 14.58 |
| 2003-06-06 | 12.50 |
| 2003-06-05 | 8.33 |
| 2003-06-03 | 8.33 |
| 2003-06-02 | 8.33 |
| 2003-05-30 | 9.38 |
| 2003-05-29 | 11.46 |
| 2003-05-28 | 10.42 |
| 2003-05-27 | 12.50 |
| 2003-05-26 | 13.54 |
| 2003-05-23 | 11.46 |
| 2003-05-22 | 15.63 |
| 2003-05-21 | 14.58 |
| 2003-05-20 | 3.12 |
| 2003-05-19 | 3.12 |
| 2003-05-16 | 3.12 |
| 2003-05-15 | 4.17 |
| 2003-05-14 | 4.17 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | -3.13 |
| 2003-05-07 | -4.17 |
| 2003-05-06 | -4.17 |
| 2003-05-05 | -4.17 |
| 2003-05-02 | -4.17 |
| 2003-04-30 | -4.17 |
| 2003-04-29 | -4.17 |
| 2003-04-28 | -4.17 |
| 2003-04-25 | -4.17 |
| 2003-04-24 | -4.17 |
| 2003-04-23 | -4.17 |
| 2003-04-22 | -4.17 |
| 2003-04-17 | -4.17 |
| 2003-04-16 | -4.17 |
| 2003-04-15 | -4.17 |
| 2003-04-14 | -4.17 |
| 2003-04-11 | -4.17 |
| 2003-04-10 | -12.50 |
| 2003-04-09 | -12.50 |
| 2003-04-08 | -4.17 |
| 2003-04-07 | -4.17 |
| 2003-04-04 | -4.17 |
| 2003-04-03 | -4.17 |
| 2003-04-02 | -4.17 |
| 2003-04-01 | -4.17 |
| 2003-03-31 | -4.17 |
| 2003-03-28 | -4.17 |
| 2003-03-27 | -4.17 |
| 2003-03-26 | -4.17 |
| 2003-03-25 | -12.50 |
| 2003-03-24 | -12.50 |
| 2003-03-21 | -12.50 |
| 2003-03-20 | -12.50 |
| 2003-03-19 | -4.17 |
| 2003-03-18 | -4.17 |
| 2003-03-17 | -12.50 |
| 2003-03-14 | -4.17 |
| 2003-03-13 | -4.17 |
| 2003-03-12 | -4.17 |
| 2003-03-11 | -4.17 |
| 2003-03-10 | -4.17 |
| 2003-03-07 | -6.25 |
| 2003-03-06 | -4.17 |
| 2003-03-05 | -4.17 |
| 2003-03-04 | -4.17 |
| 2003-03-03 | -8.33 |
| 2003-02-28 | -12.50 |
| 2003-02-27 | -12.50 |
| 2003-02-26 | -12.50 |
| 2003-02-25 | -12.50 |
| 2003-02-24 | -12.50 |
| 2003-02-21 | -12.50 |
| 2003-02-20 | -12.50 |
| 2003-02-19 | -12.50 |
| 2003-02-18 | -4.17 |
| 2003-02-17 | -3.13 |
| 2003-02-14 | -3.13 |
| 2003-02-13 | -3.13 |
| 2003-02-12 | -2.08 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 2.08 |
| 2003-02-07 | -2.08 |
| 2003-02-06 | -2.08 |
| 2003-02-05 | -8.33 |
| 2003-02-04 | -8.33 |
| 2003-01-30 | -8.33 |
| 2003-01-29 | -13.54 |
| 2003-01-28 | -8.33 |
| 2003-01-27 | -8.33 |
| 2003-01-24 | -8.33 |
| 2003-01-23 | -8.33 |
| 2003-01-22 | -8.33 |
| 2003-01-21 | -8.33 |
| 2003-01-20 | -8.33 |
| 2003-01-17 | -8.33 |
| 2003-01-16 | -8.33 |
| 2003-01-15 | -4.17 |
| 2003-01-14 | -4.17 |
| 2003-01-13 | -4.17 |
| 2003-01-10 | -4.17 |
| 2003-01-09 | -4.17 |
| 2003-01-08 | -2.08 |
| 2003-01-07 | -4.17 |
| 2003-01-06 | -4.17 |
| 2003-01-03 | -4.17 |
| 2003-01-02 | -4.17 |
| 2002-12-31 | -4.17 |
| 2002-12-30 | -4.17 |
| 2002-12-27 | -4.17 |
| 2002-12-24 | -4.17 |
| 2002-12-23 | -4.17 |
| 2002-12-20 | -4.17 |
| 2002-12-19 | -4.17 |
| 2002-12-18 | -4.17 |
| 2002-12-17 | -4.17 |
| 2002-12-16 | 3.12 |
| 2002-12-13 | 3.12 |
| 2002-12-12 | 4.17 |
| 2002-12-11 | 4.17 |
| 2002-12-10 | 4.17 |
| 2002-12-09 | 4.17 |
| 2002-12-06 | 4.17 |
| 2002-12-05 | 4.17 |
| 2002-12-04 | 4.17 |
| 2002-12-03 | 4.17 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | -4.17 |
| 2002-11-14 | -4.17 |
| 2002-11-13 | 4.17 |
| 2002-11-12 | -1.04 |
| 2002-11-11 | -2.08 |
| 2002-11-08 | -2.08 |
| 2002-11-07 | -2.08 |
| 2002-11-06 | -2.08 |
| 2002-11-05 | -2.08 |
| 2002-11-04 | -2.08 |
| 2002-11-01 | -2.08 |
| 2002-10-31 | -2.08 |
| 2002-10-30 | -2.08 |
| 2002-10-29 | -2.08 |
| 2002-10-28 | -2.08 |
| 2002-10-25 | -2.08 |
| 2002-10-24 | -2.08 |
| 2002-10-23 | -2.08 |
| 2002-10-22 | -2.08 |
| 2002-10-21 | -2.08 |
| 2002-10-18 | -2.08 |
| 2002-10-17 | -2.08 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | -1.04 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | -2.08 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 2.08 |
| 2002-09-11 | 2.08 |
| 2002-09-10 | 2.08 |
| 2002-09-09 | 2.08 |
| 2002-09-06 | 2.08 |
| 2002-09-05 | 2.08 |
| 2002-09-04 | 3.12 |
| 2002-09-03 | 3.12 |
| 2002-09-02 | 3.12 |
| 2002-08-30 | 3.12 |
| 2002-08-29 | 3.12 |
| 2002-08-28 | 3.12 |
| 2002-08-27 | 3.12 |
| 2002-08-26 | 4.17 |
| 2002-08-23 | 4.17 |
| 2002-08-22 | 4.17 |
| 2002-08-21 | 5.21 |
| 2002-08-20 | 5.21 |
| 2002-08-19 | 4.17 |
| 2002-08-16 | 4.17 |
| 2002-08-15 | 6.25 |
| 2002-08-14 | 4.17 |
| 2002-08-13 | 4.17 |
| 2002-08-12 | 5.21 |
| 2002-08-09 | 6.25 |
| 2002-08-08 | 6.25 |
| 2002-08-07 | 4.17 |
| 2002-08-06 | 4.17 |
| 2002-08-05 | 5.21 |
| 2002-08-02 | 7.29 |
| 2002-08-01 | 5.21 |
| 2002-07-31 | 5.21 |
| 2002-07-30 | 6.25 |
| 2002-07-29 | 4.17 |
| 2002-07-26 | 3.12 |
| 2002-07-25 | 4.17 |
| 2002-07-24 | 4.17 |
| 2002-07-23 | 4.17 |
| 2002-07-22 | 4.17 |
| 2002-07-19 | 6.25 |
| 2002-07-18 | 6.25 |
| 2002-07-17 | 6.25 |
| 2002-07-16 | 6.25 |
| 2002-07-15 | 6.25 |
| 2002-07-12 | 6.25 |
| 2002-07-11 | 6.25 |
| 2002-07-10 | 6.25 |
| 2002-07-09 | 6.25 |
| 2002-07-08 | 6.25 |
| 2002-07-05 | 6.25 |
| 2002-07-04 | 6.25 |
| 2002-07-03 | 6.25 |
| 2002-07-02 | 4.17 |
| 2002-06-28 | 4.17 |
| 2002-06-27 | 4.17 |
| 2002-06-26 | 2.08 |
| 2002-06-25 | 2.08 |
| 2002-06-24 | 2.08 |
| 2002-06-21 | 2.08 |
| 2002-06-20 | 4.17 |
| 2002-06-19 | 4.17 |
| 2002-06-18 | 15.63 |
| 2002-06-17 | 15.63 |
| 2002-06-14 | 16.67 |
| 2002-06-13 | 17.71 |
| 2002-06-12 | 17.71 |
| 2002-06-11 | 16.67 |
| 2002-06-10 | 14.58 |
| 2002-06-07 | 10.42 |
| 2002-06-06 | 12.50 |
| 2002-06-05 | 4.17 |
| 2002-06-04 | 5.21 |
| 2002-06-03 | 5.21 |
| 2002-05-31 | 6.25 |
| 2002-05-30 | 6.25 |
| 2002-05-29 | 4.17 |
| 2002-05-28 | 4.17 |
| 2002-05-27 | 7.29 |
| 2002-05-24 | 7.29 |
| 2002-05-23 | 4.17 |
| 2002-05-22 | 6.25 |
| 2002-05-21 | 7.29 |
| 2002-05-17 | 6.25 |
| 2002-05-16 | 6.25 |
| 2002-05-15 | 6.25 |
| 2002-05-14 | 6.25 |
| 2002-05-13 | 6.25 |
| 2002-05-10 | 3.12 |
| 2002-05-09 | 4.17 |
| 2002-05-08 | 1.04 |
| 2002-05-07 | 1.04 |
| 2002-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy