Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00275	1991-12-16	2019-06-28	2021-02-08	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0275 Master Glory Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-05-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0275 %
2021-02-05	-99.96
2021-02-04	-99.96
2021-02-03	-99.96
2021-02-02	-99.96
2021-02-01	-99.96
2021-01-29	-99.96
2021-01-28	-99.96
2021-01-27	-99.96
2021-01-26	-99.96
2021-01-25	-99.96
2021-01-22	-99.96
2021-01-21	-99.96
2021-01-20	-99.96
2021-01-19	-99.96
2021-01-18	-99.96
2021-01-15	-99.96
2021-01-14	-99.96
2021-01-13	-99.96
2021-01-12	-99.96
2021-01-11	-99.96
2021-01-08	-99.96
2021-01-07	-99.96
2021-01-06	-99.96
2021-01-05	-99.96
2021-01-04	-99.96
2020-12-31	-99.96
2020-12-30	-99.96
2020-12-29	-99.96
2020-12-28	-99.96
2020-12-24	-99.96
2020-12-23	-99.96
2020-12-22	-99.96
2020-12-21	-99.96
2020-12-18	-99.96
2020-12-17	-99.96
2020-12-16	-99.96
2020-12-15	-99.96
2020-12-14	-99.96
2020-12-11	-99.96
2020-12-10	-99.96
2020-12-09	-99.96
2020-12-08	-99.96
2020-12-07	-99.96
2020-12-04	-99.96
2020-12-03	-99.96
2020-12-02	-99.96
2020-12-01	-99.96
2020-11-30	-99.96
2020-11-27	-99.96
2020-11-26	-99.96
2020-11-25	-99.96
2020-11-24	-99.96
2020-11-23	-99.96
2020-11-20	-99.96
2020-11-19	-99.96
2020-11-18	-99.96
2020-11-17	-99.96
2020-11-16	-99.96
2020-11-13	-99.96
2020-11-12	-99.96
2020-11-11	-99.96
2020-11-10	-99.96
2020-11-09	-99.96
2020-11-06	-99.96
2020-11-05	-99.96
2020-11-04	-99.96
2020-11-03	-99.96
2020-11-02	-99.96
2020-10-30	-99.96
2020-10-29	-99.96
2020-10-28	-99.96
2020-10-27	-99.96
2020-10-23	-99.96
2020-10-22	-99.96
2020-10-21	-99.96
2020-10-20	-99.96
2020-10-19	-99.96
2020-10-16	-99.96
2020-10-15	-99.96
2020-10-14	-99.96
2020-10-12	-99.96
2020-10-09	-99.96
2020-10-08	-99.96
2020-10-07	-99.96
2020-10-06	-99.96
2020-10-05	-99.96
2020-09-30	-99.96
2020-09-29	-99.96
2020-09-28	-99.96
2020-09-25	-99.96
2020-09-24	-99.96
2020-09-23	-99.96
2020-09-22	-99.96
2020-09-21	-99.96
2020-09-18	-99.96
2020-09-17	-99.96
2020-09-16	-99.96
2020-09-15	-99.96
2020-09-14	-99.96
2020-09-11	-99.96
2020-09-10	-99.96
2020-09-09	-99.96
2020-09-08	-99.96
2020-09-07	-99.96
2020-09-04	-99.96
2020-09-03	-99.96
2020-09-02	-99.96
2020-09-01	-99.96
2020-08-31	-99.96
2020-08-28	-99.96
2020-08-27	-99.96
2020-08-26	-99.96
2020-08-25	-99.96
2020-08-24	-99.96
2020-08-21	-99.96
2020-08-20	-99.96
2020-08-19	-99.96
2020-08-18	-99.96
2020-08-17	-99.96
2020-08-14	-99.96
2020-08-13	-99.96
2020-08-12	-99.96
2020-08-11	-99.96
2020-08-10	-99.96
2020-08-07	-99.96
2020-08-06	-99.96
2020-08-05	-99.96
2020-08-04	-99.96
2020-08-03	-99.96
2020-07-31	-99.96
2020-07-30	-99.96
2020-07-29	-99.96
2020-07-28	-99.96
2020-07-27	-99.96
2020-07-24	-99.96
2020-07-23	-99.96
2020-07-22	-99.96
2020-07-21	-99.96
2020-07-20	-99.96
2020-07-17	-99.96
2020-07-16	-99.96
2020-07-15	-99.96
2020-07-14	-99.96
2020-07-13	-99.96
2020-07-10	-99.96
2020-07-09	-99.96
2020-07-08	-99.96
2020-07-07	-99.96
2020-07-06	-99.96
2020-07-03	-99.96
2020-07-02	-99.96
2020-06-30	-99.96
2020-06-29	-99.96
2020-06-26	-99.96
2020-06-24	-99.96
2020-06-23	-99.96
2020-06-22	-99.96
2020-06-19	-99.96
2020-06-18	-99.96
2020-06-17	-99.96
2020-06-16	-99.96
2020-06-15	-99.96
2020-06-12	-99.96
2020-06-11	-99.96
2020-06-10	-99.96
2020-06-09	-99.96
2020-06-08	-99.96
2020-06-05	-99.96
2020-06-04	-99.96
2020-06-03	-99.96
2020-06-02	-99.96
2020-06-01	-99.96
2020-05-29	-99.96
2020-05-28	-99.96
2020-05-27	-99.96
2020-05-26	-99.96
2020-05-25	-99.96
2020-05-22	-99.96
2020-05-21	-99.96
2020-05-20	-99.96
2020-05-19	-99.96
2020-05-18	-99.96
2020-05-15	-99.96
2020-05-14	-99.96
2020-05-13	-99.96
2020-05-12	-99.96
2020-05-11	-99.96
2020-05-08	-99.96
2020-05-07	-99.96
2020-05-06	-99.96
2020-05-05	-99.96
2020-05-04	-99.96
2020-04-29	-99.96
2020-04-28	-99.96
2020-04-27	-99.96
2020-04-24	-99.96
2020-04-23	-99.96
2020-04-22	-99.96
2020-04-21	-99.96
2020-04-20	-99.96
2020-04-17	-99.96
2020-04-16	-99.96
2020-04-15	-99.96
2020-04-14	-99.96
2020-04-09	-99.96
2020-04-08	-99.96
2020-04-07	-99.96
2020-04-06	-99.96
2020-04-03	-99.96
2020-04-02	-99.96
2020-04-01	-99.96
2020-03-31	-99.96
2020-03-30	-99.96
2020-03-27	-99.96
2020-03-26	-99.96
2020-03-25	-99.96
2020-03-24	-99.96
2020-03-23	-99.96
2020-03-20	-99.96
2020-03-19	-99.96
2020-03-18	-99.96
2020-03-17	-99.96
2020-03-16	-99.96
2020-03-13	-99.96
2020-03-12	-99.96
2020-03-11	-99.96
2020-03-10	-99.96
2020-03-09	-99.96
2020-03-06	-99.96
2020-03-05	-99.96
2020-03-04	-99.96
2020-03-03	-99.96
2020-03-02	-99.96
2020-02-28	-99.96
2020-02-27	-99.96
2020-02-26	-99.96
2020-02-25	-99.96
2020-02-24	-99.96
2020-02-21	-99.96
2020-02-20	-99.96
2020-02-19	-99.96
2020-02-18	-99.96
2020-02-17	-99.96
2020-02-14	-99.96
2020-02-13	-99.96
2020-02-12	-99.96
2020-02-11	-99.96
2020-02-10	-99.96
2020-02-07	-99.96
2020-02-06	-99.96
2020-02-05	-99.96
2020-02-04	-99.96
2020-02-03	-99.96
2020-01-31	-99.96
2020-01-30	-99.96
2020-01-29	-99.96
2020-01-24	-99.96
2020-01-23	-99.96
2020-01-22	-99.96
2020-01-21	-99.96
2020-01-20	-99.96
2020-01-17	-99.96
2020-01-16	-99.96
2020-01-15	-99.96
2020-01-14	-99.96
2020-01-13	-99.96
2020-01-10	-99.96
2020-01-09	-99.96
2020-01-08	-99.96
2020-01-07	-99.96
2020-01-06	-99.96
2020-01-03	-99.96
2020-01-02	-99.96
2019-12-31	-99.96
2019-12-30	-99.96
2019-12-27	-99.96
2019-12-24	-99.96
2019-12-23	-99.96
2019-12-20	-99.96
2019-12-19	-99.96
2019-12-18	-99.96
2019-12-17	-99.96
2019-12-16	-99.96
2019-12-13	-99.96
2019-12-12	-99.96
2019-12-11	-99.96
2019-12-10	-99.96
2019-12-09	-99.96
2019-12-06	-99.96
2019-12-05	-99.96
2019-12-04	-99.96
2019-12-03	-99.96
2019-12-02	-99.96
2019-11-29	-99.96
2019-11-28	-99.96
2019-11-27	-99.96
2019-11-26	-99.96
2019-11-25	-99.96
2019-11-22	-99.96
2019-11-21	-99.96
2019-11-20	-99.96
2019-11-19	-99.96
2019-11-18	-99.96
2019-11-15	-99.96
2019-11-14	-99.96
2019-11-13	-99.96
2019-11-12	-99.96
2019-11-11	-99.96
2019-11-08	-99.96
2019-11-07	-99.96
2019-11-06	-99.96
2019-11-05	-99.96
2019-11-04	-99.96
2019-11-01	-99.96
2019-10-31	-99.96
2019-10-30	-99.96
2019-10-29	-99.96
2019-10-28	-99.96
2019-10-25	-99.96
2019-10-24	-99.96
2019-10-23	-99.96
2019-10-22	-99.96
2019-10-21	-99.96
2019-10-18	-99.96
2019-10-17	-99.96
2019-10-16	-99.96
2019-10-15	-99.96
2019-10-14	-99.96
2019-10-11	-99.96
2019-10-10	-99.96
2019-10-09	-99.96
2019-10-08	-99.96
2019-10-04	-99.96
2019-10-03	-99.96
2019-10-02	-99.96
2019-09-30	-99.96
2019-09-27	-99.96
2019-09-26	-99.96
2019-09-25	-99.96
2019-09-24	-99.96
2019-09-23	-99.96
2019-09-20	-99.96
2019-09-19	-99.96
2019-09-18	-99.96
2019-09-17	-99.96
2019-09-16	-99.96
2019-09-13	-99.96
2019-09-12	-99.96
2019-09-11	-99.96
2019-09-10	-99.96
2019-09-09	-99.96
2019-09-06	-99.96
2019-09-05	-99.96
2019-09-04	-99.96
2019-09-03	-99.96
2019-09-02	-99.96
2019-08-30	-99.96
2019-08-29	-99.96
2019-08-28	-99.96
2019-08-27	-99.96
2019-08-26	-99.96
2019-08-23	-99.96
2019-08-22	-99.96
2019-08-21	-99.96
2019-08-20	-99.96
2019-08-19	-99.96
2019-08-16	-99.96
2019-08-15	-99.96
2019-08-14	-99.96
2019-08-13	-99.96
2019-08-12	-99.96
2019-08-09	-99.96
2019-08-08	-99.96
2019-08-07	-99.96
2019-08-06	-99.96
2019-08-05	-99.96
2019-08-02	-99.96
2019-08-01	-99.96
2019-07-31	-99.96
2019-07-30	-99.96
2019-07-29	-99.96
2019-07-26	-99.96
2019-07-25	-99.96
2019-07-24	-99.96
2019-07-23	-99.96
2019-07-22	-99.96
2019-07-19	-99.96
2019-07-18	-99.96
2019-07-17	-99.96
2019-07-16	-99.96
2019-07-15	-99.96
2019-07-12	-99.96
2019-07-11	-99.96
2019-07-10	-99.96
2019-07-09	-99.96
2019-07-08	-99.96
2019-07-05	-99.96
2019-07-04	-99.96
2019-07-03	-99.96
2019-07-02	-99.96
2019-06-28	-99.96
2019-06-27	-99.96
2019-06-26	-99.96
2019-06-25	-99.96
2019-06-24	-99.96
2019-06-21	-99.96
2019-06-20	-99.96
2019-06-19	-99.96
2019-06-18	-99.96
2019-06-17	-99.96
2019-06-14	-99.96
2019-06-13	-99.96
2019-06-12	-99.96
2019-06-11	-99.95
2019-06-10	-99.95
2019-06-06	-99.95
2019-06-05	-99.95
2019-06-04	-99.95
2019-06-03	-99.95
2019-05-31	-99.95
2019-05-30	-99.95
2019-05-29	-99.95
2019-05-28	-99.95
2019-05-27	-99.95
2019-05-24	-99.95
2019-05-23	-99.95
2019-05-22	-99.95
2019-05-21	-99.95
2019-05-20	-99.95
2019-05-17	-99.95
2019-05-16	-99.95
2019-05-15	-99.95
2019-05-14	-99.95
2019-05-10	-99.95
2019-05-09	-99.95
2019-05-08	-99.96
2019-05-07	-99.95
2019-05-06	-99.95
2019-05-03	-99.95
2019-05-02	-99.95
2019-04-30	-99.95
2019-04-29	-99.95
2019-04-26	-99.95
2019-04-25	-99.94
2019-04-24	-99.93
2019-04-23	-99.92
2019-04-18	-99.92
2019-04-17	-99.92
2019-04-16	-99.92
2019-04-15	-99.92
2019-04-12	-99.92
2019-04-11	-99.92
2019-04-10	-99.93
2019-04-09	-99.93
2019-04-08	-99.93
2019-04-04	-99.92
2019-04-03	-99.93
2019-04-02	-99.93
2019-04-01	-99.92
2019-03-29	-99.93
2019-03-28	-99.93
2019-03-27	-99.92
2019-03-26	-99.93
2019-03-25	-99.93
2019-03-22	-99.93
2019-03-21	-99.93
2019-03-20	-99.93
2019-03-19	-99.92
2019-03-18	-99.92
2019-03-15	-99.92
2019-03-14	-99.92
2019-03-13	-99.92
2019-03-12	-99.92
2019-03-11	-99.92
2019-03-08	-99.92
2019-03-07	-99.92
2019-03-06	-99.93
2019-03-05	-99.93
2019-03-04	-99.93
2019-03-01	-99.93
2019-02-28	-99.93
2019-02-27	-99.93
2019-02-26	-99.93
2019-02-25	-99.93
2019-02-22	-99.94
2019-02-21	-99.94
2019-02-20	-99.94
2019-02-19	-99.94
2019-02-18	-99.93
2019-02-15	-99.94
2019-02-14	-99.94
2019-02-13	-99.94
2019-02-12	-99.94
2019-02-11	-99.94
2019-02-08	-99.94
2019-02-04	-99.94
2019-02-01	-99.94
2019-01-31	-99.94
2019-01-30	-99.94
2019-01-29	-99.94
2019-01-28	-99.94
2019-01-25	-99.94
2019-01-24	-99.94
2019-01-23	-99.94
2019-01-22	-99.94
2019-01-21	-99.94
2019-01-18	-99.94
2019-01-17	-99.94
2019-01-16	-99.94
2019-01-15	-99.94
2019-01-14	-99.94
2019-01-11	-99.94
2019-01-10	-99.94
2019-01-09	-99.94
2019-01-08	-99.94
2019-01-07	-99.94
2019-01-04	-99.94
2019-01-03	-99.94
2019-01-02	-99.94
2018-12-31	-99.94
2018-12-28	-99.94
2018-12-27	-99.94
2018-12-24	-99.94
2018-12-21	-99.94
2018-12-20	-99.94
2018-12-19	-99.94
2018-12-18	-99.94
2018-12-17	-99.94
2018-12-14	-99.94
2018-12-13	-99.94
2018-12-12	-99.94
2018-12-11	-99.94
2018-12-10	-99.93
2018-12-07	-99.93
2018-12-06	-99.93
2018-12-05	-99.93
2018-12-04	-99.93
2018-12-03	-99.93
2018-11-30	-99.93
2018-11-29	-99.93
2018-11-28	-99.91
2018-11-27	-99.94
2018-11-26	-99.94
2018-11-23	-99.94
2018-11-22	-99.94
2018-11-21	-99.94
2018-11-20	-99.94
2018-11-19	-99.94
2018-11-16	-99.94
2018-11-15	-99.94
2018-11-14	-99.94
2018-11-13	-99.94
2018-11-12	-99.94
2018-11-09	-99.94
2018-11-08	-99.94
2018-11-07	-99.94
2018-11-06	-99.94
2018-11-05	-99.94
2018-11-02	-99.94
2018-11-01	-99.94
2018-10-31	-99.94
2018-10-30	-99.94
2018-10-29	-99.94
2018-10-26	-99.94
2018-10-25	-99.94
2018-10-24	-99.94
2018-10-23	-99.94
2018-10-22	-99.94
2018-10-19	-99.94
2018-10-18	-99.94
2018-10-16	-99.94
2018-10-15	-99.94
2018-10-12	-99.94
2018-10-11	-99.94
2018-10-10	-99.94
2018-10-09	-99.94
2018-10-08	-99.94
2018-10-05	-99.94
2018-10-04	-99.94
2018-10-03	-99.94
2018-10-02	-99.93
2018-09-28	-99.94
2018-09-27	-99.94
2018-09-26	-99.94
2018-09-24	-99.93
2018-09-21	-99.93
2018-09-20	-99.93
2018-09-19	-99.93
2018-09-18	-99.92
2018-09-17	-99.92
2018-09-14	-99.91
2018-09-13	-99.91
2018-09-12	-99.91
2018-09-11	-99.91
2018-09-10	-99.90
2018-09-07	-99.91
2018-09-06	-99.91
2018-09-05	-99.91
2018-09-04	-99.89
2018-09-03	-99.89
2018-08-31	-99.89
2018-08-30	-99.89
2018-08-29	-99.88
2018-08-28	-99.88
2018-08-27	-99.88
2018-08-24	-99.88
2018-08-23	-99.88
2018-08-22	-99.89
2018-08-21	-99.89
2018-08-20	-99.89
2018-08-17	-99.88
2018-08-16	-99.88
2018-08-15	-99.88
2018-08-14	-99.87
2018-08-13	-99.87
2018-08-10	-99.87
2018-08-09	-99.88
2018-08-08	-99.88
2018-08-07	-99.88
2018-08-06	-99.88
2018-08-03	-99.88
2018-08-02	-99.88
2018-08-01	-99.87
2018-07-31	-99.87
2018-07-30	-99.87
2018-07-27	-99.87
2018-07-26	-99.87
2018-07-25	-99.87
2018-07-24	-99.86
2018-07-23	-99.87
2018-07-20	-99.87
2018-07-19	-99.86
2018-07-18	-99.86
2018-07-17	-99.86
2018-07-16	-99.86
2018-07-13	-99.85
2018-07-12	-99.84
2018-07-11	-99.85
2018-07-10	-99.84
2018-07-09	-99.85
2018-07-06	-99.85
2018-07-05	-99.84
2018-07-04	-99.84
2018-07-03	-99.84
2018-06-29	-99.83
2018-06-28	-99.82
2018-06-27	-99.81
2018-06-26	-99.79
2018-06-25	-99.78
2018-06-22	-99.77
2018-06-21	-99.77
2018-06-20	-99.77
2018-06-19	-99.77
2018-06-15	-99.76
2018-06-14	-99.76
2018-06-13	-99.76
2018-06-12	-99.76
2018-06-11	-99.76
2018-06-08	-99.76
2018-06-07	-99.76
2018-06-06	-99.76
2018-06-05	-99.76
2018-06-04	-99.76
2018-06-01	-99.76
2018-05-31	-99.77
2018-05-30	-99.77
2018-05-29	-99.77
2018-05-28	-99.76
2018-05-25	-99.76
2018-05-24	-99.77
2018-05-23	-99.76
2018-05-21	-99.76
2018-05-18	-99.76
2018-05-17	-99.76
2018-05-16	-99.76
2018-05-15	-99.75
2018-05-14	-99.74
2018-05-11	-99.76
2018-05-10	-99.76
2018-05-09	-99.76
2018-05-08	-99.75
2018-05-07	-99.75
2018-05-04	-99.75
2018-05-03	-99.74
2018-05-02	-99.76
2018-04-30	-99.76
2018-04-27	-99.77
2018-04-26	-99.77
2018-04-25	-99.77
2018-04-24	-99.77
2018-04-23	-99.77
2018-04-20	-99.76
2018-04-19	-99.75
2018-04-18	-99.75
2018-04-17	-99.75
2018-04-16	-99.75
2018-04-13	-99.74
2018-04-12	-99.74
2018-04-11	-99.74
2018-04-10	-99.74
2018-04-09	-99.74
2018-04-06	-99.74
2018-04-04	-99.73
2018-04-03	-99.73
2018-03-29	-99.73
2018-03-28	-99.73
2018-03-27	-99.72
2018-03-26	-99.71
2018-03-23	-99.71
2018-03-22	-99.71
2018-03-21	-99.70
2018-03-20	-99.70
2018-03-19	-99.70
2018-03-16	-99.70
2018-03-15	-99.70
2018-03-14	-99.70
2018-03-13	-99.70
2018-03-12	-99.70
2018-03-09	-99.70
2018-03-08	-99.70
2018-03-07	-99.70
2018-03-06	-99.70
2018-03-05	-99.71
2018-03-02	-99.70
2018-03-01	-99.70
2018-02-28	-99.70
2018-02-27	-99.69
2018-02-26	-99.69
2018-02-23	-99.68
2018-02-22	-99.68
2018-02-21	-99.69
2018-02-20	-99.70
2018-02-15	-99.71
2018-02-14	-99.71
2018-02-13	-99.71
2018-02-12	-99.71
2018-02-09	-99.71
2018-02-08	-99.70
2018-02-07	-99.69
2018-02-06	-99.69
2018-02-05	-99.67
2018-02-02	-99.66
2018-02-01	-99.66
2018-01-31	-99.66
2018-01-30	-99.66
2018-01-29	-99.65
2018-01-26	-99.65
2018-01-25	-99.65
2018-01-24	-99.64
2018-01-23	-99.63
2018-01-22	-99.64
2018-01-19	-99.64
2018-01-18	-99.64
2018-01-17	-99.64
2018-01-16	-99.63
2018-01-15	-99.62
2018-01-12	-99.62
2018-01-11	-99.62
2018-01-10	-99.61
2018-01-09	-99.62
2018-01-08	-99.62
2018-01-05	-99.62
2018-01-04	-99.64
2018-01-03	-99.65
2018-01-02	-99.66
2017-12-29	-99.68
2017-12-28	-99.67
2017-12-27	-99.68
2017-12-22	-99.68
2017-12-21	-99.67
2017-12-20	-99.67
2017-12-19	-99.67
2017-12-18	-99.68
2017-12-15	-99.68
2017-12-14	-99.68
2017-12-13	-99.69
2017-12-12	-99.69
2017-12-11	-99.69
2017-12-08	-99.69
2017-12-07	-99.70
2017-12-06	-99.70
2017-12-05	-99.69
2017-12-04	-99.67
2017-12-01	-99.68
2017-11-30	-99.68
2017-11-29	-99.67
2017-11-28	-99.67
2017-11-27	-99.64
2017-11-24	-99.64
2017-11-23	-99.65
2017-11-22	-99.66
2017-11-21	-99.65
2017-11-20	-99.64
2017-11-17	-99.65
2017-11-16	-99.64
2017-11-15	-99.64
2017-11-14	-99.63
2017-11-13	-99.65
2017-11-10	-99.60
2017-11-09	-99.60
2017-11-08	-99.67
2017-11-07	-99.69
2017-11-06	-99.69
2017-11-03	-99.69
2017-11-02	-99.69
2017-11-01	-99.69
2017-10-31	-99.69
2017-10-30	-99.69
2017-10-27	-99.68
2017-10-26	-99.69
2017-10-25	-99.68
2017-10-24	-99.68
2017-10-23	-99.68
2017-10-20	-99.68
2017-10-19	-99.68
2017-10-18	-99.68
2017-10-17	-99.68
2017-10-16	-99.68
2017-10-13	-99.68
2017-10-12	-99.68
2017-10-11	-99.67
2017-10-10	-99.67
2017-10-09	-99.67
2017-10-06	-99.68
2017-10-04	-99.68
2017-10-03	-99.67
2017-09-29	-99.67
2017-09-28	-99.67
2017-09-27	-99.67
2017-09-26	-99.68
2017-09-25	-99.68
2017-09-22	-99.67
2017-09-21	-99.66
2017-09-20	-99.68
2017-09-19	-99.68
2017-09-18	-99.67
2017-09-15	-99.68
2017-09-14	-99.69
2017-09-13	-99.70
2017-09-12	-99.70
2017-09-11	-99.68
2017-09-08	-99.69
2017-09-07	-99.68
2017-09-06	-99.67
2017-09-05	-99.68
2017-09-04	-99.69
2017-09-01	-99.68
2017-08-31	-99.67
2017-08-30	-99.67
2017-08-29	-99.67
2017-08-28	-99.67
2017-08-25	-99.67
2017-08-24	-99.67
2017-08-22	-99.67
2017-08-21	-99.66
2017-08-18	-99.66
2017-08-17	-99.65
2017-08-16	-99.65
2017-08-15	-99.65
2017-08-14	-99.65
2017-08-11	-99.65
2017-08-10	-99.65
2017-08-09	-99.65
2017-08-08	-99.64
2017-08-07	-99.63
2017-08-04	-99.63
2017-08-03	-99.62
2017-08-02	-99.62
2017-08-01	-99.64
2017-07-31	-99.66
2017-07-28	-99.67
2017-07-27	-99.66
2017-07-26	-99.66
2017-07-25	-99.66
2017-07-24	-99.65
2017-07-21	-99.66
2017-07-20	-99.67
2017-07-19	-99.66
2017-07-18	-99.66
2017-07-17	-99.65
2017-07-14	-99.64
2017-07-13	-99.64
2017-07-12	-99.64
2017-07-11	-99.63
2017-07-10	-99.64
2017-07-07	-99.63
2017-07-06	-99.63
2017-07-05	-99.65
2017-07-04	-99.64
2017-07-03	-99.57
2017-06-30	-99.52
2017-06-29	-99.52
2017-06-28	-99.53
2017-06-27	-99.52
2017-06-26	-99.50
2017-06-23	-99.53
2017-06-22	-99.54
2017-06-21	-99.53
2017-06-20	-99.53
2017-06-19	-99.53
2017-06-16	-99.53
2017-06-15	-99.52
2017-06-14	-99.52
2017-06-13	-99.51
2017-06-12	-99.53
2017-06-09	-99.52
2017-06-08	-99.53
2017-06-07	-99.53
2017-06-06	-99.53
2017-06-05	-99.53
2017-06-02	-99.51
2017-06-01	-99.51
2017-05-31	-99.49
2017-05-29	-99.48
2017-05-26	-99.47
2017-05-25	-99.47
2017-05-24	-99.48
2017-05-23	-99.47
2017-05-22	-99.46
2017-05-19	-99.48
2017-05-18	-99.49
2017-05-17	-99.46
2017-05-16	-99.48
2017-05-15	-99.45
2017-05-12	-99.37
2017-05-11	-99.33
2017-05-10	-99.34
2017-05-09	-99.35
2017-05-08	-99.33
2017-05-05	-99.33
2017-05-04	-99.32
2017-05-02	-99.36
2017-04-28	-99.35
2017-04-27	-99.34
2017-04-26	-99.35
2017-04-25	-99.34
2017-04-24	-99.33
2017-04-21	-99.35
2017-04-20	-99.34
2017-04-19	-99.33
2017-04-18	-99.35
2017-04-13	-99.34
2017-04-12	-99.32
2017-04-11	-99.32
2017-04-10	-99.32
2017-04-07	-99.32
2017-04-06	-99.31
2017-04-05	-99.28
2017-04-03	-99.35
2017-03-31	-99.34
2017-03-30	-99.30
2017-03-29	-99.30
2017-03-28	-99.28
2017-03-27	-99.27
2017-03-24	-99.22
2017-03-23	-99.22
2017-03-22	-99.24
2017-03-21	-99.28
2017-03-20	-99.29
2017-03-17	-99.29
2017-03-16	-99.30
2017-03-15	-99.31
2017-03-14	-99.30
2017-03-13	-99.28
2017-03-10	-99.29
2017-03-09	-99.28
2017-03-08	-99.27
2017-03-07	-99.27
2017-03-06	-99.28
2017-03-03	-99.24
2017-03-02	-99.26
2017-03-01	-99.33
2017-02-28	-99.33
2017-02-27	-99.35
2017-02-24	-99.42
2017-02-23	-99.42
2017-02-22	-99.42
2017-02-21	-99.41
2017-02-20	-99.39
2017-02-17	-99.43
2017-02-16	-99.45
2017-02-15	-99.44
2017-02-14	-99.45
2017-02-13	-99.42
2017-02-10	-99.45
2017-02-09	-99.42
2017-02-08	-99.42
2017-02-07	-99.40
2017-02-06	-99.39
2017-02-03	-99.37
2017-02-02	-99.38
2017-02-01	-99.37
2017-01-27	-99.35
2017-01-26	-99.36
2017-01-25	-99.35
2017-01-24	-99.32
2017-01-23	-99.37
2017-01-20	-99.36
2017-01-19	-99.34
2017-01-18	-99.33
2017-01-17	-99.35
2017-01-16	-99.37
2017-01-13	-99.38
2017-01-12	-99.38
2017-01-11	-99.37
2017-01-10	-99.37
2017-01-09	-99.37
2017-01-06	-99.36
2017-01-05	-99.36
2017-01-04	-99.36
2017-01-03	-99.36
2016-12-30	-99.37
2016-12-29	-99.40
2016-12-28	-99.40
2016-12-23	-99.38
2016-12-22	-99.37
2016-12-21	-99.35
2016-12-20	-99.36
2016-12-19	-99.38
2016-12-16	-99.34
2016-12-15	-99.33
2016-12-14	-99.33
2016-12-13	-99.32
2016-12-12	-99.32
2016-12-09	-99.32
2016-12-08	-99.31
2016-12-07	-99.30
2016-12-06	-99.29
2016-12-05	-99.29
2016-12-02	-99.29
2016-12-01	-99.29
2016-11-30	-99.28
2016-11-29	-99.27
2016-11-28	-99.30
2016-11-25	-99.33
2016-11-24	-99.33
2016-11-23	-99.33
2016-11-22	-99.33
2016-11-21	-99.32
2016-11-18	-99.32
2016-11-17	-99.29
2016-11-16	-99.35
2016-11-15	-99.36
2016-11-14	-99.33
2016-11-11	-99.33
2016-11-10	-99.32
2016-11-09	-99.33
2016-11-08	-99.33
2016-11-07	-99.32
2016-11-04	-99.29
2016-11-03	-99.32
2016-11-02	-99.33
2016-11-01	-99.29
2016-10-31	-99.30
2016-10-28	-99.27
2016-10-27	-99.24
2016-10-26	-99.20
2016-10-25	-99.18
2016-10-24	-99.21
2016-10-20	-99.21
2016-10-19	-99.20
2016-10-18	-99.18
2016-10-17	-99.22
2016-10-14	-99.21
2016-10-13	-99.21
2016-10-12	-99.15
2016-10-11	-99.25
2016-10-07	-99.27
2016-10-06	-99.27
2016-10-05	-99.28
2016-10-04	-99.27
2016-10-03	-99.29
2016-09-30	-99.27
2016-09-29	-99.29
2016-09-28	-99.28
2016-09-27	-99.27
2016-09-26	-99.28
2016-09-23	-99.25
2016-09-22	-99.24
2016-09-21	-99.21
2016-09-20	-99.25
2016-09-19	-99.24
2016-09-15	-99.29
2016-09-14	-99.29
2016-09-13	-99.25
2016-09-12	-99.29
2016-09-09	-99.31
2016-09-08	-99.35
2016-09-07	-99.32
2016-09-06	-99.37
2016-09-05	-99.42
2016-09-02	-99.46
2016-09-01	-99.45
2016-08-31	-99.44
2016-08-30	-99.44
2016-08-29	-99.44
2016-08-26	-99.45
2016-08-25	-99.45
2016-08-24	-99.45
2016-08-23	-99.45
2016-08-22	-99.45
2016-08-19	-99.45
2016-08-18	-99.44
2016-08-17	-99.48
2016-08-16	-99.53
2016-08-15	-99.52
2016-08-12	-99.52
2016-08-11	-99.53
2016-08-10	-99.52
2016-08-09	-99.52
2016-08-08	-99.51
2016-08-05	-99.50
2016-08-04	-99.52
2016-08-03	-99.52
2016-08-01	-99.51
2016-07-29	-99.50
2016-07-28	-99.50
2016-07-27	-99.50
2016-07-26	-99.49
2016-07-25	-99.50
2016-07-22	-99.49
2016-07-21	-99.48
2016-07-20	-99.48
2016-07-19	-99.51
2016-07-18	-99.52
2016-07-15	-99.52
2016-07-14	-99.51
2016-07-13	-99.52
2016-07-12	-99.50
2016-07-11	-99.52
2016-07-08	-99.51
2016-07-07	-99.52
2016-07-06	-99.52
2016-07-05	-99.50
2016-07-04	-99.50
2016-06-30	-99.50
2016-06-29	-99.48
2016-06-28	-99.48
2016-06-27	-99.48
2016-06-24	-99.47
2016-06-23	-99.45
2016-06-22	-99.46
2016-06-21	-99.44
2016-06-20	-99.47
2016-06-17	-99.47
2016-06-16	-99.47
2016-06-15	-99.47
2016-06-14	-99.46
2016-06-13	-99.45
2016-06-10	-99.44
2016-06-08	-99.44
2016-06-07	-99.47
2016-06-06	-99.50
2016-06-03	-99.50
2016-06-02	-99.51
2016-06-01	-99.48
2016-05-31	-99.51
2016-05-30	-99.51
2016-05-27	-99.43
2016-05-26	-99.42
2016-05-25	-99.43
2016-05-24	-99.48
2016-05-23	-99.51
2016-05-20	-99.50
2016-05-19	-99.51
2016-05-18	-99.51
2016-05-17	-99.51
2016-05-16	-99.50
2016-05-13	-99.52
2016-05-12	-99.50
2016-05-11	-99.50
2016-05-10	-99.47
2016-05-09	-99.55
2016-05-06	-99.56
2016-05-05	-99.54
2016-05-04	-99.59
2016-05-03	-99.59
2016-04-29	-99.59
2016-04-28	-99.58
2016-04-27	-99.57
2016-04-26	-99.57
2016-04-25	-99.57
2016-04-22	-99.56
2016-04-21	-99.59
2016-04-20	-99.59
2016-04-19	-99.59
2016-04-18	-99.58
2016-04-15	-99.58
2016-04-14	-99.60
2016-04-13	-99.59
2016-04-12	-99.59
2016-04-11	-99.59
2016-04-08	-99.59
2016-04-07	-99.58
2016-04-06	-99.58
2016-04-05	-99.58
2016-04-01	-99.57
2016-03-31	-99.57
2016-03-30	-99.61
2016-03-29	-99.59
2016-03-24	-99.58
2016-03-23	-99.62
2016-03-22	-99.62
2016-03-21	-99.61
2016-03-18	-99.61
2016-03-17	-99.61
2016-03-16	-99.63
2016-03-15	-99.61
2016-03-14	-99.59
2016-03-11	-99.59
2016-03-10	-99.59
2016-03-09	-99.57
2016-03-08	-99.61
2016-03-07	-99.58
2016-03-04	-99.58
2016-03-03	-99.57
2016-03-02	-99.58
2016-03-01	-99.55
2016-02-29	-99.52
2016-02-26	-99.51
2016-02-25	-99.52
2016-02-24	-99.53
2016-02-23	-99.61
2016-02-22	-99.61
2016-02-19	-99.61
2016-02-18	-99.61
2016-02-17	-99.62
2016-02-16	-99.61
2016-02-15	-99.62
2016-02-12	-99.62
2016-02-11	-99.61
2016-02-05	-99.57
2016-02-04	-99.57
2016-02-03	-99.58
2016-02-02	-99.57
2016-02-01	-99.56
2016-01-29	-99.55
2016-01-28	-99.55
2016-01-27	-99.62
2016-01-26	-99.59
2016-01-25	-99.04
2016-01-22	-99.04
2016-01-21	-99.09
2016-01-20	-99.07
2016-01-19	-99.00
2016-01-18	-99.06
2016-01-15	-99.00
2016-01-14	-98.97
2016-01-13	-98.96
2016-01-12	-98.97
2016-01-11	-98.94
2016-01-08	-98.91
2016-01-07	-98.93
2016-01-06	-98.85
2016-01-05	-98.84
2016-01-04	-98.84
2015-12-31	-98.82
2015-12-30	-98.83
2015-12-29	-98.82
2015-12-28	-98.83
2015-12-24	-98.82
2015-12-23	-98.84
2015-12-22	-98.83
2015-12-21	-98.83
2015-12-18	-98.77
2015-12-17	-98.73
2015-12-16	-98.78
2015-12-15	-98.79
2015-12-14	-98.81
2015-12-11	-98.78
2015-12-10	-98.72
2015-12-09	-98.69
2015-12-08	-98.70
2015-12-07	-98.65
2015-12-04	-98.60
2015-12-03	-98.53
2015-12-02	-98.53
2015-12-01	-98.51
2015-11-30	-98.51
2015-11-27	-98.51
2015-11-26	-98.51
2015-11-25	-98.51
2015-11-24	-98.51
2015-11-23	-98.51
2015-11-20	-98.51
2015-11-19	-98.51
2015-11-18	-98.52
2015-11-17	-98.47
2015-11-16	-98.48
2015-11-13	-98.50
2015-11-12	-98.46
2015-11-11	-98.51
2015-11-10	-98.50
2015-11-09	-98.47
2015-11-06	-98.46
2015-11-05	-98.46
2015-11-04	-98.46
2015-11-03	-98.45
2015-11-02	-98.45
2015-10-30	-98.47
2015-10-29	-98.46
2015-10-28	-98.41
2015-10-27	-98.44
2015-10-26	-98.36
2015-10-23	-98.30
2015-10-22	-98.29
2015-10-20	-98.24
2015-10-19	-98.21
2015-10-16	-98.28
2015-10-15	-98.27
2015-10-14	-98.24
2015-10-13	-98.21
2015-10-12	-98.35
2015-10-09	-98.36
2015-10-08	-98.41
2015-10-07	-98.38
2015-10-06	-98.38
2015-10-05	-98.56
2015-10-02	-98.58
2015-09-30	-98.58
2015-09-29	-98.65
2015-09-25	-98.57
2015-09-24	-98.57
2015-09-23	-98.54
2015-09-22	-98.50
2015-09-21	-98.51
2015-09-18	-98.52
2015-09-17	-98.51
2015-09-16	-98.51
2015-09-15	-98.53
2015-09-14	-98.53
2015-09-11	-98.51
2015-09-10	-98.58
2015-09-09	-98.54
2015-09-08	-98.61
2015-09-07	-98.63
2015-09-04	-98.68
2015-09-02	-98.67
2015-09-01	-98.67
2015-08-31	-98.67
2015-08-28	-98.64
2015-08-27	-98.58
2015-08-26	-98.69
2015-08-25	-98.70
2015-08-24	-98.75
2015-08-21	-98.60
2015-08-20	-98.54
2015-08-19	-98.47
2015-08-18	-98.39
2015-08-17	-98.32
2015-08-14	-98.31
2015-08-13	-98.30
2015-08-12	-98.26
2015-08-11	-98.21
2015-08-10	-98.20
2015-08-07	-98.22
2015-08-06	-98.24
2015-08-05	-98.22
2015-08-04	-98.21
2015-08-03	-98.23
2015-07-31	-98.14
2015-07-30	-98.13
2015-07-29	-98.09
2015-07-28	-98.17
2015-07-27	-98.17
2015-07-24	-97.99
2015-07-23	-98.04
2015-07-22	-98.07
2015-07-21	-98.10
2015-07-20	-97.88
2015-07-17	-97.65
2015-07-16	-97.48
2015-07-15	-97.45
2015-07-14	-97.76
2015-07-13	-97.88
2015-07-10	-98.00
2015-07-09	-98.07
2015-07-08	-98.18
2015-07-07	-98.06
2015-07-06	-98.07
2015-07-03	-97.98
2015-07-02	-97.85
2015-06-30	-97.93
2015-06-29	-97.81
2015-06-26	-97.67
2015-06-25	-97.56
2015-06-24	-97.55
2015-06-23	-97.53
2015-06-22	-97.61
2015-06-19	-97.55
2015-06-18	-97.60
2015-06-17	-98.21
2015-06-16	-98.24
2015-06-15	-98.21
2015-06-12	-98.23
2015-06-11	-98.17
2015-06-10	-98.17
2015-06-09	-98.14
2015-06-08	-98.04
2015-06-05	-98.00
2015-06-04	-97.96
2015-06-03	-98.00
2015-06-02	-97.95
2015-06-01	-98.00
2015-05-29	-98.01
2015-05-28	-98.01
2015-05-27	-97.97
2015-05-26	-97.91
2015-05-22	-97.85
2015-05-21	-97.89
2015-05-20	-97.77
2015-05-19	-97.68
2015-05-18	-97.73
2015-05-15	-97.77
2015-05-14	-97.96
2015-05-13	-97.98
2015-05-12	-97.97
2015-05-11	-97.92
2015-05-08	-97.89
2015-05-07	-97.90
2015-05-06	-97.81
2015-05-05	-97.81
2015-05-04	-97.73
2015-04-30	-97.93
2015-04-29	-98.10
2015-04-28	-98.09
2015-04-27	-98.13
2015-04-24	-98.25
2015-04-23	-98.29
2015-04-22	-98.29
2015-04-21	-98.31
2015-04-20	-98.33
2015-04-17	-98.26
2015-04-16	-98.23
2015-04-15	-98.30
2015-04-14	-98.38
2015-04-13	-98.45
2015-04-10	-98.33
2015-04-09	-97.39
2015-04-08	-97.47
2015-04-02	-97.60
2015-04-01	-97.60
2015-03-31	-97.51
2015-03-30	-97.51
2015-03-27	-97.56
2015-03-26	-97.43
2015-03-25	-97.43
2015-03-24	-97.60
2015-03-23	-97.68
2015-03-20	-97.64
2015-03-19	-97.68
2015-03-18	-97.64
2015-03-17	-97.64
2015-03-16	-97.60
2015-03-13	-97.56
2015-03-12	-97.51
2015-03-11	-97.56
2015-03-10	-97.56
2015-03-09	-97.60
2015-03-06	-97.51
2015-03-05	-97.43
2015-03-04	-97.47
2015-03-03	-97.43
2015-03-02	-97.43
2015-02-27	-97.39
2015-02-26	-97.39
2015-02-25	-97.35
2015-02-24	-97.26
2015-02-23	-97.30
2015-02-18	-97.30
2015-02-17	-97.30
2015-02-16	-97.30
2015-02-13	-97.30
2015-02-12	-97.30
2015-02-11	-97.30
2015-02-10	-97.26
2015-02-09	-97.35
2015-02-06	-97.43
2015-02-05	-97.35
2015-02-04	-97.35
2015-02-03	-97.35
2015-02-02	-97.39
2015-01-30	-97.35
2015-01-29	-97.30
2015-01-28	-97.35
2015-01-27	-97.30
2015-01-26	-97.30
2015-01-23	-97.22
2015-01-22	-97.22
2015-01-21	-97.22
2015-01-20	-97.22
2015-01-19	-97.22
2015-01-16	-97.22
2015-01-15	-97.22
2015-01-14	-97.22
2015-01-13	-97.22
2015-01-12	-97.26
2015-01-09	-97.22
2015-01-08	-97.22
2015-01-07	-97.22
2015-01-06	-97.26
2015-01-05	-97.22
2015-01-02	-97.14
2014-12-31	-97.26
2014-12-30	-97.26
2014-12-29	-97.26
2014-12-24	-97.22
2014-12-23	-97.22
2014-12-22	-97.26
2014-12-19	-97.26
2014-12-18	-97.14
2014-12-17	-97.26
2014-12-16	-97.18
2014-12-15	-97.14
2014-12-12	-97.09
2014-12-11	-97.18
2014-12-10	-97.18
2014-12-09	-97.26
2014-12-08	-97.09
2014-12-05	-97.05
2014-12-04	-96.88
2014-12-03	-97.01
2014-12-02	-96.88
2014-12-01	-97.18
2014-11-28	-97.05
2014-11-27	-97.01
2014-11-26	-97.09
2014-11-25	-97.09
2014-11-24	-97.01
2014-11-21	-96.97
2014-11-20	-96.84
2014-11-19	-97.05
2014-11-18	-97.09
2014-11-17	-97.14
2014-11-14	-97.09
2014-11-13	-97.09
2014-11-12	-97.14
2014-11-11	-97.01
2014-11-10	-96.92
2014-11-07	-96.38
2014-11-06	-96.25
2014-11-05	-96.38
2014-11-04	-96.59
2014-11-03	-96.97
2014-10-31	-96.97
2014-10-30	-96.92
2014-10-29	-96.92
2014-10-28	-96.80
2014-10-27	-96.92
2014-10-24	-96.92
2014-10-23	-97.05
2014-10-22	-96.97
2014-10-21	-96.97
2014-10-20	-96.88
2014-10-17	-96.92
2014-10-16	-96.84
2014-10-15	-96.80
2014-10-14	-96.88
2014-10-13	-96.76
2014-10-10	-96.80
2014-10-09	-96.71
2014-10-08	-96.71
2014-10-07	-96.80
2014-10-06	-96.71
2014-10-03	-96.76
2014-09-30	-96.80
2014-09-29	-96.63
2014-09-26	-96.46
2014-09-25	-96.71
2014-09-24	-96.92
2014-09-23	-96.92
2014-09-22	-96.92
2014-09-19	-96.76
2014-09-18	-96.76
2014-09-17	-96.71
2014-09-16	-96.71
2014-09-15	-96.76
2014-09-12	-96.71
2014-09-11	-96.71
2014-09-10	-96.84
2014-09-08	-96.97
2014-09-05	-96.89
2014-09-04	-96.81
2014-09-03	-96.81
2014-09-02	-96.97
2014-09-01	-97.13
2014-08-29	-97.09
2014-08-28	-97.09
2014-08-27	-96.97
2014-08-26	-97.09
2014-08-25	-97.05
2014-08-22	-96.97
2014-08-21	-96.93
2014-08-20	-96.89
2014-08-19	-97.17
2014-08-18	-97.17
2014-08-15	-97.09
2014-08-14	-97.09
2014-08-13	-97.17
2014-08-12	-97.13
2014-08-11	-97.25
2014-08-08	-97.37
2014-08-07	-97.37
2014-08-06	-97.33
2014-08-05	-97.33
2014-08-04	-97.37
2014-08-01	-97.37
2014-07-31	-97.37
2014-07-30	-97.33
2014-07-29	-97.33
2014-07-28	-97.33
2014-07-25	-97.37
2014-07-24	-97.37
2014-07-23	-97.41
2014-07-22	-97.45
2014-07-21	-97.41
2014-07-18	-97.45
2014-07-17	-97.45
2014-07-16	-97.45
2014-07-15	-97.45
2014-07-14	-97.37
2014-07-11	-97.45
2014-07-10	-97.45
2014-07-09	-97.45
2014-07-08	-97.37
2014-07-07	-97.49
2014-07-04	-97.45
2014-07-03	-97.45
2014-07-02	-97.53
2014-06-30	-97.49
2014-06-27	-97.49
2014-06-26	-97.49
2014-06-25	-97.41
2014-06-24	-97.49
2014-06-23	-97.53
2014-06-20	-97.49
2014-06-19	-97.49
2014-06-18	-97.49
2014-06-17	-97.45
2014-06-16	-97.49
2014-06-13	-97.53
2014-06-12	-97.53
2014-06-11	-97.53
2014-06-10	-97.53
2014-06-09	-97.53
2014-06-06	-97.53
2014-06-05	-97.57
2014-06-04	-97.57
2014-06-03	-97.61
2014-05-30	-97.33
2014-05-29	-97.01
2014-05-28	-97.61
2014-05-27	-97.45
2014-05-26	-97.45
2014-05-23	-97.45
2014-05-22	-97.33
2014-05-21	-97.29
2014-05-20	-97.41
2014-05-19	-97.41
2014-05-16	-97.37
2014-05-15	-97.33
2014-05-14	-97.41
2014-05-13	-97.53
2014-05-12	-97.53
2014-05-09	-97.77
2014-05-08	-97.81
2014-05-07	-97.84
2014-05-05	-97.81
2014-05-02	-97.73
2014-04-30	-97.69
2014-04-29	-97.61
2014-04-28	-97.53
2014-04-25	-97.41
2014-04-24	-97.33
2014-04-23	-97.45
2014-04-22	-97.45
2014-04-17	-97.45
2014-04-16	-97.45
2014-04-15	-97.45
2014-04-14	-97.45
2014-04-11	-97.45
2014-04-10	-97.37
2014-04-09	-97.41
2014-04-08	-97.41
2014-04-07	-97.41
2014-04-04	-97.41
2014-04-03	-97.41
2014-04-02	-97.33
2014-04-01	-97.29
2014-03-31	-97.41
2014-03-28	-97.45
2014-03-27	-97.49
2014-03-26	-97.29
2014-03-25	-97.41
2014-03-24	-97.33
2014-03-21	-97.25
2014-03-20	-97.29
2014-03-19	-97.21
2014-03-18	-97.13
2014-03-17	-97.05
2014-03-14	-97.01
2014-03-13	-96.69
2014-03-12	-96.57
2014-03-11	-96.53
2014-03-10	-96.53
2014-03-07	-96.57
2014-03-06	-96.49
2014-03-05	-96.65
2014-03-04	-96.65
2014-03-03	-96.61
2014-02-28	-97.01
2014-02-27	-97.01
2014-02-26	-96.97
2014-02-25	-96.97
2014-02-24	-97.05
2014-02-21	-97.01
2014-02-20	-96.97
2014-02-19	-97.01
2014-02-18	-97.05
2014-02-17	-96.97
2014-02-14	-96.85
2014-02-13	-96.93
2014-02-12	-97.05
2014-02-11	-97.65
2014-02-10	-97.69
2014-02-07	-97.69
2014-02-06	-97.69
2014-02-05	-97.69
2014-02-04	-97.73
2014-01-30	-97.69
2014-01-29	-97.69
2014-01-28	-97.65
2014-01-27	-97.69
2014-01-24	-97.73
2014-01-23	-97.69
2014-01-22	-97.73
2014-01-21	-97.77
2014-01-20	-97.73
2014-01-17	-97.69
2014-01-16	-97.69
2014-01-15	-97.69
2014-01-14	-97.69
2014-01-13	-97.69
2014-01-10	-97.73
2014-01-09	-97.69
2014-01-08	-97.69
2014-01-07	-97.73
2014-01-06	-97.77
2014-01-03	-97.69
2014-01-02	-97.73
2013-12-31	-97.61
2013-12-30	-97.61
2013-12-27	-97.65
2013-12-24	-97.73
2013-12-23	-97.61
2013-12-20	-97.81
2013-12-19	-97.84
2013-12-18	-97.88
2013-12-17	-97.88
2013-12-16	-97.88
2013-12-13	-97.81
2013-12-12	-97.77
2013-12-11	-97.73
2013-12-10	-97.73
2013-12-09	-97.92
2013-12-06	-97.88
2013-12-05	-97.92
2013-12-04	-97.92
2013-12-03	-98.02
2013-12-02	-97.96
2013-11-29	-97.92
2013-11-28	-97.92
2013-11-27	-97.88
2013-11-26	-97.92
2013-11-25	-97.92
2013-11-22	-97.81
2013-11-21	-97.92
2013-11-20	-97.92
2013-11-19	-97.92
2013-11-18	-97.88
2013-11-15	-97.92
2013-11-14	-97.96
2013-11-13	-98.00
2013-11-12	-97.88
2013-11-11	-97.96
2013-11-08	-97.96
2013-11-07	-97.92
2013-11-06	-97.88
2013-11-05	-97.88
2013-11-04	-97.88
2013-11-01	-97.88
2013-10-31	-97.88
2013-10-30	-97.88
2013-10-29	-97.88
2013-10-28	-97.88
2013-10-25	-97.81
2013-10-24	-97.77
2013-10-23	-97.77
2013-10-22	-97.77
2013-10-21	-97.73
2013-10-18	-97.77
2013-10-17	-97.77
2013-10-16	-97.81
2013-10-15	-97.84
2013-10-11	-97.84
2013-10-10	-97.84
2013-10-09	-97.81
2013-10-08	-97.77
2013-10-07	-97.77
2013-10-04	-97.81
2013-10-03	-97.81
2013-10-02	-97.84
2013-09-30	-97.84
2013-09-27	-97.88
2013-09-26	-97.88
2013-09-25	-97.88
2013-09-24	-97.88
2013-09-23	-97.84
2013-09-19	-97.84
2013-09-18	-97.88
2013-09-17	-97.88
2013-09-16	-97.84
2013-09-13	-97.84
2013-09-12	-97.88
2013-09-11	-97.88
2013-09-10	-97.92
2013-09-09	-97.92
2013-09-06	-97.81
2013-09-05	-97.88
2013-09-04	-97.88
2013-09-03	-97.85
2013-09-02	-97.88
2013-08-30	-97.85
2013-08-29	-97.85
2013-08-28	-97.88
2013-08-27	-97.77
2013-08-26	-97.81
2013-08-23	-97.81
2013-08-22	-97.74
2013-08-21	-97.88
2013-08-20	-98.00
2013-08-19	-97.92
2013-08-16	-98.07
2013-08-15	-98.07
2013-08-13	-98.03
2013-08-12	-98.11
2013-08-09	-98.11
2013-08-08	-98.14
2013-08-07	-98.11
2013-08-06	-98.07
2013-08-05	-98.07
2013-08-02	-98.20
2013-08-01	-98.17
2013-07-31	-98.21
2013-07-30	-98.21
2013-07-29	-98.23
2013-07-26	-98.20
2013-07-25	-98.20
2013-07-24	-98.22
2013-07-23	-98.20
2013-07-22	-98.25
2013-07-19	-98.22
2013-07-18	-98.23
2013-07-17	-98.21
2013-07-16	-98.22
2013-07-15	-98.22
2013-07-12	-98.23
2013-07-11	-98.24
2013-07-10	-98.24
2013-07-09	-98.19
2013-07-08	-98.18
2013-07-05	-98.20
2013-07-04	-98.23
2013-07-03	-98.29
2013-07-02	-98.25
2013-06-28	-98.22
2013-06-27	-98.30
2013-06-26	-98.32
2013-06-25	-98.29
2013-06-24	-98.29
2013-06-21	-98.24
2013-06-20	-98.25
2013-06-19	-98.28
2013-06-18	-98.26
2013-06-17	-98.27
2013-06-14	-98.32
2013-06-13	-98.34
2013-06-11	-98.31
2013-06-10	-98.23
2013-06-07	-98.29
2013-06-06	-98.18
2013-06-05	-98.29
2013-06-04	-98.29
2013-06-03	-98.26
2013-05-31	-98.26
2013-05-30	-98.28
2013-05-29	-98.25
2013-05-28	-98.27
2013-05-27	-98.29
2013-05-24	-98.26
2013-05-23	-98.26
2013-05-22	-98.14
2013-05-21	-98.27
2013-05-20	-98.26
2013-05-16	-98.17
2013-05-15	-98.19
2013-05-14	-98.21
2013-05-13	-98.23
2013-05-10	-98.32
2013-05-09	-98.32
2013-05-08	-98.32
2013-05-07	-98.37
2013-05-06	-98.34
2013-05-03	-98.37
2013-05-02	-98.34
2013-04-30	-98.33
2013-04-29	-98.33
2013-04-26	-98.36
2013-04-25	-98.38
2013-04-24	-98.34
2013-04-23	-98.37
2013-04-22	-98.37
2013-04-19	-98.34
2013-04-18	-98.34
2013-04-17	-98.39
2013-04-16	-98.38
2013-04-15	-98.39
2013-04-12	-98.32
2013-04-11	-98.32
2013-04-10	-98.35
2013-04-09	-98.35
2013-04-08	-98.40
2013-04-05	-98.39
2013-04-03	-98.34
2013-04-02	-98.29
2013-03-28	-98.29
2013-03-27	-98.29
2013-03-26	-98.27
2013-03-25	-98.25
2013-03-22	-98.26
2013-03-21	-98.29
2013-03-20	-98.18
2013-03-19	-98.22
2013-03-18	-98.29
2013-03-15	-98.25
2013-03-14	-98.20
2013-03-13	-98.24
2013-03-12	-98.18
2013-03-11	-98.23
2013-03-08	-98.18
2013-03-07	-98.25
2013-03-06	-98.28
2013-03-05	-98.24
2013-03-04	-98.22
2013-03-01	-98.18
2013-02-28	-98.17
2013-02-27	-98.28
2013-02-26	-98.30
2013-02-25	-98.22
2013-02-22	-98.24
2013-02-21	-98.22
2013-02-20	-98.21
2013-02-19	-98.22
2013-02-18	-98.18
2013-02-15	-98.11
2013-02-14	-98.34
2013-02-08	-98.37
2013-02-07	-98.37
2013-02-06	-98.35
2013-02-05	-98.35
2013-02-04	-98.34
2013-02-01	-98.33
2013-01-31	-98.35
2013-01-30	-98.34
2013-01-29	-98.35
2013-01-28	-98.40
2013-01-25	-98.32
2013-01-24	-98.27
2013-01-23	-98.25
2013-01-22	-98.22
2013-01-21	-98.29
2013-01-18	-98.31
2013-01-17	-98.37
2013-01-16	-98.35
2013-01-15	-98.35
2013-01-14	-98.43
2013-01-11	-98.37
2013-01-10	-98.40
2013-01-09	-98.38
2013-01-08	-98.40
2013-01-07	-98.48
2013-01-04	-98.53
2013-01-03	-98.49
2013-01-02	-98.59
2012-12-31	-98.60
2012-12-28	-98.61
2012-12-27	-98.61
2012-12-24	-98.60
2012-12-21	-98.58
2012-12-20	-98.58
2012-12-19	-98.61
2012-12-18	-98.61
2012-12-17	-98.60
2012-12-14	-98.61
2012-12-13	-98.60
2012-12-12	-98.60
2012-12-11	-98.62
2012-12-10	-98.60
2012-12-07	-98.60
2012-12-06	-98.58
2012-12-05	-98.56
2012-12-04	-98.56
2012-12-03	-98.56
2012-11-30	-98.59
2012-11-29	-98.58
2012-11-28	-98.58
2012-11-27	-98.55
2012-11-26	-98.55
2012-11-23	-98.56
2012-11-22	-98.57
2012-11-21	-98.56
2012-11-20	-98.56
2012-11-19	-98.55
2012-11-16	-98.57
2012-11-15	-98.57
2012-11-14	-98.55
2012-11-13	-98.58
2012-11-12	-98.58
2012-11-09	-98.58
2012-11-08	-98.55
2012-11-07	-98.58
2012-11-06	-98.61
2012-11-05	-98.63
2012-11-02	-98.64
2012-11-01	-98.66
2012-10-31	-98.63
2012-10-30	-98.66
2012-10-29	-98.66
2012-10-26	-98.65
2012-10-25	-98.63
2012-10-24	-98.63
2012-10-22	-98.60
2012-10-19	-98.62
2012-10-18	-98.59
2012-10-17	-98.62
2012-10-16	-98.61
2012-10-15	-98.63
2012-10-12	-98.63
2012-10-11	-98.64
2012-10-10	-98.63
2012-10-09	-98.59
2012-10-08	-98.61
2012-10-05	-98.64
2012-10-04	-98.64
2012-10-03	-98.63
2012-09-28	-98.63
2012-09-27	-98.65
2012-09-26	-98.63
2012-09-25	-98.63
2012-09-24	-98.61
2012-09-21	-98.59
2012-09-20	-98.60
2012-09-19	-98.59
2012-09-18	-98.55
2012-09-17	-98.49
2012-09-14	-98.53
2012-09-13	-98.60
2012-09-12	-98.60
2012-09-11	-98.59
2012-09-10	-98.43
2012-09-07	-98.61
2012-09-06	-98.63
2012-09-05	-98.63
2012-09-04	-98.60
2012-09-03	-98.56
2012-08-31	-98.64
2012-08-30	-98.61
2012-08-29	-98.60
2012-08-28	-98.59
2012-08-27	-98.59
2012-08-24	-98.59
2012-08-23	-98.53
2012-08-22	-98.55
2012-08-21	-98.51
2012-08-20	-98.54
2012-08-17	-98.57
2012-08-16	-98.59
2012-08-15	-98.55
2012-08-14	-98.59
2012-08-13	-98.59
2012-08-10	-98.63
2012-08-09	-98.61
2012-08-08	-98.63
2012-08-07	-98.63
2012-08-06	-98.60
2012-08-03	-98.61
2012-08-02	-98.61
2012-08-01	-98.60
2012-07-31	-98.58
2012-07-30	-98.60
2012-07-27	-98.60
2012-07-26	-98.59
2012-07-25	-98.59
2012-07-24	-98.53
2012-07-23	-98.53
2012-07-20	-98.49
2012-07-19	-98.49
2012-07-18	-98.48
2012-07-17	-98.47
2012-07-16	-98.52
2012-07-13	-98.59
2012-07-12	-98.62
2012-07-11	-98.58
2012-07-10	-98.59
2012-07-09	-98.61
2012-07-06	-98.68
2012-07-05	-98.68
2012-07-04	-98.68
2012-07-03	-98.71
2012-06-29	-98.76
2012-06-28	-98.80
2012-06-27	-98.76
2012-06-26	-98.81
2012-06-25	-98.80
2012-06-22	-98.80
2012-06-21	-98.79
2012-06-20	-98.79
2012-06-19	-98.83
2012-06-18	-98.81
2012-06-15	-98.77
2012-06-14	-98.77
2012-06-13	-98.79
2012-06-12	-98.75
2012-06-11	-98.74
2012-06-08	-98.74
2012-06-07	-98.67
2012-06-06	-98.71
2012-06-05	-98.71
2012-06-04	-98.71
2012-06-01	-98.71
2012-05-31	-98.71
2012-05-30	-98.71
2012-05-29	-98.71
2012-05-28	-98.71
2012-05-25	-98.71
2012-05-24	-98.72
2012-05-23	-98.76
2012-05-22	-98.75
2012-05-21	-98.77
2012-05-18	-98.75
2012-05-17	-98.73
2012-05-16	-98.73
2012-05-15	-98.73
2012-05-14	-98.66
2012-05-11	-98.60
2012-05-10	-98.64
2012-05-09	-98.65
2012-05-08	-98.60
2012-05-07	-98.61
2012-05-04	-98.57
2012-05-03	-98.50
2012-05-02	-98.50
2012-04-30	-98.59
2012-04-27	-98.55
2012-04-26	-98.56
2012-04-25	-98.52
2012-04-24	-98.52
2012-04-23	-98.57
2012-04-20	-98.57
2012-04-19	-98.52
2012-04-18	-98.52
2012-04-17	-98.54
2012-04-16	-98.50
2012-04-13	-98.47
2012-04-12	-98.44
2012-04-11	-98.49
2012-04-10	-98.46
2012-04-05	-98.47
2012-04-03	-98.51
2012-04-02	-98.52
2012-03-30	-98.48
2012-03-29	-98.46
2012-03-28	-98.46
2012-03-27	-98.32
2012-03-26	-98.46
2012-03-23	-98.46
2012-03-22	-98.43
2012-03-21	-98.44
2012-03-20	-98.37
2012-03-19	-98.35
2012-03-16	-98.32
2012-03-15	-98.29
2012-03-14	-98.26
2012-03-13	-98.26
2012-03-12	-98.26
2012-03-09	-98.19
2012-03-08	-98.19
2012-03-07	-98.26
2012-03-06	-98.22
2012-03-05	-98.16
2012-03-02	-98.09
2012-03-01	-98.12
2012-02-29	-98.16
2012-02-28	-98.12
2012-02-27	-98.09
2012-02-24	-98.06
2012-02-23	-97.99
2012-02-22	-98.19
2012-02-21	-98.26
2012-02-20	-98.22
2012-02-17	-98.29
2012-02-16	-98.26
2012-02-15	-98.26
2012-02-14	-98.26
2012-02-13	-98.22
2012-02-10	-98.26
2012-02-09	-98.16
2012-02-08	-98.16
2012-02-07	-98.29
2012-02-06	-98.44
2012-02-03	-98.46
2012-02-02	-98.52
2012-02-01	-98.53
2012-01-31	-98.54
2012-01-30	-98.57
2012-01-27	-98.59
2012-01-26	-98.58
2012-01-20	-98.58
2012-01-19	-98.51
2012-01-18	-98.57
2012-01-17	-98.59
2012-01-16	-98.59
2012-01-13	-98.59
2012-01-12	-98.54
2012-01-11	-98.59
2012-01-10	-98.55
2012-01-09	-98.59
2012-01-06	-98.56
2012-01-05	-98.52
2012-01-04	-98.51
2012-01-03	-98.49
2011-12-30	-98.42
2011-12-29	-98.47
2011-12-28	-98.40
2011-12-23	-98.40
2011-12-22	-98.47
2011-12-21	-98.60
2011-12-20	-98.53
2011-12-19	-98.67
2011-12-16	-98.66
2011-12-15	-98.70
2011-12-14	-98.65
2011-12-13	-98.66
2011-12-12	-98.64
2011-12-09	-98.64
2011-12-08	-98.59
2011-12-07	-98.58
2011-12-06	-98.57
2011-12-05	-98.61
2011-12-02	-98.61
2011-12-01	-98.59
2011-11-30	-98.58
2011-11-29	-98.54
2011-11-28	-98.52
2011-11-25	-98.61
2011-11-24	-98.63
2011-11-23	-98.61
2011-11-22	-98.52
2011-11-21	-98.50
2011-11-18	-98.63
2011-11-17	-98.61
2011-11-16	-98.61
2011-11-15	-98.57
2011-11-14	-98.59
2011-11-11	-98.63
2011-11-10	-98.61
2011-11-09	-98.54
2011-11-08	-98.54
2011-11-07	-98.55
2011-11-04	-98.59
2011-11-03	-98.61
2011-11-02	-98.57
2011-11-01	-98.56
2011-10-31	-98.55
2011-10-28	-98.55
2011-10-27	-98.59
2011-10-26	-98.65
2011-10-25	-98.68
2011-10-24	-98.69
2011-10-21	-98.70
2011-10-20	-98.73
2011-10-19	-98.73
2011-10-18	-98.76
2011-10-17	-98.69
2011-10-14	-98.67
2011-10-13	-98.69
2011-10-12	-98.73
2011-10-11	-98.73
2011-10-10	-98.73
2011-10-07	-98.73
2011-10-06	-98.78
2011-10-04	-98.79
2011-10-03	-98.76
2011-09-30	-98.75
2011-09-28	-98.71
2011-09-27	-98.66
2011-09-26	-98.67
2011-09-23	-98.63
2011-09-22	-98.56
2011-09-21	-98.46
2011-09-20	-98.42
2011-09-19	-98.51
2011-09-16	-98.46
2011-09-15	-98.52
2011-09-14	-98.61
2011-09-12	-98.56
2011-09-09	-98.50
2011-09-08	-98.45
2011-09-07	-98.40
2011-09-06	-98.50
2011-09-05	-98.42
2011-09-02	-98.39
2011-09-01	-98.33
2011-08-31	-98.32
2011-08-30	-98.33
2011-08-29	-98.36
2011-08-26	-98.36
2011-08-25	-98.36
2011-08-24	-98.39
2011-08-23	-98.36
2011-08-22	-98.39
2011-08-19	-98.30
2011-08-18	-98.33
2011-08-17	-98.36
2011-08-16	-98.33
2011-08-15	-98.33
2011-08-12	-98.33
2011-08-11	-98.39
2011-08-10	-98.36
2011-08-09	-98.42
2011-08-08	-98.36
2011-08-05	-98.30
2011-08-04	-98.20
2011-08-03	-98.20
2011-08-02	-98.14
2011-08-01	-98.14
2011-07-29	-98.14
2011-07-28	-98.11
2011-07-27	-98.08
2011-07-26	-98.08
2011-07-25	-98.14
2011-07-22	-98.11
2011-07-21	-98.11
2011-07-20	-98.14
2011-07-19	-98.11
2011-07-18	-98.11
2011-07-15	-98.08
2011-07-14	-98.08
2011-07-13	-98.08
2011-07-12	-98.08
2011-07-11	-98.08
2011-07-08	-98.05
2011-07-07	-98.05
2011-07-06	-98.08
2011-07-05	-98.11
2011-07-04	-98.08
2011-06-30	-98.08
2011-06-29	-98.20
2011-06-28	-98.30
2011-06-27	-98.33
2011-06-24	-98.33
2011-06-23	-98.33
2011-06-22	-98.33
2011-06-21	-98.33
2011-06-20	-98.33
2011-06-17	-98.33
2011-06-16	-98.33
2011-06-15	-98.33
2011-06-14	-98.30
2011-06-13	-98.30
2011-06-10	-98.23
2011-06-09	-98.26
2011-06-08	-98.20
2011-06-07	-98.17
2011-06-03	-98.11
2011-06-02	-98.14
2011-06-01	-98.05
2011-05-31	-98.26
2011-05-30	-98.23
2011-05-27	-98.17
2011-05-26	-97.99
2011-05-25	-98.42
2011-05-24	-98.33
2011-05-23	-98.33
2011-05-20	-98.26
2011-05-19	-98.23
2011-05-18	-98.17
2011-05-17	-98.30
2011-05-16	-98.30
2011-05-13	-98.23
2011-05-12	-98.23
2011-05-11	-98.17
2011-05-09	-98.17
2011-05-06	-98.17
2011-05-05	-98.23
2011-05-04	-98.20
2011-05-03	-98.11
2011-04-29	-98.08
2011-04-28	-98.02
2011-04-27	-97.99
2011-04-26	-98.08
2011-04-21	-97.92
2011-04-20	-97.89
2011-04-19	-97.83
2011-04-18	-97.77
2011-04-15	-97.86
2011-04-14	-98.02
2011-04-13	-97.89
2011-04-12	-97.83
2011-04-11	-97.61
2011-04-08	-97.40
2011-04-07	-97.09
2011-04-06	-96.78
2011-04-04	-96.53
2011-04-01	-96.53
2011-03-31	-96.53
2011-03-30	-96.28
2011-03-29	-96.53
2011-03-28	-96.47
2011-03-25	-96.22
2011-03-24	-96.09
2011-03-23	-95.41
2011-03-22	-94.73
2011-03-21	-93.31
2011-03-18	-93.80
2011-03-17	-95.35
2011-03-16	-95.41
2011-03-15	-95.29
2011-03-14	-94.98
2011-03-11	-94.67
2011-03-10	-96.97
2011-03-09	-97.00
2011-03-08	-96.97
2011-03-07	-97.02
2011-03-04	-96.94
2011-03-03	-96.92
2011-03-02	-96.86
2011-03-01	-97.02
2011-02-28	-96.94
2011-02-25	-96.91
2011-02-24	-96.97
2011-02-23	-96.70
2011-02-22	-96.62
2011-02-21	-96.62
2011-02-18	-96.55
2011-02-17	-96.50
2011-02-16	-96.45
2011-02-15	-96.39
2011-02-14	-96.35
2011-02-11	-96.38
2011-02-10	-96.14
2011-02-09	-96.21
2011-02-08	-96.77
2011-02-07	-96.98
2011-02-02	-97.17
2011-02-01	-97.24
2011-01-31	-95.38
2011-01-28	-95.38
2011-01-27	-95.38
2011-01-26	-95.45
2011-01-25	-95.45
2011-01-24	-95.30
2011-01-21	-95.38
2011-01-20	-95.30
2011-01-19	-95.23
2011-01-18	-95.23
2011-01-17	-95.30
2011-01-14	-95.15
2011-01-13	-95.23
2011-01-12	-95.23
2011-01-11	-95.15
2011-01-10	-95.23
2011-01-07	-95.08
2011-01-06	-95.08
2011-01-05	-95.15
2011-01-04	-95.00
2011-01-03	-94.92
2010-12-31	-95.15
2010-12-30	-95.15
2010-12-29	-95.08
2010-12-28	-95.00
2010-12-24	-94.77
2010-12-23	-94.85
2010-12-22	-95.38
2010-12-21	-95.15
2010-12-20	-95.15
2010-12-17	-95.15
2010-12-16	-95.45
2010-12-15	-95.53
2010-12-14	-95.45
2010-12-13	-95.45
2010-12-10	-95.45
2010-12-09	-95.23
2010-12-08	-95.15
2010-12-07	-95.08
2010-12-06	-95.08
2010-12-03	-94.85
2010-12-02	-94.70
2010-12-01	-94.70
2010-11-30	-94.70
2010-11-29	-94.70
2010-11-26	-94.55
2010-11-25	-94.39
2010-11-24	-94.39
2010-11-23	-94.01
2010-11-22	-93.41
2010-11-19	-93.33
2010-11-18	-93.18
2010-11-17	-92.42
2010-11-16	-92.42
2010-11-15	-92.42
2010-11-12	-92.42
2010-11-11	-92.42
2010-11-10	-92.27
2010-11-09	-92.42
2010-11-08	-91.67
2010-11-05	-91.67
2010-11-04	-91.67
2010-11-03	-91.67
2010-11-02	-91.51
2010-11-01	-91.67
2010-10-29	-91.97
2010-10-28	-91.97
2010-10-27	-91.82
2010-10-26	-91.67
2010-10-25	-91.36
2010-10-22	-91.21
2010-10-21	-91.06
2010-10-20	-90.91
2010-10-19	-90.91
2010-10-18	-90.76
2010-10-15	-90.61
2010-10-14	-90.45
2010-10-13	-90.45
2010-10-12	-91.06
2010-10-11	-90.91
2010-10-08	-91.06
2010-10-07	-91.51
2010-10-06	-92.58
2010-10-05	-92.58
2010-10-04	-92.58
2010-09-30	-92.58
2010-09-29	-92.58
2010-09-28	-92.58
2010-09-27	-92.58
2010-09-24	-92.65
2010-09-22	-92.50
2010-09-21	-92.73
2010-09-20	-92.58
2010-09-17	-92.58
2010-09-16	-92.73
2010-09-15	-92.73
2010-09-14	-92.73
2010-09-13	-92.65
2010-09-10	-92.73
2010-09-09	-92.65
2010-09-08	-92.80
2010-09-07	-92.65
2010-09-06	-92.65
2010-09-03	-92.65
2010-09-02	-92.73
2010-09-01	-92.88
2010-08-31	-92.80
2010-08-30	-92.80
2010-08-27	-92.88
2010-08-26	-92.88
2010-08-25	-92.88
2010-08-24	-92.66
2010-08-23	-92.66
2010-08-20	-92.73
2010-08-19	-92.88
2010-08-18	-92.73
2010-08-17	-92.22
2010-08-16	-92.22
2010-08-13	-92.22
2010-08-12	-92.22
2010-08-11	-92.22
2010-08-10	-92.22
2010-08-09	-92.22
2010-08-06	-92.22
2010-08-05	-92.22
2010-08-04	-92.22
2010-08-03	-92.22
2010-08-02	-92.07
2010-07-30	-92.36
2010-07-29	-92.36
2010-07-28	-92.22
2010-07-27	-92.07
2010-07-26	-91.92
2010-07-23	-92.36
2010-07-22	-92.36
2010-07-21	-92.36
2010-07-20	-92.66
2010-07-19	-92.73
2010-07-16	-92.66
2010-07-15	-92.66
2010-07-14	-92.66
2010-07-13	-92.66
2010-07-12	-92.66
2010-07-09	-92.66
2010-07-08	-92.66
2010-07-07	-92.81
2010-07-06	-93.03
2010-07-05	-93.03
2010-07-02	-92.88
2010-06-30	-92.81
2010-06-29	-93.17
2010-06-28	-92.88
2010-06-25	-93.03
2010-06-24	-93.03
2010-06-23	-93.10
2010-06-22	-92.95
2010-06-21	-92.36
2010-06-18	-92.66
2010-06-17	-92.81
2010-06-15	-92.36
2010-06-14	-92.22
2010-06-11	-92.36
2010-06-10	-92.81
2010-06-09	-92.51
2010-06-08	-92.81
2010-06-07	-92.88
2010-06-04	-92.81
2010-06-03	-92.81
2010-06-02	-92.81
2010-06-01	-92.81
2010-05-31	-92.81
2010-05-28	-92.81
2010-05-27	-92.81
2010-05-26	-92.81
2010-05-25	-92.81
2010-05-24	-92.81
2010-05-20	-93.32
2010-05-19	-92.81
2010-05-18	-92.51
2010-05-17	-92.73
2010-05-14	-92.66
2010-05-13	-92.36
2010-05-12	-92.66
2010-05-11	-92.36
2010-05-10	-91.92
2010-05-07	-92.51
2010-05-06	-92.51
2010-05-05	-92.22
2010-05-04	-92.07
2010-05-03	-92.07
2010-04-30	-92.07
2010-04-29	-92.07
2010-04-28	-91.92
2010-04-27	-91.78
2010-04-26	-91.48
2010-04-23	-91.63
2010-04-22	-91.48
2010-04-21	-91.48
2010-04-20	-91.78
2010-04-19	-91.78
2010-04-16	-91.19
2010-04-15	-90.90
2010-04-14	-91.48
2010-04-13	-91.63
2010-04-12	-91.34
2010-04-09	-91.48
2010-04-08	-91.34
2010-04-07	-91.19
2010-04-01	-91.34
2010-03-31	-91.34
2010-03-30	-91.34
2010-03-29	-91.04
2010-03-26	-91.48
2010-03-25	-91.34
2010-03-24	-91.19
2010-03-23	-91.92
2010-03-22	-91.92
2010-03-19	-91.78
2010-03-18	-91.92
2010-03-17	-91.92
2010-03-16	-91.92
2010-03-15	-92.22
2010-03-12	-91.92
2010-03-11	-91.92
2010-03-10	-91.78
2010-03-09	-91.78
2010-03-08	-91.78
2010-03-05	-91.92
2010-03-04	-91.78
2010-03-03	-91.92
2010-03-02	-91.78
2010-03-01	-91.63
2010-02-26	-91.92
2010-02-25	-92.51
2010-02-24	-92.66
2010-02-23	-92.36
2010-02-22	-92.51
2010-02-19	-92.66
2010-02-18	-92.66
2010-02-17	-92.66
2010-02-12	-92.51
2010-02-11	-92.66
2010-02-10	-92.66
2010-02-09	-92.66
2010-02-08	-92.81
2010-02-05	-92.66
2010-02-04	-92.51
2010-02-03	-92.22
2010-02-02	-92.36
2010-02-01	-92.36
2010-01-29	-92.22
2010-01-28	-92.07
2010-01-27	-92.36
2010-01-26	-92.07
2010-01-25	-91.63
2010-01-22	-91.63
2010-01-21	-91.34
2010-01-20	-91.19
2010-01-19	-90.90
2010-01-18	-91.34
2010-01-15	-91.34
2010-01-14	-91.19
2010-01-13	-91.48
2010-01-12	-91.19
2010-01-11	-91.19
2010-01-08	-91.19
2010-01-07	-91.34
2010-01-06	-91.19
2010-01-05	-91.04
2010-01-04	-91.04
2009-12-31	-91.34
2009-12-30	-91.04
2009-12-29	-91.04
2009-12-28	-90.90
2009-12-24	-91.34
2009-12-23	-91.04
2009-12-22	-90.31
2009-12-21	-90.46
2009-12-18	-90.75
2009-12-17	-90.75
2009-12-16	-91.19
2009-12-15	-90.90
2009-12-14	-90.60
2009-12-11	-91.34
2009-12-10	-91.48
2009-12-09	-91.48
2009-12-08	-91.19
2009-12-07	-91.34
2009-12-04	-91.19
2009-12-03	-91.04
2009-12-02	-91.19
2009-12-01	-91.48
2009-11-30	-91.48
2009-11-27	-91.63
2009-11-26	-91.19
2009-11-25	-91.19
2009-11-24	-91.34
2009-11-23	-91.19
2009-11-20	-91.19
2009-11-19	-91.04
2009-11-18	-91.04
2009-11-17	-90.75
2009-11-16	-90.16
2009-11-13	-91.63
2009-11-12	-91.63
2009-11-11	-91.48
2009-11-10	-91.92
2009-11-09	-91.92
2009-11-06	-91.92
2009-11-05	-91.63
2009-11-04	-91.92
2009-11-03	-92.07
2009-11-02	-91.63
2009-10-30	-92.36
2009-10-29	-92.81
2009-10-28	-92.88
2009-10-27	-92.88
2009-10-23	-92.88
2009-10-22	-92.81
2009-10-21	-93.17
2009-10-20	-93.10
2009-10-19	-93.10
2009-10-16	-93.17
2009-10-15	-93.17
2009-10-14	-93.03
2009-10-13	-92.95
2009-10-12	-92.95
2009-10-09	-92.95
2009-10-08	-93.10
2009-10-07	-93.17
2009-10-06	-93.25
2009-10-05	-93.25
2009-10-02	-93.32
2009-09-30	-93.03
2009-09-29	-92.88
2009-09-28	-93.03
2009-09-25	-92.81
2009-09-24	-92.81
2009-09-23	-92.73
2009-09-22	-92.66
2009-09-21	-92.66
2009-09-18	-92.51
2009-09-17	-92.51
2009-09-16	-92.51
2009-09-15	-92.22
2009-09-14	-92.36
2009-09-11	-92.22
2009-09-10	-92.07
2009-09-09	-92.07
2009-09-08	-92.36
2009-09-07	-92.51
2009-09-04	-92.51
2009-09-03	-92.66
2009-09-02	-92.73
2009-09-01	-92.66
2009-08-31	-92.73
2009-08-28	-92.81
2009-08-27	-92.66
2009-08-26	-92.51
2009-08-25	-92.51
2009-08-24	-92.66
2009-08-21	-92.51
2009-08-20	-92.51
2009-08-19	-92.51
2009-08-18	-92.36
2009-08-17	-92.22
2009-08-14	-91.78
2009-08-13	-91.63
2009-08-12	-91.92
2009-08-11	-91.78
2009-08-10	-91.48
2009-08-07	-91.63
2009-08-06	-91.48
2009-08-05	-91.48
2009-08-04	-91.19
2009-08-03	-91.04
2009-07-31	-91.04
2009-07-30	-91.19
2009-07-29	-90.46
2009-07-28	-90.46
2009-07-27	-90.46
2009-07-24	-90.46
2009-07-23	-90.46
2009-07-22	-90.46
2009-07-21	-90.46
2009-07-20	-90.46
2009-07-17	-90.31
2009-07-16	-90.16
2009-07-15	-90.16
2009-07-14	-90.46
2009-07-13	-90.46
2009-07-10	-90.02
2009-07-09	-89.72
2009-07-08	-90.02
2009-07-07	-90.16
2009-07-06	-90.16
2009-07-03	-90.02
2009-07-02	-90.02
2009-06-30	-89.72
2009-06-29	-89.13
2009-06-26	-88.69
2009-06-25	-89.13
2009-06-24	-88.99
2009-06-23	-91.34
2009-06-22	-90.90
2009-06-19	-90.75
2009-06-18	-90.75
2009-06-17	-90.02
2009-06-16	-89.87
2009-06-15	-89.43
2009-06-12	-89.72
2009-06-11	-89.43
2009-06-10	-88.99
2009-06-09	-89.57
2009-06-08	-88.99
2009-06-05	-88.99
2009-06-04	-88.69
2009-06-03	-88.84
2009-06-02	-88.25
2009-06-01	-87.23
2009-05-29	-87.81
2009-05-27	-87.23
2009-05-26	-86.93
2009-05-25	-86.05
2009-05-22	-87.23
2009-05-21	-87.96
2009-05-20	-88.55
2009-05-19	-90.75
2009-05-18	-90.16
2009-05-15	-90.60
2009-05-14	-90.31
2009-05-13	-91.34
2009-05-12	-92.51
2009-05-11	-92.51
2009-05-08	-91.92
2009-05-07	-91.92
2009-05-06	-93.25
2009-05-05	-93.83
2009-05-04	-93.61
2009-04-30	-93.76
2009-04-29	-94.05
2009-04-28	-94.20
2009-04-27	-94.20
2009-04-24	-93.47
2009-04-23	-93.54
2009-04-22	-93.39
2009-04-21	-93.39
2009-04-20	-93.25
2009-04-17	-93.69
2009-04-16	-93.91
2009-04-15	-94.64
2009-04-14	-94.64
2009-04-09	-94.64
2009-04-08	-94.64
2009-04-07	-94.57
2009-04-06	-94.42
2009-04-03	-94.27
2009-04-02	-94.42
2009-04-01	-94.64
2009-03-31	-94.64
2009-03-30	-94.71
2009-03-27	-94.35
2009-03-26	-94.35
2009-03-25	-94.27
2009-03-24	-94.20
2009-03-23	-94.20
2009-03-20	-94.71
2009-03-19	-94.86
2009-03-18	-95.01
2009-03-17	-95.01
2009-03-16	-94.42
2009-03-13	-93.91
2009-03-12	-93.54
2009-03-11	-94.27
2009-03-10	-94.13
2009-03-09	-93.69
2009-03-06	-93.17
2009-03-05	-93.25
2009-03-04	-93.98
2009-03-03	-94.13
2009-03-02	-93.54
2009-02-27	-93.32
2009-02-26	-93.39
2009-02-25	-93.32
2009-02-24	-93.03
2009-02-23	-92.95
2009-02-20	-92.51
2009-02-19	-92.51
2009-02-18	-92.66
2009-02-17	-92.66
2009-02-16	-92.36
2009-02-13	-92.07
2009-02-12	-91.63
2009-02-11	-91.34
2009-02-10	-92.95
2009-02-09	-93.48
2009-02-06	-92.95
2009-02-05	-93.10
2009-02-04	-93.56
2009-02-03	-93.18
2009-02-02	-93.10
2009-01-30	-92.18
2009-01-29	-92.18
2009-01-23	-91.26
2009-01-22	-92.26
2009-01-21	-93.41
2009-01-20	-93.48
2009-01-19	-93.71
2009-01-16	-93.64
2009-01-15	-93.71
2009-01-14	-94.02
2009-01-13	-93.56
2009-01-12	-93.18
2009-01-09	-93.10
2009-01-08	-92.72
2009-01-07	-89.42
2009-01-06	-89.42
2009-01-05	-90.03
2009-01-02	-90.57
2008-12-31	-90.80
2008-12-30	-90.72
2008-12-29	-90.49
2008-12-24	-90.80
2008-12-23	-90.80
2008-12-22	-90.19
2008-12-19	-90.03
2008-12-18	-90.80
2008-12-17	-91.18
2008-12-16	-91.41
2008-12-15	-91.49
2008-12-12	-91.34
2008-12-11	-90.88
2008-12-10	-90.95
2008-12-09	-91.41
2008-12-08	-91.64
2008-12-05	-92.64
2008-12-04	-92.41
2008-12-03	-92.26
2008-12-02	-92.03
2008-12-01	-91.57
2008-11-28	-93.33
2008-11-27	-93.94
2008-11-26	-94.25
2008-11-25	-94.79
2008-11-24	-94.86
2008-11-21	-95.02
2008-11-20	-94.71
2008-11-19	-94.63
2008-11-18	-94.56
2008-11-17	-94.02
2008-11-14	-94.33
2008-11-13	-94.33
2008-11-12	-94.56
2008-11-11	-94.63
2008-11-10	-94.48
2008-11-07	-94.48
2008-11-06	-94.71
2008-11-05	-94.63
2008-11-04	-94.71
2008-11-03	-94.63
2008-10-31	-95.40
2008-10-30	-95.78
2008-10-29	-95.78
2008-10-28	-95.78
2008-10-27	-95.40
2008-10-24	-94.25
2008-10-23	-94.25
2008-10-22	-94.63
2008-10-21	-94.25
2008-10-20	-93.87
2008-10-17	-93.48
2008-10-16	-93.10
2008-10-15	-93.10
2008-10-14	-93.10
2008-10-13	-93.48
2008-10-10	-93.10
2008-10-09	-91.57
2008-10-08	-91.18
2008-10-06	-90.03
2008-10-03	-90.42
2008-10-02	-89.65
2008-09-30	-90.03
2008-09-29	-89.65
2008-09-26	-91.95
2008-09-25	-91.57
2008-09-24	-91.57
2008-09-23	-91.18
2008-09-22	-91.18
2008-09-19	-91.95
2008-09-18	-91.57
2008-09-17	-91.57
2008-09-16	-90.03
2008-09-12	-74.32
2008-09-11	-74.32
2008-09-10	-74.32
2008-09-09	-74.32
2008-09-08	-74.32
2008-09-05	-73.94
2008-09-04	-74.70
2008-09-03	-73.55
2008-09-02	-72.40
2008-09-01	-73.17
2008-08-29	-72.02
2008-08-28	-72.79
2008-08-27	-72.40
2008-08-26	-75.09
2008-08-25	-75.09
2008-08-21	-75.47
2008-08-20	-74.32
2008-08-19	-73.94
2008-08-18	-71.64
2008-08-15	-69.72
2008-08-14	-73.17
2008-08-13	-72.02
2008-08-12	-72.40
2008-08-11	-71.25
2008-08-08	-68.57
2008-08-07	-68.19
2008-08-05	-65.50
2008-08-04	-63.97
2008-08-01	-63.20
2008-07-31	-63.20
2008-07-30	-60.90
2008-07-29	-61.29
2008-07-28	-56.31
2008-07-25	-56.31
2008-07-24	-56.69
2008-07-23	-56.31
2008-07-22	-58.22
2008-07-21	-58.61
2008-07-18	-58.99
2008-07-17	-57.46
2008-07-16	-58.22
2008-07-15	-57.07
2008-07-14	-54.39
2008-07-11	-55.54
2008-07-10	-58.61
2008-07-09	-58.61
2008-07-08	-58.61
2008-07-07	-58.22
2008-07-04	-59.37
2008-07-03	-59.37
2008-07-02	-57.46
2008-06-30	-55.92
2008-06-27	-56.31
2008-06-26	-55.16
2008-06-25	-55.16
2008-06-24	-55.16
2008-06-23	-54.39
2008-06-20	-52.47
2008-06-19	-52.09
2008-06-18	-51.71
2008-06-17	-51.32
2008-06-16	-50.94
2008-06-13	-50.17
2008-06-12	-50.56
2008-06-11	-50.17
2008-06-10	-48.64
2008-06-06	-45.96
2008-06-05	-46.72
2008-06-04	-44.81
2008-06-03	-44.42
2008-06-02	-43.27
2008-05-30	-44.04
2008-05-29	-44.42
2008-05-28	-46.34
2008-05-27	-45.96
2008-05-26	-46.34
2008-05-23	-44.81
2008-05-22	-46.34
2008-05-21	-44.42
2008-05-20	-42.89
2008-05-19	-40.59
2008-05-16	-40.21
2008-05-15	-40.97
2008-05-14	-40.21
2008-05-13	-38.67
2008-05-09	-36.76
2008-05-08	-37.91
2008-05-07	-38.29
2008-05-06	-37.14
2008-05-05	-45.96
2008-05-02	-47.49
2008-04-30	-49.79
2008-04-29	-50.94
2008-04-28	-50.17
2008-04-25	-52.09
2008-04-24	-52.09
2008-04-23	-51.71
2008-04-22	-54.01
2008-04-21	-52.09
2008-04-18	-52.09
2008-04-17	-51.32
2008-04-16	-51.71
2008-04-15	-51.71
2008-04-14	-52.09
2008-04-11	-49.79
2008-04-10	-49.79
2008-04-09	-49.79
2008-04-08	-49.79
2008-04-07	-50.94
2008-04-03	-52.09
2008-04-02	-50.56
2008-04-01	-51.71
2008-03-31	-50.56
2008-03-28	-53.24
2008-03-27	-52.09
2008-03-26	-47.87
2008-03-25	-43.66
2008-03-20	-45.19
2008-03-19	-42.51
2008-03-18	-44.42
2008-03-17	-43.27
2008-03-14	-37.91
2008-03-13	-37.91
2008-03-12	-35.22
2008-03-11	-31.01
2008-03-10	-30.63
2008-03-07	-29.86
2008-03-06	-26.03
2008-03-05	-26.03
2008-03-04	-23.73
2008-03-03	-23.34
2008-02-29	-18.74
2008-02-28	-16.06
2008-02-27	-14.91
2008-02-26	-22.96
2008-02-25	-21.81
2008-02-22	-21.43
2008-02-21	-20.66
2008-02-20	-19.51
2008-02-19	-19.13
2008-02-18	-20.66
2008-02-15	-24.78
2008-02-14	-26.27
2008-02-13	-27.40
2008-02-12	-25.53
2008-02-11	-25.53
2008-02-06	-25.90
2008-02-05	-26.65
2008-02-04	-27.02
2008-02-01	-28.52
2008-01-31	-30.02
2008-01-30	-27.77
2008-01-29	-25.90
2008-01-28	-26.65
2008-01-25	-25.15
2008-01-24	-25.53
2008-01-23	-26.27
2008-01-22	-29.27
2008-01-21	-17.67
2008-01-18	-14.30
2008-01-17	-15.79
2008-01-16	-16.54
2008-01-15	-10.18
2008-01-14	-9.06
2008-01-11	-9.43
2008-01-10	-6.81
2008-01-09	-8.31
2008-01-08	-8.31
2008-01-07	-7.94
2008-01-04	-6.44
2008-01-03	-2.70
2008-01-02	-2.70
2007-12-31	-7.94
2007-12-28	-14.67
2007-12-27	-14.30
2007-12-24	-10.56
2007-12-21	-13.55
2007-12-20	-20.66
2007-12-19	-22.91
2007-12-18	-22.91
2007-12-17	-20.29
2007-12-14	-16.54
2007-12-13	-15.42
2007-12-12	-14.30
2007-12-11	-14.30
2007-12-10	-12.80
2007-12-07	-13.92
2007-12-06	-13.92
2007-12-05	-14.30
2007-12-04	-9.43
2007-12-03	-16.92
2007-11-30	-16.92
2007-11-29	-17.67
2007-11-28	-19.54
2007-11-27	-19.91
2007-11-26	-18.04
2007-11-23	-20.66
2007-11-22	-17.67
2007-11-21	-15.42
2007-11-20	-12.80
2007-11-19	-11.30
2007-11-16	-12.43
2007-11-15	-8.68
2007-11-14	-7.56
2007-11-13	-10.93
2007-11-12	-13.55
2007-11-09	-9.43
2007-11-08	-8.31
2007-11-07	-4.57
2007-11-06	-2.70
2007-11-05	-2.70
2007-11-02	1.05
2007-11-01	4.79
2007-10-31	1.05
2007-10-30	6.66
2007-10-29	8.53
2007-10-26	12.27
2007-10-25	12.27
2007-10-24	2.92
2007-10-23	6.66
2007-10-22	1.05
2007-10-18	4.79
2007-10-17	6.66
2007-10-16	4.79
2007-10-15	6.66
2007-10-12	12.27
2007-10-11	16.02
2007-10-10	17.89
2007-10-09	2.92
2007-10-08	4.79
2007-10-05	12.27
2007-10-04	2.92
2007-10-03	1.05
2007-10-02	6.66
2007-09-28	1.05
2007-09-27	2.92
2007-09-25	6.66
2007-09-24	4.79
2007-09-21	8.53
2007-09-20	12.27
2007-09-19	12.27
2007-09-18	12.27
2007-09-17	14.14
2007-09-14	14.14
2007-09-13	16.02
2007-09-12	16.02
2007-09-11	19.76
2007-09-10	21.63
2007-09-07	21.63
2007-09-06	19.76
2007-09-05	23.50
2007-09-04	26.31
2007-09-03	26.31
2007-08-31	21.74
2007-08-30	15.66
2007-08-29	15.66
2007-08-28	17.18
2007-08-27	15.66
2007-08-24	15.66
2007-08-23	8.05
2007-08-22	5.00
2007-08-21	5.00
2007-08-20	8.05
2007-08-17	3.48
2007-08-16	8.05
2007-08-15	17.18
2007-08-14	21.74
2007-08-13	15.66
2007-08-10	12.61
2007-08-09	20.22
2007-08-08	21.74
2007-08-07	18.70
2007-08-06	27.83
2007-08-03	38.48
2007-08-02	41.53
2007-08-01	49.13
2007-07-31	55.22
2007-07-30	58.27
2007-07-27	50.66
2007-07-26	58.27
2007-07-25	64.35
2007-07-24	55.22
2007-07-23	47.61
2007-07-20	44.57
2007-07-19	43.05
2007-07-18	32.40
2007-07-17	38.48
2007-07-16	33.92
2007-07-13	41.53
2007-07-12	44.57
2007-07-11	46.09
2007-07-10	41.53
2007-07-09	47.61
2007-07-06	38.48
2007-07-05	30.87
2007-07-04	23.26
2007-07-03	18.70
2007-06-29	26.31
2007-06-28	36.96
2007-06-27	43.05
2007-06-26	40.00
2007-06-25	36.96
2007-06-22	41.53
2007-06-21	55.22
2007-06-20	46.09
2007-06-18	35.44
2007-06-15	52.18
2007-06-14	58.27
2007-06-13	61.31
2007-06-12	61.31
2007-06-11	70.44
2007-06-08	70.44
2007-06-07	67.40
2007-06-06	76.53
2007-06-05	85.66
2007-06-04	119.14
2007-06-01	119.14
2007-05-31	119.14
2007-05-30	116.09
2007-05-29	125.22
2007-05-28	116.09
2007-05-25	113.05
2007-05-23	103.92
2007-05-22	110.01
2007-05-21	116.09
2007-05-18	103.92
2007-05-17	110.01
2007-05-16	125.22
2007-05-15	110.01
2007-05-14	53.29
2007-05-11	49.41
2007-05-10	41.11
2007-05-09	44.71
2007-05-08	44.71
2007-05-07	47.75
2007-05-04	52.73
2007-05-03	57.99
2007-05-02	52.73
2007-04-30	45.54
2007-04-27	49.41
2007-04-26	51.35
2007-04-25	37.79
2007-04-24	39.45
2007-04-23	43.88
2007-04-20	41.66
2007-04-19	38.07
2007-04-18	40.00
2007-04-17	38.07
2007-04-16	39.73
2007-04-13	36.13
2007-04-12	48.03
2007-04-11	-0.95
2007-04-10	-0.95
2007-04-04	-0.95
2007-04-03	-0.95
2007-04-02	-0.95
2007-03-30	-0.95
2007-03-29	-0.39
2007-03-28	-1.78
2007-03-27	0.99
2007-03-26	3.76
2007-03-23	6.52
2007-03-22	-3.44
2007-03-21	-2.33
2007-03-20	-2.33
2007-03-19	-2.33
2007-03-16	-1.78
2007-03-15	-1.22
2007-03-14	-0.39
2007-03-13	-0.67
2007-03-12	-0.67
2007-03-09	-0.39
2007-03-08	-1.50
2007-03-07	-1.50
2007-03-06	-1.50
2007-03-05	-2.33
2007-03-02	1.82
2007-03-01	2.65
2007-02-28	2.10
2007-02-27	3.20
2007-02-26	3.20
2007-02-23	3.20
2007-02-22	2.37
2007-02-21	2.65
2007-02-16	2.37
2007-02-15	2.37
2007-02-14	3.76
2007-02-13	2.37
2007-02-12	2.93
2007-02-09	3.20
2007-02-08	3.20
2007-02-07	3.76
2007-02-06	4.03
2007-02-05	1.54
2007-02-02	4.59
2007-02-01	3.48
2007-01-31	4.59
2007-01-30	4.03
2007-01-29	3.76
2007-01-26	3.48
2007-01-25	3.76
2007-01-24	5.14
2007-01-23	4.86
2007-01-22	2.93
2007-01-19	4.59
2007-01-18	3.48
2007-01-17	2.93
2007-01-16	2.93
2007-01-15	2.65
2007-01-12	3.48
2007-01-11	3.48
2007-01-10	2.65
2007-01-09	2.65
2007-01-08	2.11
2007-01-05	2.65
2007-01-04	3.20
2007-01-03	3.74
2007-01-02	0.47
2006-12-29	2.38
2006-12-28	2.65
2006-12-27	1.29
2006-12-22	1.29
2006-12-21	-0.35
2006-12-20	0.47
2006-12-19	1.56
2006-12-18	4.29
2006-12-15	5.65
2006-12-14	1.29
2006-12-13	1.83
2006-12-12	3.20
2006-12-11	1.29
2006-12-08	1.29
2006-12-07	3.20
2006-12-06	2.65
2006-12-05	2.38
2006-12-04	3.20
2006-12-01	3.20
2006-11-30	2.65
2006-11-29	2.65
2006-11-28	2.38
2006-11-27	2.38
2006-11-24	2.11
2006-11-23	2.38
2006-11-22	2.11
2006-11-21	2.11
2006-11-20	2.38
2006-11-17	1.01
2006-11-16	1.56
2006-11-15	1.83
2006-11-14	1.83
2006-11-13	1.01
2006-11-10	0.74
2006-11-09	1.01
2006-11-08	0.47
2006-11-07	-0.35
2006-11-06	-1.72
2006-11-03	-1.17
2006-11-02	-0.35
2006-11-01	-1.17
2006-10-31	-1.17
2006-10-27	-0.62
2006-10-26	-0.08
2006-10-25	0.47
2006-10-24	0.47
2006-10-23	0.47
2006-10-20	0.19
2006-10-19	0.19
2006-10-18	0.47
2006-10-17	-0.08
2006-10-16	-0.08
2006-10-13	0.47
2006-10-12	0.47
2006-10-11	0.47
2006-10-10	0.47
2006-10-09	0.19
2006-10-06	0.74
2006-10-05	0.47
2006-10-04	0.74
2006-10-03	1.01
2006-09-29	0.47
2006-09-28	0.47
2006-09-27	0.47
2006-09-26	0.47
2006-09-25	2.38
2006-09-22	0.47
2006-09-21	0.47
2006-09-20	0.74
2006-09-19	0.19
2006-09-18	0.47
2006-09-15	0.47
2006-09-14	0.74
2006-09-13	0.74
2006-09-12	-0.08
2006-09-11	-0.08
2006-09-08	0.74
2006-09-07	0.74
2006-09-06	0.19
2006-09-05	1.29
2006-09-04	1.29
2006-09-01	-5.27
2006-08-31	-5.27
2006-08-30	-5.27
2006-08-29	-5.27
2006-08-28	-5.27
2006-08-25	-5.27
2006-08-24	-5.27
2006-08-23	-5.27
2006-08-22	-5.27
2006-08-21	-5.27
2006-08-18	-5.27
2006-08-17	-5.27
2006-08-16	-7.68
2006-08-15	-7.41
2006-08-14	-7.95
2006-08-11	-6.61
2006-08-10	-3.92
2006-08-09	-6.61
2006-08-08	-10.10
2006-08-07	0.91
2006-08-04	-6.61
2006-08-03	-16.54
2006-08-02	-19.49
2006-08-01	-27.27
2006-07-31	-28.88
2006-07-28	-30.22
2006-07-27	-31.03
2006-07-26	-28.88
2006-07-25	-28.08
2006-07-24	-28.61
2006-07-21	-27.54
2006-07-20	-26.87
2006-07-19	-26.87
2006-07-18	-28.21
2006-07-17	-28.21
2006-07-14	-30.22
2006-07-13	-27.54
2006-07-12	-23.52
2006-07-11	-18.15
2006-07-10	-16.81
2006-07-07	-6.74
2006-07-06	-2.72
2006-07-05	-2.72
2006-07-04	-2.72
2006-07-03	-2.72
2006-06-30	-2.72
2006-06-29	-2.72
2006-06-28	-2.72
2006-06-27	-2.72
2006-06-26	-0.70
2006-06-23	-0.70
2006-06-22	-0.03
2006-06-21	1.31
2006-06-20	4.66
2006-06-19	7.35
2006-06-16	10.03
2006-06-15	7.35
2006-06-14	5.33
2006-06-13	8.69
2006-06-12	12.71
2006-06-09	12.71
2006-06-08	12.71
2006-06-07	16.74
2006-06-06	16.74
2006-06-05	22.11
2006-06-02	20.09
2006-06-01	22.11
2006-05-30	23.45
2006-05-29	24.79
2006-05-26	22.78
2006-05-25	10.70
2006-05-24	9.36
2006-05-23	10.03
2006-05-22	20.77
2006-05-19	26.13
2006-05-18	23.45
2006-05-17	24.12
2006-05-16	26.13
2006-05-15	26.80
2006-05-12	28.82
2006-05-11	28.82
2006-05-10	28.82
2006-05-09	28.82
2006-05-08	26.13
2006-05-04	27.47
2006-05-03	26.80
2006-05-02	26.13
2006-04-28	27.47
2006-04-27	27.47
2006-04-26	28.82
2006-04-25	28.15
2006-04-24	26.80
2006-04-21	30.83
2006-04-20	26.80
2006-04-19	28.15
2006-04-18	27.47
2006-04-13	28.15
2006-04-12	27.47
2006-04-11	28.15
2006-04-10	30.16
2006-04-07	26.13
2006-04-06	27.47
2006-04-04	26.80
2006-04-03	28.82
2006-03-31	30.16
2006-03-30	29.49
2006-03-29	25.46
2006-03-28	26.13
2006-03-27	27.47
2006-03-24	26.80
2006-03-23	28.82
2006-03-22	25.46
2006-03-21	26.13
2006-03-20	26.13
2006-03-17	31.50
2006-03-16	35.53
2006-03-15	31.50
2006-03-14	30.16
2006-03-13	30.83
2006-03-10	24.79
2006-03-09	22.11
2006-03-08	22.11
2006-03-07	23.45
2006-03-06	26.13
2006-03-03	26.80
2006-03-02	28.15
2006-03-01	29.49
2006-02-28	32.17
2006-02-27	34.18
2006-02-24	36.87
2006-02-23	39.55
2006-02-22	39.55
2006-02-21	39.55
2006-02-20	35.53
2006-02-17	36.87
2006-02-16	36.87
2006-02-15	38.21
2006-02-14	38.21
2006-02-13	40.89
2006-02-10	46.26
2006-02-09	40.89
2006-02-08	36.87
2006-02-07	40.89
2006-02-06	39.55
2006-02-03	31.50
2006-02-02	28.82
2006-02-01	24.12
2006-01-27	24.12
2006-01-26	7.35
2006-01-25	7.35
2006-01-24	7.35
2006-01-23	7.35
2006-01-20	7.35
2006-01-19	7.35
2006-01-18	10.03
2006-01-17	7.35
2006-01-16	10.03
2006-01-13	10.70
2006-01-12	4.66
2006-01-11	-0.03
2006-01-10	1.98
2006-01-09	1.31
2006-01-06	-0.70
2006-01-05	-0.70
2006-01-04	-0.03
2006-01-03	1.31
2005-12-30	0.64
2005-12-29	-0.03
2005-12-28	-1.78
2005-12-23	-1.11
2005-12-22	-0.45
2005-12-21	-1.11
2005-12-20	-0.45
2005-12-19	2.87
2005-12-16	2.87
2005-12-15	3.53
2005-12-14	3.53
2005-12-13	3.53
2005-12-12	3.53
2005-12-09	0.88
2005-12-08	0.88
2005-12-07	3.53
2005-12-06	4.20
2005-12-05	5.52
2005-12-02	4.20
2005-12-01	4.20
2005-11-30	5.52
2005-11-29	4.20
2005-11-28	4.20
2005-11-25	4.20
2005-11-24	4.20
2005-11-23	4.20
2005-11-22	5.52
2005-11-21	5.52
2005-11-18	6.85
2005-11-17	6.85
2005-11-16	8.18
2005-11-15	6.85
2005-11-14	6.85
2005-11-11	7.51
2005-11-10	7.51
2005-11-09	8.18
2005-11-08	7.51
2005-11-07	7.51
2005-11-04	8.18
2005-11-03	9.51
2005-11-02	9.51
2005-11-01	10.83
2005-10-31	15.48
2005-10-28	10.17
2005-10-27	7.51
2005-10-26	6.19
2005-10-25	6.85
2005-10-24	8.18
2005-10-21	6.19
2005-10-20	2.87
2005-10-19	6.19
2005-10-18	8.84
2005-10-17	8.84
2005-10-14	8.84
2005-10-13	8.84
2005-10-12	8.84
2005-10-10	15.48
2005-10-07	18.80
2005-10-06	14.15
2005-10-05	14.81
2005-10-04	16.81
2005-10-03	6.85
2005-09-30	6.19
2005-09-29	6.19
2005-09-28	4.20
2005-09-27	4.20
2005-09-26	1.54
2005-09-23	4.20
2005-09-22	-0.45
2005-09-21	-1.78
2005-09-20	1.54
2005-09-16	-1.78
2005-09-15	2.87
2005-09-14	3.53
2005-09-13	3.53
2005-09-12	-1.78
2005-09-09	-3.10
2005-09-08	-1.11
2005-09-07	2.20
2005-09-06	0.88
2005-09-05	-1.78
2005-09-02	-4.43
2005-09-01	-3.10
2005-08-31	-6.42
2005-08-30	-12.40
2005-08-29	-13.06
2005-08-26	-13.06
2005-08-25	-13.72
2005-08-24	-13.33
2005-08-23	-13.33
2005-08-22	-12.67
2005-08-19	-13.98
2005-08-18	-13.98
2005-08-17	-15.93
2005-08-16	-15.28
2005-08-15	-15.93
2005-08-12	-16.58
2005-08-11	-16.58
2005-08-10	-15.28
2005-08-09	-17.89
2005-08-08	-16.58
2005-08-05	-16.58
2005-08-04	-15.28
2005-08-03	-16.58
2005-08-02	-14.63
2005-08-01	-14.63
2005-07-29	-11.37
2005-07-28	-20.49
2005-07-27	-21.15
2005-07-26	-21.80
2005-07-25	-22.45
2005-07-22	-22.45
2005-07-21	-22.45
2005-07-20	-21.80
2005-07-19	-21.80
2005-07-18	-22.45
2005-07-15	-25.71
2005-07-14	-24.40
2005-07-13	-24.40
2005-07-12	-23.10
2005-07-11	-23.10
2005-07-08	-25.71
2005-07-07	-19.84
2005-07-06	-18.54
2005-07-05	-14.63
2005-07-04	-15.28
2005-06-30	-17.89
2005-06-29	-16.58
2005-06-28	-19.19
2005-06-27	-20.49
2005-06-24	-22.45
2005-06-23	-23.75
2005-06-22	-21.80
2005-06-21	-21.80
2005-06-20	-24.40
2005-06-17	-23.75
2005-06-16	-25.71
2005-06-15	-25.06
2005-06-14	-25.06
2005-06-13	-25.71
2005-06-10	-25.71
2005-06-09	-25.71
2005-06-08	-25.71
2005-06-07	-26.36
2005-06-06	-27.01
2005-06-03	-27.66
2005-06-02	-26.36
2005-06-01	-25.06
2005-05-31	-22.45
2005-05-30	-27.01
2005-05-27	-29.62
2005-05-26	-32.22
2005-05-25	-35.48
2005-05-24	-32.22
2005-05-23	-32.22
2005-05-20	-31.57
2005-05-19	-31.57
2005-05-18	-35.48
2005-05-17	-34.83
2005-05-13	-30.92
2005-05-12	-28.97
2005-05-11	-27.01
2005-05-10	-19.19
2005-05-09	-13.98
2005-05-06	-13.98
2005-05-05	-11.37
2005-05-04	-6.81
2005-05-03	-3.55
2005-04-29	-5.50
2005-04-28	-5.50
2005-04-27	-5.50
2005-04-26	-5.50
2005-04-25	-5.50
2005-04-22	-5.50
2005-04-21	-3.55
2005-04-20	-3.55
2005-04-19	-3.55
2005-04-18	-3.55
2005-04-15	-3.55
2005-04-14	-3.55
2005-04-13	-3.55
2005-04-12	-3.55
2005-04-11	-3.55
2005-04-08	-3.55
2005-04-07	-3.55
2005-04-06	-3.55
2005-04-04	-3.55
2005-04-01	-3.55
2005-03-31	-3.55
2005-03-30	-3.55
2005-03-29	-3.55
2005-03-24	-3.55
2005-03-23	-3.55
2005-03-22	-3.55
2005-03-21	-3.55
2005-03-18	-3.55
2005-03-17	-3.55
2005-03-16	-3.55
2005-03-15	-3.55
2005-03-14	-3.55
2005-03-11	-3.55
2005-03-10	-3.55
2005-03-09	-3.55
2005-03-08	-3.55
2005-03-07	-3.55
2005-03-04	-3.55
2005-03-03	-2.25
2005-03-02	-0.94
2005-03-01	0.36
2005-02-28	0.36
2005-02-25	0.36
2005-02-24	0.36
2005-02-23	0.36
2005-02-22	1.66
2005-02-21	1.66
2005-02-18	2.97
2005-02-17	3.62
2005-02-16	6.88
2005-02-15	6.88
2005-02-14	7.53
2005-02-08	8.83
2005-02-07	8.83
2005-02-04	10.14
2005-02-03	7.53
2005-02-02	8.83
2005-02-01	10.79
2005-01-31	2.97
2005-01-28	-2.25
2005-01-27	-0.29
2005-01-26	-0.94
2005-01-25	-3.55
2005-01-24	-2.25
2005-01-21	-1.59
2005-01-20	-1.59
2005-01-19	-8.11
2005-01-18	-12.67
2005-01-17	-19.19
2005-01-14	-20.49
2005-01-13	-21.80
2005-01-12	-24.40
2005-01-11	-24.40
2005-01-10	-23.10
2005-01-07	-24.40
2005-01-06	-23.75
2005-01-05	-23.75
2005-01-04	-22.45
2005-01-03	-17.89
2004-12-31	-16.58
2004-12-30	-17.89
2004-12-29	-17.24
2004-12-28	-17.89
2004-12-24	-15.28
2004-12-23	-11.37
2004-12-22	-10.72
2004-12-21	-16.58
2004-12-20	-18.54
2004-12-17	-21.15
2004-12-16	-20.49
2004-12-15	-19.19
2004-12-14	-23.10
2004-12-13	-30.92
2004-12-10	-30.27
2004-12-09	-30.27
2004-12-08	-30.27
2004-12-07	-27.01
2004-12-06	-27.66
2004-12-03	-25.71
2004-12-02	-21.80
2004-12-01	-21.80
2004-11-30	-19.19
2004-11-29	-18.54
2004-11-26	-15.93
2004-11-25	-15.28
2004-11-24	-13.33
2004-11-23	-8.76
2004-11-22	-8.76
2004-11-19	-8.76
2004-11-18	-16.58
2004-11-17	-21.80
2004-11-16	-20.49
2004-11-15	-23.10
2004-11-12	-21.80
2004-11-11	-23.10
2004-11-10	-18.54
2004-11-09	-19.19
2004-11-08	-18.54
2004-11-05	-13.98
2004-11-04	-17.24
2004-11-03	-21.80
2004-11-02	-21.80
2004-11-01	-23.10
2004-10-29	-21.80
2004-10-28	-21.80
2004-10-27	-21.80
2004-10-26	-19.19
2004-10-25	-21.80
2004-10-21	-19.84
2004-10-20	-19.84
2004-10-19	-16.58
2004-10-18	-17.89
2004-10-15	-16.58
2004-10-14	-30.27
2004-10-13	-32.88
2004-10-12	-30.92
2004-10-11	-32.22
2004-10-08	-32.22
2004-10-07	-32.22
2004-10-06	-32.22
2004-10-05	-32.22
2004-10-04	-30.92
2004-09-30	-30.92
2004-09-28	-32.22
2004-09-27	-30.92
2004-09-24	-29.62
2004-09-23	-29.62
2004-09-22	-28.97
2004-09-21	-28.57
2004-09-20	-31.13
2004-09-17	-28.57
2004-09-16	-31.13
2004-09-15	-31.13
2004-09-14	-31.76
2004-09-13	-32.40
2004-09-10	-32.40
2004-09-09	-33.68
2004-09-08	-33.68
2004-09-07	-28.57
2004-09-06	-33.68
2004-09-03	-32.40
2004-09-02	-32.40
2004-09-01	-33.68
2004-08-31	-33.68
2004-08-30	-34.31
2004-08-27	-34.31
2004-08-26	-33.68
2004-08-25	-33.68
2004-08-24	-29.85
2004-08-23	-29.85
2004-08-20	-31.76
2004-08-19	-33.04
2004-08-18	-29.21
2004-08-17	-29.21
2004-08-16	-28.57
2004-08-13	-33.68
2004-08-12	-31.13
2004-08-11	-31.13
2004-08-10	-26.66
2004-08-09	-34.31
2004-08-06	-28.57
2004-08-05	-27.30
2004-08-04	-27.30
2004-08-03	-27.30
2004-08-02	-26.02
2004-07-30	-23.47
2004-07-29	-35.59
2004-07-28	-33.04
2004-07-27	-27.94
2004-07-26	-24.75
2004-07-23	-24.75
2004-07-22	-23.47
2004-07-21	-23.47
2004-07-20	-22.20
2004-07-19	-21.56
2004-07-16	-23.47
2004-07-15	-23.47
2004-07-14	-23.47
2004-07-13	-22.20
2004-07-12	-23.47
2004-07-09	-23.47
2004-07-08	-23.47
2004-07-07	-24.11
2004-07-06	-18.37
2004-07-05	-20.28
2004-07-02	-14.54
2004-06-30	-14.54
2004-06-29	-15.82
2004-06-28	-13.91
2004-06-25	-19.01
2004-06-24	-20.92
2004-06-23	-23.47
2004-06-21	-20.92
2004-06-18	-23.47
2004-06-17	-23.47
2004-06-16	-22.84
2004-06-15	-22.84
2004-06-14	-22.84
2004-06-11	-23.47
2004-06-10	-20.92
2004-06-09	-19.65
2004-06-08	-19.01
2004-06-07	-19.01
2004-06-04	-22.84
2004-06-03	-23.47
2004-06-02	-22.84
2004-06-01	-20.92
2004-05-31	-20.92
2004-05-28	-20.92
2004-05-27	-22.20
2004-05-25	-27.30
2004-05-24	-27.30
2004-05-21	-29.21
2004-05-20	-31.76
2004-05-19	-31.76
2004-05-18	-29.85
2004-05-17	-28.57
2004-05-14	-24.75
2004-05-13	-23.47
2004-05-12	-22.20
2004-05-11	-23.47
2004-05-10	-23.47
2004-05-07	-23.47
2004-05-06	-21.56
2004-05-05	-20.92
2004-05-04	-19.65
2004-05-03	-19.65
2004-04-30	-20.92
2004-04-29	-24.75
2004-04-28	-21.56
2004-04-27	-21.56
2004-04-26	-21.56
2004-04-23	-20.28
2004-04-22	-23.47
2004-04-21	-21.56
2004-04-20	-21.56
2004-04-19	-21.56
2004-04-16	-21.56
2004-04-15	-21.56
2004-04-14	-21.56
2004-04-13	-19.01
2004-04-08	-20.92
2004-04-07	-22.84
2004-04-06	-20.92
2004-04-02	-20.92
2004-04-01	-20.92
2004-03-31	-18.37
2004-03-30	-18.37
2004-03-29	-18.37
2004-03-26	-18.37
2004-03-25	-18.37
2004-03-24	-18.37
2004-03-23	-18.37
2004-03-22	-17.10
2004-03-19	-18.37
2004-03-18	-15.82
2004-03-17	-10.72
2004-03-16	-20.92
2004-03-15	-20.92
2004-03-12	-18.37
2004-03-11	-19.65
2004-03-10	-17.73
2004-03-09	-14.54
2004-03-08	-11.36
2004-03-05	-11.99
2004-03-04	-10.72
2004-03-03	-11.99
2004-03-02	-10.72
2004-03-01	-10.08
2004-02-27	-7.53
2004-02-26	-11.36
2004-02-25	-10.72
2004-02-24	-9.44
2004-02-23	-10.72
2004-02-20	-15.18
2004-02-19	-15.82
2004-02-18	-13.27
2004-02-17	-9.44
2004-02-16	-10.72
2004-02-13	-13.27
2004-02-12	-15.82
2004-02-11	-15.82
2004-02-10	-11.36
2004-02-09	-3.70
2004-02-06	-0.51
2004-02-05	-0.51
2004-02-04	2.04
2004-02-03	4.59
2004-02-02	-1.15
2004-01-30	3.31
2004-01-29	5.22
2004-01-28	10.96
2004-01-27	10.96
2004-01-26	19.25
2004-01-21	4.59
2004-01-20	0.76
2004-01-19	-0.51
2004-01-16	-8.81
2004-01-15	-17.10
2004-01-14	-28.57
2004-01-13	-32.40
2004-01-12	-34.95
2004-01-09	-36.23
2004-01-08	-42.60
2004-01-07	-45.16
2004-01-06	-48.98
2004-01-05	-48.98
2004-01-02	-50.23
2003-12-31	-50.23
2003-12-30	-50.23
2003-12-29	-49.60
2003-12-24	-48.98
2003-12-23	-48.98
2003-12-22	-48.36
2003-12-19	-47.74
2003-12-18	-50.48
2003-12-17	-50.23
2003-12-16	-48.98
2003-12-15	-45.87
2003-12-12	-50.72
2003-12-11	-52.22
2003-12-10	-52.47
2003-12-09	-52.22
2003-12-08	-51.97
2003-12-05	-51.97
2003-12-04	-51.97
2003-12-03	-51.97
2003-12-02	-51.47
2003-12-01	-51.47
2003-11-28	-51.47
2003-11-27	-52.71
2003-11-26	-55.20
2003-11-25	-56.20
2003-11-24	-57.19
2003-11-21	-56.45
2003-11-20	-57.19
2003-11-19	-55.70
2003-11-18	-57.19
2003-11-17	-56.95
2003-11-14	-56.70
2003-11-13	-56.95
2003-11-12	-55.45
2003-11-11	-56.45
2003-11-10	-55.70
2003-11-07	-54.71
2003-11-06	-55.20
2003-11-05	-53.71
2003-11-04	-53.21
2003-11-03	-54.95
2003-10-31	-56.45
2003-10-30	-55.20
2003-10-29	-52.71
2003-10-28	-58.94
2003-10-27	-56.95
2003-10-24	-62.42
2003-10-23	-63.17
2003-10-22	-61.43
2003-10-21	-61.43
2003-10-20	-61.18
2003-10-17	-60.93
2003-10-16	-60.68
2003-10-15	-62.67
2003-10-14	-63.67
2003-10-13	-61.67
2003-10-10	-62.67
2003-10-09	-62.67
2003-10-08	-63.17
2003-10-07	-61.92
2003-10-06	-60.68
2003-10-03	-59.93
2003-10-02	-62.92
2003-09-30	-65.16
2003-09-29	-66.90
2003-09-26	-66.40
2003-09-25	-66.40
2003-09-24	-66.15
2003-09-23	-65.90
2003-09-22	-67.65
2003-09-19	-67.40
2003-09-18	-64.95
2003-09-17	-65.20
2003-09-16	-62.75
2003-09-15	-62.50
2003-09-11	-61.76
2003-09-10	-64.46
2003-09-09	-63.48
2003-09-08	-61.03
2003-09-05	-61.52
2003-09-04	-62.50
2003-09-03	-61.52
2003-09-02	-65.20
2003-09-01	-66.42
2003-08-29	-66.91
2003-08-28	-70.10
2003-08-27	-71.57
2003-08-26	-71.81
2003-08-25	-72.06
2003-08-22	-72.55
2003-08-21	-75.00
2003-08-20	-77.45
2003-08-19	-78.19
2003-08-18	-77.21
2003-08-15	-78.19
2003-08-14	-76.96
2003-08-13	-78.43
2003-08-12	-78.43
2003-08-11	-79.66
2003-08-08	-79.66
2003-08-07	-78.92
2003-08-06	-79.66
2003-08-05	-78.43
2003-08-04	-79.90
2003-08-01	-77.70
2003-07-31	-78.43
2003-07-30	-80.39
2003-07-29	-79.66
2003-07-28	-79.66
2003-07-25	-79.90
2003-07-24	-81.62
2003-07-23	-81.62
2003-07-22	-79.41
2003-07-21	-77.21
2003-07-18	-77.21
2003-07-17	-77.21
2003-07-16	-77.21
2003-07-15	-77.21
2003-07-14	-77.21
2003-07-11	-77.21
2003-07-10	-77.21
2003-07-09	-76.72
2003-07-08	-78.43
2003-07-07	-78.43
2003-07-04	-78.43
2003-07-03	-78.43
2003-07-02	-78.43
2003-06-30	-78.43
2003-06-27	-78.43
2003-06-26	-78.43
2003-06-25	-78.19
2003-06-24	-79.41
2003-06-23	-76.47
2003-06-20	-77.21
2003-06-19	-74.26
2003-06-18	-73.53
2003-06-17	-75.49
2003-06-16	-74.75
2003-06-13	-76.96
2003-06-12	-78.43
2003-06-11	-77.21
2003-06-10	-77.45
2003-06-09	-76.96
2003-06-06	-78.43
2003-06-05	-78.92
2003-06-03	-78.68
2003-06-02	-78.43
2003-05-30	-78.92
2003-05-29	-81.13
2003-05-28	-80.64
2003-05-27	-79.41
2003-05-26	-79.41
2003-05-23	-81.86
2003-05-22	-81.13
2003-05-21	-83.09
2003-05-20	-82.84
2003-05-19	-82.84
2003-05-16	-82.84
2003-05-15	-82.60
2003-05-14	-82.60
2003-05-13	-81.37
2003-05-12	-82.84
2003-05-09	-82.60
2003-05-07	-82.84
2003-05-06	-82.60
2003-05-05	-82.84
2003-05-02	-80.15
2003-04-30	-81.86
2003-04-29	-82.84
2003-04-28	-86.52
2003-04-25	-86.03
2003-04-24	-85.54
2003-04-23	-82.11
2003-04-22	-79.90
2003-04-17	-78.43
2003-04-16	-81.62
2003-04-15	-85.78
2003-04-14	-89.46
2003-04-11	-90.69
2003-04-10	-92.28
2003-04-09	-92.40
2003-04-08	-92.16
2003-04-07	-92.16
2003-04-04	-92.16
2003-04-03	-92.16
2003-04-02	-92.16
2003-04-01	-92.40
2003-03-31	-91.67
2003-03-28	-91.18
2003-03-27	-91.91
2003-03-26	-91.67
2003-03-25	-91.30
2003-03-24	-91.42
2003-03-21	-91.42
2003-03-20	-90.93
2003-03-19	-91.05
2003-03-18	-90.20
2003-03-17	-90.20
2003-03-14	-87.25
2003-03-13	-86.27
2003-03-12	-88.24
2003-03-11	-87.25
2003-03-10	-88.24
2003-03-07	-87.25
2003-03-06	-86.27
2003-03-05	-87.25
2003-03-04	-85.29
2003-03-03	-83.33
2003-02-28	-83.33
2003-02-27	-85.29
2003-02-26	-85.29
2003-02-25	-85.29
2003-02-24	-82.35
2003-02-21	-82.35
2003-02-20	-82.35
2003-02-19	-81.37
2003-02-18	-81.37
2003-02-17	-81.37
2003-02-14	-81.37
2003-02-13	-81.37
2003-02-12	-79.41
2003-02-11	-78.43
2003-02-10	-80.39
2003-02-07	-80.39
2003-02-06	-78.43
2003-02-05	-81.37
2003-02-04	-78.43
2003-01-30	-75.49
2003-01-29	-70.59
2003-01-28	-68.63
2003-01-27	-68.63
2003-01-24	-67.65
2003-01-23	-67.65
2003-01-22	-62.75
2003-01-21	-67.65
2003-01-20	-68.63
2003-01-17	-65.69
2003-01-16	-65.69
2003-01-15	-64.71
2003-01-14	-65.69
2003-01-13	-63.73
2003-01-10	-63.73
2003-01-09	-64.71
2003-01-08	-66.67
2003-01-07	-65.69
2003-01-06	-62.75
2003-01-03	-63.73
2003-01-02	-62.75
2002-12-31	-63.73
2002-12-30	-62.75
2002-12-27	-63.73
2002-12-24	-63.73
2002-12-23	-64.71
2002-12-20	-60.78
2002-12-19	-60.78
2002-12-18	-54.90
2002-12-17	-50.00
2002-12-16	-56.86
2002-12-13	-56.86
2002-12-12	-60.78
2002-12-11	-65.69
2002-12-10	-65.69
2002-12-09	-63.73
2002-12-06	-59.80
2002-12-05	-60.78
2002-12-04	-61.76
2002-12-03	-59.80
2002-12-02	-58.82
2002-11-29	-60.78
2002-11-28	-58.82
2002-11-27	-58.82
2002-11-26	-59.80
2002-11-25	-55.88
2002-11-22	-63.73
2002-11-21	-62.75
2002-11-20	-61.76
2002-11-19	-58.82
2002-11-18	-59.80
2002-11-15	-58.82
2002-11-14	-57.84
2002-11-13	-56.86
2002-11-12	-56.86
2002-11-11	-55.88
2002-11-08	-53.92
2002-11-07	-51.96
2002-11-06	-52.94
2002-11-05	-54.90
2002-11-04	-51.96
2002-11-01	-53.92
2002-10-31	-56.86
2002-10-30	-51.96
2002-10-29	-54.90
2002-10-28	-50.98
2002-10-25	-52.94
2002-10-24	-52.94
2002-10-23	-68.63
2002-10-22	-69.61
2002-10-21	-65.69
2002-10-18	-69.61
2002-10-17	-68.63
2002-10-16	-69.61
2002-10-15	-69.61
2002-10-11	-77.45
2002-10-10	-75.49
2002-10-09	-79.41
2002-10-08	-78.43
2002-10-07	-78.43
2002-10-04	-75.49
2002-10-03	-75.49
2002-10-02	-71.57
2002-09-30	-70.59
2002-09-27	-69.61
2002-09-26	-69.61
2002-09-25	-68.63
2002-09-24	-69.61
2002-09-23	-67.65
2002-09-20	-67.65
2002-09-19	-62.75
2002-09-18	-65.69
2002-09-17	-64.71
2002-09-16	-64.71
2002-09-13	-62.75
2002-09-12	-58.82
2002-09-11	-60.78
2002-09-10	-60.78
2002-09-09	-61.76
2002-09-06	-61.76
2002-09-05	-60.78
2002-09-04	-54.90
2002-09-03	-60.78
2002-09-02	-59.80
2002-08-30	-56.86
2002-08-29	-55.88
2002-08-28	-54.90
2002-08-27	-55.88
2002-08-26	-50.98
2002-08-23	-52.94
2002-08-22	-50.98
2002-08-21	-56.86
2002-08-20	-55.88
2002-08-19	-51.96
2002-08-16	-52.94
2002-08-15	-54.90
2002-08-14	-54.90
2002-08-13	-60.78
2002-08-12	-61.76
2002-08-09	-58.82
2002-08-08	-61.76
2002-08-07	-59.80
2002-08-06	-58.82
2002-08-05	-56.86
2002-08-02	-53.92
2002-08-01	-51.96
2002-07-31	-52.94
2002-07-30	-49.02
2002-07-29	-50.98
2002-07-26	-51.96
2002-07-25	-32.35
2002-07-24	-32.35
2002-07-23	-25.49
2002-07-22	-31.37
2002-07-19	-26.47
2002-07-18	-26.47
2002-07-17	-23.53
2002-07-16	-21.57
2002-07-15	-20.59
2002-07-12	-17.65
2002-07-11	-15.69
2002-07-10	-14.71
2002-07-09	-16.67
2002-07-08	-18.63
2002-07-05	-15.69
2002-07-04	-17.65
2002-07-03	-20.59
2002-07-02	-21.57
2002-06-28	-17.65
2002-06-27	-20.59
2002-06-26	-24.51
2002-06-25	-21.57
2002-06-24	-17.65
2002-06-21	-18.63
2002-06-20	-18.63
2002-06-19	-23.53
2002-06-18	-14.71
2002-06-17	-12.75
2002-06-14	-12.75
2002-06-13	-12.75
2002-06-12	-11.76
2002-06-11	-9.80
2002-06-10	-11.76
2002-06-07	-9.80
2002-06-06	-7.84
2002-06-05	-5.88
2002-06-04	-8.82
2002-06-03	-9.80
2002-05-31	-6.86
2002-05-30	-8.82
2002-05-29	-6.86
2002-05-28	-3.92
2002-05-27	-4.90
2002-05-24	-3.92
2002-05-23	-3.92
2002-05-22	0.00
2002-05-21	-3.92
2002-05-17	0.00
2002-05-16	1.96
2002-05-15	1.96
2002-05-14	2.94
2002-05-13	1.96
2002-05-10	2.94
2002-05-09	2.94
2002-05-08	6.86
2002-05-07	6.86
2002-05-06	3.92
2002-05-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---