Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 392.54 |
| 2025-11-27 | 392.92 |
| 2025-11-26 | 393.30 |
| 2025-11-25 | 392.54 |
| 2025-11-24 | 388.38 |
| 2025-11-21 | 379.68 |
| 2025-11-20 | 391.78 |
| 2025-11-19 | 391.40 |
| 2025-11-18 | 392.92 |
| 2025-11-17 | 401.62 |
| 2025-11-14 | 405.40 |
| 2025-11-13 | 414.10 |
| 2025-11-12 | 411.45 |
| 2025-11-11 | 407.67 |
| 2025-11-10 | 406.91 |
| 2025-11-07 | 398.21 |
| 2025-11-06 | 403.13 |
| 2025-11-05 | 392.54 |
| 2025-11-04 | 392.54 |
| 2025-11-03 | 396.70 |
| 2025-10-31 | 392.92 |
| 2025-10-30 | 399.35 |
| 2025-10-28 | 399.92 |
| 2025-10-27 | 401.03 |
| 2025-10-24 | 396.58 |
| 2025-10-23 | 392.88 |
| 2025-10-22 | 389.54 |
| 2025-10-21 | 394.73 |
| 2025-10-20 | 391.39 |
| 2025-10-17 | 379.16 |
| 2025-10-16 | 391.76 |
| 2025-10-15 | 392.13 |
| 2025-10-14 | 383.98 |
| 2025-10-13 | 391.76 |
| 2025-10-10 | 399.55 |
| 2025-10-09 | 407.70 |
| 2025-10-08 | 408.81 |
| 2025-10-06 | 411.03 |
| 2025-10-03 | 414.74 |
| 2025-10-02 | 418.07 |
| 2025-09-30 | 409.92 |
| 2025-09-29 | 404.73 |
| 2025-09-26 | 396.21 |
| 2025-09-25 | 402.88 |
| 2025-09-24 | 403.62 |
| 2025-09-23 | 396.58 |
| 2025-09-22 | 399.55 |
| 2025-09-19 | 403.99 |
| 2025-09-18 | 403.62 |
| 2025-09-17 | 409.92 |
| 2025-09-16 | 401.40 |
| 2025-09-15 | 401.77 |
| 2025-09-12 | 400.29 |
| 2025-09-11 | 395.10 |
| 2025-09-10 | 396.58 |
| 2025-09-09 | 391.76 |
| 2025-09-08 | 385.46 |
| 2025-09-05 | 381.39 |
| 2025-09-04 | 374.72 |
| 2025-09-03 | 379.90 |
| 2025-09-02 | 382.50 |
| 2025-09-01 | 384.72 |
| 2025-08-29 | 374.72 |
| 2025-08-28 | 372.49 |
| 2025-08-27 | 376.20 |
| 2025-08-26 | 382.13 |
| 2025-08-25 | 388.43 |
| 2025-08-22 | 378.79 |
| 2025-08-21 | 374.72 |
| 2025-08-20 | 375.46 |
| 2025-08-19 | 374.72 |
| 2025-08-18 | 375.46 |
| 2025-08-15 | 378.05 |
| 2025-08-14 | 382.13 |
| 2025-08-13 | 383.24 |
| 2025-08-12 | 372.12 |
| 2025-08-11 | 370.64 |
| 2025-08-08 | 370.27 |
| 2025-08-07 | 373.60 |
| 2025-08-06 | 371.01 |
| 2025-08-05 | 369.90 |
| 2025-08-04 | 366.93 |
| 2025-08-01 | 362.86 |
| 2025-07-31 | 368.05 |
| 2025-07-30 | 375.46 |
| 2025-07-29 | 382.13 |
| 2025-07-28 | 382.87 |
| 2025-07-25 | 379.53 |
| 2025-07-24 | 384.72 |
| 2025-07-23 | 382.13 |
| 2025-07-22 | 374.35 |
| 2025-07-21 | 371.75 |
| 2025-07-18 | 369.16 |
| 2025-07-17 | 363.23 |
| 2025-07-16 | 362.86 |
| 2025-07-15 | 364.71 |
| 2025-07-14 | 357.67 |
| 2025-07-11 | 356.19 |
| 2025-07-10 | 354.33 |
| 2025-07-09 | 351.74 |
| 2025-07-08 | 356.56 |
| 2025-07-07 | 351.37 |
| 2025-07-04 | 352.11 |
| 2025-07-03 | 354.71 |
| 2025-07-02 | 356.56 |
| 2025-06-30 | 354.33 |
| 2025-06-27 | 357.67 |
| 2025-06-26 | 358.78 |
| 2025-06-25 | 361.38 |
| 2025-06-24 | 355.82 |
| 2025-06-23 | 346.55 |
| 2025-06-20 | 343.22 |
| 2025-06-19 | 338.03 |
| 2025-06-18 | 346.92 |
| 2025-06-17 | 352.11 |
| 2025-06-16 | 353.59 |
| 2025-06-13 | 349.52 |
| 2025-06-12 | 353.22 |
| 2025-06-11 | 358.41 |
| 2025-06-10 | 353.96 |
| 2025-06-09 | 353.96 |
| 2025-06-06 | 347.66 |
| 2025-06-05 | 348.41 |
| 2025-06-04 | 343.96 |
| 2025-06-03 | 341.36 |
| 2025-06-02 | 335.06 |
| 2025-05-30 | 336.92 |
| 2025-05-29 | 342.11 |
| 2025-05-28 | 336.55 |
| 2025-05-27 | 338.40 |
| 2025-05-26 | 335.81 |
| 2025-05-23 | 341.36 |
| 2025-05-22 | 340.25 |
| 2025-05-21 | 345.81 |
| 2025-05-20 | 342.48 |
| 2025-05-19 | 336.18 |
| 2025-05-16 | 336.55 |
| 2025-05-15 | 338.40 |
| 2025-05-14 | 341.36 |
| 2025-05-13 | 330.99 |
| 2025-05-12 | 339.88 |
| 2025-05-09 | 327.28 |
| 2025-05-08 | 325.06 |
| 2025-05-07 | 323.21 |
| 2025-05-06 | 323.21 |
| 2025-05-02 | 319.87 |
| 2025-04-30 | 312.46 |
| 2025-04-29 | 310.24 |
| 2025-04-28 | 309.49 |
| 2025-04-25 | 309.49 |
| 2025-04-24 | 307.66 |
| 2025-04-23 | 310.96 |
| 2025-04-22 | 301.79 |
| 2025-04-17 | 298.49 |
| 2025-04-16 | 291.51 |
| 2025-04-15 | 299.22 |
| 2025-04-14 | 298.49 |
| 2025-04-11 | 289.31 |
| 2025-04-10 | 285.28 |
| 2025-04-09 | 276.84 |
| 2025-04-08 | 272.80 |
| 2025-04-07 | 267.66 |
| 2025-04-03 | 324.54 |
| 2025-04-02 | 331.51 |
| 2025-04-01 | 331.14 |
| 2025-03-31 | 330.41 |
| 2025-03-28 | 335.18 |
| 2025-03-27 | 338.11 |
| 2025-03-26 | 336.28 |
| 2025-03-25 | 334.08 |
| 2025-03-24 | 343.99 |
| 2025-03-21 | 340.32 |
| 2025-03-20 | 350.22 |
| 2025-03-19 | 360.13 |
| 2025-03-18 | 359.40 |
| 2025-03-17 | 348.76 |
| 2025-03-14 | 345.09 |
| 2025-03-13 | 335.91 |
| 2025-03-12 | 339.95 |
| 2025-03-11 | 341.05 |
| 2025-03-10 | 341.78 |
| 2025-03-07 | 349.86 |
| 2025-03-06 | 351.69 |
| 2025-03-05 | 336.65 |
| 2025-03-04 | 324.54 |
| 2025-03-03 | 326.01 |
| 2025-02-28 | 324.90 |
| 2025-02-27 | 339.22 |
| 2025-02-26 | 339.58 |
| 2025-02-25 | 326.37 |
| 2025-02-24 | 331.88 |
| 2025-02-21 | 334.45 |
| 2025-02-20 | 317.57 |
| 2025-02-19 | 324.54 |
| 2025-02-18 | 325.27 |
| 2025-02-17 | 318.67 |
| 2025-02-14 | 318.67 |
| 2025-02-13 | 303.62 |
| 2025-02-12 | 304.72 |
| 2025-02-11 | 294.82 |
| 2025-02-10 | 298.49 |
| 2025-02-07 | 291.51 |
| 2025-02-06 | 287.11 |
| 2025-02-05 | 281.61 |
| 2025-02-04 | 285.28 |
| 2025-02-03 | 275.00 |
| 2025-01-28 | 275.00 |
| 2025-01-27 | 274.27 |
| 2025-01-24 | 271.70 |
| 2025-01-23 | 265.10 |
| 2025-01-22 | 266.38 |
| 2025-01-21 | 272.80 |
| 2025-01-20 | 269.13 |
| 2025-01-17 | 263.08 |
| 2025-01-16 | 262.34 |
| 2025-01-15 | 257.39 |
| 2025-01-14 | 256.66 |
| 2025-01-13 | 250.23 |
| 2025-01-10 | 253.54 |
| 2025-01-09 | 256.47 |
| 2025-01-08 | 257.21 |
| 2025-01-07 | 260.14 |
| 2025-01-06 | 264.73 |
| 2025-01-03 | 265.83 |
| 2025-01-02 | 262.89 |
| 2024-12-31 | 271.70 |
| 2024-12-30 | 270.23 |
| 2024-12-27 | 270.97 |
| 2024-12-24 | 272.43 |
| 2024-12-23 | 267.30 |
| 2024-12-20 | 264.91 |
| 2024-12-19 | 265.46 |
| 2024-12-18 | 267.66 |
| 2024-12-17 | 265.10 |
| 2024-12-16 | 265.65 |
| 2024-12-13 | 268.40 |
| 2024-12-12 | 276.84 |
| 2024-12-11 | 272.80 |
| 2024-12-10 | 275.74 |
| 2024-12-09 | 277.20 |
| 2024-12-06 | 267.66 |
| 2024-12-05 | 261.79 |
| 2024-12-04 | 264.73 |
| 2024-12-03 | 264.73 |
| 2024-12-02 | 262.16 |
| 2024-11-29 | 259.59 |
| 2024-11-28 | 257.76 |
| 2024-11-27 | 262.53 |
| 2024-11-26 | 253.54 |
| 2024-11-25 | 253.90 |
| 2024-11-22 | 254.82 |
| 2024-11-21 | 261.79 |
| 2024-11-20 | 263.63 |
| 2024-11-19 | 263.08 |
| 2024-11-18 | 261.61 |
| 2024-11-15 | 258.67 |
| 2024-11-14 | 258.67 |
| 2024-11-13 | 265.83 |
| 2024-11-12 | 266.38 |
| 2024-11-11 | 277.20 |
| 2024-11-08 | 281.97 |
| 2024-11-07 | 286.74 |
| 2024-11-06 | 278.67 |
| 2024-11-05 | 287.48 |
| 2024-11-04 | 279.41 |
| 2024-11-01 | 278.30 |
| 2024-10-31 | 275.37 |
| 2024-10-30 | 275.37 |
| 2024-10-29 | 281.61 |
| 2024-10-28 | 279.83 |
| 2024-10-25 | 280.18 |
| 2024-10-24 | 278.04 |
| 2024-10-23 | 282.68 |
| 2024-10-22 | 278.04 |
| 2024-10-21 | 277.69 |
| 2024-10-18 | 283.03 |
| 2024-10-17 | 269.85 |
| 2024-10-16 | 273.77 |
| 2024-10-15 | 275.19 |
| 2024-10-14 | 288.38 |
| 2024-10-10 | 291.23 |
| 2024-10-09 | 279.83 |
| 2024-10-08 | 285.53 |
| 2024-10-07 | 324.01 |
| 2024-10-04 | 317.95 |
| 2024-10-03 | 306.55 |
| 2024-10-02 | 312.25 |
| 2024-09-30 | 288.73 |
| 2024-09-27 | 280.18 |
| 2024-09-26 | 268.07 |
| 2024-09-25 | 253.46 |
| 2024-09-24 | 251.68 |
| 2024-09-23 | 237.60 |
| 2024-09-20 | 237.42 |
| 2024-09-19 | 233.51 |
| 2024-09-17 | 226.91 |
| 2024-09-16 | 222.99 |
| 2024-09-13 | 221.93 |
| 2024-09-12 | 219.61 |
| 2024-09-11 | 216.58 |
| 2024-09-10 | 219.07 |
| 2024-09-09 | 217.83 |
| 2024-09-05 | 222.28 |
| 2024-09-04 | 222.10 |
| 2024-09-03 | 225.67 |
| 2024-09-02 | 226.02 |
| 2024-08-30 | 231.55 |
| 2024-08-29 | 227.27 |
| 2024-08-28 | 226.02 |
| 2024-08-27 | 229.05 |
| 2024-08-26 | 227.27 |
| 2024-08-23 | 224.42 |
| 2024-08-22 | 224.60 |
| 2024-08-21 | 219.97 |
| 2024-08-20 | 222.10 |
| 2024-08-19 | 223.35 |
| 2024-08-16 | 220.86 |
| 2024-08-15 | 215.16 |
| 2024-08-14 | 214.62 |
| 2024-08-13 | 215.87 |
| 2024-08-12 | 214.62 |
| 2024-08-09 | 214.62 |
| 2024-08-08 | 210.70 |
| 2024-08-07 | 210.52 |
| 2024-08-06 | 206.43 |
| 2024-08-05 | 207.32 |
| 2024-08-02 | 211.95 |
| 2024-08-01 | 218.01 |
| 2024-07-31 | 219.97 |
| 2024-07-30 | 212.66 |
| 2024-07-29 | 217.83 |
| 2024-07-26 | 212.66 |
| 2024-07-25 | 213.02 |
| 2024-07-24 | 218.54 |
| 2024-07-23 | 221.03 |
| 2024-07-22 | 224.60 |
| 2024-07-19 | 220.32 |
| 2024-07-18 | 226.56 |
| 2024-07-17 | 225.67 |
| 2024-07-16 | 225.67 |
| 2024-07-15 | 231.01 |
| 2024-07-12 | 236.00 |
| 2024-07-11 | 227.80 |
| 2024-07-10 | 221.03 |
| 2024-07-09 | 221.57 |
| 2024-07-08 | 222.10 |
| 2024-07-05 | 225.31 |
| 2024-07-04 | 229.76 |
| 2024-07-03 | 227.80 |
| 2024-07-02 | 224.06 |
| 2024-06-28 | 222.82 |
| 2024-06-27 | 222.99 |
| 2024-06-26 | 229.05 |
| 2024-06-25 | 228.34 |
| 2024-06-24 | 227.80 |
| 2024-06-21 | 227.80 |
| 2024-06-20 | 233.33 |
| 2024-06-19 | 235.11 |
| 2024-06-18 | 225.84 |
| 2024-06-17 | 226.02 |
| 2024-06-14 | 225.49 |
| 2024-06-13 | 228.87 |
| 2024-06-12 | 225.84 |
| 2024-06-11 | 229.59 |
| 2024-06-07 | 232.44 |
| 2024-06-06 | 234.22 |
| 2024-06-05 | 232.44 |
| 2024-06-04 | 232.44 |
| 2024-06-03 | 231.72 |
| 2024-05-31 | 226.02 |
| 2024-05-30 | 228.87 |
| 2024-05-29 | 233.33 |
| 2024-05-28 | 238.85 |
| 2024-05-27 | 238.49 |
| 2024-05-24 | 234.75 |
| 2024-05-23 | 238.85 |
| 2024-05-22 | 244.55 |
| 2024-05-21 | 244.73 |
| 2024-05-20 | 252.92 |
| 2024-05-17 | 251.32 |
| 2024-05-16 | 247.94 |
| 2024-05-14 | 242.59 |
| 2024-05-13 | 243.30 |
| 2024-05-10 | 240.63 |
| 2024-05-09 | 232.61 |
| 2024-05-08 | 227.98 |
| 2024-05-07 | 230.66 |
| 2024-05-06 | 232.79 |
| 2024-05-03 | 230.66 |
| 2024-05-02 | 226.20 |
| 2024-04-30 | 217.83 |
| 2024-04-29 | 217.47 |
| 2024-04-26 | 216.22 |
| 2024-04-25 | 209.33 |
| 2024-04-24 | 207.92 |
| 2024-04-23 | 201.38 |
| 2024-04-22 | 195.20 |
| 2024-04-19 | 190.96 |
| 2024-04-18 | 193.79 |
| 2024-04-17 | 191.14 |
| 2024-04-16 | 191.32 |
| 2024-04-15 | 197.15 |
| 2024-04-12 | 199.79 |
| 2024-04-11 | 206.33 |
| 2024-04-10 | 207.21 |
| 2024-04-09 | 201.74 |
| 2024-04-08 | 199.79 |
| 2024-04-05 | 199.26 |
| 2024-04-03 | 199.26 |
| 2024-04-02 | 202.97 |
| 2024-03-28 | 195.91 |
| 2024-03-27 | 193.61 |
| 2024-03-26 | 197.50 |
| 2024-03-25 | 194.67 |
| 2024-03-22 | 195.20 |
| 2024-03-21 | 202.09 |
| 2024-03-20 | 196.26 |
| 2024-03-19 | 195.91 |
| 2024-03-18 | 199.62 |
| 2024-03-15 | 199.44 |
| 2024-03-14 | 203.33 |
| 2024-03-13 | 205.98 |
| 2024-03-12 | 205.98 |
| 2024-03-11 | 196.62 |
| 2024-03-08 | 192.55 |
| 2024-03-07 | 190.08 |
| 2024-03-06 | 193.26 |
| 2024-03-05 | 187.96 |
| 2024-03-04 | 195.73 |
| 2024-03-01 | 195.38 |
| 2024-02-29 | 193.79 |
| 2024-02-28 | 194.67 |
| 2024-02-27 | 199.62 |
| 2024-02-26 | 196.26 |
| 2024-02-23 | 198.20 |
| 2024-02-22 | 198.91 |
| 2024-02-21 | 194.14 |
| 2024-02-20 | 189.37 |
| 2024-02-19 | 187.78 |
| 2024-02-16 | 191.49 |
| 2024-02-15 | 184.07 |
| 2024-02-14 | 183.01 |
| 2024-02-09 | 180.19 |
| 2024-02-08 | 182.66 |
| 2024-02-07 | 186.19 |
| 2024-02-06 | 187.61 |
| 2024-02-05 | 176.12 |
| 2024-02-02 | 176.65 |
| 2024-02-01 | 178.07 |
| 2024-01-31 | 175.95 |
| 2024-01-30 | 179.66 |
| 2024-01-29 | 186.72 |
| 2024-01-26 | 184.43 |
| 2024-01-25 | 188.84 |
| 2024-01-24 | 183.72 |
| 2024-01-23 | 173.47 |
| 2024-01-22 | 166.94 |
| 2024-01-19 | 172.77 |
| 2024-01-18 | 174.36 |
| 2024-01-17 | 172.06 |
| 2024-01-16 | 182.66 |
| 2024-01-15 | 189.37 |
| 2024-01-12 | 189.55 |
| 2024-01-11 | 190.79 |
| 2024-01-10 | 187.08 |
| 2024-01-09 | 188.67 |
| 2024-01-08 | 189.02 |
| 2024-01-05 | 194.67 |
| 2024-01-04 | 196.97 |
| 2024-01-03 | 196.62 |
| 2024-01-02 | 199.26 |
| 2023-12-29 | 203.68 |
| 2023-12-28 | 204.39 |
| 2023-12-27 | 196.09 |
| 2023-12-22 | 190.96 |
| 2023-12-21 | 196.44 |
| 2023-12-20 | 196.09 |
| 2023-12-19 | 193.79 |
| 2023-12-18 | 196.09 |
| 2023-12-15 | 199.26 |
| 2023-12-14 | 192.20 |
| 2023-12-13 | 189.02 |
| 2023-12-12 | 191.67 |
| 2023-12-11 | 188.67 |
| 2023-12-08 | 190.79 |
| 2023-12-07 | 190.96 |
| 2023-12-06 | 193.08 |
| 2023-12-05 | 190.79 |
| 2023-12-04 | 196.62 |
| 2023-12-01 | 199.79 |
| 2023-11-30 | 203.68 |
| 2023-11-29 | 202.62 |
| 2023-11-28 | 209.16 |
| 2023-11-27 | 212.16 |
| 2023-11-24 | 212.51 |
| 2023-11-23 | 219.05 |
| 2023-11-22 | 215.52 |
| 2023-11-21 | 215.16 |
| 2023-11-20 | 216.22 |
| 2023-11-17 | 210.39 |
| 2023-11-16 | 217.11 |
| 2023-11-15 | 221.52 |
| 2023-11-14 | 209.69 |
| 2023-11-13 | 210.22 |
| 2023-11-10 | 205.80 |
| 2023-11-09 | 211.45 |
| 2023-11-08 | 211.81 |
| 2023-11-07 | 213.75 |
| 2023-11-06 | 219.23 |
| 2023-11-03 | 213.75 |
| 2023-11-02 | 206.15 |
| 2023-11-01 | 203.68 |
| 2023-10-31 | 204.21 |
| 2023-10-30 | 209.69 |
| 2023-10-27 | 209.69 |
| 2023-10-26 | 203.01 |
| 2023-10-25 | 203.86 |
| 2023-10-24 | 201.47 |
| 2023-10-20 | 204.72 |
| 2023-10-19 | 206.78 |
| 2023-10-18 | 214.83 |
| 2023-10-17 | 215.17 |
| 2023-10-16 | 212.94 |
| 2023-10-13 | 215.85 |
| 2023-10-12 | 223.05 |
| 2023-10-11 | 217.74 |
| 2023-10-10 | 213.80 |
| 2023-10-09 | 211.23 |
| 2023-10-06 | 210.72 |
| 2023-10-05 | 205.58 |
| 2023-10-04 | 205.06 |
| 2023-10-03 | 207.29 |
| 2023-09-29 | 215.85 |
| 2023-09-28 | 208.32 |
| 2023-09-27 | 212.60 |
| 2023-09-26 | 209.86 |
| 2023-09-25 | 214.14 |
| 2023-09-22 | 220.31 |
| 2023-09-21 | 213.11 |
| 2023-09-20 | 217.05 |
| 2023-09-19 | 219.11 |
| 2023-09-18 | 217.57 |
| 2023-09-15 | 222.02 |
| 2023-09-14 | 220.31 |
| 2023-09-13 | 219.45 |
| 2023-09-12 | 219.62 |
| 2023-09-11 | 220.65 |
| 2023-09-07 | 221.85 |
| 2023-09-06 | 225.79 |
| 2023-09-05 | 225.79 |
| 2023-09-04 | 232.64 |
| 2023-08-31 | 224.25 |
| 2023-08-30 | 225.45 |
| 2023-08-29 | 225.96 |
| 2023-08-28 | 219.45 |
| 2023-08-25 | 217.05 |
| 2023-08-24 | 221.34 |
| 2023-08-23 | 215.34 |
| 2023-08-22 | 213.80 |
| 2023-08-21 | 210.89 |
| 2023-08-18 | 216.54 |
| 2023-08-17 | 223.39 |
| 2023-08-16 | 222.88 |
| 2023-08-15 | 227.33 |
| 2023-08-14 | 230.59 |
| 2023-08-11 | 236.07 |
| 2023-08-10 | 238.81 |
| 2023-08-09 | 238.46 |
| 2023-08-08 | 237.27 |
| 2023-08-07 | 243.26 |
| 2023-08-04 | 243.26 |
| 2023-08-03 | 240.86 |
| 2023-08-02 | 242.40 |
| 2023-08-01 | 251.82 |
| 2023-07-31 | 251.82 |
| 2023-07-28 | 249.77 |
| 2023-07-27 | 244.63 |
| 2023-07-26 | 240.18 |
| 2023-07-25 | 241.20 |
| 2023-07-24 | 228.19 |
| 2023-07-21 | 235.55 |
| 2023-07-20 | 232.30 |
| 2023-07-19 | 232.98 |
| 2023-07-18 | 234.18 |
| 2023-07-14 | 240.86 |
| 2023-07-13 | 240.01 |
| 2023-07-12 | 231.61 |
| 2023-07-11 | 227.84 |
| 2023-07-10 | 225.10 |
| 2023-07-07 | 223.05 |
| 2023-07-06 | 225.79 |
| 2023-07-05 | 233.50 |
| 2023-07-04 | 238.46 |
| 2023-07-03 | 236.41 |
| 2023-06-30 | 229.73 |
| 2023-06-29 | 230.07 |
| 2023-06-28 | 234.52 |
| 2023-06-27 | 233.67 |
| 2023-06-26 | 228.02 |
| 2023-06-23 | 229.21 |
| 2023-06-21 | 234.87 |
| 2023-06-20 | 241.20 |
| 2023-06-19 | 246.00 |
| 2023-06-16 | 248.40 |
| 2023-06-15 | 244.97 |
| 2023-06-14 | 237.44 |
| 2023-06-13 | 239.66 |
| 2023-06-12 | 237.44 |
| 2023-06-09 | 236.75 |
| 2023-06-08 | 234.87 |
| 2023-06-07 | 233.84 |
| 2023-06-06 | 230.76 |
| 2023-06-05 | 231.44 |
| 2023-06-02 | 228.70 |
| 2023-06-01 | 215.68 |
| 2023-05-31 | 216.54 |
| 2023-05-30 | 222.36 |
| 2023-05-29 | 221.68 |
| 2023-05-25 | 224.93 |
| 2023-05-24 | 230.76 |
| 2023-05-23 | 235.72 |
| 2023-05-22 | 239.83 |
| 2023-05-19 | 235.72 |
| 2023-05-18 | 240.52 |
| 2023-05-17 | 237.27 |
| 2023-05-16 | 244.63 |
| 2023-05-15 | 244.63 |
| 2023-05-12 | 238.29 |
| 2023-05-11 | 240.18 |
| 2023-05-10 | 240.35 |
| 2023-05-09 | 241.89 |
| 2023-05-08 | 249.43 |
| 2023-05-05 | 245.32 |
| 2023-05-04 | 243.60 |
| 2023-05-03 | 238.81 |
| 2023-05-02 | 242.40 |
| 2023-04-28 | 242.58 |
| 2023-04-27 | 241.55 |
| 2023-04-26 | 239.67 |
| 2023-04-25 | 237.80 |
| 2023-04-24 | 243.59 |
| 2023-04-21 | 244.96 |
| 2023-04-20 | 251.09 |
| 2023-04-19 | 250.41 |
| 2023-04-18 | 255.18 |
| 2023-04-17 | 258.25 |
| 2023-04-14 | 252.80 |
| 2023-04-13 | 250.41 |
| 2023-04-12 | 249.73 |
| 2023-04-11 | 253.14 |
| 2023-04-06 | 250.07 |
| 2023-04-04 | 249.05 |
| 2023-04-03 | 251.09 |
| 2023-03-31 | 250.75 |
| 2023-03-30 | 249.73 |
| 2023-03-29 | 247.34 |
| 2023-03-28 | 240.87 |
| 2023-03-27 | 236.95 |
| 2023-03-24 | 242.57 |
| 2023-03-23 | 245.30 |
| 2023-03-22 | 237.46 |
| 2023-03-21 | 231.66 |
| 2023-03-20 | 227.40 |
| 2023-03-17 | 236.43 |
| 2023-03-16 | 231.15 |
| 2023-03-15 | 237.12 |
| 2023-03-14 | 231.66 |
| 2023-03-13 | 239.50 |
| 2023-03-10 | 232.17 |
| 2023-03-09 | 243.59 |
| 2023-03-08 | 244.96 |
| 2023-03-07 | 253.14 |
| 2023-03-06 | 254.50 |
| 2023-03-03 | 254.16 |
| 2023-03-02 | 251.09 |
| 2023-03-01 | 253.82 |
| 2023-02-28 | 240.70 |
| 2023-02-27 | 242.23 |
| 2023-02-24 | 244.96 |
| 2023-02-23 | 249.05 |
| 2023-02-22 | 250.07 |
| 2023-02-21 | 252.46 |
| 2023-02-20 | 257.91 |
| 2023-02-17 | 255.86 |
| 2023-02-16 | 260.30 |
| 2023-02-15 | 256.89 |
| 2023-02-14 | 262.00 |
| 2023-02-13 | 263.70 |
| 2023-02-10 | 263.02 |
| 2023-02-09 | 270.86 |
| 2023-02-08 | 265.07 |
| 2023-02-07 | 265.07 |
| 2023-02-06 | 264.04 |
| 2023-02-03 | 271.20 |
| 2023-02-02 | 276.32 |
| 2023-02-01 | 278.02 |
| 2023-01-31 | 274.95 |
| 2023-01-30 | 278.70 |
| 2023-01-27 | 288.25 |
| 2023-01-26 | 287.22 |
| 2023-01-20 | 278.02 |
| 2023-01-19 | 271.20 |
| 2023-01-18 | 271.88 |
| 2023-01-17 | 269.84 |
| 2023-01-16 | 272.23 |
| 2023-01-13 | 272.57 |
| 2023-01-12 | 268.82 |
| 2023-01-11 | 267.79 |
| 2023-01-10 | 265.75 |
| 2023-01-09 | 266.43 |
| 2023-01-06 | 259.95 |
| 2023-01-05 | 260.98 |
| 2023-01-04 | 256.55 |
| 2023-01-03 | 245.30 |
| 2022-12-30 | 239.50 |
| 2022-12-29 | 238.31 |
| 2022-12-28 | 241.55 |
| 2022-12-23 | 235.75 |
| 2022-12-22 | 237.29 |
| 2022-12-21 | 228.77 |
| 2022-12-20 | 227.40 |
| 2022-12-19 | 232.51 |
| 2022-12-16 | 234.39 |
| 2022-12-15 | 232.51 |
| 2022-12-14 | 237.46 |
| 2022-12-13 | 236.26 |
| 2022-12-12 | 233.71 |
| 2022-12-09 | 240.87 |
| 2022-12-08 | 233.37 |
| 2022-12-07 | 223.48 |
| 2022-12-06 | 233.71 |
| 2022-12-05 | 233.54 |
| 2022-12-02 | 219.90 |
| 2022-12-01 | 222.46 |
| 2022-11-30 | 218.71 |
| 2022-11-29 | 212.23 |
| 2022-11-28 | 196.89 |
| 2022-11-25 | 201.33 |
| 2022-11-24 | 203.03 |
| 2022-11-23 | 200.30 |
| 2022-11-22 | 198.60 |
| 2022-11-21 | 202.86 |
| 2022-11-18 | 208.14 |
| 2022-11-17 | 209.34 |
| 2022-11-16 | 212.91 |
| 2022-11-15 | 214.45 |
| 2022-11-14 | 201.67 |
| 2022-11-11 | 196.89 |
| 2022-11-10 | 176.10 |
| 2022-11-09 | 180.53 |
| 2022-11-08 | 184.11 |
| 2022-11-07 | 184.28 |
| 2022-11-04 | 176.61 |
| 2022-11-03 | 162.81 |
| 2022-11-02 | 171.16 |
| 2022-11-01 | 165.02 |
| 2022-10-31 | 152.58 |
| 2022-10-28 | 154.63 |
| 2022-10-27 | 164.34 |
| 2022-10-26 | 162.70 |
| 2022-10-25 | 160.23 |
| 2022-10-24 | 160.23 |
| 2022-10-21 | 177.50 |
| 2022-10-20 | 178.32 |
| 2022-10-19 | 182.44 |
| 2022-10-18 | 188.85 |
| 2022-10-17 | 183.59 |
| 2022-10-14 | 183.42 |
| 2022-10-13 | 180.63 |
| 2022-10-12 | 185.40 |
| 2022-10-11 | 187.70 |
| 2022-10-10 | 193.62 |
| 2022-10-07 | 202.34 |
| 2022-10-06 | 206.95 |
| 2022-10-05 | 208.10 |
| 2022-10-03 | 191.32 |
| 2022-09-30 | 194.28 |
| 2022-09-29 | 192.80 |
| 2022-09-28 | 194.44 |
| 2022-09-27 | 204.64 |
| 2022-09-26 | 204.31 |
| 2022-09-23 | 205.63 |
| 2022-09-22 | 209.41 |
| 2022-09-21 | 214.35 |
| 2022-09-20 | 219.78 |
| 2022-09-19 | 215.66 |
| 2022-09-16 | 219.12 |
| 2022-09-15 | 221.75 |
| 2022-09-14 | 220.76 |
| 2022-09-13 | 228.49 |
| 2022-09-09 | 228.99 |
| 2022-09-08 | 220.43 |
| 2022-09-07 | 223.56 |
| 2022-09-06 | 225.86 |
| 2022-09-05 | 225.70 |
| 2022-09-02 | 229.65 |
| 2022-09-01 | 232.28 |
| 2022-08-31 | 237.21 |
| 2022-08-30 | 237.21 |
| 2022-08-29 | 237.54 |
| 2022-08-26 | 240.50 |
| 2022-08-25 | 237.21 |
| 2022-08-24 | 225.70 |
| 2022-08-23 | 229.65 |
| 2022-08-22 | 233.59 |
| 2022-08-19 | 234.25 |
| 2022-08-18 | 233.59 |
| 2022-08-17 | 235.90 |
| 2022-08-16 | 234.58 |
| 2022-08-15 | 238.53 |
| 2022-08-12 | 240.83 |
| 2022-08-11 | 238.53 |
| 2022-08-10 | 231.29 |
| 2022-08-09 | 237.21 |
| 2022-08-08 | 238.20 |
| 2022-08-05 | 240.50 |
| 2022-08-04 | 240.17 |
| 2022-08-03 | 233.59 |
| 2022-08-02 | 232.28 |
| 2022-08-01 | 240.17 |
| 2022-07-29 | 240.17 |
| 2022-07-28 | 247.41 |
| 2022-07-27 | 248.73 |
| 2022-07-26 | 253.00 |
| 2022-07-25 | 247.41 |
| 2022-07-22 | 247.08 |
| 2022-07-21 | 246.75 |
| 2022-07-20 | 252.67 |
| 2022-07-19 | 249.06 |
| 2022-07-18 | 251.36 |
| 2022-07-15 | 242.80 |
| 2022-07-14 | 249.38 |
| 2022-07-13 | 251.03 |
| 2022-07-12 | 251.36 |
| 2022-07-11 | 255.96 |
| 2022-07-08 | 265.51 |
| 2022-07-07 | 264.85 |
| 2022-07-06 | 262.22 |
| 2022-07-05 | 267.15 |
| 2022-07-04 | 266.49 |
| 2022-06-30 | 266.49 |
| 2022-06-29 | 268.14 |
| 2022-06-28 | 273.73 |
| 2022-06-27 | 271.43 |
| 2022-06-24 | 262.54 |
| 2022-06-23 | 255.64 |
| 2022-06-22 | 251.03 |
| 2022-06-21 | 259.91 |
| 2022-06-20 | 253.99 |
| 2022-06-17 | 253.00 |
| 2022-06-16 | 248.07 |
| 2022-06-15 | 255.96 |
| 2022-06-14 | 251.36 |
| 2022-06-13 | 251.03 |
| 2022-06-10 | 263.86 |
| 2022-06-09 | 264.52 |
| 2022-06-08 | 266.16 |
| 2022-06-07 | 258.60 |
| 2022-06-06 | 260.24 |
| 2022-06-02 | 251.03 |
| 2022-06-01 | 253.99 |
| 2022-05-31 | 255.64 |
| 2022-05-30 | 250.70 |
| 2022-05-27 | 244.12 |
| 2022-05-26 | 233.92 |
| 2022-05-25 | 235.24 |
| 2022-05-24 | 234.25 |
| 2022-05-23 | 239.19 |
| 2022-05-20 | 243.13 |
| 2022-05-19 | 233.59 |
| 2022-05-18 | 241.16 |
| 2022-05-17 | 240.83 |
| 2022-05-16 | 229.97 |
| 2022-05-13 | 228.99 |
| 2022-05-12 | 220.27 |
| 2022-05-11 | 228.33 |
| 2022-05-10 | 224.38 |
| 2022-05-06 | 231.29 |
| 2022-05-05 | 243.46 |
| 2022-05-04 | 245.11 |
| 2022-05-03 | 249.06 |
| 2022-04-29 | 249.06 |
| 2022-04-28 | 235.24 |
| 2022-04-27 | 229.97 |
| 2022-04-26 | 229.97 |
| 2022-04-25 | 230.30 |
| 2022-04-22 | 241.44 |
| 2022-04-21 | 242.10 |
| 2022-04-20 | 246.03 |
| 2022-04-19 | 247.67 |
| 2022-04-14 | 255.86 |
| 2022-04-13 | 253.57 |
| 2022-04-12 | 252.58 |
| 2022-04-11 | 250.95 |
| 2022-04-08 | 262.09 |
| 2022-04-07 | 260.78 |
| 2022-04-06 | 264.71 |
| 2022-04-04 | 271.92 |
| 2022-04-01 | 264.71 |
| 2022-03-31 | 265.04 |
| 2022-03-30 | 267.00 |
| 2022-03-29 | 262.41 |
| 2022-03-28 | 258.48 |
| 2022-03-25 | 253.57 |
| 2022-03-24 | 262.74 |
| 2022-03-23 | 265.69 |
| 2022-03-22 | 261.76 |
| 2022-03-21 | 250.62 |
| 2022-03-18 | 254.88 |
| 2022-03-17 | 255.21 |
| 2022-03-16 | 231.61 |
| 2022-03-15 | 205.56 |
| 2022-03-14 | 224.40 |
| 2022-03-11 | 240.79 |
| 2022-03-10 | 245.70 |
| 2022-03-09 | 240.46 |
| 2022-03-08 | 242.10 |
| 2022-03-07 | 247.67 |
| 2022-03-04 | 261.43 |
| 2022-03-03 | 270.93 |
| 2022-03-02 | 268.64 |
| 2022-03-01 | 274.87 |
| 2022-02-28 | 274.87 |
| 2022-02-25 | 275.52 |
| 2022-02-24 | 277.82 |
| 2022-02-23 | 289.94 |
| 2022-02-22 | 286.99 |
| 2022-02-21 | 298.79 |
| 2022-02-18 | 301.08 |
| 2022-02-17 | 308.29 |
| 2022-02-16 | 306.65 |
| 2022-02-15 | 300.75 |
| 2022-02-14 | 304.36 |
| 2022-02-11 | 309.93 |
| 2022-02-10 | 310.26 |
| 2022-02-09 | 308.95 |
| 2022-02-08 | 301.08 |
| 2022-02-07 | 304.36 |
| 2022-02-04 | 304.69 |
| 2022-01-31 | 292.89 |
| 2022-01-28 | 287.97 |
| 2022-01-27 | 291.91 |
| 2022-01-26 | 299.77 |
| 2022-01-25 | 299.77 |
| 2022-01-24 | 306.32 |
| 2022-01-21 | 310.58 |
| 2022-01-20 | 310.91 |
| 2022-01-19 | 296.82 |
| 2022-01-18 | 297.48 |
| 2022-01-17 | 298.79 |
| 2022-01-14 | 301.08 |
| 2022-01-13 | 302.39 |
| 2022-01-12 | 301.41 |
| 2022-01-11 | 290.92 |
| 2022-01-10 | 290.60 |
| 2022-01-07 | 287.32 |
| 2022-01-06 | 280.44 |
| 2022-01-05 | 277.49 |
| 2022-01-04 | 284.04 |
| 2022-01-03 | 283.39 |
| 2021-12-31 | 285.35 |
| 2021-12-30 | 281.42 |
| 2021-12-29 | 280.11 |
| 2021-12-28 | 283.71 |
| 2021-12-24 | 283.06 |
| 2021-12-23 | 282.40 |
| 2021-12-22 | 280.11 |
| 2021-12-21 | 278.47 |
| 2021-12-20 | 275.19 |
| 2021-12-17 | 282.40 |
| 2021-12-16 | 287.65 |
| 2021-12-15 | 286.34 |
| 2021-12-14 | 289.28 |
| 2021-12-13 | 295.51 |
| 2021-12-10 | 295.18 |
| 2021-12-09 | 299.44 |
| 2021-12-08 | 295.84 |
| 2021-12-07 | 295.51 |
| 2021-12-06 | 285.02 |
| 2021-12-03 | 291.91 |
| 2021-12-02 | 292.56 |
| 2021-12-01 | 290.60 |
| 2021-11-30 | 286.99 |
| 2021-11-29 | 295.51 |
| 2021-11-26 | 297.48 |
| 2021-11-25 | 308.29 |
| 2021-11-24 | 307.31 |
| 2021-11-23 | 306.65 |
| 2021-11-22 | 311.24 |
| 2021-11-19 | 312.55 |
| 2021-11-18 | 316.15 |
| 2021-11-17 | 322.38 |
| 2021-11-16 | 322.71 |
| 2021-11-15 | 318.78 |
| 2021-11-12 | 317.79 |
| 2021-11-11 | 316.81 |
| 2021-11-10 | 312.22 |
| 2021-11-09 | 308.95 |
| 2021-11-08 | 308.95 |
| 2021-11-05 | 310.91 |
| 2021-11-04 | 315.83 |
| 2021-11-03 | 312.22 |
| 2021-11-02 | 314.52 |
| 2021-11-01 | 314.52 |
| 2021-10-29 | 318.12 |
| 2021-10-28 | 320.09 |
| 2021-10-27 | 321.69 |
| 2021-10-26 | 328.11 |
| 2021-10-25 | 329.71 |
| 2021-10-22 | 329.39 |
| 2021-10-21 | 327.15 |
| 2021-10-20 | 330.36 |
| 2021-10-19 | 324.26 |
| 2021-10-18 | 318.80 |
| 2021-10-15 | 316.88 |
| 2021-10-12 | 310.78 |
| 2021-10-11 | 316.24 |
| 2021-10-08 | 308.85 |
| 2021-10-07 | 306.93 |
| 2021-10-06 | 295.05 |
| 2021-10-05 | 297.30 |
| 2021-10-04 | 296.66 |
| 2021-09-30 | 304.68 |
| 2021-09-29 | 306.29 |
| 2021-09-28 | 303.08 |
| 2021-09-27 | 298.26 |
| 2021-09-24 | 298.91 |
| 2021-09-23 | 304.04 |
| 2021-09-21 | 298.91 |
| 2021-09-20 | 297.30 |
| 2021-09-17 | 310.46 |
| 2021-09-16 | 306.93 |
| 2021-09-15 | 313.67 |
| 2021-09-14 | 319.77 |
| 2021-09-13 | 324.58 |
| 2021-09-10 | 330.68 |
| 2021-09-09 | 322.65 |
| 2021-09-08 | 331.64 |
| 2021-09-07 | 332.92 |
| 2021-09-06 | 329.39 |
| 2021-09-03 | 325.86 |
| 2021-09-02 | 328.43 |
| 2021-09-01 | 326.83 |
| 2021-08-31 | 323.94 |
| 2021-08-30 | 318.80 |
| 2021-08-27 | 316.56 |
| 2021-08-26 | 316.88 |
| 2021-08-25 | 321.37 |
| 2021-08-24 | 321.05 |
| 2021-08-23 | 312.06 |
| 2021-08-20 | 307.25 |
| 2021-08-19 | 314.63 |
| 2021-08-18 | 323.30 |
| 2021-08-17 | 321.37 |
| 2021-08-16 | 328.75 |
| 2021-08-13 | 331.64 |
| 2021-08-12 | 332.92 |
| 2021-08-11 | 335.49 |
| 2021-08-10 | 334.53 |
| 2021-08-09 | 329.39 |
| 2021-08-06 | 328.43 |
| 2021-08-05 | 328.75 |
| 2021-08-04 | 332.28 |
| 2021-08-03 | 328.11 |
| 2021-08-02 | 328.75 |
| 2021-07-30 | 325.54 |
| 2021-07-29 | 330.68 |
| 2021-07-28 | 317.84 |
| 2021-07-27 | 311.74 |
| 2021-07-26 | 328.43 |
| 2021-07-23 | 347.04 |
| 2021-07-22 | 353.14 |
| 2021-07-21 | 345.44 |
| 2021-07-20 | 345.44 |
| 2021-07-19 | 349.29 |
| 2021-07-16 | 358.92 |
| 2021-07-15 | 357.31 |
| 2021-07-14 | 354.10 |
| 2021-07-13 | 356.99 |
| 2021-07-12 | 350.90 |
| 2021-07-09 | 348.33 |
| 2021-07-08 | 345.12 |
| 2021-07-07 | 357.96 |
| 2021-07-06 | 358.28 |
| 2021-07-05 | 359.56 |
| 2021-07-02 | 361.16 |
| 2021-06-30 | 369.19 |
| 2021-06-29 | 372.08 |
| 2021-06-28 | 375.61 |
| 2021-06-25 | 375.29 |
| 2021-06-24 | 369.83 |
| 2021-06-23 | 368.87 |
| 2021-06-22 | 359.88 |
| 2021-06-21 | 363.09 |
| 2021-06-18 | 367.90 |
| 2021-06-17 | 363.41 |
| 2021-06-16 | 362.13 |
| 2021-06-15 | 365.34 |
| 2021-06-11 | 368.55 |
| 2021-06-10 | 366.62 |
| 2021-06-09 | 366.94 |
| 2021-06-08 | 367.26 |
| 2021-06-07 | 367.58 |
| 2021-06-04 | 369.19 |
| 2021-06-03 | 369.51 |
| 2021-06-02 | 374.64 |
| 2021-06-01 | 377.85 |
| 2021-05-31 | 371.75 |
| 2021-05-28 | 372.08 |
| 2021-05-27 | 371.43 |
| 2021-05-26 | 371.43 |
| 2021-05-25 | 368.22 |
| 2021-05-24 | 359.88 |
| 2021-05-21 | 359.56 |
| 2021-05-20 | 359.24 |
| 2021-05-18 | 361.81 |
| 2021-05-17 | 355.39 |
| 2021-05-14 | 352.50 |
| 2021-05-13 | 348.97 |
| 2021-05-12 | 355.71 |
| 2021-05-11 | 351.22 |
| 2021-05-10 | 361.16 |
| 2021-05-07 | 362.45 |
| 2021-05-06 | 361.81 |
| 2021-05-05 | 359.56 |
| 2021-05-04 | 361.81 |
| 2021-05-03 | 356.99 |
| 2021-04-30 | 362.13 |
| 2021-04-29 | 372.72 |
| 2021-04-28 | 366.62 |
| 2021-04-27 | 363.76 |
| 2021-04-26 | 364.71 |
| 2021-04-23 | 366.94 |
| 2021-04-22 | 361.21 |
| 2021-04-21 | 359.62 |
| 2021-04-20 | 366.94 |
| 2021-04-19 | 367.26 |
| 2021-04-16 | 365.03 |
| 2021-04-15 | 361.53 |
| 2021-04-14 | 364.39 |
| 2021-04-13 | 359.94 |
| 2021-04-12 | 355.49 |
| 2021-04-09 | 361.21 |
| 2021-04-08 | 365.67 |
| 2021-04-07 | 359.62 |
| 2021-04-01 | 363.76 |
| 2021-03-31 | 355.81 |
| 2021-03-30 | 358.35 |
| 2021-03-29 | 355.17 |
| 2021-03-26 | 354.22 |
| 2021-03-25 | 347.85 |
| 2021-03-24 | 347.22 |
| 2021-03-23 | 358.03 |
| 2021-03-22 | 362.80 |
| 2021-03-19 | 364.08 |
| 2021-03-18 | 371.71 |
| 2021-03-17 | 365.98 |
| 2021-03-16 | 365.35 |
| 2021-03-15 | 363.12 |
| 2021-03-12 | 361.21 |
| 2021-03-11 | 370.44 |
| 2021-03-10 | 363.44 |
| 2021-03-09 | 360.58 |
| 2021-03-08 | 357.08 |
| 2021-03-05 | 365.03 |
| 2021-03-04 | 367.89 |
| 2021-03-03 | 377.12 |
| 2021-03-02 | 365.03 |
| 2021-03-01 | 370.44 |
| 2021-02-26 | 364.71 |
| 2021-02-25 | 382.21 |
| 2021-02-24 | 375.21 |
| 2021-02-23 | 389.84 |
| 2021-02-22 | 385.39 |
| 2021-02-19 | 389.84 |
| 2021-02-18 | 389.52 |
| 2021-02-17 | 396.84 |
| 2021-02-16 | 391.43 |
| 2021-02-11 | 382.21 |
| 2021-02-10 | 381.25 |
| 2021-02-09 | 370.44 |
| 2021-02-08 | 369.16 |
| 2021-02-05 | 368.85 |
| 2021-02-04 | 365.03 |
| 2021-02-03 | 368.53 |
| 2021-02-02 | 367.89 |
| 2021-02-01 | 362.17 |
| 2021-01-29 | 352.62 |
| 2021-01-28 | 356.44 |
| 2021-01-27 | 368.53 |
| 2021-01-26 | 370.12 |
| 2021-01-25 | 381.57 |
| 2021-01-22 | 371.07 |
| 2021-01-21 | 378.07 |
| 2021-01-20 | 378.39 |
| 2021-01-19 | 373.94 |
| 2021-01-18 | 361.21 |
| 2021-01-15 | 357.71 |
| 2021-01-14 | 355.49 |
| 2021-01-13 | 351.67 |
| 2021-01-12 | 351.67 |
| 2021-01-11 | 347.22 |
| 2021-01-08 | 345.63 |
| 2021-01-07 | 340.54 |
| 2021-01-06 | 342.76 |
| 2021-01-05 | 341.17 |
| 2021-01-04 | 339.58 |
| 2020-12-31 | 335.77 |
| 2020-12-30 | 334.81 |
| 2020-12-29 | 325.27 |
| 2020-12-28 | 321.14 |
| 2020-12-24 | 323.04 |
| 2020-12-23 | 321.77 |
| 2020-12-22 | 318.27 |
| 2020-12-21 | 320.82 |
| 2020-12-18 | 323.04 |
| 2020-12-17 | 327.18 |
| 2020-12-16 | 324.32 |
| 2020-12-15 | 319.86 |
| 2020-12-14 | 322.73 |
| 2020-12-11 | 324.63 |
| 2020-12-10 | 323.04 |
| 2020-12-09 | 324.32 |
| 2020-12-08 | 320.82 |
| 2020-12-07 | 323.36 |
| 2020-12-04 | 329.09 |
| 2020-12-03 | 327.81 |
| 2020-12-02 | 324.32 |
| 2020-12-01 | 324.95 |
| 2020-11-30 | 322.41 |
| 2020-11-27 | 330.68 |
| 2020-11-26 | 328.45 |
| 2020-11-25 | 325.91 |
| 2020-11-24 | 325.27 |
| 2020-11-23 | 323.68 |
| 2020-11-20 | 322.73 |
| 2020-11-19 | 321.77 |
| 2020-11-18 | 324.32 |
| 2020-11-17 | 322.73 |
| 2020-11-16 | 322.09 |
| 2020-11-13 | 318.27 |
| 2020-11-12 | 318.91 |
| 2020-11-11 | 319.86 |
| 2020-11-10 | 319.86 |
| 2020-11-09 | 316.05 |
| 2020-11-06 | 311.59 |
| 2020-11-05 | 308.73 |
| 2020-11-04 | 297.60 |
| 2020-11-03 | 299.51 |
| 2020-11-02 | 291.24 |
| 2020-10-30 | 285.51 |
| 2020-10-29 | 293.14 |
| 2020-10-28 | 294.38 |
| 2020-10-27 | 295.31 |
| 2020-10-23 | 298.10 |
| 2020-10-22 | 295.93 |
| 2020-10-21 | 295.62 |
| 2020-10-20 | 292.52 |
| 2020-10-19 | 292.21 |
| 2020-10-16 | 290.36 |
| 2020-10-15 | 285.71 |
| 2020-10-14 | 293.76 |
| 2020-10-12 | 294.69 |
| 2020-10-09 | 286.95 |
| 2020-10-08 | 286.33 |
| 2020-10-07 | 288.19 |
| 2020-10-06 | 283.85 |
| 2020-10-05 | 279.82 |
| 2020-09-30 | 276.10 |
| 2020-09-29 | 273.01 |
| 2020-09-28 | 276.10 |
| 2020-09-25 | 272.70 |
| 2020-09-24 | 273.63 |
| 2020-09-23 | 279.82 |
| 2020-09-22 | 279.51 |
| 2020-09-21 | 282.92 |
| 2020-09-18 | 290.98 |
| 2020-09-17 | 289.12 |
| 2020-09-16 | 294.69 |
| 2020-09-15 | 295.31 |
| 2020-09-14 | 293.45 |
| 2020-09-11 | 291.29 |
| 2020-09-10 | 289.43 |
| 2020-09-09 | 290.98 |
| 2020-09-08 | 293.14 |
| 2020-09-07 | 294.07 |
| 2020-09-04 | 295.31 |
| 2020-09-03 | 298.41 |
| 2020-09-02 | 299.96 |
| 2020-09-01 | 300.89 |
| 2020-08-31 | 300.27 |
| 2020-08-28 | 304.61 |
| 2020-08-27 | 302.13 |
| 2020-08-26 | 304.61 |
| 2020-08-25 | 305.23 |
| 2020-08-24 | 305.54 |
| 2020-08-21 | 299.34 |
| 2020-08-20 | 294.07 |
| 2020-08-19 | 300.89 |
| 2020-08-18 | 303.06 |
| 2020-08-17 | 302.75 |
| 2020-08-14 | 299.96 |
| 2020-08-13 | 301.20 |
| 2020-08-12 | 300.89 |
| 2020-08-11 | 295.93 |
| 2020-08-10 | 288.81 |
| 2020-08-07 | 290.05 |
| 2020-08-06 | 296.55 |
| 2020-08-05 | 299.65 |
| 2020-08-04 | 296.86 |
| 2020-08-03 | 289.12 |
| 2020-07-31 | 291.29 |
| 2020-07-30 | 292.52 |
| 2020-07-29 | 295.31 |
| 2020-07-28 | 294.38 |
| 2020-07-27 | 292.83 |
| 2020-07-24 | 292.83 |
| 2020-07-23 | 301.20 |
| 2020-07-22 | 297.79 |
| 2020-07-21 | 307.09 |
| 2020-07-20 | 298.41 |
| 2020-07-17 | 299.65 |
| 2020-07-16 | 297.48 |
| 2020-07-15 | 305.54 |
| 2020-07-14 | 305.23 |
| 2020-07-13 | 310.18 |
| 2020-07-10 | 308.01 |
| 2020-07-09 | 316.38 |
| 2020-07-08 | 314.21 |
| 2020-07-07 | 312.66 |
| 2020-07-06 | 317.31 |
| 2020-07-03 | 301.51 |
| 2020-07-02 | 298.10 |
| 2020-06-30 | 285.71 |
| 2020-06-29 | 283.54 |
| 2020-06-26 | 287.26 |
| 2020-06-24 | 290.98 |
| 2020-06-23 | 292.83 |
| 2020-06-22 | 287.26 |
| 2020-06-19 | 288.19 |
| 2020-06-18 | 285.40 |
| 2020-06-17 | 285.71 |
| 2020-06-16 | 284.16 |
| 2020-06-15 | 274.87 |
| 2020-06-12 | 282.61 |
| 2020-06-11 | 285.09 |
| 2020-06-10 | 294.38 |
| 2020-06-09 | 294.07 |
| 2020-06-08 | 289.43 |
| 2020-06-05 | 289.43 |
| 2020-06-04 | 282.92 |
| 2020-06-03 | 282.30 |
| 2020-06-02 | 275.80 |
| 2020-06-01 | 271.46 |
| 2020-05-29 | 259.38 |
| 2020-05-28 | 261.70 |
| 2020-05-27 | 264.02 |
| 2020-05-26 | 266.35 |
| 2020-05-25 | 258.60 |
| 2020-05-22 | 258.60 |
| 2020-05-21 | 278.74 |
| 2020-05-20 | 281.84 |
| 2020-05-19 | 281.06 |
| 2020-05-18 | 274.87 |
| 2020-05-15 | 271.77 |
| 2020-05-14 | 271.77 |
| 2020-05-13 | 277.19 |
| 2020-05-12 | 278.74 |
| 2020-05-11 | 284.16 |
| 2020-05-08 | 277.96 |
| 2020-05-07 | 274.09 |
| 2020-05-06 | 277.19 |
| 2020-05-05 | 271.77 |
| 2020-05-04 | 267.90 |
| 2020-04-29 | 283.39 |
| 2020-04-28 | 283.39 |
| 2020-04-27 | 278.12 |
| 2020-04-24 | 271.17 |
| 2020-04-23 | 272.72 |
| 2020-04-22 | 271.95 |
| 2020-04-21 | 270.40 |
| 2020-04-20 | 279.66 |
| 2020-04-17 | 278.89 |
| 2020-04-16 | 274.26 |
| 2020-04-15 | 275.03 |
| 2020-04-14 | 281.21 |
| 2020-04-09 | 278.12 |
| 2020-04-08 | 273.49 |
| 2020-04-07 | 278.12 |
| 2020-04-06 | 269.63 |
| 2020-04-03 | 261.91 |
| 2020-04-02 | 262.69 |
| 2020-04-01 | 259.60 |
| 2020-03-31 | 268.09 |
| 2020-03-30 | 261.14 |
| 2020-03-27 | 266.54 |
| 2020-03-26 | 264.23 |
| 2020-03-25 | 267.32 |
| 2020-03-24 | 255.74 |
| 2020-03-23 | 239.54 |
| 2020-03-20 | 256.51 |
| 2020-03-19 | 239.54 |
| 2020-03-18 | 249.57 |
| 2020-03-17 | 264.23 |
| 2020-03-16 | 262.69 |
| 2020-03-13 | 275.80 |
| 2020-03-12 | 280.43 |
| 2020-03-11 | 295.10 |
| 2020-03-10 | 296.64 |
| 2020-03-09 | 292.78 |
| 2020-03-06 | 308.99 |
| 2020-03-05 | 317.47 |
| 2020-03-04 | 309.76 |
| 2020-03-03 | 310.53 |
| 2020-03-02 | 311.30 |
| 2020-02-28 | 308.21 |
| 2020-02-27 | 319.02 |
| 2020-02-26 | 315.93 |
| 2020-02-25 | 318.25 |
| 2020-02-24 | 317.47 |
| 2020-02-21 | 324.42 |
| 2020-02-20 | 328.28 |
| 2020-02-19 | 329.82 |
| 2020-02-18 | 327.51 |
| 2020-02-17 | 334.45 |
| 2020-02-14 | 332.14 |
| 2020-02-13 | 331.36 |
| 2020-02-12 | 332.91 |
| 2020-02-11 | 328.28 |
| 2020-02-10 | 322.88 |
| 2020-02-07 | 325.19 |
| 2020-02-06 | 327.51 |
| 2020-02-05 | 315.93 |
| 2020-02-04 | 314.39 |
| 2020-02-03 | 308.99 |
| 2020-01-31 | 308.99 |
| 2020-01-30 | 311.30 |
| 2020-01-29 | 321.33 |
| 2020-01-24 | 333.68 |
| 2020-01-23 | 332.14 |
| 2020-01-22 | 340.62 |
| 2020-01-21 | 334.45 |
| 2020-01-20 | 346.80 |
| 2020-01-17 | 350.66 |
| 2020-01-16 | 347.57 |
| 2020-01-15 | 346.80 |
| 2020-01-14 | 348.34 |
| 2020-01-13 | 349.88 |
| 2020-01-10 | 344.48 |
| 2020-01-09 | 344.48 |
| 2020-01-08 | 335.99 |
| 2020-01-07 | 339.08 |
| 2020-01-06 | 339.08 |
| 2020-01-03 | 342.17 |
| 2020-01-02 | 342.94 |
| 2019-12-31 | 339.08 |
| 2019-12-30 | 340.62 |
| 2019-12-27 | 338.31 |
| 2019-12-24 | 332.14 |
| 2019-12-23 | 333.68 |
| 2019-12-20 | 334.45 |
| 2019-12-19 | 332.14 |
| 2019-12-18 | 332.91 |
| 2019-12-17 | 332.14 |
| 2019-12-16 | 327.51 |
| 2019-12-13 | 329.82 |
| 2019-12-12 | 319.79 |
| 2019-12-11 | 313.62 |
| 2019-12-10 | 310.53 |
| 2019-12-09 | 312.07 |
| 2019-12-06 | 311.30 |
| 2019-12-05 | 308.21 |
| 2019-12-04 | 305.13 |
| 2019-12-03 | 309.76 |
| 2019-12-02 | 311.30 |
| 2019-11-29 | 308.99 |
| 2019-11-28 | 317.47 |
| 2019-11-27 | 319.02 |
| 2019-11-26 | 318.25 |
| 2019-11-25 | 319.02 |
| 2019-11-22 | 312.84 |
| 2019-11-21 | 310.53 |
| 2019-11-20 | 317.47 |
| 2019-11-19 | 320.56 |
| 2019-11-18 | 313.62 |
| 2019-11-15 | 308.99 |
| 2019-11-14 | 309.76 |
| 2019-11-13 | 312.07 |
| 2019-11-12 | 319.79 |
| 2019-11-11 | 318.25 |
| 2019-11-08 | 329.05 |
| 2019-11-07 | 332.14 |
| 2019-11-06 | 329.82 |
| 2019-11-05 | 329.82 |
| 2019-11-04 | 328.28 |
| 2019-11-01 | 321.33 |
| 2019-10-31 | 317.47 |
| 2019-10-30 | 313.92 |
| 2019-10-29 | 316.17 |
| 2019-10-28 | 316.92 |
| 2019-10-25 | 314.67 |
| 2019-10-24 | 314.67 |
| 2019-10-23 | 312.42 |
| 2019-10-22 | 315.42 |
| 2019-10-21 | 313.92 |
| 2019-10-18 | 314.67 |
| 2019-10-17 | 316.92 |
| 2019-10-16 | 313.17 |
| 2019-10-15 | 310.92 |
| 2019-10-14 | 311.67 |
| 2019-10-11 | 309.42 |
| 2019-10-10 | 298.93 |
| 2019-10-09 | 298.93 |
| 2019-10-08 | 301.93 |
| 2019-10-04 | 300.43 |
| 2019-10-03 | 304.93 |
| 2019-10-02 | 303.43 |
| 2019-09-30 | 304.18 |
| 2019-09-27 | 302.68 |
| 2019-09-26 | 303.43 |
| 2019-09-25 | 302.68 |
| 2019-09-24 | 307.93 |
| 2019-09-23 | 306.43 |
| 2019-09-20 | 310.17 |
| 2019-09-19 | 310.17 |
| 2019-09-18 | 314.67 |
| 2019-09-17 | 314.67 |
| 2019-09-16 | 319.17 |
| 2019-09-13 | 322.92 |
| 2019-09-12 | 319.17 |
| 2019-09-11 | 319.17 |
| 2019-09-10 | 313.17 |
| 2019-09-09 | 313.17 |
| 2019-09-06 | 311.67 |
| 2019-09-05 | 310.92 |
| 2019-09-04 | 309.42 |
| 2019-09-03 | 294.43 |
| 2019-09-02 | 295.93 |
| 2019-08-30 | 297.43 |
| 2019-08-29 | 296.68 |
| 2019-08-28 | 295.18 |
| 2019-08-27 | 295.93 |
| 2019-08-26 | 296.68 |
| 2019-08-23 | 303.43 |
| 2019-08-22 | 301.93 |
| 2019-08-21 | 304.93 |
| 2019-08-20 | 304.93 |
| 2019-08-19 | 304.18 |
| 2019-08-16 | 297.43 |
| 2019-08-15 | 292.93 |
| 2019-08-14 | 289.18 |
| 2019-08-13 | 289.93 |
| 2019-08-12 | 297.43 |
| 2019-08-09 | 299.68 |
| 2019-08-08 | 302.68 |
| 2019-08-07 | 301.18 |
| 2019-08-06 | 301.18 |
| 2019-08-05 | 302.68 |
| 2019-08-02 | 313.92 |
| 2019-08-01 | 324.42 |
| 2019-07-31 | 327.42 |
| 2019-07-30 | 332.67 |
| 2019-07-29 | 331.92 |
| 2019-07-26 | 335.67 |
| 2019-07-25 | 339.42 |
| 2019-07-24 | 337.92 |
| 2019-07-23 | 337.17 |
| 2019-07-22 | 334.92 |
| 2019-07-19 | 341.67 |
| 2019-07-18 | 337.17 |
| 2019-07-17 | 339.42 |
| 2019-07-16 | 339.42 |
| 2019-07-15 | 338.67 |
| 2019-07-12 | 337.92 |
| 2019-07-11 | 336.42 |
| 2019-07-10 | 333.42 |
| 2019-07-09 | 331.92 |
| 2019-07-08 | 334.92 |
| 2019-07-05 | 342.42 |
| 2019-07-04 | 343.17 |
| 2019-07-03 | 343.17 |
| 2019-07-02 | 343.92 |
| 2019-06-28 | 336.42 |
| 2019-06-27 | 337.92 |
| 2019-06-26 | 331.17 |
| 2019-06-25 | 330.42 |
| 2019-06-24 | 334.92 |
| 2019-06-21 | 334.92 |
| 2019-06-20 | 336.42 |
| 2019-06-19 | 329.67 |
| 2019-06-18 | 319.17 |
| 2019-06-17 | 316.17 |
| 2019-06-14 | 313.92 |
| 2019-06-13 | 316.92 |
| 2019-06-12 | 316.92 |
| 2019-06-11 | 323.67 |
| 2019-06-10 | 320.67 |
| 2019-06-06 | 310.92 |
| 2019-06-05 | 310.92 |
| 2019-06-04 | 307.93 |
| 2019-06-03 | 309.42 |
| 2019-05-31 | 310.17 |
| 2019-05-30 | 313.17 |
| 2019-05-29 | 314.67 |
| 2019-05-28 | 316.17 |
| 2019-05-27 | 314.67 |
| 2019-05-24 | 316.17 |
| 2019-05-23 | 314.67 |
| 2019-05-22 | 319.17 |
| 2019-05-21 | 319.92 |
| 2019-05-20 | 320.67 |
| 2019-05-17 | 322.92 |
| 2019-05-16 | 326.67 |
| 2019-05-15 | 325.92 |
| 2019-05-14 | 324.42 |
| 2019-05-10 | 330.42 |
| 2019-05-09 | 327.42 |
| 2019-05-08 | 337.17 |
| 2019-05-07 | 342.42 |
| 2019-05-06 | 340.92 |
| 2019-05-03 | 353.67 |
| 2019-05-02 | 351.42 |
| 2019-04-30 | 347.67 |
| 2019-04-29 | 351.42 |
| 2019-04-26 | 346.17 |
| 2019-04-25 | 346.17 |
| 2019-04-24 | 349.15 |
| 2019-04-23 | 351.39 |
| 2019-04-18 | 351.39 |
| 2019-04-17 | 354.38 |
| 2019-04-16 | 354.38 |
| 2019-04-15 | 349.15 |
| 2019-04-12 | 350.64 |
| 2019-04-11 | 349.90 |
| 2019-04-10 | 354.38 |
| 2019-04-09 | 355.12 |
| 2019-04-08 | 353.63 |
| 2019-04-04 | 352.14 |
| 2019-04-03 | 351.39 |
| 2019-04-02 | 346.91 |
| 2019-04-01 | 346.17 |
| 2019-03-29 | 338.71 |
| 2019-03-28 | 333.48 |
| 2019-03-27 | 334.23 |
| 2019-03-26 | 330.50 |
| 2019-03-25 | 330.50 |
| 2019-03-22 | 338.71 |
| 2019-03-21 | 338.71 |
| 2019-03-20 | 342.44 |
| 2019-03-19 | 344.68 |
| 2019-03-18 | 343.18 |
| 2019-03-15 | 338.71 |
| 2019-03-14 | 335.72 |
| 2019-03-13 | 334.23 |
| 2019-03-12 | 337.22 |
| 2019-03-11 | 329.75 |
| 2019-03-08 | 325.28 |
| 2019-03-07 | 332.74 |
| 2019-03-06 | 337.22 |
| 2019-03-05 | 336.47 |
| 2019-03-04 | 335.72 |
| 2019-03-01 | 334.23 |
| 2019-02-28 | 331.25 |
| 2019-02-27 | 333.48 |
| 2019-02-26 | 333.48 |
| 2019-02-25 | 336.47 |
| 2019-02-22 | 334.23 |
| 2019-02-21 | 331.25 |
| 2019-02-20 | 329.01 |
| 2019-02-19 | 325.28 |
| 2019-02-18 | 326.77 |
| 2019-02-15 | 319.31 |
| 2019-02-14 | 327.52 |
| 2019-02-13 | 328.26 |
| 2019-02-12 | 323.79 |
| 2019-02-11 | 323.04 |
| 2019-02-08 | 320.05 |
| 2019-02-04 | 320.05 |
| 2019-02-01 | 319.31 |
| 2019-01-31 | 320.05 |
| 2019-01-30 | 314.83 |
| 2019-01-29 | 313.34 |
| 2019-01-28 | 314.09 |
| 2019-01-25 | 314.83 |
| 2019-01-24 | 307.37 |
| 2019-01-23 | 305.88 |
| 2019-01-22 | 305.13 |
| 2019-01-21 | 308.12 |
| 2019-01-18 | 306.62 |
| 2019-01-17 | 302.89 |
| 2019-01-16 | 304.39 |
| 2019-01-15 | 302.89 |
| 2019-01-14 | 294.69 |
| 2019-01-11 | 299.91 |
| 2019-01-10 | 299.16 |
| 2019-01-09 | 297.67 |
| 2019-01-08 | 287.97 |
| 2019-01-07 | 288.72 |
| 2019-01-04 | 284.99 |
| 2019-01-03 | 276.78 |
| 2019-01-02 | 276.78 |
| 2018-12-31 | 288.72 |
| 2018-12-28 | 282.75 |
| 2018-12-27 | 282.00 |
| 2018-12-24 | 285.73 |
| 2018-12-21 | 287.23 |
| 2018-12-20 | 285.73 |
| 2018-12-19 | 288.72 |
| 2018-12-18 | 287.97 |
| 2018-12-17 | 293.20 |
| 2018-12-14 | 292.45 |
| 2018-12-13 | 299.91 |
| 2018-12-12 | 295.43 |
| 2018-12-11 | 287.23 |
| 2018-12-10 | 287.97 |
| 2018-12-07 | 290.96 |
| 2018-12-06 | 293.20 |
| 2018-12-05 | 302.89 |
| 2018-12-04 | 309.61 |
| 2018-12-03 | 308.86 |
| 2018-11-30 | 298.42 |
| 2018-11-29 | 297.67 |
| 2018-11-28 | 299.91 |
| 2018-11-27 | 294.69 |
| 2018-11-26 | 296.18 |
| 2018-11-23 | 290.21 |
| 2018-11-22 | 290.96 |
| 2018-11-21 | 290.21 |
| 2018-11-20 | 288.72 |
| 2018-11-19 | 294.69 |
| 2018-11-16 | 292.45 |
| 2018-11-15 | 292.45 |
| 2018-11-14 | 285.73 |
| 2018-11-13 | 287.97 |
| 2018-11-12 | 284.99 |
| 2018-11-09 | 284.24 |
| 2018-11-08 | 293.94 |
| 2018-11-07 | 292.45 |
| 2018-11-06 | 291.70 |
| 2018-11-05 | 288.72 |
| 2018-11-02 | 296.93 |
| 2018-11-01 | 280.51 |
| 2018-10-31 | 273.80 |
| 2018-10-30 | 270.22 |
| 2018-10-29 | 273.11 |
| 2018-10-26 | 270.94 |
| 2018-10-25 | 276.00 |
| 2018-10-24 | 279.62 |
| 2018-10-23 | 280.34 |
| 2018-10-22 | 291.91 |
| 2018-10-19 | 283.23 |
| 2018-10-18 | 281.06 |
| 2018-10-16 | 281.78 |
| 2018-10-15 | 281.06 |
| 2018-10-12 | 286.12 |
| 2018-10-11 | 278.17 |
| 2018-10-10 | 292.63 |
| 2018-10-09 | 291.91 |
| 2018-10-08 | 292.63 |
| 2018-10-05 | 297.69 |
| 2018-10-04 | 298.42 |
| 2018-10-03 | 304.20 |
| 2018-10-02 | 304.92 |
| 2018-09-28 | 314.32 |
| 2018-09-27 | 313.60 |
| 2018-09-26 | 315.05 |
| 2018-09-24 | 309.98 |
| 2018-09-21 | 317.22 |
| 2018-09-20 | 309.98 |
| 2018-09-19 | 308.54 |
| 2018-09-18 | 304.20 |
| 2018-09-17 | 302.03 |
| 2018-09-14 | 307.09 |
| 2018-09-13 | 303.48 |
| 2018-09-12 | 294.80 |
| 2018-09-11 | 294.80 |
| 2018-09-10 | 298.42 |
| 2018-09-07 | 302.03 |
| 2018-09-06 | 303.48 |
| 2018-09-05 | 305.65 |
| 2018-09-04 | 317.22 |
| 2018-09-03 | 312.88 |
| 2018-08-31 | 314.32 |
| 2018-08-30 | 318.66 |
| 2018-08-29 | 322.28 |
| 2018-08-28 | 321.55 |
| 2018-08-27 | 320.11 |
| 2018-08-24 | 310.71 |
| 2018-08-23 | 311.43 |
| 2018-08-22 | 314.32 |
| 2018-08-21 | 312.15 |
| 2018-08-20 | 309.98 |
| 2018-08-17 | 304.20 |
| 2018-08-16 | 303.48 |
| 2018-08-15 | 304.92 |
| 2018-08-14 | 312.15 |
| 2018-08-13 | 314.32 |
| 2018-08-10 | 319.38 |
| 2018-08-09 | 323.72 |
| 2018-08-08 | 320.11 |
| 2018-08-07 | 318.66 |
| 2018-08-06 | 312.88 |
| 2018-08-03 | 309.98 |
| 2018-08-02 | 310.71 |
| 2018-08-01 | 319.38 |
| 2018-07-31 | 323.72 |
| 2018-07-30 | 325.17 |
| 2018-07-27 | 325.89 |
| 2018-07-26 | 325.89 |
| 2018-07-25 | 329.51 |
| 2018-07-24 | 325.17 |
| 2018-07-23 | 319.38 |
| 2018-07-20 | 318.66 |
| 2018-07-19 | 315.05 |
| 2018-07-18 | 316.49 |
| 2018-07-17 | 318.66 |
| 2018-07-16 | 323.00 |
| 2018-07-13 | 323.00 |
| 2018-07-12 | 322.28 |
| 2018-07-11 | 319.38 |
| 2018-07-10 | 325.17 |
| 2018-07-09 | 325.89 |
| 2018-07-06 | 317.94 |
| 2018-07-05 | 316.49 |
| 2018-07-04 | 315.77 |
| 2018-07-03 | 320.83 |
| 2018-06-29 | 325.89 |
| 2018-06-28 | 319.38 |
| 2018-06-27 | 317.22 |
| 2018-06-26 | 325.17 |
| 2018-06-25 | 326.62 |
| 2018-06-22 | 331.68 |
| 2018-06-21 | 330.23 |
| 2018-06-20 | 337.46 |
| 2018-06-19 | 333.85 |
| 2018-06-15 | 344.69 |
| 2018-06-14 | 347.58 |
| 2018-06-13 | 351.20 |
| 2018-06-12 | 356.98 |
| 2018-06-11 | 356.26 |
| 2018-06-08 | 353.37 |
| 2018-06-07 | 362.05 |
| 2018-06-06 | 358.43 |
| 2018-06-05 | 355.54 |
| 2018-06-04 | 354.09 |
| 2018-06-01 | 347.58 |
| 2018-05-31 | 347.58 |
| 2018-05-30 | 339.63 |
| 2018-05-29 | 346.86 |
| 2018-05-28 | 351.20 |
| 2018-05-25 | 349.03 |
| 2018-05-24 | 349.75 |
| 2018-05-23 | 348.31 |
| 2018-05-21 | 356.98 |
| 2018-05-18 | 353.37 |
| 2018-05-17 | 351.92 |
| 2018-05-16 | 353.37 |
| 2018-05-15 | 354.82 |
| 2018-05-14 | 359.15 |
| 2018-05-11 | 352.65 |
| 2018-05-10 | 348.31 |
| 2018-05-09 | 344.69 |
| 2018-05-08 | 343.25 |
| 2018-05-07 | 336.74 |
| 2018-05-04 | 335.29 |
| 2018-05-03 | 340.35 |
| 2018-05-02 | 346.14 |
| 2018-04-30 | 349.03 |
| 2018-04-27 | 339.63 |
| 2018-04-26 | 336.59 |
| 2018-04-25 | 340.91 |
| 2018-04-24 | 345.22 |
| 2018-04-23 | 339.47 |
| 2018-04-20 | 341.63 |
| 2018-04-19 | 347.38 |
| 2018-04-18 | 340.91 |
| 2018-04-17 | 336.59 |
| 2018-04-16 | 340.19 |
| 2018-04-13 | 348.10 |
| 2018-04-12 | 348.82 |
| 2018-04-11 | 349.54 |
| 2018-04-10 | 346.66 |
| 2018-04-09 | 340.19 |
| 2018-04-06 | 333.00 |
| 2018-04-04 | 327.96 |
| 2018-04-03 | 339.47 |
| 2018-03-29 | 337.31 |
| 2018-03-28 | 336.59 |
| 2018-03-27 | 347.38 |
| 2018-03-26 | 344.51 |
| 2018-03-23 | 339.47 |
| 2018-03-22 | 351.70 |
| 2018-03-21 | 356.01 |
| 2018-03-20 | 358.89 |
| 2018-03-19 | 358.17 |
| 2018-03-16 | 357.45 |
| 2018-03-15 | 358.17 |
| 2018-03-14 | 357.45 |
| 2018-03-13 | 358.89 |
| 2018-03-12 | 358.17 |
| 2018-03-09 | 350.26 |
| 2018-03-08 | 345.94 |
| 2018-03-07 | 338.75 |
| 2018-03-06 | 343.07 |
| 2018-03-05 | 334.44 |
| 2018-03-02 | 344.51 |
| 2018-03-01 | 350.26 |
| 2018-02-28 | 347.38 |
| 2018-02-27 | 353.86 |
| 2018-02-26 | 357.45 |
| 2018-02-23 | 353.14 |
| 2018-02-22 | 348.82 |
| 2018-02-21 | 355.29 |
| 2018-02-20 | 346.66 |
| 2018-02-15 | 349.54 |
| 2018-02-14 | 341.63 |
| 2018-02-13 | 333.00 |
| 2018-02-12 | 326.52 |
| 2018-02-09 | 326.52 |
| 2018-02-08 | 340.19 |
| 2018-02-07 | 338.03 |
| 2018-02-06 | 343.79 |
| 2018-02-05 | 366.08 |
| 2018-02-02 | 371.84 |
| 2018-02-01 | 372.56 |
| 2018-01-31 | 376.15 |
| 2018-01-30 | 372.56 |
| 2018-01-29 | 376.87 |
| 2018-01-26 | 379.75 |
| 2018-01-25 | 373.28 |
| 2018-01-24 | 376.87 |
| 2018-01-23 | 376.15 |
| 2018-01-22 | 367.52 |
| 2018-01-19 | 366.08 |
| 2018-01-18 | 364.64 |
| 2018-01-17 | 361.77 |
| 2018-01-16 | 361.05 |
| 2018-01-15 | 353.86 |
| 2018-01-12 | 353.14 |
| 2018-01-11 | 349.54 |
| 2018-01-10 | 349.54 |
| 2018-01-09 | 348.82 |
| 2018-01-08 | 346.66 |
| 2018-01-05 | 345.22 |
| 2018-01-04 | 344.51 |
| 2018-01-03 | 341.63 |
| 2018-01-02 | 340.91 |
| 2017-12-29 | 332.28 |
| 2017-12-28 | 332.28 |
| 2017-12-27 | 328.68 |
| 2017-12-22 | 327.24 |
| 2017-12-21 | 325.09 |
| 2017-12-20 | 323.65 |
| 2017-12-19 | 322.93 |
| 2017-12-18 | 320.77 |
| 2017-12-15 | 317.89 |
| 2017-12-14 | 321.49 |
| 2017-12-13 | 323.65 |
| 2017-12-12 | 317.17 |
| 2017-12-11 | 319.33 |
| 2017-12-08 | 315.02 |
| 2017-12-07 | 309.98 |
| 2017-12-06 | 308.54 |
| 2017-12-05 | 317.89 |
| 2017-12-04 | 322.21 |
| 2017-12-01 | 321.49 |
| 2017-11-30 | 323.65 |
| 2017-11-29 | 329.40 |
| 2017-11-28 | 329.40 |
| 2017-11-27 | 330.12 |
| 2017-11-24 | 332.28 |
| 2017-11-23 | 330.12 |
| 2017-11-22 | 335.16 |
| 2017-11-21 | 330.84 |
| 2017-11-20 | 322.21 |
| 2017-11-17 | 322.21 |
| 2017-11-16 | 320.05 |
| 2017-11-15 | 318.61 |
| 2017-11-14 | 322.93 |
| 2017-11-13 | 322.93 |
| 2017-11-10 | 322.21 |
| 2017-11-09 | 321.49 |
| 2017-11-08 | 319.33 |
| 2017-11-07 | 320.05 |
| 2017-11-06 | 314.30 |
| 2017-11-03 | 314.30 |
| 2017-11-02 | 312.14 |
| 2017-11-01 | 313.58 |
| 2017-10-31 | 309.26 |
| 2017-10-30 | 310.27 |
| 2017-10-27 | 310.97 |
| 2017-10-26 | 308.17 |
| 2017-10-25 | 309.57 |
| 2017-10-24 | 308.17 |
| 2017-10-23 | 309.57 |
| 2017-10-20 | 312.37 |
| 2017-10-19 | 308.17 |
| 2017-10-18 | 315.17 |
| 2017-10-17 | 315.17 |
| 2017-10-16 | 314.47 |
| 2017-10-13 | 311.67 |
| 2017-10-12 | 311.67 |
| 2017-10-11 | 309.57 |
| 2017-10-10 | 311.67 |
| 2017-10-09 | 309.57 |
| 2017-10-06 | 310.97 |
| 2017-10-04 | 309.57 |
| 2017-10-03 | 306.77 |
| 2017-09-29 | 297.67 |
| 2017-09-28 | 296.27 |
| 2017-09-27 | 300.47 |
| 2017-09-26 | 299.07 |
| 2017-09-25 | 298.37 |
| 2017-09-22 | 302.57 |
| 2017-09-21 | 306.07 |
| 2017-09-20 | 306.07 |
| 2017-09-19 | 305.37 |
| 2017-09-18 | 306.07 |
| 2017-09-15 | 301.87 |
| 2017-09-14 | 301.87 |
| 2017-09-13 | 302.57 |
| 2017-09-12 | 303.97 |
| 2017-09-11 | 303.97 |
| 2017-09-08 | 299.77 |
| 2017-09-07 | 297.67 |
| 2017-09-06 | 298.37 |
| 2017-09-05 | 300.47 |
| 2017-09-04 | 300.47 |
| 2017-09-01 | 302.57 |
| 2017-08-31 | 302.57 |
| 2017-08-30 | 303.97 |
| 2017-08-29 | 299.07 |
| 2017-08-28 | 301.17 |
| 2017-08-25 | 299.77 |
| 2017-08-24 | 294.87 |
| 2017-08-22 | 294.17 |
| 2017-08-21 | 290.67 |
| 2017-08-18 | 288.56 |
| 2017-08-17 | 292.77 |
| 2017-08-16 | 293.47 |
| 2017-08-15 | 289.97 |
| 2017-08-14 | 290.67 |
| 2017-08-11 | 287.16 |
| 2017-08-10 | 294.17 |
| 2017-08-09 | 298.37 |
| 2017-08-08 | 299.77 |
| 2017-08-07 | 296.97 |
| 2017-08-04 | 295.57 |
| 2017-08-03 | 295.57 |
| 2017-08-02 | 295.57 |
| 2017-08-01 | 294.87 |
| 2017-07-31 | 290.67 |
| 2017-07-28 | 287.16 |
| 2017-07-27 | 289.27 |
| 2017-07-26 | 286.46 |
| 2017-07-25 | 285.06 |
| 2017-07-24 | 285.76 |
| 2017-07-21 | 283.66 |
| 2017-07-20 | 282.96 |
| 2017-07-19 | 282.26 |
| 2017-07-18 | 280.16 |
| 2017-07-17 | 280.16 |
| 2017-07-14 | 278.76 |
| 2017-07-13 | 278.06 |
| 2017-07-12 | 273.86 |
| 2017-07-11 | 271.76 |
| 2017-07-10 | 266.16 |
| 2017-07-07 | 264.06 |
| 2017-07-06 | 266.16 |
| 2017-07-05 | 265.46 |
| 2017-07-04 | 264.06 |
| 2017-07-03 | 267.56 |
| 2017-06-30 | 267.56 |
| 2017-06-29 | 268.96 |
| 2017-06-28 | 266.86 |
| 2017-06-27 | 267.56 |
| 2017-06-26 | 268.26 |
| 2017-06-23 | 266.86 |
| 2017-06-22 | 266.16 |
| 2017-06-21 | 264.76 |
| 2017-06-20 | 266.86 |
| 2017-06-19 | 268.26 |
| 2017-06-16 | 264.06 |
| 2017-06-15 | 263.36 |
| 2017-06-14 | 267.56 |
| 2017-06-13 | 267.56 |
| 2017-06-12 | 266.16 |
| 2017-06-09 | 269.66 |
| 2017-06-08 | 269.66 |
| 2017-06-07 | 268.26 |
| 2017-06-06 | 268.26 |
| 2017-06-05 | 266.86 |
| 2017-06-02 | 267.56 |
| 2017-06-01 | 264.06 |
| 2017-05-31 | 264.06 |
| 2017-05-29 | 264.06 |
| 2017-05-26 | 262.66 |
| 2017-05-25 | 261.96 |
| 2017-05-24 | 259.16 |
| 2017-05-23 | 259.86 |
| 2017-05-22 | 259.16 |
| 2017-05-19 | 256.36 |
| 2017-05-18 | 255.66 |
| 2017-05-17 | 258.46 |
| 2017-05-16 | 258.46 |
| 2017-05-15 | 258.46 |
| 2017-05-12 | 254.96 |
| 2017-05-11 | 254.26 |
| 2017-05-10 | 252.16 |
| 2017-05-09 | 250.76 |
| 2017-05-08 | 246.56 |
| 2017-05-05 | 245.16 |
| 2017-05-04 | 248.66 |
| 2017-05-02 | 247.26 |
| 2017-04-28 | 247.26 |
| 2017-04-27 | 247.96 |
| 2017-04-26 | 245.86 |
| 2017-04-25 | 244.47 |
| 2017-04-24 | 240.29 |
| 2017-04-21 | 238.20 |
| 2017-04-20 | 238.90 |
| 2017-04-19 | 236.12 |
| 2017-04-18 | 236.12 |
| 2017-04-13 | 241.68 |
| 2017-04-12 | 242.38 |
| 2017-04-11 | 239.59 |
| 2017-04-10 | 241.68 |
| 2017-04-07 | 241.68 |
| 2017-04-06 | 241.68 |
| 2017-04-05 | 243.07 |
| 2017-04-03 | 240.99 |
| 2017-03-31 | 240.29 |
| 2017-03-30 | 242.38 |
| 2017-03-29 | 243.07 |
| 2017-03-28 | 243.07 |
| 2017-03-27 | 240.99 |
| 2017-03-24 | 243.77 |
| 2017-03-23 | 242.38 |
| 2017-03-22 | 242.38 |
| 2017-03-21 | 245.86 |
| 2017-03-20 | 244.47 |
| 2017-03-17 | 242.38 |
| 2017-03-16 | 241.68 |
| 2017-03-15 | 235.42 |
| 2017-03-14 | 235.42 |
| 2017-03-13 | 235.42 |
| 2017-03-10 | 231.94 |
| 2017-03-09 | 231.24 |
| 2017-03-08 | 234.03 |
| 2017-03-07 | 233.33 |
| 2017-03-06 | 231.94 |
| 2017-03-03 | 231.94 |
| 2017-03-02 | 233.33 |
| 2017-03-01 | 234.72 |
| 2017-02-28 | 234.72 |
| 2017-02-27 | 237.51 |
| 2017-02-24 | 238.20 |
| 2017-02-23 | 238.90 |
| 2017-02-22 | 238.90 |
| 2017-02-21 | 236.81 |
| 2017-02-20 | 238.90 |
| 2017-02-17 | 237.51 |
| 2017-02-16 | 238.20 |
| 2017-02-15 | 236.12 |
| 2017-02-14 | 232.64 |
| 2017-02-13 | 231.94 |
| 2017-02-10 | 231.24 |
| 2017-02-09 | 229.85 |
| 2017-02-08 | 229.85 |
| 2017-02-07 | 227.07 |
| 2017-02-06 | 227.07 |
| 2017-02-03 | 223.59 |
| 2017-02-02 | 224.98 |
| 2017-02-01 | 227.07 |
| 2017-01-27 | 227.76 |
| 2017-01-26 | 227.76 |
| 2017-01-25 | 222.89 |
| 2017-01-24 | 221.50 |
| 2017-01-23 | 220.81 |
| 2017-01-20 | 221.50 |
| 2017-01-19 | 223.59 |
| 2017-01-18 | 223.59 |
| 2017-01-17 | 220.81 |
| 2017-01-16 | 218.72 |
| 2017-01-13 | 221.50 |
| 2017-01-12 | 220.81 |
| 2017-01-11 | 221.50 |
| 2017-01-10 | 218.02 |
| 2017-01-09 | 216.63 |
| 2017-01-06 | 215.24 |
| 2017-01-05 | 214.54 |
| 2017-01-04 | 210.37 |
| 2017-01-03 | 210.37 |
| 2016-12-30 | 207.58 |
| 2016-12-29 | 205.50 |
| 2016-12-28 | 204.10 |
| 2016-12-23 | 202.71 |
| 2016-12-22 | 204.10 |
| 2016-12-21 | 206.19 |
| 2016-12-20 | 204.80 |
| 2016-12-19 | 206.19 |
| 2016-12-16 | 208.98 |
| 2016-12-15 | 208.98 |
| 2016-12-14 | 215.24 |
| 2016-12-13 | 214.54 |
| 2016-12-12 | 213.85 |
| 2016-12-09 | 219.41 |
| 2016-12-08 | 220.11 |
| 2016-12-07 | 220.11 |
| 2016-12-06 | 218.02 |
| 2016-12-05 | 215.93 |
| 2016-12-02 | 216.63 |
| 2016-12-01 | 221.50 |
| 2016-11-30 | 220.11 |
| 2016-11-29 | 218.72 |
| 2016-11-28 | 220.11 |
| 2016-11-25 | 218.72 |
| 2016-11-24 | 216.63 |
| 2016-11-23 | 218.72 |
| 2016-11-22 | 218.72 |
| 2016-11-21 | 213.85 |
| 2016-11-18 | 212.46 |
| 2016-11-17 | 211.76 |
| 2016-11-16 | 213.15 |
| 2016-11-15 | 213.15 |
| 2016-11-14 | 211.76 |
| 2016-11-11 | 215.93 |
| 2016-11-10 | 220.81 |
| 2016-11-09 | 214.54 |
| 2016-11-08 | 220.81 |
| 2016-11-07 | 220.11 |
| 2016-11-04 | 218.02 |
| 2016-11-03 | 218.72 |
| 2016-11-02 | 220.11 |
| 2016-11-01 | 224.29 |
| 2016-10-31 | 221.50 |
| 2016-10-28 | 221.92 |
| 2016-10-27 | 223.95 |
| 2016-10-26 | 226.66 |
| 2016-10-25 | 230.05 |
| 2016-10-24 | 230.73 |
| 2016-10-20 | 227.34 |
| 2016-10-19 | 225.99 |
| 2016-10-18 | 227.34 |
| 2016-10-17 | 222.60 |
| 2016-10-14 | 225.31 |
| 2016-10-13 | 222.60 |
| 2016-10-12 | 227.34 |
| 2016-10-11 | 228.70 |
| 2016-10-07 | 233.44 |
| 2016-10-06 | 234.80 |
| 2016-10-05 | 232.08 |
| 2016-10-04 | 230.73 |
| 2016-10-03 | 229.37 |
| 2016-09-30 | 225.31 |
| 2016-09-29 | 232.08 |
| 2016-09-28 | 230.05 |
| 2016-09-27 | 229.37 |
| 2016-09-26 | 226.66 |
| 2016-09-23 | 230.05 |
| 2016-09-22 | 232.08 |
| 2016-09-21 | 230.05 |
| 2016-09-20 | 229.37 |
| 2016-09-19 | 228.70 |
| 2016-09-15 | 226.66 |
| 2016-09-14 | 224.63 |
| 2016-09-13 | 225.31 |
| 2016-09-12 | 225.99 |
| 2016-09-09 | 236.83 |
| 2016-09-08 | 232.76 |
| 2016-09-07 | 231.41 |
| 2016-09-06 | 231.41 |
| 2016-09-05 | 229.37 |
| 2016-09-02 | 223.95 |
| 2016-09-01 | 223.95 |
| 2016-08-31 | 220.56 |
| 2016-08-30 | 220.56 |
| 2016-08-29 | 218.53 |
| 2016-08-26 | 219.89 |
| 2016-08-25 | 217.85 |
| 2016-08-24 | 217.85 |
| 2016-08-23 | 220.56 |
| 2016-08-22 | 220.56 |
| 2016-08-19 | 219.21 |
| 2016-08-18 | 221.24 |
| 2016-08-17 | 217.18 |
| 2016-08-16 | 218.53 |
| 2016-08-15 | 219.89 |
| 2016-08-12 | 216.50 |
| 2016-08-11 | 213.79 |
| 2016-08-10 | 212.43 |
| 2016-08-09 | 212.43 |
| 2016-08-08 | 212.43 |
| 2016-08-05 | 208.36 |
| 2016-08-04 | 203.62 |
| 2016-08-03 | 202.27 |
| 2016-08-01 | 208.36 |
| 2016-07-29 | 204.30 |
| 2016-07-28 | 208.36 |
| 2016-07-27 | 207.01 |
| 2016-07-26 | 208.36 |
| 2016-07-25 | 205.65 |
| 2016-07-22 | 204.98 |
| 2016-07-21 | 205.65 |
| 2016-07-20 | 204.98 |
| 2016-07-19 | 200.91 |
| 2016-07-18 | 202.94 |
| 2016-07-15 | 202.27 |
| 2016-07-14 | 200.23 |
| 2016-07-13 | 196.84 |
| 2016-07-12 | 195.49 |
| 2016-07-11 | 190.07 |
| 2016-07-08 | 186.68 |
| 2016-07-07 | 188.03 |
| 2016-07-06 | 185.32 |
| 2016-07-05 | 188.71 |
| 2016-07-04 | 193.45 |
| 2016-06-30 | 189.39 |
| 2016-06-29 | 184.64 |
| 2016-06-28 | 180.58 |
| 2016-06-27 | 180.58 |
| 2016-06-24 | 181.26 |
| 2016-06-23 | 189.39 |
| 2016-06-22 | 188.71 |
| 2016-06-21 | 185.32 |
| 2016-06-20 | 182.61 |
| 2016-06-17 | 179.22 |
| 2016-06-16 | 177.19 |
| 2016-06-15 | 181.93 |
| 2016-06-14 | 181.93 |
| 2016-06-13 | 183.29 |
| 2016-06-10 | 190.07 |
| 2016-06-08 | 193.45 |
| 2016-06-07 | 192.78 |
| 2016-06-06 | 189.39 |
| 2016-06-03 | 188.03 |
| 2016-06-02 | 186.68 |
| 2016-06-01 | 184.64 |
| 2016-05-31 | 186.00 |
| 2016-05-30 | 182.61 |
| 2016-05-27 | 181.93 |
| 2016-05-26 | 179.90 |
| 2016-05-25 | 179.22 |
| 2016-05-24 | 172.45 |
| 2016-05-23 | 171.09 |
| 2016-05-20 | 173.12 |
| 2016-05-19 | 169.46 |
| 2016-05-18 | 170.55 |
| 2016-05-17 | 175.16 |
| 2016-05-16 | 171.77 |
| 2016-05-13 | 169.46 |
| 2016-05-12 | 171.77 |
| 2016-05-11 | 173.80 |
| 2016-05-10 | 177.19 |
| 2016-05-09 | 175.16 |
| 2016-05-06 | 173.80 |
| 2016-05-05 | 178.54 |
| 2016-05-04 | 180.58 |
| 2016-05-03 | 181.26 |
| 2016-04-29 | 186.68 |
| 2016-04-28 | 191.42 |
| 2016-04-27 | 191.29 |
| 2016-04-26 | 191.96 |
| 2016-04-25 | 189.94 |
| 2016-04-22 | 193.30 |
| 2016-04-21 | 195.32 |
| 2016-04-20 | 189.27 |
| 2016-04-19 | 192.63 |
| 2016-04-18 | 188.60 |
| 2016-04-15 | 190.61 |
| 2016-04-14 | 191.96 |
| 2016-04-13 | 189.27 |
| 2016-04-12 | 179.85 |
| 2016-04-11 | 179.85 |
| 2016-04-08 | 177.83 |
| 2016-04-07 | 176.49 |
| 2016-04-06 | 175.81 |
| 2016-04-05 | 174.47 |
| 2016-04-01 | 179.18 |
| 2016-03-31 | 183.21 |
| 2016-03-30 | 184.56 |
| 2016-03-29 | 177.16 |
| 2016-03-24 | 177.16 |
| 2016-03-23 | 181.20 |
| 2016-03-22 | 181.20 |
| 2016-03-21 | 181.20 |
| 2016-03-18 | 181.87 |
| 2016-03-17 | 179.18 |
| 2016-03-16 | 176.49 |
| 2016-03-15 | 177.16 |
| 2016-03-14 | 178.50 |
| 2016-03-11 | 175.81 |
| 2016-03-10 | 173.12 |
| 2016-03-09 | 173.12 |
| 2016-03-08 | 173.12 |
| 2016-03-07 | 175.14 |
| 2016-03-04 | 174.47 |
| 2016-03-03 | 171.10 |
| 2016-03-02 | 171.78 |
| 2016-03-01 | 163.17 |
| 2016-02-29 | 159.67 |
| 2016-02-26 | 163.44 |
| 2016-02-25 | 156.71 |
| 2016-02-24 | 160.48 |
| 2016-02-23 | 163.97 |
| 2016-02-22 | 164.51 |
| 2016-02-19 | 161.55 |
| 2016-02-18 | 163.17 |
| 2016-02-17 | 156.98 |
| 2016-02-16 | 159.67 |
| 2016-02-15 | 157.25 |
| 2016-02-12 | 149.17 |
| 2016-02-11 | 151.60 |
| 2016-02-05 | 162.09 |
| 2016-02-04 | 160.74 |
| 2016-02-03 | 158.32 |
| 2016-02-02 | 163.97 |
| 2016-02-01 | 165.59 |
| 2016-01-29 | 166.93 |
| 2016-01-28 | 161.01 |
| 2016-01-27 | 158.59 |
| 2016-01-26 | 155.90 |
| 2016-01-25 | 162.90 |
| 2016-01-22 | 159.94 |
| 2016-01-21 | 152.40 |
| 2016-01-20 | 156.44 |
| 2016-01-19 | 166.93 |
| 2016-01-18 | 161.82 |
| 2016-01-15 | 165.05 |
| 2016-01-14 | 169.76 |
| 2016-01-13 | 171.78 |
| 2016-01-12 | 167.74 |
| 2016-01-11 | 170.43 |
| 2016-01-08 | 178.50 |
| 2016-01-07 | 176.49 |
| 2016-01-06 | 184.56 |
| 2016-01-05 | 187.92 |
| 2016-01-04 | 188.60 |
| 2015-12-31 | 197.34 |
| 2015-12-30 | 198.01 |
| 2015-12-29 | 198.69 |
| 2015-12-28 | 197.34 |
| 2015-12-24 | 200.03 |
| 2015-12-23 | 198.69 |
| 2015-12-22 | 195.99 |
| 2015-12-21 | 195.99 |
| 2015-12-18 | 195.99 |
| 2015-12-17 | 197.34 |
| 2015-12-16 | 195.32 |
| 2015-12-15 | 189.27 |
| 2015-12-14 | 189.94 |
| 2015-12-11 | 191.96 |
| 2015-12-10 | 194.65 |
| 2015-12-09 | 195.99 |
| 2015-12-08 | 197.34 |
| 2015-12-07 | 202.72 |
| 2015-12-04 | 202.05 |
| 2015-12-03 | 204.07 |
| 2015-12-02 | 205.41 |
| 2015-12-01 | 204.07 |
| 2015-11-30 | 198.69 |
| 2015-11-27 | 200.03 |
| 2015-11-26 | 206.09 |
| 2015-11-25 | 206.09 |
| 2015-11-24 | 206.76 |
| 2015-11-23 | 208.10 |
| 2015-11-20 | 208.78 |
| 2015-11-19 | 205.41 |
| 2015-11-18 | 201.38 |
| 2015-11-17 | 202.72 |
| 2015-11-16 | 198.69 |
| 2015-11-13 | 204.07 |
| 2015-11-12 | 211.47 |
| 2015-11-11 | 203.39 |
| 2015-11-10 | 204.07 |
| 2015-11-09 | 207.43 |
| 2015-11-06 | 210.12 |
| 2015-11-05 | 212.14 |
| 2015-11-04 | 212.81 |
| 2015-11-03 | 206.76 |
| 2015-11-02 | 203.39 |
| 2015-10-30 | 207.43 |
| 2015-10-29 | 208.78 |
| 2015-10-28 | 211.06 |
| 2015-10-27 | 213.68 |
| 2015-10-26 | 213.03 |
| 2015-10-23 | 214.34 |
| 2015-10-22 | 209.75 |
| 2015-10-20 | 211.06 |
| 2015-10-19 | 212.37 |
| 2015-10-16 | 212.37 |
| 2015-10-15 | 210.41 |
| 2015-10-14 | 203.86 |
| 2015-10-13 | 206.48 |
| 2015-10-12 | 208.44 |
| 2015-10-09 | 203.86 |
| 2015-10-08 | 203.21 |
| 2015-10-07 | 205.17 |
| 2015-10-06 | 196.00 |
| 2015-10-05 | 196.66 |
| 2015-10-02 | 192.07 |
| 2015-09-30 | 182.90 |
| 2015-09-29 | 178.98 |
| 2015-09-25 | 188.14 |
| 2015-09-24 | 186.83 |
| 2015-09-23 | 189.45 |
| 2015-09-22 | 194.69 |
| 2015-09-21 | 194.69 |
| 2015-09-18 | 197.97 |
| 2015-09-17 | 195.35 |
| 2015-09-16 | 197.31 |
| 2015-09-15 | 190.11 |
| 2015-09-14 | 192.73 |
| 2015-09-11 | 191.42 |
| 2015-09-10 | 192.07 |
| 2015-09-09 | 199.28 |
| 2015-09-08 | 188.14 |
| 2015-09-07 | 178.98 |
| 2015-09-04 | 181.59 |
| 2015-09-02 | 182.90 |
| 2015-09-01 | 185.52 |
| 2015-08-31 | 192.73 |
| 2015-08-28 | 193.38 |
| 2015-08-27 | 195.35 |
| 2015-08-26 | 184.21 |
| 2015-08-25 | 189.45 |
| 2015-08-24 | 186.83 |
| 2015-08-21 | 202.55 |
| 2015-08-20 | 207.13 |
| 2015-08-19 | 211.72 |
| 2015-08-18 | 215.65 |
| 2015-08-17 | 220.89 |
| 2015-08-14 | 222.85 |
| 2015-08-13 | 222.85 |
| 2015-08-12 | 220.89 |
| 2015-08-11 | 228.75 |
| 2015-08-10 | 228.09 |
| 2015-08-07 | 228.75 |
| 2015-08-06 | 227.44 |
| 2015-08-05 | 228.75 |
| 2015-08-04 | 227.44 |
| 2015-08-03 | 227.44 |
| 2015-07-31 | 230.06 |
| 2015-07-30 | 228.75 |
| 2015-07-29 | 230.71 |
| 2015-07-28 | 229.40 |
| 2015-07-27 | 226.78 |
| 2015-07-24 | 236.60 |
| 2015-07-23 | 240.53 |
| 2015-07-22 | 239.22 |
| 2015-07-21 | 242.50 |
| 2015-07-20 | 240.53 |
| 2015-07-17 | 241.19 |
| 2015-07-16 | 237.26 |
| 2015-07-15 | 235.95 |
| 2015-07-14 | 236.60 |
| 2015-07-13 | 238.57 |
| 2015-07-10 | 233.98 |
| 2015-07-09 | 227.44 |
| 2015-07-08 | 215.65 |
| 2015-07-07 | 234.64 |
| 2015-07-06 | 238.57 |
| 2015-07-03 | 249.05 |
| 2015-07-02 | 252.32 |
| 2015-06-30 | 251.67 |
| 2015-06-29 | 248.39 |
| 2015-06-26 | 256.90 |
| 2015-06-25 | 263.45 |
| 2015-06-24 | 265.42 |
| 2015-06-23 | 264.11 |
| 2015-06-22 | 260.83 |
| 2015-06-19 | 256.25 |
| 2015-06-18 | 254.94 |
| 2015-06-17 | 254.94 |
| 2015-06-16 | 252.98 |
| 2015-06-15 | 256.25 |
| 2015-06-12 | 262.80 |
| 2015-06-11 | 258.21 |
| 2015-06-10 | 254.29 |
| 2015-06-09 | 258.87 |
| 2015-06-08 | 262.80 |
| 2015-06-05 | 261.49 |
| 2015-06-04 | 266.07 |
| 2015-06-03 | 266.73 |
| 2015-06-02 | 264.76 |
| 2015-06-01 | 266.73 |
| 2015-05-29 | 264.11 |
| 2015-05-28 | 273.28 |
| 2015-05-27 | 271.97 |
| 2015-05-26 | 275.24 |
| 2015-05-22 | 270.66 |
| 2015-05-21 | 264.76 |
| 2015-05-20 | 264.76 |
| 2015-05-19 | 266.07 |
| 2015-05-18 | 264.11 |
| 2015-05-15 | 267.38 |
| 2015-05-14 | 260.83 |
| 2015-05-13 | 260.18 |
| 2015-05-12 | 262.14 |
| 2015-05-11 | 266.07 |
| 2015-05-08 | 264.11 |
| 2015-05-07 | 260.18 |
| 2015-05-06 | 265.42 |
| 2015-05-05 | 266.73 |
| 2015-05-04 | 271.97 |
| 2015-04-30 | 271.31 |
| 2015-04-29 | 275.24 |
| 2015-04-28 | 276.16 |
| 2015-04-27 | 276.16 |
| 2015-04-24 | 270.30 |
| 2015-04-23 | 267.05 |
| 2015-04-22 | 269.00 |
| 2015-04-21 | 268.35 |
| 2015-04-20 | 257.94 |
| 2015-04-17 | 265.75 |
| 2015-04-16 | 266.40 |
| 2015-04-15 | 265.09 |
| 2015-04-14 | 264.44 |
| 2015-04-13 | 269.65 |
| 2015-04-10 | 259.89 |
| 2015-04-09 | 255.33 |
| 2015-04-08 | 246.22 |
| 2015-04-02 | 233.86 |
| 2015-04-01 | 231.25 |
| 2015-03-31 | 229.30 |
| 2015-03-30 | 228.65 |
| 2015-03-27 | 223.44 |
| 2015-03-26 | 224.09 |
| 2015-03-25 | 224.75 |
| 2015-03-24 | 222.14 |
| 2015-03-23 | 223.44 |
| 2015-03-20 | 222.14 |
| 2015-03-19 | 222.79 |
| 2015-03-18 | 218.89 |
| 2015-03-17 | 216.29 |
| 2015-03-16 | 216.29 |
| 2015-03-13 | 214.33 |
| 2015-03-12 | 214.33 |
| 2015-03-11 | 213.03 |
| 2015-03-10 | 215.63 |
| 2015-03-09 | 218.24 |
| 2015-03-06 | 218.89 |
| 2015-03-05 | 218.24 |
| 2015-03-04 | 220.84 |
| 2015-03-03 | 224.75 |
| 2015-03-02 | 226.70 |
| 2015-02-27 | 226.70 |
| 2015-02-26 | 228.00 |
| 2015-02-25 | 225.40 |
| 2015-02-24 | 225.40 |
| 2015-02-23 | 226.70 |
| 2015-02-18 | 226.05 |
| 2015-02-17 | 226.70 |
| 2015-02-16 | 225.40 |
| 2015-02-13 | 224.75 |
| 2015-02-12 | 221.49 |
| 2015-02-11 | 219.54 |
| 2015-02-10 | 222.79 |
| 2015-02-09 | 222.14 |
| 2015-02-06 | 224.75 |
| 2015-02-05 | 226.05 |
| 2015-02-04 | 224.09 |
| 2015-02-03 | 222.14 |
| 2015-02-02 | 221.49 |
| 2015-01-30 | 222.14 |
| 2015-01-29 | 223.44 |
| 2015-01-28 | 226.70 |
| 2015-01-27 | 226.05 |
| 2015-01-26 | 227.35 |
| 2015-01-23 | 226.05 |
| 2015-01-22 | 222.79 |
| 2015-01-21 | 220.19 |
| 2015-01-20 | 214.98 |
| 2015-01-19 | 211.73 |
| 2015-01-16 | 216.94 |
| 2015-01-15 | 220.19 |
| 2015-01-14 | 216.94 |
| 2015-01-13 | 218.89 |
| 2015-01-12 | 216.29 |
| 2015-01-09 | 214.98 |
| 2015-01-08 | 213.68 |
| 2015-01-07 | 211.08 |
| 2015-01-06 | 207.82 |
| 2015-01-05 | 211.73 |
| 2015-01-02 | 213.03 |
| 2014-12-31 | 211.08 |
| 2014-12-30 | 207.82 |
| 2014-12-29 | 212.38 |
| 2014-12-24 | 207.82 |
| 2014-12-23 | 207.17 |
| 2014-12-22 | 208.48 |
| 2014-12-19 | 204.57 |
| 2014-12-18 | 200.02 |
| 2014-12-17 | 197.41 |
| 2014-12-16 | 198.06 |
| 2014-12-15 | 203.27 |
| 2014-12-12 | 205.87 |
| 2014-12-11 | 207.17 |
| 2014-12-10 | 209.13 |
| 2014-12-09 | 208.48 |
| 2014-12-08 | 215.63 |
| 2014-12-05 | 214.98 |
| 2014-12-04 | 213.68 |
| 2014-12-03 | 207.82 |
| 2014-12-02 | 210.43 |
| 2014-12-01 | 206.52 |
| 2014-11-28 | 214.98 |
| 2014-11-27 | 215.63 |
| 2014-11-26 | 217.59 |
| 2014-11-25 | 213.68 |
| 2014-11-24 | 214.33 |
| 2014-11-21 | 208.48 |
| 2014-11-20 | 205.87 |
| 2014-11-19 | 207.17 |
| 2014-11-18 | 209.13 |
| 2014-11-17 | 212.38 |
| 2014-11-14 | 216.29 |
| 2014-11-13 | 215.63 |
| 2014-11-12 | 214.33 |
| 2014-11-11 | 212.38 |
| 2014-11-10 | 212.38 |
| 2014-11-07 | 209.13 |
| 2014-11-06 | 211.08 |
| 2014-11-05 | 211.73 |
| 2014-11-04 | 213.68 |
| 2014-11-03 | 213.68 |
| 2014-10-31 | 214.98 |
| 2014-10-30 | 211.08 |
| 2014-10-29 | 213.16 |
| 2014-10-28 | 209.37 |
| 2014-10-27 | 204.30 |
| 2014-10-24 | 206.20 |
| 2014-10-23 | 206.83 |
| 2014-10-22 | 207.47 |
| 2014-10-21 | 203.67 |
| 2014-10-20 | 203.04 |
| 2014-10-17 | 203.04 |
| 2014-10-16 | 200.51 |
| 2014-10-15 | 204.30 |
| 2014-10-14 | 203.04 |
| 2014-10-13 | 204.30 |
| 2014-10-10 | 203.04 |
| 2014-10-09 | 208.73 |
| 2014-10-08 | 205.57 |
| 2014-10-07 | 207.47 |
| 2014-10-06 | 206.20 |
| 2014-10-03 | 203.04 |
| 2014-09-30 | 201.14 |
| 2014-09-29 | 204.94 |
| 2014-09-26 | 210.63 |
| 2014-09-25 | 211.90 |
| 2014-09-24 | 213.79 |
| 2014-09-23 | 213.16 |
| 2014-09-22 | 213.79 |
| 2014-09-19 | 218.86 |
| 2014-09-18 | 216.96 |
| 2014-09-17 | 220.12 |
| 2014-09-16 | 216.96 |
| 2014-09-15 | 219.49 |
| 2014-09-12 | 222.02 |
| 2014-09-11 | 223.28 |
| 2014-09-10 | 223.28 |
| 2014-09-08 | 228.98 |
| 2014-09-05 | 229.61 |
| 2014-09-04 | 230.24 |
| 2014-09-03 | 230.88 |
| 2014-09-02 | 223.28 |
| 2014-09-01 | 222.65 |
| 2014-08-29 | 223.28 |
| 2014-08-28 | 223.28 |
| 2014-08-27 | 225.18 |
| 2014-08-26 | 227.71 |
| 2014-08-25 | 228.34 |
| 2014-08-22 | 227.08 |
| 2014-08-21 | 226.45 |
| 2014-08-20 | 227.71 |
| 2014-08-19 | 227.08 |
| 2014-08-18 | 225.18 |
| 2014-08-15 | 225.18 |
| 2014-08-14 | 223.28 |
| 2014-08-13 | 224.55 |
| 2014-08-12 | 221.39 |
| 2014-08-11 | 221.39 |
| 2014-08-08 | 216.96 |
| 2014-08-07 | 218.22 |
| 2014-08-06 | 220.12 |
| 2014-08-05 | 220.12 |
| 2014-08-04 | 220.75 |
| 2014-08-01 | 219.49 |
| 2014-07-31 | 223.28 |
| 2014-07-30 | 222.65 |
| 2014-07-29 | 220.75 |
| 2014-07-28 | 217.59 |
| 2014-07-25 | 215.69 |
| 2014-07-24 | 213.79 |
| 2014-07-23 | 212.53 |
| 2014-07-22 | 210.63 |
| 2014-07-21 | 204.30 |
| 2014-07-18 | 205.57 |
| 2014-07-17 | 206.83 |
| 2014-07-16 | 206.83 |
| 2014-07-15 | 205.57 |
| 2014-07-14 | 204.94 |
| 2014-07-11 | 203.04 |
| 2014-07-10 | 202.41 |
| 2014-07-09 | 201.77 |
| 2014-07-08 | 206.20 |
| 2014-07-07 | 206.83 |
| 2014-07-04 | 206.83 |
| 2014-07-03 | 206.20 |
| 2014-07-02 | 206.83 |
| 2014-06-30 | 200.51 |
| 2014-06-27 | 200.51 |
| 2014-06-26 | 201.14 |
| 2014-06-25 | 196.71 |
| 2014-06-24 | 196.71 |
| 2014-06-23 | 195.45 |
| 2014-06-20 | 201.14 |
| 2014-06-19 | 200.51 |
| 2014-06-18 | 200.51 |
| 2014-06-17 | 200.51 |
| 2014-06-16 | 201.77 |
| 2014-06-13 | 201.77 |
| 2014-06-12 | 199.88 |
| 2014-06-11 | 199.88 |
| 2014-06-10 | 199.88 |
| 2014-06-09 | 197.35 |
| 2014-06-06 | 196.08 |
| 2014-06-05 | 197.98 |
| 2014-06-04 | 197.98 |
| 2014-06-03 | 199.24 |
| 2014-05-30 | 197.35 |
| 2014-05-29 | 196.08 |
| 2014-05-28 | 197.35 |
| 2014-05-27 | 194.81 |
| 2014-05-26 | 194.81 |
| 2014-05-23 | 194.81 |
| 2014-05-22 | 194.18 |
| 2014-05-21 | 192.92 |
| 2014-05-20 | 191.65 |
| 2014-05-19 | 189.75 |
| 2014-05-16 | 189.75 |
| 2014-05-15 | 190.39 |
| 2014-05-14 | 189.12 |
| 2014-05-13 | 185.96 |
| 2014-05-12 | 185.32 |
| 2014-05-09 | 179.63 |
| 2014-05-08 | 179.00 |
| 2014-05-07 | 177.73 |
| 2014-05-05 | 180.26 |
| 2014-05-02 | 184.06 |
| 2014-04-30 | 181.53 |
| 2014-04-29 | 186.59 |
| 2014-04-28 | 182.16 |
| 2014-04-25 | 182.16 |
| 2014-04-24 | 187.19 |
| 2014-04-23 | 186.56 |
| 2014-04-22 | 189.70 |
| 2014-04-17 | 189.70 |
| 2014-04-16 | 189.07 |
| 2014-04-15 | 187.82 |
| 2014-04-14 | 192.84 |
| 2014-04-11 | 192.22 |
| 2014-04-10 | 195.36 |
| 2014-04-09 | 190.96 |
| 2014-04-08 | 187.82 |
| 2014-04-07 | 184.05 |
| 2014-04-04 | 185.93 |
| 2014-04-03 | 186.56 |
| 2014-04-02 | 185.93 |
| 2014-04-01 | 185.93 |
| 2014-03-31 | 181.53 |
| 2014-03-28 | 180.90 |
| 2014-03-27 | 177.76 |
| 2014-03-26 | 179.02 |
| 2014-03-25 | 177.13 |
| 2014-03-24 | 178.39 |
| 2014-03-21 | 173.36 |
| 2014-03-20 | 169.59 |
| 2014-03-19 | 174.62 |
| 2014-03-18 | 174.62 |
| 2014-03-17 | 173.36 |
| 2014-03-14 | 174.62 |
| 2014-03-13 | 177.13 |
| 2014-03-12 | 179.02 |
| 2014-03-11 | 182.16 |
| 2014-03-10 | 182.16 |
| 2014-03-07 | 187.82 |
| 2014-03-06 | 187.82 |
| 2014-03-05 | 186.56 |
| 2014-03-04 | 187.19 |
| 2014-03-03 | 185.30 |
| 2014-02-28 | 189.07 |
| 2014-02-27 | 189.70 |
| 2014-02-26 | 184.68 |
| 2014-02-25 | 183.42 |
| 2014-02-24 | 183.42 |
| 2014-02-21 | 185.93 |
| 2014-02-20 | 184.05 |
| 2014-02-19 | 186.56 |
| 2014-02-18 | 185.93 |
| 2014-02-17 | 184.68 |
| 2014-02-14 | 183.42 |
| 2014-02-13 | 180.90 |
| 2014-02-12 | 182.79 |
| 2014-02-11 | 178.39 |
| 2014-02-10 | 173.36 |
| 2014-02-07 | 173.99 |
| 2014-02-06 | 171.48 |
| 2014-02-05 | 169.59 |
| 2014-02-04 | 171.48 |
| 2014-01-30 | 179.02 |
| 2014-01-29 | 180.28 |
| 2014-01-28 | 178.39 |
| 2014-01-27 | 178.39 |
| 2014-01-24 | 184.05 |
| 2014-01-23 | 188.45 |
| 2014-01-22 | 192.22 |
| 2014-01-21 | 191.59 |
| 2014-01-20 | 190.33 |
| 2014-01-17 | 193.47 |
| 2014-01-16 | 191.59 |
| 2014-01-15 | 190.33 |
| 2014-01-14 | 189.07 |
| 2014-01-13 | 190.33 |
| 2014-01-10 | 189.70 |
| 2014-01-09 | 188.45 |
| 2014-01-08 | 191.59 |
| 2014-01-07 | 187.82 |
| 2014-01-06 | 187.19 |
| 2014-01-03 | 189.07 |
| 2014-01-02 | 195.36 |
| 2013-12-31 | 194.73 |
| 2013-12-30 | 194.73 |
| 2013-12-27 | 194.73 |
| 2013-12-24 | 194.10 |
| 2013-12-23 | 190.96 |
| 2013-12-20 | 189.07 |
| 2013-12-19 | 189.70 |
| 2013-12-18 | 193.47 |
| 2013-12-17 | 192.22 |
| 2013-12-16 | 192.84 |
| 2013-12-13 | 194.73 |
| 2013-12-12 | 194.73 |
| 2013-12-11 | 195.36 |
| 2013-12-10 | 201.01 |
| 2013-12-09 | 201.64 |
| 2013-12-06 | 201.64 |
| 2013-12-05 | 200.39 |
| 2013-12-04 | 201.01 |
| 2013-12-03 | 202.90 |
| 2013-12-02 | 204.16 |
| 2013-11-29 | 202.90 |
| 2013-11-28 | 201.64 |
| 2013-11-27 | 201.64 |
| 2013-11-26 | 201.01 |
| 2013-11-25 | 201.01 |
| 2013-11-22 | 199.76 |
| 2013-11-21 | 198.50 |
| 2013-11-20 | 200.39 |
| 2013-11-19 | 199.76 |
| 2013-11-18 | 199.76 |
| 2013-11-15 | 191.59 |
| 2013-11-14 | 186.56 |
| 2013-11-13 | 184.68 |
| 2013-11-12 | 190.33 |
| 2013-11-11 | 192.22 |
| 2013-11-08 | 187.82 |
| 2013-11-07 | 189.07 |
| 2013-11-06 | 190.96 |
| 2013-11-05 | 191.59 |
| 2013-11-04 | 193.47 |
| 2013-11-01 | 194.10 |
| 2013-10-31 | 193.47 |
| 2013-10-30 | 195.61 |
| 2013-10-29 | 190.09 |
| 2013-10-28 | 189.48 |
| 2013-10-25 | 187.64 |
| 2013-10-24 | 189.48 |
| 2013-10-23 | 191.32 |
| 2013-10-22 | 195.00 |
| 2013-10-21 | 196.22 |
| 2013-10-18 | 195.00 |
| 2013-10-17 | 191.32 |
| 2013-10-16 | 193.16 |
| 2013-10-15 | 195.61 |
| 2013-10-11 | 194.38 |
| 2013-10-10 | 190.70 |
| 2013-10-09 | 191.93 |
| 2013-10-08 | 193.77 |
| 2013-10-07 | 190.70 |
| 2013-10-04 | 192.54 |
| 2013-10-03 | 193.77 |
| 2013-10-02 | 190.70 |
| 2013-09-30 | 189.48 |
| 2013-09-27 | 193.16 |
| 2013-09-26 | 192.54 |
| 2013-09-25 | 193.16 |
| 2013-09-24 | 193.16 |
| 2013-09-23 | 195.61 |
| 2013-09-19 | 196.84 |
| 2013-09-18 | 191.93 |
| 2013-09-17 | 192.54 |
| 2013-09-16 | 194.38 |
| 2013-09-13 | 189.48 |
| 2013-09-12 | 190.09 |
| 2013-09-11 | 189.48 |
| 2013-09-10 | 189.48 |
| 2013-09-09 | 187.02 |
| 2013-09-06 | 185.80 |
| 2013-09-05 | 185.18 |
| 2013-09-04 | 181.50 |
| 2013-09-03 | 182.12 |
| 2013-09-02 | 180.28 |
| 2013-08-30 | 173.53 |
| 2013-08-29 | 173.53 |
| 2013-08-28 | 171.69 |
| 2013-08-27 | 175.98 |
| 2013-08-26 | 177.82 |
| 2013-08-23 | 175.37 |
| 2013-08-22 | 175.98 |
| 2013-08-21 | 174.76 |
| 2013-08-20 | 175.37 |
| 2013-08-19 | 182.12 |
| 2013-08-16 | 183.34 |
| 2013-08-15 | 183.34 |
| 2013-08-13 | 183.96 |
| 2013-08-12 | 179.66 |
| 2013-08-09 | 173.53 |
| 2013-08-08 | 172.92 |
| 2013-08-07 | 171.08 |
| 2013-08-06 | 175.37 |
| 2013-08-05 | 179.66 |
| 2013-08-02 | 178.44 |
| 2013-08-01 | 177.82 |
| 2013-07-31 | 174.76 |
| 2013-07-30 | 175.98 |
| 2013-07-29 | 175.37 |
| 2013-07-26 | 176.60 |
| 2013-07-25 | 175.37 |
| 2013-07-24 | 176.60 |
| 2013-07-23 | 175.37 |
| 2013-07-22 | 168.62 |
| 2013-07-19 | 169.24 |
| 2013-07-18 | 168.62 |
| 2013-07-17 | 169.24 |
| 2013-07-16 | 168.01 |
| 2013-07-15 | 167.40 |
| 2013-07-12 | 166.78 |
| 2013-07-11 | 170.46 |
| 2013-07-10 | 163.10 |
| 2013-07-09 | 160.65 |
| 2013-07-08 | 159.43 |
| 2013-07-05 | 163.10 |
| 2013-07-04 | 158.20 |
| 2013-07-03 | 153.91 |
| 2013-07-02 | 160.04 |
| 2013-06-28 | 161.88 |
| 2013-06-27 | 157.59 |
| 2013-06-26 | 156.36 |
| 2013-06-25 | 150.23 |
| 2013-06-24 | 149.61 |
| 2013-06-21 | 155.13 |
| 2013-06-20 | 156.36 |
| 2013-06-19 | 164.33 |
| 2013-06-18 | 166.78 |
| 2013-06-17 | 166.78 |
| 2013-06-14 | 163.10 |
| 2013-06-13 | 162.49 |
| 2013-06-11 | 166.78 |
| 2013-06-10 | 169.85 |
| 2013-06-07 | 169.24 |
| 2013-06-06 | 171.69 |
| 2013-06-05 | 174.76 |
| 2013-06-04 | 177.21 |
| 2013-06-03 | 177.21 |
| 2013-05-31 | 178.44 |
| 2013-05-30 | 179.66 |
| 2013-05-29 | 179.66 |
| 2013-05-28 | 184.57 |
| 2013-05-27 | 181.50 |
| 2013-05-24 | 180.89 |
| 2013-05-23 | 180.28 |
| 2013-05-22 | 188.25 |
| 2013-05-21 | 189.48 |
| 2013-05-20 | 190.70 |
| 2013-05-16 | 185.18 |
| 2013-05-15 | 185.18 |
| 2013-05-14 | 183.96 |
| 2013-05-13 | 183.34 |
| 2013-05-10 | 188.25 |
| 2013-05-09 | 187.02 |
| 2013-05-08 | 185.80 |
| 2013-05-07 | 183.96 |
| 2013-05-06 | 182.73 |
| 2013-05-03 | 180.28 |
| 2013-05-02 | 180.28 |
| 2013-04-30 | 180.28 |
| 2013-04-29 | 178.44 |
| 2013-04-26 | 179.05 |
| 2013-04-25 | 176.61 |
| 2013-04-24 | 174.18 |
| 2013-04-23 | 168.69 |
| 2013-04-22 | 171.74 |
| 2013-04-19 | 172.35 |
| 2013-04-18 | 165.65 |
| 2013-04-17 | 166.26 |
| 2013-04-16 | 167.47 |
| 2013-04-15 | 168.08 |
| 2013-04-12 | 172.96 |
| 2013-04-11 | 171.74 |
| 2013-04-10 | 171.74 |
| 2013-04-09 | 169.91 |
| 2013-04-08 | 168.08 |
| 2013-04-05 | 168.08 |
| 2013-04-03 | 175.40 |
| 2013-04-02 | 176.61 |
| 2013-03-28 | 175.40 |
| 2013-03-27 | 176.61 |
| 2013-03-26 | 175.40 |
| 2013-03-25 | 174.79 |
| 2013-03-22 | 172.96 |
| 2013-03-21 | 174.18 |
| 2013-03-20 | 174.79 |
| 2013-03-19 | 170.52 |
| 2013-03-18 | 171.74 |
| 2013-03-15 | 177.22 |
| 2013-03-14 | 178.44 |
| 2013-03-13 | 177.83 |
| 2013-03-12 | 182.10 |
| 2013-03-11 | 184.53 |
| 2013-03-08 | 184.53 |
| 2013-03-07 | 180.27 |
| 2013-03-06 | 179.66 |
| 2013-03-05 | 177.22 |
| 2013-03-04 | 177.22 |
| 2013-03-01 | 181.49 |
| 2013-02-28 | 182.71 |
| 2013-02-27 | 177.83 |
| 2013-02-26 | 176.61 |
| 2013-02-25 | 180.88 |
| 2013-02-22 | 180.27 |
| 2013-02-21 | 181.49 |
| 2013-02-20 | 186.36 |
| 2013-02-19 | 184.53 |
| 2013-02-18 | 187.58 |
| 2013-02-15 | 188.19 |
| 2013-02-14 | 188.19 |
| 2013-02-08 | 186.36 |
| 2013-02-07 | 185.14 |
| 2013-02-06 | 185.75 |
| 2013-02-05 | 184.53 |
| 2013-02-04 | 191.24 |
| 2013-02-01 | 191.24 |
| 2013-01-31 | 191.85 |
| 2013-01-30 | 192.45 |
| 2013-01-29 | 191.24 |
| 2013-01-28 | 191.24 |
| 2013-01-25 | 190.02 |
| 2013-01-24 | 190.02 |
| 2013-01-23 | 190.63 |
| 2013-01-22 | 190.02 |
| 2013-01-21 | 190.02 |
| 2013-01-18 | 190.02 |
| 2013-01-17 | 186.97 |
| 2013-01-16 | 186.97 |
| 2013-01-15 | 187.58 |
| 2013-01-14 | 187.58 |
| 2013-01-11 | 186.36 |
| 2013-01-10 | 187.58 |
| 2013-01-09 | 185.75 |
| 2013-01-08 | 183.32 |
| 2013-01-07 | 186.36 |
| 2013-01-04 | 186.36 |
| 2013-01-03 | 186.97 |
| 2013-01-02 | 186.36 |
| 2012-12-31 | 178.44 |
| 2012-12-28 | 179.05 |
| 2012-12-27 | 178.44 |
| 2012-12-24 | 176.61 |
| 2012-12-21 | 176.61 |
| 2012-12-20 | 177.83 |
| 2012-12-19 | 178.44 |
| 2012-12-18 | 176.61 |
| 2012-12-17 | 176.61 |
| 2012-12-14 | 178.44 |
| 2012-12-13 | 176.00 |
| 2012-12-12 | 176.61 |
| 2012-12-11 | 174.18 |
| 2012-12-10 | 173.57 |
| 2012-12-07 | 172.96 |
| 2012-12-06 | 173.57 |
| 2012-12-05 | 174.18 |
| 2012-12-04 | 168.08 |
| 2012-12-03 | 167.47 |
| 2012-11-30 | 171.13 |
| 2012-11-29 | 169.91 |
| 2012-11-28 | 166.87 |
| 2012-11-27 | 168.69 |
| 2012-11-26 | 169.30 |
| 2012-11-23 | 169.91 |
| 2012-11-22 | 167.47 |
| 2012-11-21 | 165.04 |
| 2012-11-20 | 161.38 |
| 2012-11-19 | 161.99 |
| 2012-11-16 | 158.94 |
| 2012-11-15 | 159.55 |
| 2012-11-14 | 163.21 |
| 2012-11-13 | 160.16 |
| 2012-11-12 | 163.21 |
| 2012-11-09 | 162.60 |
| 2012-11-08 | 164.43 |
| 2012-11-07 | 171.74 |
| 2012-11-06 | 169.91 |
| 2012-11-05 | 170.52 |
| 2012-11-02 | 172.35 |
| 2012-11-01 | 168.08 |
| 2012-10-31 | 165.65 |
| 2012-10-30 | 162.97 |
| 2012-10-29 | 164.16 |
| 2012-10-26 | 164.75 |
| 2012-10-25 | 167.73 |
| 2012-10-24 | 167.13 |
| 2012-10-22 | 166.54 |
| 2012-10-19 | 164.16 |
| 2012-10-18 | 164.16 |
| 2012-10-17 | 162.97 |
| 2012-10-16 | 159.99 |
| 2012-10-15 | 159.99 |
| 2012-10-12 | 159.40 |
| 2012-10-11 | 157.61 |
| 2012-10-10 | 157.02 |
| 2012-10-09 | 157.02 |
| 2012-10-08 | 155.23 |
| 2012-10-05 | 157.61 |
| 2012-10-04 | 156.42 |
| 2012-10-03 | 155.83 |
| 2012-09-28 | 155.83 |
| 2012-09-27 | 155.83 |
| 2012-09-26 | 152.26 |
| 2012-09-25 | 154.64 |
| 2012-09-24 | 154.04 |
| 2012-09-21 | 154.64 |
| 2012-09-20 | 152.85 |
| 2012-09-19 | 156.42 |
| 2012-09-18 | 152.85 |
| 2012-09-17 | 153.45 |
| 2012-09-14 | 152.85 |
| 2012-09-13 | 146.31 |
| 2012-09-12 | 146.90 |
| 2012-09-11 | 143.93 |
| 2012-09-10 | 143.93 |
| 2012-09-07 | 143.93 |
| 2012-09-06 | 136.07 |
| 2012-09-05 | 134.41 |
| 2012-09-04 | 137.74 |
| 2012-09-03 | 139.76 |
| 2012-08-31 | 138.57 |
| 2012-08-30 | 139.17 |
| 2012-08-29 | 142.14 |
| 2012-08-28 | 142.74 |
| 2012-08-27 | 142.74 |
| 2012-08-24 | 143.33 |
| 2012-08-23 | 146.31 |
| 2012-08-22 | 143.33 |
| 2012-08-21 | 146.31 |
| 2012-08-20 | 145.71 |
| 2012-08-17 | 146.31 |
| 2012-08-16 | 143.93 |
| 2012-08-15 | 145.12 |
| 2012-08-14 | 148.09 |
| 2012-08-13 | 145.12 |
| 2012-08-10 | 145.71 |
| 2012-08-09 | 147.50 |
| 2012-08-08 | 144.52 |
| 2012-08-07 | 145.12 |
| 2012-08-06 | 143.93 |
| 2012-08-03 | 140.36 |
| 2012-08-02 | 140.95 |
| 2012-08-01 | 141.55 |
| 2012-07-31 | 141.55 |
| 2012-07-30 | 139.76 |
| 2012-07-27 | 135.60 |
| 2012-07-26 | 130.84 |
| 2012-07-25 | 130.60 |
| 2012-07-24 | 130.36 |
| 2012-07-23 | 132.50 |
| 2012-07-20 | 139.76 |
| 2012-07-19 | 139.17 |
| 2012-07-18 | 134.88 |
| 2012-07-17 | 137.50 |
| 2012-07-16 | 133.22 |
| 2012-07-13 | 132.98 |
| 2012-07-12 | 132.27 |
| 2012-07-11 | 137.26 |
| 2012-07-10 | 136.79 |
| 2012-07-09 | 137.26 |
| 2012-07-06 | 141.55 |
| 2012-07-05 | 142.14 |
| 2012-07-04 | 140.36 |
| 2012-07-03 | 140.95 |
| 2012-06-29 | 137.50 |
| 2012-06-28 | 132.27 |
| 2012-06-27 | 134.41 |
| 2012-06-26 | 132.03 |
| 2012-06-25 | 130.84 |
| 2012-06-22 | 132.03 |
| 2012-06-21 | 135.36 |
| 2012-06-20 | 137.98 |
| 2012-06-19 | 137.03 |
| 2012-06-18 | 137.26 |
| 2012-06-15 | 135.36 |
| 2012-06-14 | 129.89 |
| 2012-06-13 | 131.79 |
| 2012-06-12 | 129.89 |
| 2012-06-11 | 130.60 |
| 2012-06-08 | 124.89 |
| 2012-06-07 | 127.03 |
| 2012-06-06 | 125.84 |
| 2012-06-05 | 121.08 |
| 2012-06-04 | 120.13 |
| 2012-06-01 | 125.37 |
| 2012-05-31 | 125.84 |
| 2012-05-30 | 125.60 |
| 2012-05-29 | 129.65 |
| 2012-05-28 | 126.79 |
| 2012-05-25 | 125.60 |
| 2012-05-24 | 124.89 |
| 2012-05-23 | 125.84 |
| 2012-05-22 | 129.17 |
| 2012-05-21 | 127.98 |
| 2012-05-18 | 127.74 |
| 2012-05-17 | 130.84 |
| 2012-05-16 | 131.08 |
| 2012-05-15 | 138.57 |
| 2012-05-14 | 136.31 |
| 2012-05-11 | 139.17 |
| 2012-05-10 | 142.14 |
| 2012-05-09 | 143.33 |
| 2012-05-08 | 145.71 |
| 2012-05-07 | 145.71 |
| 2012-05-04 | 152.85 |
| 2012-05-03 | 154.64 |
| 2012-05-02 | 155.83 |
| 2012-04-30 | 152.85 |
| 2012-04-27 | 148.69 |
| 2012-04-26 | 149.40 |
| 2012-04-25 | 147.63 |
| 2012-04-24 | 147.63 |
| 2012-04-23 | 147.04 |
| 2012-04-20 | 151.17 |
| 2012-04-19 | 151.76 |
| 2012-04-18 | 149.40 |
| 2012-04-17 | 146.45 |
| 2012-04-16 | 147.04 |
| 2012-04-13 | 148.22 |
| 2012-04-12 | 143.49 |
| 2012-04-11 | 141.13 |
| 2012-04-10 | 143.49 |
| 2012-04-05 | 146.45 |
| 2012-04-03 | 148.81 |
| 2012-04-02 | 145.26 |
| 2012-03-30 | 145.85 |
| 2012-03-29 | 146.45 |
| 2012-03-28 | 149.99 |
| 2012-03-27 | 152.36 |
| 2012-03-26 | 147.63 |
| 2012-03-23 | 147.04 |
| 2012-03-22 | 149.99 |
| 2012-03-21 | 149.99 |
| 2012-03-20 | 149.99 |
| 2012-03-19 | 152.36 |
| 2012-03-16 | 155.31 |
| 2012-03-15 | 155.31 |
| 2012-03-14 | 154.72 |
| 2012-03-13 | 154.72 |
| 2012-03-12 | 152.36 |
| 2012-03-09 | 151.76 |
| 2012-03-08 | 149.40 |
| 2012-03-07 | 145.85 |
| 2012-03-06 | 148.22 |
| 2012-03-05 | 152.36 |
| 2012-03-02 | 157.67 |
| 2012-03-01 | 155.31 |
| 2012-02-29 | 158.27 |
| 2012-02-28 | 157.67 |
| 2012-02-27 | 152.95 |
| 2012-02-24 | 154.72 |
| 2012-02-23 | 155.31 |
| 2012-02-22 | 157.08 |
| 2012-02-21 | 155.90 |
| 2012-02-20 | 155.31 |
| 2012-02-17 | 155.90 |
| 2012-02-16 | 153.54 |
| 2012-02-15 | 155.31 |
| 2012-02-14 | 149.40 |
| 2012-02-13 | 149.40 |
| 2012-02-10 | 147.63 |
| 2012-02-09 | 150.58 |
| 2012-02-08 | 150.58 |
| 2012-02-07 | 146.45 |
| 2012-02-06 | 147.04 |
| 2012-02-03 | 147.04 |
| 2012-02-02 | 147.04 |
| 2012-02-01 | 142.90 |
| 2012-01-31 | 142.31 |
| 2012-01-30 | 140.54 |
| 2012-01-27 | 144.67 |
| 2012-01-26 | 143.49 |
| 2012-01-20 | 139.35 |
| 2012-01-19 | 138.17 |
| 2012-01-18 | 134.98 |
| 2012-01-17 | 134.27 |
| 2012-01-16 | 126.47 |
| 2012-01-13 | 129.07 |
| 2012-01-12 | 127.89 |
| 2012-01-11 | 128.60 |
| 2012-01-10 | 126.47 |
| 2012-01-09 | 125.52 |
| 2012-01-06 | 121.51 |
| 2012-01-05 | 124.58 |
| 2012-01-04 | 123.40 |
| 2012-01-03 | 124.82 |
| 2011-12-30 | 119.61 |
| 2011-12-29 | 118.91 |
| 2011-12-28 | 120.56 |
| 2011-12-23 | 121.98 |
| 2011-12-22 | 118.91 |
| 2011-12-21 | 119.14 |
| 2011-12-20 | 115.36 |
| 2011-12-19 | 115.36 |
| 2011-12-16 | 118.20 |
| 2011-12-15 | 114.89 |
| 2011-12-14 | 118.43 |
| 2011-12-13 | 119.85 |
| 2011-12-12 | 120.80 |
| 2011-12-09 | 121.03 |
| 2011-12-08 | 127.65 |
| 2011-12-07 | 129.07 |
| 2011-12-06 | 125.52 |
| 2011-12-05 | 128.60 |
| 2011-12-02 | 127.18 |
| 2011-12-01 | 126.47 |
| 2011-11-30 | 113.94 |
| 2011-11-29 | 117.25 |
| 2011-11-28 | 114.89 |
| 2011-11-25 | 110.63 |
| 2011-11-24 | 113.70 |
| 2011-11-23 | 112.52 |
| 2011-11-22 | 117.01 |
| 2011-11-21 | 116.78 |
| 2011-11-18 | 119.85 |
| 2011-11-17 | 123.40 |
| 2011-11-16 | 124.82 |
| 2011-11-15 | 129.54 |
| 2011-11-14 | 132.38 |
| 2011-11-11 | 127.42 |
| 2011-11-10 | 125.05 |
| 2011-11-09 | 137.58 |
| 2011-11-08 | 134.03 |
| 2011-11-07 | 133.56 |
| 2011-11-04 | 135.69 |
| 2011-11-03 | 128.13 |
| 2011-11-02 | 134.74 |
| 2011-11-01 | 129.78 |
| 2011-10-31 | 135.93 |
| 2011-10-28 | 138.17 |
| 2011-10-27 | 133.56 |
| 2011-10-26 | 126.75 |
| 2011-10-25 | 125.37 |
| 2011-10-24 | 123.52 |
| 2011-10-21 | 114.99 |
| 2011-10-20 | 114.30 |
| 2011-10-19 | 117.76 |
| 2011-10-18 | 114.76 |
| 2011-10-17 | 124.22 |
| 2011-10-14 | 119.83 |
| 2011-10-13 | 123.29 |
| 2011-10-12 | 118.22 |
| 2011-10-11 | 115.91 |
| 2011-10-10 | 111.07 |
| 2011-10-07 | 110.84 |
| 2011-10-06 | 104.84 |
| 2011-10-04 | 94.00 |
| 2011-10-03 | 100.46 |
| 2011-09-30 | 109.22 |
| 2011-09-28 | 114.30 |
| 2011-09-27 | 115.68 |
| 2011-09-26 | 107.38 |
| 2011-09-23 | 110.38 |
| 2011-09-22 | 113.37 |
| 2011-09-21 | 123.52 |
| 2011-09-20 | 126.29 |
| 2011-09-19 | 124.45 |
| 2011-09-16 | 131.25 |
| 2011-09-15 | 128.37 |
| 2011-09-14 | 126.75 |
| 2011-09-12 | 126.06 |
| 2011-09-09 | 135.29 |
| 2011-09-08 | 135.87 |
| 2011-09-07 | 137.02 |
| 2011-09-06 | 132.98 |
| 2011-09-05 | 132.41 |
| 2011-09-02 | 138.75 |
| 2011-09-01 | 142.79 |
| 2011-08-31 | 142.21 |
| 2011-08-30 | 138.75 |
| 2011-08-29 | 134.71 |
| 2011-08-26 | 130.68 |
| 2011-08-25 | 132.98 |
| 2011-08-24 | 129.98 |
| 2011-08-23 | 134.14 |
| 2011-08-22 | 129.98 |
| 2011-08-19 | 128.83 |
| 2011-08-18 | 135.29 |
| 2011-08-17 | 139.33 |
| 2011-08-16 | 138.17 |
| 2011-08-15 | 138.75 |
| 2011-08-12 | 131.25 |
| 2011-08-11 | 131.25 |
| 2011-08-10 | 132.98 |
| 2011-08-09 | 127.91 |
| 2011-08-08 | 141.63 |
| 2011-08-05 | 146.25 |
| 2011-08-04 | 157.20 |
| 2011-08-03 | 158.93 |
| 2011-08-02 | 163.55 |
| 2011-08-01 | 167.01 |
| 2011-07-29 | 163.55 |
| 2011-07-28 | 165.28 |
| 2011-07-27 | 165.28 |
| 2011-07-26 | 164.70 |
| 2011-07-25 | 162.39 |
| 2011-07-22 | 164.12 |
| 2011-07-21 | 158.36 |
| 2011-07-20 | 158.93 |
| 2011-07-19 | 157.78 |
| 2011-07-18 | 156.05 |
| 2011-07-15 | 157.20 |
| 2011-07-14 | 158.36 |
| 2011-07-13 | 157.78 |
| 2011-07-12 | 154.90 |
| 2011-07-11 | 162.97 |
| 2011-07-08 | 167.01 |
| 2011-07-07 | 164.70 |
| 2011-07-06 | 165.28 |
| 2011-07-05 | 168.16 |
| 2011-07-04 | 168.16 |
| 2011-06-30 | 163.55 |
| 2011-06-29 | 159.51 |
| 2011-06-28 | 160.09 |
| 2011-06-27 | 159.51 |
| 2011-06-24 | 160.66 |
| 2011-06-23 | 156.05 |
| 2011-06-22 | 157.20 |
| 2011-06-21 | 157.20 |
| 2011-06-20 | 154.32 |
| 2011-06-17 | 155.47 |
| 2011-06-16 | 158.36 |
| 2011-06-15 | 162.39 |
| 2011-06-14 | 164.12 |
| 2011-06-13 | 164.12 |
| 2011-06-10 | 162.97 |
| 2011-06-09 | 165.28 |
| 2011-06-08 | 165.85 |
| 2011-06-07 | 168.16 |
| 2011-06-03 | 169.31 |
| 2011-06-02 | 172.20 |
| 2011-06-01 | 176.23 |
| 2011-05-31 | 177.39 |
| 2011-05-30 | 171.04 |
| 2011-05-27 | 170.47 |
| 2011-05-26 | 167.01 |
| 2011-05-25 | 165.85 |
| 2011-05-24 | 165.85 |
| 2011-05-23 | 165.28 |
| 2011-05-20 | 171.04 |
| 2011-05-19 | 170.47 |
| 2011-05-18 | 168.16 |
| 2011-05-17 | 166.43 |
| 2011-05-16 | 167.58 |
| 2011-05-13 | 171.62 |
| 2011-05-12 | 168.16 |
| 2011-05-11 | 171.04 |
| 2011-05-09 | 171.04 |
| 2011-05-06 | 168.74 |
| 2011-05-05 | 169.89 |
| 2011-05-04 | 169.89 |
| 2011-05-03 | 173.93 |
| 2011-04-29 | 174.50 |
| 2011-04-28 | 176.23 |
| 2011-04-27 | 177.04 |
| 2011-04-26 | 178.19 |
| 2011-04-21 | 179.91 |
| 2011-04-20 | 176.47 |
| 2011-04-19 | 172.45 |
| 2011-04-18 | 175.89 |
| 2011-04-15 | 177.61 |
| 2011-04-14 | 177.61 |
| 2011-04-13 | 179.91 |
| 2011-04-12 | 177.61 |
| 2011-04-11 | 181.63 |
| 2011-04-08 | 182.78 |
| 2011-04-07 | 181.63 |
| 2011-04-06 | 181.06 |
| 2011-04-04 | 179.34 |
| 2011-04-01 | 175.32 |
| 2011-03-31 | 172.45 |
| 2011-03-30 | 171.30 |
| 2011-03-29 | 167.29 |
| 2011-03-28 | 167.29 |
| 2011-03-25 | 167.86 |
| 2011-03-24 | 165.57 |
| 2011-03-23 | 164.42 |
| 2011-03-22 | 163.85 |
| 2011-03-21 | 162.70 |
| 2011-03-18 | 158.69 |
| 2011-03-17 | 158.11 |
| 2011-03-16 | 162.70 |
| 2011-03-15 | 162.13 |
| 2011-03-14 | 169.58 |
| 2011-03-11 | 168.44 |
| 2011-03-10 | 172.45 |
| 2011-03-09 | 175.32 |
| 2011-03-08 | 174.17 |
| 2011-03-07 | 169.01 |
| 2011-03-04 | 170.73 |
| 2011-03-03 | 167.29 |
| 2011-03-02 | 165.57 |
| 2011-03-01 | 170.73 |
| 2011-02-28 | 170.16 |
| 2011-02-25 | 166.14 |
| 2011-02-24 | 160.98 |
| 2011-02-23 | 165.00 |
| 2011-02-22 | 165.57 |
| 2011-02-21 | 171.30 |
| 2011-02-18 | 172.45 |
| 2011-02-17 | 169.01 |
| 2011-02-16 | 167.29 |
| 2011-02-15 | 164.42 |
| 2011-02-14 | 166.72 |
| 2011-02-11 | 163.85 |
| 2011-02-10 | 162.13 |
| 2011-02-09 | 167.29 |
| 2011-02-08 | 170.73 |
| 2011-02-07 | 171.88 |
| 2011-02-02 | 175.89 |
| 2011-02-01 | 171.30 |
| 2011-01-31 | 171.30 |
| 2011-01-28 | 172.45 |
| 2011-01-27 | 174.75 |
| 2011-01-26 | 175.32 |
| 2011-01-25 | 174.75 |
| 2011-01-24 | 174.75 |
| 2011-01-21 | 175.89 |
| 2011-01-20 | 177.04 |
| 2011-01-19 | 181.63 |
| 2011-01-18 | 179.34 |
| 2011-01-17 | 179.34 |
| 2011-01-14 | 180.48 |
| 2011-01-13 | 179.91 |
| 2011-01-12 | 178.76 |
| 2011-01-11 | 174.75 |
| 2011-01-10 | 171.88 |
| 2011-01-07 | 173.60 |
| 2011-01-06 | 174.75 |
| 2011-01-05 | 174.17 |
| 2011-01-04 | 173.03 |
| 2011-01-03 | 170.73 |
| 2010-12-31 | 166.14 |
| 2010-12-30 | 165.57 |
| 2010-12-29 | 165.57 |
| 2010-12-28 | 161.55 |
| 2010-12-24 | 163.85 |
| 2010-12-23 | 164.42 |
| 2010-12-22 | 166.14 |
| 2010-12-21 | 166.14 |
| 2010-12-20 | 161.55 |
| 2010-12-17 | 162.13 |
| 2010-12-16 | 161.55 |
| 2010-12-15 | 164.42 |
| 2010-12-14 | 170.73 |
| 2010-12-13 | 169.58 |
| 2010-12-10 | 167.86 |
| 2010-12-09 | 167.29 |
| 2010-12-08 | 166.14 |
| 2010-12-07 | 170.73 |
| 2010-12-06 | 167.86 |
| 2010-12-03 | 170.16 |
| 2010-12-02 | 170.73 |
| 2010-12-01 | 168.44 |
| 2010-11-30 | 166.14 |
| 2010-11-29 | 167.86 |
| 2010-11-26 | 163.85 |
| 2010-11-25 | 166.14 |
| 2010-11-24 | 166.14 |
| 2010-11-23 | 164.42 |
| 2010-11-22 | 171.88 |
| 2010-11-19 | 172.45 |
| 2010-11-18 | 172.45 |
| 2010-11-17 | 167.86 |
| 2010-11-16 | 173.03 |
| 2010-11-15 | 177.04 |
| 2010-11-12 | 179.34 |
| 2010-11-11 | 185.07 |
| 2010-11-10 | 182.78 |
| 2010-11-09 | 185.64 |
| 2010-11-08 | 187.94 |
| 2010-11-05 | 186.79 |
| 2010-11-04 | 182.20 |
| 2010-11-03 | 178.19 |
| 2010-11-02 | 172.45 |
| 2010-11-01 | 173.03 |
| 2010-10-29 | 165.57 |
| 2010-10-28 | 167.75 |
| 2010-10-27 | 167.19 |
| 2010-10-26 | 171.69 |
| 2010-10-25 | 172.25 |
| 2010-10-22 | 170.56 |
| 2010-10-21 | 172.81 |
| 2010-10-20 | 171.69 |
| 2010-10-19 | 173.94 |
| 2010-10-18 | 170.56 |
| 2010-10-15 | 173.94 |
| 2010-10-14 | 174.50 |
| 2010-10-13 | 170.56 |
| 2010-10-12 | 166.62 |
| 2010-10-11 | 167.75 |
| 2010-10-08 | 164.37 |
| 2010-10-07 | 163.81 |
| 2010-10-06 | 164.37 |
| 2010-10-05 | 160.44 |
| 2010-10-04 | 160.44 |
| 2010-09-30 | 158.19 |
| 2010-09-29 | 158.19 |
| 2010-09-28 | 154.81 |
| 2010-09-27 | 157.62 |
| 2010-09-24 | 155.37 |
| 2010-09-22 | 154.25 |
| 2010-09-21 | 154.25 |
| 2010-09-20 | 153.12 |
| 2010-09-17 | 153.12 |
| 2010-09-16 | 150.31 |
| 2010-09-15 | 150.87 |
| 2010-09-14 | 150.31 |
| 2010-09-13 | 150.31 |
| 2010-09-10 | 145.25 |
| 2010-09-09 | 144.12 |
| 2010-09-08 | 143.00 |
| 2010-09-07 | 146.94 |
| 2010-09-06 | 146.37 |
| 2010-09-03 | 141.87 |
| 2010-09-02 | 140.75 |
| 2010-09-01 | 136.81 |
| 2010-08-31 | 135.12 |
| 2010-08-30 | 137.94 |
| 2010-08-27 | 136.25 |
| 2010-08-26 | 137.37 |
| 2010-08-25 | 136.25 |
| 2010-08-24 | 137.37 |
| 2010-08-23 | 140.19 |
| 2010-08-20 | 140.75 |
| 2010-08-19 | 141.87 |
| 2010-08-18 | 141.31 |
| 2010-08-17 | 142.44 |
| 2010-08-16 | 141.87 |
| 2010-08-13 | 141.31 |
| 2010-08-12 | 141.87 |
| 2010-08-11 | 144.69 |
| 2010-08-10 | 145.81 |
| 2010-08-09 | 149.75 |
| 2010-08-06 | 148.62 |
| 2010-08-05 | 147.50 |
| 2010-08-04 | 146.94 |
| 2010-08-03 | 146.37 |
| 2010-08-02 | 145.25 |
| 2010-07-30 | 140.75 |
| 2010-07-29 | 142.44 |
| 2010-07-28 | 142.44 |
| 2010-07-27 | 140.75 |
| 2010-07-26 | 139.06 |
| 2010-07-23 | 139.06 |
| 2010-07-22 | 136.25 |
| 2010-07-21 | 135.69 |
| 2010-07-20 | 132.31 |
| 2010-07-19 | 130.06 |
| 2010-07-16 | 132.31 |
| 2010-07-15 | 132.31 |
| 2010-07-14 | 136.25 |
| 2010-07-13 | 134.00 |
| 2010-07-12 | 135.12 |
| 2010-07-09 | 134.00 |
| 2010-07-08 | 129.50 |
| 2010-07-07 | 127.81 |
| 2010-07-06 | 130.06 |
| 2010-07-05 | 127.25 |
| 2010-07-02 | 127.81 |
| 2010-06-30 | 131.19 |
| 2010-06-29 | 131.75 |
| 2010-06-28 | 137.94 |
| 2010-06-25 | 136.81 |
| 2010-06-24 | 136.81 |
| 2010-06-23 | 139.06 |
| 2010-06-22 | 139.06 |
| 2010-06-21 | 140.19 |
| 2010-06-18 | 132.31 |
| 2010-06-17 | 131.19 |
| 2010-06-15 | 130.62 |
| 2010-06-14 | 130.06 |
| 2010-06-11 | 127.81 |
| 2010-06-10 | 125.56 |
| 2010-06-09 | 125.56 |
| 2010-06-08 | 123.42 |
| 2010-06-07 | 122.07 |
| 2010-06-04 | 127.25 |
| 2010-06-03 | 126.69 |
| 2010-06-02 | 123.20 |
| 2010-06-01 | 123.42 |
| 2010-05-31 | 126.12 |
| 2010-05-28 | 126.12 |
| 2010-05-27 | 122.97 |
| 2010-05-26 | 119.60 |
| 2010-05-25 | 117.35 |
| 2010-05-24 | 124.55 |
| 2010-05-20 | 123.65 |
| 2010-05-19 | 123.65 |
| 2010-05-18 | 127.25 |
| 2010-05-17 | 124.10 |
| 2010-05-14 | 128.94 |
| 2010-05-13 | 131.75 |
| 2010-05-12 | 129.50 |
| 2010-05-11 | 128.94 |
| 2010-05-10 | 132.31 |
| 2010-05-07 | 126.12 |
| 2010-05-06 | 128.94 |
| 2010-05-05 | 130.62 |
| 2010-05-04 | 135.12 |
| 2010-05-03 | 135.69 |
| 2010-04-30 | 139.06 |
| 2010-04-29 | 135.12 |
| 2010-04-28 | 137.15 |
| 2010-04-27 | 139.95 |
| 2010-04-26 | 143.30 |
| 2010-04-23 | 140.50 |
| 2010-04-22 | 142.18 |
| 2010-04-21 | 142.74 |
| 2010-04-20 | 143.86 |
| 2010-04-19 | 142.18 |
| 2010-04-16 | 147.22 |
| 2010-04-15 | 150.01 |
| 2010-04-14 | 150.01 |
| 2010-04-13 | 150.01 |
| 2010-04-12 | 150.57 |
| 2010-04-09 | 150.57 |
| 2010-04-08 | 146.66 |
| 2010-04-07 | 147.22 |
| 2010-04-01 | 143.86 |
| 2010-03-31 | 139.95 |
| 2010-03-30 | 141.06 |
| 2010-03-29 | 139.95 |
| 2010-03-26 | 137.15 |
| 2010-03-25 | 134.35 |
| 2010-03-24 | 137.71 |
| 2010-03-23 | 137.15 |
| 2010-03-22 | 136.59 |
| 2010-03-19 | 140.50 |
| 2010-03-18 | 140.50 |
| 2010-03-17 | 141.62 |
| 2010-03-16 | 137.15 |
| 2010-03-15 | 138.27 |
| 2010-03-12 | 138.83 |
| 2010-03-11 | 139.39 |
| 2010-03-10 | 139.39 |
| 2010-03-09 | 139.39 |
| 2010-03-08 | 138.83 |
| 2010-03-05 | 134.35 |
| 2010-03-04 | 132.12 |
| 2010-03-03 | 135.47 |
| 2010-03-02 | 136.03 |
| 2010-03-01 | 137.15 |
| 2010-02-26 | 132.67 |
| 2010-02-25 | 129.88 |
| 2010-02-24 | 131.00 |
| 2010-02-23 | 132.12 |
| 2010-02-22 | 129.32 |
| 2010-02-19 | 124.28 |
| 2010-02-18 | 129.88 |
| 2010-02-17 | 131.56 |
| 2010-02-12 | 128.76 |
| 2010-02-11 | 128.76 |
| 2010-02-10 | 124.84 |
| 2010-02-09 | 122.83 |
| 2010-02-08 | 120.59 |
| 2010-02-05 | 122.16 |
| 2010-02-04 | 129.32 |
| 2010-02-03 | 133.23 |
| 2010-02-02 | 128.76 |
| 2010-02-01 | 128.20 |
| 2010-01-29 | 126.52 |
| 2010-01-28 | 129.32 |
| 2010-01-27 | 125.96 |
| 2010-01-26 | 127.08 |
| 2010-01-25 | 132.12 |
| 2010-01-22 | 134.35 |
| 2010-01-21 | 134.91 |
| 2010-01-20 | 139.39 |
| 2010-01-19 | 143.86 |
| 2010-01-18 | 141.62 |
| 2010-01-15 | 143.86 |
| 2010-01-14 | 144.42 |
| 2010-01-13 | 144.98 |
| 2010-01-12 | 150.57 |
| 2010-01-11 | 152.81 |
| 2010-01-08 | 151.69 |
| 2010-01-07 | 151.13 |
| 2010-01-06 | 152.81 |
| 2010-01-05 | 151.13 |
| 2010-01-04 | 145.54 |
| 2009-12-31 | 146.10 |
| 2009-12-30 | 142.74 |
| 2009-12-29 | 141.62 |
| 2009-12-28 | 141.62 |
| 2009-12-24 | 142.18 |
| 2009-12-23 | 139.39 |
| 2009-12-22 | 137.15 |
| 2009-12-21 | 136.03 |
| 2009-12-18 | 138.27 |
| 2009-12-17 | 140.50 |
| 2009-12-16 | 143.30 |
| 2009-12-15 | 145.54 |
| 2009-12-14 | 148.34 |
| 2009-12-11 | 147.22 |
| 2009-12-10 | 144.42 |
| 2009-12-09 | 144.98 |
| 2009-12-08 | 148.34 |
| 2009-12-07 | 151.69 |
| 2009-12-04 | 153.93 |
| 2009-12-03 | 153.37 |
| 2009-12-02 | 150.57 |
| 2009-12-01 | 148.89 |
| 2009-11-30 | 146.10 |
| 2009-11-27 | 138.27 |
| 2009-11-26 | 150.01 |
| 2009-11-25 | 155.05 |
| 2009-11-24 | 152.81 |
| 2009-11-23 | 156.17 |
| 2009-11-20 | 152.25 |
| 2009-11-19 | 153.93 |
| 2009-11-18 | 156.72 |
| 2009-11-17 | 157.28 |
| 2009-11-16 | 157.84 |
| 2009-11-13 | 153.37 |
| 2009-11-12 | 151.69 |
| 2009-11-11 | 153.93 |
| 2009-11-10 | 150.01 |
| 2009-11-09 | 150.01 |
| 2009-11-06 | 145.54 |
| 2009-11-05 | 140.50 |
| 2009-11-04 | 142.74 |
| 2009-11-03 | 138.27 |
| 2009-11-02 | 143.30 |
| 2009-10-30 | 144.42 |
| 2009-10-29 | 139.39 |
| 2009-10-28 | 144.64 |
| 2009-10-27 | 149.59 |
| 2009-10-23 | 153.44 |
| 2009-10-22 | 149.59 |
| 2009-10-21 | 150.14 |
| 2009-10-20 | 151.24 |
| 2009-10-19 | 149.04 |
| 2009-10-16 | 146.29 |
| 2009-10-15 | 147.39 |
| 2009-10-14 | 146.29 |
| 2009-10-13 | 141.89 |
| 2009-10-12 | 139.15 |
| 2009-10-09 | 141.89 |
| 2009-10-08 | 141.89 |
| 2009-10-07 | 139.15 |
| 2009-10-06 | 134.20 |
| 2009-10-05 | 129.25 |
| 2009-10-02 | 128.70 |
| 2009-09-30 | 135.30 |
| 2009-09-29 | 135.85 |
| 2009-09-28 | 131.45 |
| 2009-09-25 | 136.40 |
| 2009-09-24 | 136.95 |
| 2009-09-23 | 142.44 |
| 2009-09-22 | 144.09 |
| 2009-09-21 | 141.35 |
| 2009-09-18 | 142.99 |
| 2009-09-17 | 144.09 |
| 2009-09-16 | 139.70 |
| 2009-09-15 | 134.75 |
| 2009-09-14 | 135.30 |
| 2009-09-11 | 136.95 |
| 2009-09-10 | 135.85 |
| 2009-09-09 | 134.20 |
| 2009-09-08 | 135.85 |
| 2009-09-07 | 130.90 |
| 2009-09-04 | 127.60 |
| 2009-09-03 | 121.00 |
| 2009-09-02 | 118.58 |
| 2009-09-01 | 122.10 |
| 2009-08-31 | 121.00 |
| 2009-08-28 | 124.85 |
| 2009-08-27 | 126.50 |
| 2009-08-26 | 128.70 |
| 2009-08-25 | 128.70 |
| 2009-08-24 | 129.80 |
| 2009-08-21 | 126.50 |
| 2009-08-20 | 127.60 |
| 2009-08-19 | 123.20 |
| 2009-08-18 | 127.05 |
| 2009-08-17 | 125.40 |
| 2009-08-14 | 132.55 |
| 2009-08-13 | 133.10 |
| 2009-08-12 | 128.70 |
| 2009-08-11 | 134.75 |
| 2009-08-10 | 133.65 |
| 2009-08-07 | 127.60 |
| 2009-08-06 | 133.65 |
| 2009-08-05 | 128.70 |
| 2009-08-04 | 132.00 |
| 2009-08-03 | 132.00 |
| 2009-07-31 | 129.80 |
| 2009-07-30 | 125.95 |
| 2009-07-29 | 124.85 |
| 2009-07-28 | 129.80 |
| 2009-07-27 | 126.50 |
| 2009-07-24 | 123.75 |
| 2009-07-23 | 121.55 |
| 2009-07-22 | 115.73 |
| 2009-07-21 | 118.37 |
| 2009-07-20 | 118.15 |
| 2009-07-17 | 110.67 |
| 2009-07-16 | 105.17 |
| 2009-07-15 | 104.73 |
| 2009-07-14 | 100.11 |
| 2009-07-13 | 93.52 |
| 2009-07-10 | 97.91 |
| 2009-07-09 | 99.23 |
| 2009-07-08 | 98.57 |
| 2009-07-07 | 99.89 |
| 2009-07-06 | 100.77 |
| 2009-07-03 | 103.41 |
| 2009-07-02 | 102.97 |
| 2009-06-30 | 106.27 |
| 2009-06-29 | 107.37 |
| 2009-06-26 | 108.03 |
| 2009-06-25 | 104.73 |
| 2009-06-24 | 100.33 |
| 2009-06-23 | 96.59 |
| 2009-06-22 | 102.31 |
| 2009-06-19 | 100.55 |
| 2009-06-18 | 98.79 |
| 2009-06-17 | 101.65 |
| 2009-06-16 | 102.53 |
| 2009-06-15 | 106.05 |
| 2009-06-12 | 110.67 |
| 2009-06-11 | 109.57 |
| 2009-06-10 | 109.35 |
| 2009-06-09 | 101.43 |
| 2009-06-08 | 103.41 |
| 2009-06-05 | 107.59 |
| 2009-06-04 | 106.05 |
| 2009-06-03 | 106.71 |
| 2009-06-02 | 104.95 |
| 2009-06-01 | 110.23 |
| 2009-05-29 | 102.75 |
| 2009-05-27 | 99.67 |
| 2009-05-26 | 89.56 |
| 2009-05-25 | 90.44 |
| 2009-05-22 | 89.56 |
| 2009-05-21 | 90.88 |
| 2009-05-20 | 93.52 |
| 2009-05-19 | 94.40 |
| 2009-05-18 | 88.46 |
| 2009-05-15 | 85.82 |
| 2009-05-14 | 82.74 |
| 2009-05-13 | 88.68 |
| 2009-05-12 | 90.00 |
| 2009-05-11 | 89.12 |
| 2009-05-08 | 92.42 |
| 2009-05-07 | 90.22 |
| 2009-05-06 | 86.26 |
| 2009-05-05 | 81.86 |
| 2009-05-04 | 81.20 |
| 2009-04-30 | 71.31 |
| 2009-04-29 | 65.15 |
| 2009-04-28 | 60.75 |
| 2009-04-27 | 64.01 |
| 2009-04-24 | 68.58 |
| 2009-04-23 | 67.71 |
| 2009-04-22 | 64.01 |
| 2009-04-21 | 68.80 |
| 2009-04-20 | 73.37 |
| 2009-04-17 | 72.06 |
| 2009-04-16 | 71.41 |
| 2009-04-15 | 72.50 |
| 2009-04-14 | 71.19 |
| 2009-04-09 | 64.01 |
| 2009-04-08 | 59.23 |
| 2009-04-07 | 64.67 |
| 2009-04-06 | 65.32 |
| 2009-04-03 | 60.10 |
| 2009-04-02 | 60.10 |
| 2009-04-01 | 49.00 |
| 2009-03-31 | 50.09 |
| 2009-03-30 | 48.57 |
| 2009-03-27 | 55.75 |
| 2009-03-26 | 55.31 |
| 2009-03-25 | 50.31 |
| 2009-03-24 | 53.14 |
| 2009-03-23 | 48.35 |
| 2009-03-20 | 41.17 |
| 2009-03-19 | 44.00 |
| 2009-03-18 | 44.65 |
| 2009-03-17 | 41.39 |
| 2009-03-16 | 42.48 |
| 2009-03-13 | 37.91 |
| 2009-03-12 | 32.25 |
| 2009-03-11 | 31.60 |
| 2009-03-10 | 29.86 |
| 2009-03-09 | 27.47 |
| 2009-03-06 | 32.47 |
| 2009-03-05 | 34.43 |
| 2009-03-04 | 35.73 |
| 2009-03-03 | 32.69 |
| 2009-03-02 | 34.65 |
| 2009-02-27 | 41.17 |
| 2009-02-26 | 41.83 |
| 2009-02-25 | 42.70 |
| 2009-02-24 | 40.52 |
| 2009-02-23 | 45.09 |
| 2009-02-20 | 40.30 |
| 2009-02-19 | 43.35 |
| 2009-02-18 | 43.13 |
| 2009-02-17 | 42.04 |
| 2009-02-16 | 47.26 |
| 2009-02-13 | 48.79 |
| 2009-02-12 | 45.74 |
| 2009-02-11 | 49.00 |
| 2009-02-10 | 52.05 |
| 2009-02-09 | 51.18 |
| 2009-02-06 | 49.66 |
| 2009-02-05 | 44.87 |
| 2009-02-04 | 43.57 |
| 2009-02-03 | 40.52 |
| 2009-02-02 | 41.61 |
| 2009-01-30 | 45.74 |
| 2009-01-29 | 44.44 |
| 2009-01-23 | 38.35 |
| 2009-01-22 | 39.43 |
| 2009-01-21 | 38.13 |
| 2009-01-20 | 42.26 |
| 2009-01-19 | 46.61 |
| 2009-01-16 | 45.52 |
| 2009-01-15 | 45.96 |
| 2009-01-14 | 51.18 |
| 2009-01-13 | 50.74 |
| 2009-01-12 | 54.01 |
| 2009-01-09 | 58.36 |
| 2009-01-08 | 58.79 |
| 2009-01-07 | 65.10 |
| 2009-01-06 | 69.67 |
| 2009-01-05 | 70.97 |
| 2009-01-02 | 65.10 |
| 2008-12-31 | 58.79 |
| 2008-12-30 | 57.05 |
| 2008-12-29 | 57.05 |
| 2008-12-24 | 55.96 |
| 2008-12-23 | 56.40 |
| 2008-12-22 | 60.97 |
| 2008-12-19 | 66.84 |
| 2008-12-18 | 70.10 |
| 2008-12-17 | 69.45 |
| 2008-12-16 | 66.41 |
| 2008-12-15 | 65.54 |
| 2008-12-12 | 62.93 |
| 2008-12-11 | 71.41 |
| 2008-12-10 | 70.32 |
| 2008-12-09 | 63.14 |
| 2008-12-08 | 64.88 |
| 2008-12-05 | 52.05 |
| 2008-12-04 | 48.35 |
| 2008-12-03 | 49.87 |
| 2008-12-02 | 47.92 |
| 2008-12-01 | 54.44 |
| 2008-11-28 | 52.27 |
| 2008-11-27 | 47.92 |
| 2008-11-26 | 46.39 |
| 2008-11-25 | 41.83 |
| 2008-11-24 | 37.26 |
| 2008-11-21 | 39.22 |
| 2008-11-20 | 34.86 |
| 2008-11-19 | 40.52 |
| 2008-11-18 | 40.74 |
| 2008-11-17 | 48.13 |
| 2008-11-14 | 48.35 |
| 2008-11-13 | 44.44 |
| 2008-11-12 | 53.35 |
| 2008-11-11 | 53.79 |
| 2008-11-10 | 61.84 |
| 2008-11-07 | 56.18 |
| 2008-11-06 | 50.53 |
| 2008-11-05 | 62.71 |
| 2008-11-04 | 57.92 |
| 2008-11-03 | 57.05 |
| 2008-10-31 | 52.27 |
| 2008-10-30 | 55.53 |
| 2008-10-29 | 38.02 |
| 2008-10-28 | 35.71 |
| 2008-10-27 | 21.84 |
| 2008-10-24 | 36.55 |
| 2008-10-23 | 49.99 |
| 2008-10-22 | 55.46 |
| 2008-10-21 | 63.02 |
| 2008-10-20 | 66.38 |
| 2008-10-17 | 57.56 |
| 2008-10-16 | 64.91 |
| 2008-10-15 | 72.89 |
| 2008-10-14 | 81.50 |
| 2008-10-13 | 76.25 |
| 2008-10-10 | 60.92 |
| 2008-10-09 | 73.10 |
| 2008-10-08 | 68.27 |
| 2008-10-06 | 81.29 |
| 2008-10-03 | 91.59 |
| 2008-10-02 | 96.63 |
| 2008-09-30 | 94.32 |
| 2008-09-29 | 93.06 |
| 2008-09-26 | 101.67 |
| 2008-09-25 | 104.19 |
| 2008-09-24 | 104.61 |
| 2008-09-23 | 103.98 |
| 2008-09-22 | 111.12 |
| 2008-09-19 | 107.34 |
| 2008-09-18 | 91.59 |
| 2008-09-17 | 90.96 |
| 2008-09-16 | 96.84 |
| 2008-09-12 | 108.81 |
| 2008-09-11 | 108.39 |
| 2008-09-10 | 114.80 |
| 2008-09-09 | 119.53 |
| 2008-09-08 | 122.68 |
| 2008-09-05 | 113.75 |
| 2008-09-04 | 118.48 |
| 2008-09-03 | 120.58 |
| 2008-09-02 | 125.83 |
| 2008-09-01 | 123.73 |
| 2008-08-29 | 127.93 |
| 2008-08-28 | 125.30 |
| 2008-08-27 | 129.51 |
| 2008-08-26 | 125.83 |
| 2008-08-25 | 125.30 |
| 2008-08-21 | 118.48 |
| 2008-08-20 | 123.73 |
| 2008-08-19 | 119.53 |
| 2008-08-18 | 123.73 |
| 2008-08-15 | 125.83 |
| 2008-08-14 | 128.46 |
| 2008-08-13 | 127.93 |
| 2008-08-12 | 131.61 |
| 2008-08-11 | 133.71 |
| 2008-08-08 | 134.23 |
| 2008-08-07 | 135.81 |
| 2008-08-05 | 134.76 |
| 2008-08-04 | 141.06 |
| 2008-08-01 | 144.74 |
| 2008-07-31 | 143.16 |
| 2008-07-30 | 142.64 |
| 2008-07-29 | 137.91 |
| 2008-07-28 | 142.64 |
| 2008-07-25 | 143.16 |
| 2008-07-24 | 146.84 |
| 2008-07-23 | 147.36 |
| 2008-07-22 | 141.06 |
| 2008-07-21 | 141.06 |
| 2008-07-18 | 134.23 |
| 2008-07-17 | 132.13 |
| 2008-07-16 | 126.36 |
| 2008-07-15 | 126.36 |
| 2008-07-14 | 134.23 |
| 2008-07-11 | 136.33 |
| 2008-07-10 | 133.18 |
| 2008-07-09 | 132.66 |
| 2008-07-08 | 126.36 |
| 2008-07-07 | 134.23 |
| 2008-07-04 | 128.98 |
| 2008-07-03 | 126.88 |
| 2008-07-02 | 131.61 |
| 2008-06-30 | 135.81 |
| 2008-06-27 | 135.28 |
| 2008-06-26 | 140.54 |
| 2008-06-25 | 141.06 |
| 2008-06-24 | 139.48 |
| 2008-06-23 | 143.16 |
| 2008-06-20 | 143.16 |
| 2008-06-19 | 143.69 |
| 2008-06-18 | 147.89 |
| 2008-06-17 | 144.74 |
| 2008-06-16 | 144.74 |
| 2008-06-13 | 142.64 |
| 2008-06-12 | 145.79 |
| 2008-06-11 | 148.94 |
| 2008-06-10 | 149.46 |
| 2008-06-06 | 161.02 |
| 2008-06-05 | 158.92 |
| 2008-06-04 | 155.77 |
| 2008-06-03 | 158.92 |
| 2008-06-02 | 163.12 |
| 2008-05-30 | 161.54 |
| 2008-05-29 | 159.44 |
| 2008-05-28 | 158.92 |
| 2008-05-27 | 157.87 |
| 2008-05-26 | 157.87 |
| 2008-05-23 | 162.59 |
| 2008-05-22 | 165.74 |
| 2008-05-21 | 169.95 |
| 2008-05-20 | 166.27 |
| 2008-05-19 | 172.05 |
| 2008-05-16 | 171.52 |
| 2008-05-15 | 169.42 |
| 2008-05-14 | 171.00 |
| 2008-05-13 | 170.47 |
| 2008-05-09 | 164.69 |
| 2008-05-08 | 168.90 |
| 2008-05-07 | 169.95 |
| 2008-05-06 | 177.30 |
| 2008-05-05 | 175.72 |
| 2008-05-02 | 177.30 |
| 2008-04-30 | 172.05 |
| 2008-04-29 | 172.57 |
| 2008-04-28 | 170.68 |
| 2008-04-25 | 169.64 |
| 2008-04-24 | 170.68 |
| 2008-04-23 | 166.52 |
| 2008-04-22 | 162.87 |
| 2008-04-21 | 160.79 |
| 2008-04-18 | 155.06 |
| 2008-04-17 | 155.59 |
| 2008-04-16 | 150.90 |
| 2008-04-15 | 151.94 |
| 2008-04-14 | 150.90 |
| 2008-04-11 | 159.75 |
| 2008-04-10 | 154.54 |
| 2008-04-09 | 153.50 |
| 2008-04-08 | 155.59 |
| 2008-04-07 | 158.71 |
| 2008-04-03 | 154.54 |
| 2008-04-02 | 150.90 |
| 2008-04-01 | 144.13 |
| 2008-03-31 | 141.01 |
| 2008-03-28 | 144.65 |
| 2008-03-27 | 139.97 |
| 2008-03-26 | 138.41 |
| 2008-03-25 | 138.41 |
| 2008-03-20 | 123.83 |
| 2008-03-19 | 130.60 |
| 2008-03-18 | 126.43 |
| 2008-03-17 | 122.79 |
| 2008-03-14 | 134.24 |
| 2008-03-13 | 134.24 |
| 2008-03-12 | 145.69 |
| 2008-03-11 | 141.53 |
| 2008-03-10 | 139.45 |
| 2008-03-07 | 136.85 |
| 2008-03-06 | 144.13 |
| 2008-03-05 | 143.09 |
| 2008-03-04 | 142.57 |
| 2008-03-03 | 147.26 |
| 2008-02-29 | 154.54 |
| 2008-02-28 | 157.67 |
| 2008-02-27 | 157.15 |
| 2008-02-26 | 149.86 |
| 2008-02-25 | 144.65 |
| 2008-02-22 | 145.17 |
| 2008-02-21 | 148.30 |
| 2008-02-20 | 147.26 |
| 2008-02-19 | 153.50 |
| 2008-02-18 | 148.82 |
| 2008-02-15 | 152.98 |
| 2008-02-14 | 151.94 |
| 2008-02-13 | 142.57 |
| 2008-02-12 | 140.49 |
| 2008-02-11 | 136.85 |
| 2008-02-06 | 144.65 |
| 2008-02-05 | 160.27 |
| 2008-02-04 | 162.35 |
| 2008-02-01 | 152.98 |
| 2008-01-31 | 145.17 |
| 2008-01-30 | 147.78 |
| 2008-01-29 | 155.06 |
| 2008-01-28 | 152.46 |
| 2008-01-25 | 163.91 |
| 2008-01-24 | 146.74 |
| 2008-01-23 | 153.50 |
| 2008-01-22 | 128.52 |
| 2008-01-21 | 150.38 |
| 2008-01-18 | 163.91 |
| 2008-01-17 | 164.43 |
| 2008-01-16 | 156.63 |
| 2008-01-15 | 170.68 |
| 2008-01-14 | 177.97 |
| 2008-01-11 | 181.61 |
| 2008-01-10 | 185.78 |
| 2008-01-09 | 189.42 |
| 2008-01-08 | 184.21 |
| 2008-01-07 | 185.78 |
| 2008-01-04 | 188.90 |
| 2008-01-03 | 181.61 |
| 2008-01-02 | 188.38 |
| 2007-12-31 | 192.02 |
| 2007-12-28 | 186.30 |
| 2007-12-27 | 191.50 |
| 2007-12-24 | 195.67 |
| 2007-12-21 | 190.98 |
| 2007-12-20 | 184.74 |
| 2007-12-19 | 183.17 |
| 2007-12-18 | 181.09 |
| 2007-12-17 | 178.49 |
| 2007-12-14 | 188.90 |
| 2007-12-13 | 190.46 |
| 2007-12-12 | 198.79 |
| 2007-12-11 | 206.08 |
| 2007-12-10 | 198.27 |
| 2007-12-07 | 203.47 |
| 2007-12-06 | 209.72 |
| 2007-12-05 | 208.68 |
| 2007-12-04 | 202.95 |
| 2007-12-03 | 200.35 |
| 2007-11-30 | 200.87 |
| 2007-11-29 | 197.75 |
| 2007-11-28 | 187.34 |
| 2007-11-27 | 185.78 |
| 2007-11-26 | 190.46 |
| 2007-11-23 | 177.45 |
| 2007-11-22 | 172.24 |
| 2007-11-21 | 177.97 |
| 2007-11-20 | 189.94 |
| 2007-11-19 | 186.82 |
| 2007-11-16 | 187.34 |
| 2007-11-15 | 200.35 |
| 2007-11-14 | 205.56 |
| 2007-11-13 | 191.50 |
| 2007-11-12 | 188.90 |
| 2007-11-09 | 200.87 |
| 2007-11-08 | 199.83 |
| 2007-11-07 | 209.20 |
| 2007-11-06 | 208.16 |
| 2007-11-05 | 201.91 |
| 2007-11-02 | 217.53 |
| 2007-11-01 | 228.98 |
| 2007-10-31 | 226.90 |
| 2007-10-30 | 230.33 |
| 2007-10-29 | 230.33 |
| 2007-10-26 | 218.00 |
| 2007-10-25 | 211.84 |
| 2007-10-24 | 205.68 |
| 2007-10-23 | 206.70 |
| 2007-10-22 | 196.43 |
| 2007-10-18 | 208.24 |
| 2007-10-17 | 207.22 |
| 2007-10-16 | 201.57 |
| 2007-10-15 | 208.24 |
| 2007-10-12 | 201.57 |
| 2007-10-11 | 203.62 |
| 2007-10-10 | 197.97 |
| 2007-10-09 | 193.86 |
| 2007-10-08 | 190.78 |
| 2007-10-05 | 191.80 |
| 2007-10-04 | 181.53 |
| 2007-10-03 | 186.15 |
| 2007-10-02 | 195.40 |
| 2007-09-28 | 184.10 |
| 2007-09-27 | 182.56 |
| 2007-09-25 | 178.45 |
| 2007-09-24 | 178.45 |
| 2007-09-21 | 169.20 |
| 2007-09-20 | 168.69 |
| 2007-09-19 | 164.58 |
| 2007-09-18 | 156.87 |
| 2007-09-17 | 156.87 |
| 2007-09-14 | 159.44 |
| 2007-09-13 | 156.87 |
| 2007-09-12 | 154.30 |
| 2007-09-11 | 151.73 |
| 2007-09-10 | 152.25 |
| 2007-09-07 | 150.71 |
| 2007-09-06 | 151.73 |
| 2007-09-05 | 150.19 |
| 2007-09-04 | 149.68 |
| 2007-09-03 | 149.68 |
| 2007-08-31 | 150.19 |
| 2007-08-30 | 144.54 |
| 2007-08-29 | 139.92 |
| 2007-08-28 | 143.51 |
| 2007-08-27 | 145.57 |
| 2007-08-24 | 139.40 |
| 2007-08-23 | 139.92 |
| 2007-08-22 | 133.24 |
| 2007-08-21 | 126.56 |
| 2007-08-20 | 124.50 |
| 2007-08-17 | 113.72 |
| 2007-08-16 | 115.26 |
| 2007-08-15 | 122.96 |
| 2007-08-14 | 129.64 |
| 2007-08-13 | 129.13 |
| 2007-08-10 | 126.56 |
| 2007-08-09 | 133.24 |
| 2007-08-08 | 134.78 |
| 2007-08-07 | 127.59 |
| 2007-08-06 | 128.61 |
| 2007-08-03 | 134.78 |
| 2007-08-02 | 133.75 |
| 2007-08-01 | 134.27 |
| 2007-07-31 | 141.46 |
| 2007-07-30 | 136.83 |
| 2007-07-27 | 135.29 |
| 2007-07-26 | 141.46 |
| 2007-07-25 | 144.03 |
| 2007-07-24 | 144.54 |
| 2007-07-23 | 142.49 |
| 2007-07-20 | 141.97 |
| 2007-07-19 | 139.40 |
| 2007-07-18 | 137.86 |
| 2007-07-17 | 139.92 |
| 2007-07-16 | 138.38 |
| 2007-07-13 | 140.43 |
| 2007-07-12 | 137.86 |
| 2007-07-11 | 135.29 |
| 2007-07-10 | 137.35 |
| 2007-07-09 | 136.83 |
| 2007-07-06 | 134.78 |
| 2007-07-05 | 131.18 |
| 2007-07-04 | 131.18 |
| 2007-07-03 | 130.67 |
| 2007-06-29 | 126.56 |
| 2007-06-28 | 127.59 |
| 2007-06-27 | 126.56 |
| 2007-06-26 | 127.07 |
| 2007-06-25 | 128.10 |
| 2007-06-22 | 129.13 |
| 2007-06-21 | 128.61 |
| 2007-06-20 | 125.53 |
| 2007-06-18 | 124.50 |
| 2007-06-15 | 118.34 |
| 2007-06-14 | 118.34 |
| 2007-06-13 | 114.23 |
| 2007-06-12 | 114.23 |
| 2007-06-11 | 114.74 |
| 2007-06-08 | 114.23 |
| 2007-06-07 | 116.28 |
| 2007-06-06 | 116.80 |
| 2007-06-05 | 116.80 |
| 2007-06-04 | 115.26 |
| 2007-06-01 | 115.26 |
| 2007-05-31 | 115.26 |
| 2007-05-30 | 110.63 |
| 2007-05-29 | 113.20 |
| 2007-05-28 | 114.23 |
| 2007-05-25 | 113.72 |
| 2007-05-23 | 116.28 |
| 2007-05-22 | 116.80 |
| 2007-05-21 | 118.34 |
| 2007-05-18 | 116.80 |
| 2007-05-17 | 118.34 |
| 2007-05-16 | 116.80 |
| 2007-05-15 | 115.77 |
| 2007-05-14 | 117.83 |
| 2007-05-11 | 111.15 |
| 2007-05-10 | 114.23 |
| 2007-05-09 | 115.77 |
| 2007-05-08 | 113.72 |
| 2007-05-07 | 116.28 |
| 2007-05-04 | 114.74 |
| 2007-05-03 | 113.20 |
| 2007-05-02 | 110.63 |
| 2007-04-30 | 109.61 |
| 2007-04-27 | 111.15 |
| 2007-04-26 | 113.10 |
| 2007-04-25 | 111.06 |
| 2007-04-24 | 112.08 |
| 2007-04-23 | 112.59 |
| 2007-04-20 | 111.06 |
| 2007-04-19 | 109.03 |
| 2007-04-18 | 114.63 |
| 2007-04-17 | 113.61 |
| 2007-04-16 | 113.61 |
| 2007-04-13 | 109.03 |
| 2007-04-12 | 110.05 |
| 2007-04-11 | 111.06 |
| 2007-04-10 | 110.05 |
| 2007-04-04 | 108.52 |
| 2007-04-03 | 105.98 |
| 2007-04-02 | 103.44 |
| 2007-03-30 | 103.44 |
| 2007-03-29 | 103.94 |
| 2007-03-28 | 101.81 |
| 2007-03-27 | 103.23 |
| 2007-03-26 | 103.23 |
| 2007-03-23 | 102.62 |
| 2007-03-22 | 102.62 |
| 2007-03-21 | 100.99 |
| 2007-03-20 | 98.55 |
| 2007-03-19 | 97.33 |
| 2007-03-16 | 94.48 |
| 2007-03-15 | 94.08 |
| 2007-03-14 | 93.26 |
| 2007-03-13 | 97.74 |
| 2007-03-12 | 98.76 |
| 2007-03-09 | 96.32 |
| 2007-03-08 | 96.72 |
| 2007-03-07 | 93.67 |
| 2007-03-06 | 95.91 |
| 2007-03-05 | 91.64 |
| 2007-03-02 | 99.77 |
| 2007-03-01 | 98.96 |
| 2007-02-28 | 102.42 |
| 2007-02-27 | 105.98 |
| 2007-02-26 | 110.05 |
| 2007-02-23 | 111.57 |
| 2007-02-22 | 113.10 |
| 2007-02-21 | 111.06 |
| 2007-02-16 | 111.57 |
| 2007-02-15 | 111.06 |
| 2007-02-14 | 107.00 |
| 2007-02-13 | 106.49 |
| 2007-02-12 | 111.06 |
| 2007-02-09 | 111.57 |
| 2007-02-08 | 113.10 |
| 2007-02-07 | 112.08 |
| 2007-02-06 | 111.57 |
| 2007-02-05 | 109.54 |
| 2007-02-02 | 111.06 |
| 2007-02-01 | 109.54 |
| 2007-01-31 | 105.47 |
| 2007-01-30 | 109.54 |
| 2007-01-29 | 107.00 |
| 2007-01-26 | 107.50 |
| 2007-01-25 | 111.06 |
| 2007-01-24 | 112.59 |
| 2007-01-23 | 112.59 |
| 2007-01-22 | 112.59 |
| 2007-01-19 | 107.50 |
| 2007-01-18 | 107.50 |
| 2007-01-17 | 104.96 |
| 2007-01-16 | 104.96 |
| 2007-01-15 | 104.96 |
| 2007-01-12 | 101.20 |
| 2007-01-11 | 98.55 |
| 2007-01-10 | 100.38 |
| 2007-01-09 | 103.44 |
| 2007-01-08 | 105.47 |
| 2007-01-05 | 107.00 |
| 2007-01-04 | 104.96 |
| 2007-01-03 | 109.03 |
| 2007-01-02 | 108.01 |
| 2006-12-29 | 104.45 |
| 2006-12-28 | 104.45 |
| 2006-12-27 | 101.81 |
| 2006-12-22 | 97.94 |
| 2006-12-21 | 96.52 |
| 2006-12-20 | 97.13 |
| 2006-12-19 | 94.89 |
| 2006-12-18 | 96.52 |
| 2006-12-15 | 95.71 |
| 2006-12-14 | 94.48 |
| 2006-12-13 | 91.64 |
| 2006-12-12 | 93.47 |
| 2006-12-11 | 93.87 |
| 2006-12-08 | 92.45 |
| 2006-12-07 | 92.86 |
| 2006-12-06 | 94.89 |
| 2006-12-05 | 94.28 |
| 2006-12-04 | 91.64 |
| 2006-12-01 | 91.23 |
| 2006-11-30 | 94.28 |
| 2006-11-29 | 92.25 |
| 2006-11-28 | 91.03 |
| 2006-11-27 | 96.52 |
| 2006-11-24 | 96.52 |
| 2006-11-23 | 96.93 |
| 2006-11-22 | 96.93 |
| 2006-11-21 | 94.08 |
| 2006-11-20 | 93.06 |
| 2006-11-17 | 95.71 |
| 2006-11-16 | 95.30 |
| 2006-11-15 | 95.10 |
| 2006-11-14 | 92.65 |
| 2006-11-13 | 92.45 |
| 2006-11-10 | 92.45 |
| 2006-11-09 | 93.47 |
| 2006-11-08 | 92.04 |
| 2006-11-07 | 93.47 |
| 2006-11-06 | 93.06 |
| 2006-11-03 | 91.43 |
| 2006-11-02 | 91.03 |
| 2006-11-01 | 87.97 |
| 2006-10-31 | 86.96 |
| 2006-10-27 | 86.86 |
| 2006-10-26 | 87.25 |
| 2006-10-25 | 85.06 |
| 2006-10-24 | 84.86 |
| 2006-10-23 | 84.66 |
| 2006-10-20 | 84.86 |
| 2006-10-19 | 83.27 |
| 2006-10-18 | 83.86 |
| 2006-10-17 | 83.47 |
| 2006-10-16 | 83.67 |
| 2006-10-13 | 83.27 |
| 2006-10-12 | 82.27 |
| 2006-10-11 | 82.27 |
| 2006-10-10 | 82.07 |
| 2006-10-09 | 79.88 |
| 2006-10-06 | 82.47 |
| 2006-10-05 | 82.67 |
| 2006-10-04 | 79.68 |
| 2006-10-03 | 79.68 |
| 2006-09-29 | 79.08 |
| 2006-09-28 | 78.88 |
| 2006-09-27 | 78.88 |
| 2006-09-26 | 77.08 |
| 2006-09-25 | 79.08 |
| 2006-09-22 | 79.48 |
| 2006-09-21 | 79.68 |
| 2006-09-20 | 78.68 |
| 2006-09-19 | 77.08 |
| 2006-09-18 | 77.48 |
| 2006-09-15 | 76.29 |
| 2006-09-14 | 75.29 |
| 2006-09-13 | 75.49 |
| 2006-09-12 | 74.09 |
| 2006-09-11 | 72.10 |
| 2006-09-08 | 74.09 |
| 2006-09-07 | 73.69 |
| 2006-09-06 | 75.49 |
| 2006-09-05 | 77.08 |
| 2006-09-04 | 78.08 |
| 2006-09-01 | 76.89 |
| 2006-08-31 | 76.49 |
| 2006-08-30 | 75.29 |
| 2006-08-29 | 73.30 |
| 2006-08-28 | 71.90 |
| 2006-08-25 | 72.50 |
| 2006-08-24 | 71.50 |
| 2006-08-23 | 73.10 |
| 2006-08-22 | 73.69 |
| 2006-08-21 | 72.50 |
| 2006-08-18 | 75.89 |
| 2006-08-17 | 76.09 |
| 2006-08-16 | 76.89 |
| 2006-08-15 | 74.49 |
| 2006-08-14 | 75.09 |
| 2006-08-11 | 74.29 |
| 2006-08-10 | 73.89 |
| 2006-08-09 | 75.49 |
| 2006-08-08 | 72.10 |
| 2006-08-07 | 71.50 |
| 2006-08-04 | 70.50 |
| 2006-08-03 | 72.50 |
| 2006-08-02 | 72.50 |
| 2006-08-01 | 71.30 |
| 2006-07-31 | 71.50 |
| 2006-07-28 | 71.50 |
| 2006-07-27 | 70.90 |
| 2006-07-26 | 68.51 |
| 2006-07-25 | 67.71 |
| 2006-07-24 | 66.52 |
| 2006-07-21 | 66.52 |
| 2006-07-20 | 66.52 |
| 2006-07-19 | 62.53 |
| 2006-07-18 | 62.03 |
| 2006-07-17 | 62.03 |
| 2006-07-14 | 63.52 |
| 2006-07-13 | 65.02 |
| 2006-07-12 | 67.01 |
| 2006-07-11 | 66.52 |
| 2006-07-10 | 67.51 |
| 2006-07-07 | 66.02 |
| 2006-07-06 | 67.01 |
| 2006-07-05 | 64.52 |
| 2006-07-04 | 65.52 |
| 2006-07-03 | 65.52 |
| 2006-06-30 | 64.02 |
| 2006-06-29 | 60.53 |
| 2006-06-28 | 59.04 |
| 2006-06-27 | 60.03 |
| 2006-06-26 | 60.03 |
| 2006-06-23 | 60.03 |
| 2006-06-22 | 60.53 |
| 2006-06-21 | 58.04 |
| 2006-06-20 | 58.04 |
| 2006-06-19 | 60.03 |
| 2006-06-16 | 60.53 |
| 2006-06-15 | 56.54 |
| 2006-06-14 | 54.55 |
| 2006-06-13 | 54.05 |
| 2006-06-12 | 58.54 |
| 2006-06-09 | 58.04 |
| 2006-06-08 | 57.04 |
| 2006-06-07 | 60.53 |
| 2006-06-06 | 62.03 |
| 2006-06-05 | 62.53 |
| 2006-06-02 | 61.53 |
| 2006-06-01 | 58.04 |
| 2006-05-30 | 61.03 |
| 2006-05-29 | 62.03 |
| 2006-05-26 | 61.03 |
| 2006-05-25 | 59.04 |
| 2006-05-24 | 60.53 |
| 2006-05-23 | 60.53 |
| 2006-05-22 | 60.03 |
| 2006-05-19 | 65.02 |
| 2006-05-18 | 65.02 |
| 2006-05-17 | 67.51 |
| 2006-05-16 | 65.02 |
| 2006-05-15 | 66.02 |
| 2006-05-12 | 70.01 |
| 2006-05-11 | 72.50 |
| 2006-05-10 | 71.00 |
| 2006-05-09 | 71.50 |
| 2006-05-08 | 73.00 |
| 2006-05-04 | 70.50 |
| 2006-05-03 | 70.50 |
| 2006-05-02 | 69.01 |
| 2006-04-28 | 67.51 |
| 2006-04-27 | 67.01 |
| 2006-04-26 | 67.01 |
| 2006-04-25 | 66.03 |
| 2006-04-24 | 66.52 |
| 2006-04-21 | 68.98 |
| 2006-04-20 | 68.49 |
| 2006-04-19 | 68.00 |
| 2006-04-18 | 66.03 |
| 2006-04-13 | 64.55 |
| 2006-04-12 | 63.07 |
| 2006-04-11 | 64.55 |
| 2006-04-10 | 64.55 |
| 2006-04-07 | 63.57 |
| 2006-04-06 | 63.57 |
| 2006-04-04 | 60.61 |
| 2006-04-03 | 60.12 |
| 2006-03-31 | 57.65 |
| 2006-03-30 | 58.64 |
| 2006-03-29 | 57.16 |
| 2006-03-28 | 58.15 |
| 2006-03-27 | 58.64 |
| 2006-03-24 | 56.67 |
| 2006-03-23 | 57.16 |
| 2006-03-22 | 56.18 |
| 2006-03-21 | 58.15 |
| 2006-03-20 | 58.15 |
| 2006-03-17 | 56.67 |
| 2006-03-16 | 56.18 |
| 2006-03-15 | 56.18 |
| 2006-03-14 | 53.71 |
| 2006-03-13 | 54.20 |
| 2006-03-10 | 53.71 |
| 2006-03-09 | 53.71 |
| 2006-03-08 | 53.22 |
| 2006-03-07 | 54.20 |
| 2006-03-06 | 57.16 |
| 2006-03-03 | 57.65 |
| 2006-03-02 | 57.16 |
| 2006-03-01 | 56.67 |
| 2006-02-28 | 57.65 |
| 2006-02-27 | 58.15 |
| 2006-02-24 | 57.16 |
| 2006-02-23 | 56.67 |
| 2006-02-22 | 55.68 |
| 2006-02-21 | 54.70 |
| 2006-02-20 | 54.70 |
| 2006-02-17 | 53.22 |
| 2006-02-16 | 53.22 |
| 2006-02-15 | 52.73 |
| 2006-02-14 | 53.71 |
| 2006-02-13 | 52.23 |
| 2006-02-10 | 53.71 |
| 2006-02-09 | 52.73 |
| 2006-02-08 | 53.22 |
| 2006-02-07 | 54.20 |
| 2006-02-06 | 54.70 |
| 2006-02-03 | 53.22 |
| 2006-02-02 | 55.68 |
| 2006-02-01 | 56.18 |
| 2006-01-27 | 56.67 |
| 2006-01-26 | 53.71 |
| 2006-01-25 | 54.20 |
| 2006-01-24 | 54.20 |
| 2006-01-23 | 53.22 |
| 2006-01-20 | 55.19 |
| 2006-01-19 | 56.18 |
| 2006-01-18 | 53.22 |
| 2006-01-17 | 54.20 |
| 2006-01-16 | 56.67 |
| 2006-01-13 | 56.67 |
| 2006-01-12 | 55.68 |
| 2006-01-11 | 55.19 |
| 2006-01-10 | 54.70 |
| 2006-01-09 | 54.20 |
| 2006-01-06 | 51.74 |
| 2006-01-05 | 51.74 |
| 2006-01-04 | 51.25 |
| 2006-01-03 | 47.80 |
| 2005-12-30 | 47.80 |
| 2005-12-29 | 49.28 |
| 2005-12-28 | 50.26 |
| 2005-12-23 | 51.25 |
| 2005-12-22 | 51.25 |
| 2005-12-21 | 51.74 |
| 2005-12-20 | 50.76 |
| 2005-12-19 | 50.76 |
| 2005-12-16 | 49.77 |
| 2005-12-15 | 50.26 |
| 2005-12-14 | 48.79 |
| 2005-12-13 | 48.29 |
| 2005-12-12 | 48.79 |
| 2005-12-09 | 48.29 |
| 2005-12-08 | 47.80 |
| 2005-12-07 | 50.76 |
| 2005-12-06 | 48.79 |
| 2005-12-05 | 50.26 |
| 2005-12-02 | 51.25 |
| 2005-12-01 | 49.28 |
| 2005-11-30 | 48.79 |
| 2005-11-29 | 49.28 |
| 2005-11-28 | 49.77 |
| 2005-11-25 | 49.77 |
| 2005-11-24 | 49.77 |
| 2005-11-23 | 48.79 |
| 2005-11-22 | 47.31 |
| 2005-11-21 | 46.81 |
| 2005-11-18 | 46.81 |
| 2005-11-17 | 46.32 |
| 2005-11-16 | 44.35 |
| 2005-11-15 | 44.35 |
| 2005-11-14 | 44.35 |
| 2005-11-11 | 45.34 |
| 2005-11-10 | 44.35 |
| 2005-11-09 | 44.84 |
| 2005-11-08 | 42.38 |
| 2005-11-07 | 41.89 |
| 2005-11-04 | 43.37 |
| 2005-11-03 | 43.37 |
| 2005-11-02 | 43.86 |
| 2005-11-01 | 44.35 |
| 2005-10-31 | 42.38 |
| 2005-10-28 | 40.71 |
| 2005-10-27 | 42.15 |
| 2005-10-26 | 42.63 |
| 2005-10-25 | 42.15 |
| 2005-10-24 | 42.63 |
| 2005-10-21 | 43.60 |
| 2005-10-20 | 42.63 |
| 2005-10-19 | 42.15 |
| 2005-10-18 | 44.56 |
| 2005-10-17 | 43.60 |
| 2005-10-14 | 43.11 |
| 2005-10-13 | 44.56 |
| 2005-10-12 | 44.08 |
| 2005-10-10 | 46.97 |
| 2005-10-07 | 46.01 |
| 2005-10-06 | 46.49 |
| 2005-10-05 | 49.86 |
| 2005-10-04 | 51.79 |
| 2005-10-03 | 51.79 |
| 2005-09-30 | 51.79 |
| 2005-09-29 | 52.27 |
| 2005-09-28 | 50.34 |
| 2005-09-27 | 49.86 |
| 2005-09-26 | 50.34 |
| 2005-09-23 | 49.38 |
| 2005-09-22 | 48.90 |
| 2005-09-21 | 49.38 |
| 2005-09-20 | 49.38 |
| 2005-09-16 | 47.93 |
| 2005-09-15 | 47.93 |
| 2005-09-14 | 48.42 |
| 2005-09-13 | 47.93 |
| 2005-09-12 | 49.38 |
| 2005-09-09 | 49.38 |
| 2005-09-08 | 49.38 |
| 2005-09-07 | 49.38 |
| 2005-09-06 | 49.38 |
| 2005-09-05 | 49.38 |
| 2005-09-02 | 49.86 |
| 2005-09-01 | 48.90 |
| 2005-08-31 | 46.49 |
| 2005-08-30 | 46.97 |
| 2005-08-29 | 46.01 |
| 2005-08-26 | 46.97 |
| 2005-08-25 | 46.01 |
| 2005-08-24 | 46.01 |
| 2005-08-23 | 46.49 |
| 2005-08-22 | 49.38 |
| 2005-08-19 | 46.97 |
| 2005-08-18 | 48.42 |
| 2005-08-17 | 51.79 |
| 2005-08-16 | 51.31 |
| 2005-08-15 | 50.82 |
| 2005-08-12 | 51.31 |
| 2005-08-11 | 50.82 |
| 2005-08-10 | 49.86 |
| 2005-08-09 | 46.97 |
| 2005-08-08 | 47.45 |
| 2005-08-05 | 46.97 |
| 2005-08-04 | 47.45 |
| 2005-08-03 | 47.45 |
| 2005-08-02 | 47.93 |
| 2005-08-01 | 46.01 |
| 2005-07-29 | 45.52 |
| 2005-07-28 | 44.56 |
| 2005-07-27 | 44.56 |
| 2005-07-26 | 44.08 |
| 2005-07-25 | 44.56 |
| 2005-07-22 | 44.56 |
| 2005-07-21 | 42.63 |
| 2005-07-20 | 42.63 |
| 2005-07-19 | 42.15 |
| 2005-07-18 | 42.15 |
| 2005-07-15 | 41.67 |
| 2005-07-14 | 41.67 |
| 2005-07-13 | 40.22 |
| 2005-07-12 | 38.30 |
| 2005-07-11 | 38.30 |
| 2005-07-08 | 36.37 |
| 2005-07-07 | 37.33 |
| 2005-07-06 | 38.78 |
| 2005-07-05 | 38.30 |
| 2005-07-04 | 39.26 |
| 2005-06-30 | 39.26 |
| 2005-06-29 | 39.74 |
| 2005-06-28 | 39.26 |
| 2005-06-27 | 38.30 |
| 2005-06-24 | 38.78 |
| 2005-06-23 | 38.78 |
| 2005-06-22 | 38.30 |
| 2005-06-21 | 37.33 |
| 2005-06-20 | 36.85 |
| 2005-06-17 | 36.37 |
| 2005-06-16 | 35.40 |
| 2005-06-15 | 36.37 |
| 2005-06-14 | 36.37 |
| 2005-06-13 | 36.37 |
| 2005-06-10 | 36.37 |
| 2005-06-09 | 35.89 |
| 2005-06-08 | 35.89 |
| 2005-06-07 | 35.40 |
| 2005-06-06 | 35.40 |
| 2005-06-03 | 35.40 |
| 2005-06-02 | 34.92 |
| 2005-06-01 | 35.89 |
| 2005-05-31 | 35.89 |
| 2005-05-30 | 35.40 |
| 2005-05-27 | 34.44 |
| 2005-05-26 | 32.51 |
| 2005-05-25 | 33.00 |
| 2005-05-24 | 34.44 |
| 2005-05-23 | 33.48 |
| 2005-05-20 | 34.44 |
| 2005-05-19 | 33.48 |
| 2005-05-18 | 33.48 |
| 2005-05-17 | 33.00 |
| 2005-05-13 | 35.40 |
| 2005-05-12 | 36.37 |
| 2005-05-11 | 35.89 |
| 2005-05-10 | 36.37 |
| 2005-05-09 | 36.85 |
| 2005-05-06 | 36.37 |
| 2005-05-05 | 36.85 |
| 2005-05-04 | 35.89 |
| 2005-05-03 | 34.92 |
| 2005-04-29 | 34.92 |
| 2005-04-28 | 34.92 |
| 2005-04-27 | 34.15 |
| 2005-04-26 | 34.15 |
| 2005-04-25 | 33.20 |
| 2005-04-22 | 33.20 |
| 2005-04-21 | 31.77 |
| 2005-04-20 | 30.35 |
| 2005-04-19 | 30.35 |
| 2005-04-18 | 29.39 |
| 2005-04-15 | 31.30 |
| 2005-04-14 | 32.72 |
| 2005-04-13 | 33.20 |
| 2005-04-12 | 31.77 |
| 2005-04-11 | 31.77 |
| 2005-04-08 | 31.77 |
| 2005-04-07 | 30.82 |
| 2005-04-06 | 30.82 |
| 2005-04-04 | 30.35 |
| 2005-04-01 | 29.87 |
| 2005-03-31 | 30.82 |
| 2005-03-30 | 29.87 |
| 2005-03-29 | 29.87 |
| 2005-03-24 | 31.30 |
| 2005-03-23 | 31.30 |
| 2005-03-22 | 33.20 |
| 2005-03-21 | 33.68 |
| 2005-03-18 | 32.72 |
| 2005-03-17 | 33.20 |
| 2005-03-16 | 32.72 |
| 2005-03-15 | 32.25 |
| 2005-03-14 | 33.68 |
| 2005-03-11 | 32.72 |
| 2005-03-10 | 32.72 |
| 2005-03-09 | 33.68 |
| 2005-03-08 | 32.72 |
| 2005-03-07 | 32.25 |
| 2005-03-04 | 31.77 |
| 2005-03-03 | 32.72 |
| 2005-03-02 | 32.72 |
| 2005-03-01 | 34.63 |
| 2005-02-28 | 35.58 |
| 2005-02-25 | 35.58 |
| 2005-02-24 | 34.15 |
| 2005-02-23 | 33.20 |
| 2005-02-22 | 34.63 |
| 2005-02-21 | 35.10 |
| 2005-02-18 | 35.10 |
| 2005-02-17 | 33.68 |
| 2005-02-16 | 34.15 |
| 2005-02-15 | 34.15 |
| 2005-02-14 | 34.15 |
| 2005-02-08 | 32.72 |
| 2005-02-07 | 32.25 |
| 2005-02-04 | 29.87 |
| 2005-02-03 | 29.87 |
| 2005-02-02 | 29.87 |
| 2005-02-01 | 29.87 |
| 2005-01-31 | 31.77 |
| 2005-01-28 | 30.35 |
| 2005-01-27 | 29.87 |
| 2005-01-26 | 30.35 |
| 2005-01-25 | 29.87 |
| 2005-01-24 | 27.49 |
| 2005-01-21 | 28.92 |
| 2005-01-20 | 29.87 |
| 2005-01-19 | 30.35 |
| 2005-01-18 | 30.35 |
| 2005-01-17 | 30.35 |
| 2005-01-14 | 29.39 |
| 2005-01-13 | 30.35 |
| 2005-01-12 | 29.39 |
| 2005-01-11 | 28.92 |
| 2005-01-10 | 29.39 |
| 2005-01-07 | 29.39 |
| 2005-01-06 | 31.30 |
| 2005-01-05 | 31.77 |
| 2005-01-04 | 34.15 |
| 2005-01-03 | 35.58 |
| 2004-12-31 | 35.58 |
| 2004-12-30 | 35.10 |
| 2004-12-29 | 36.05 |
| 2004-12-28 | 35.10 |
| 2004-12-24 | 35.58 |
| 2004-12-23 | 36.53 |
| 2004-12-22 | 35.10 |
| 2004-12-21 | 35.10 |
| 2004-12-20 | 36.05 |
| 2004-12-17 | 34.15 |
| 2004-12-16 | 33.68 |
| 2004-12-15 | 35.10 |
| 2004-12-14 | 34.63 |
| 2004-12-13 | 32.72 |
| 2004-12-10 | 32.72 |
| 2004-12-09 | 33.68 |
| 2004-12-08 | 34.15 |
| 2004-12-07 | 36.05 |
| 2004-12-06 | 35.58 |
| 2004-12-03 | 35.10 |
| 2004-12-02 | 36.53 |
| 2004-12-01 | 34.63 |
| 2004-11-30 | 35.10 |
| 2004-11-29 | 34.15 |
| 2004-11-26 | 32.72 |
| 2004-11-25 | 32.72 |
| 2004-11-24 | 33.68 |
| 2004-11-23 | 33.68 |
| 2004-11-22 | 31.30 |
| 2004-11-19 | 31.77 |
| 2004-11-18 | 31.30 |
| 2004-11-17 | 31.77 |
| 2004-11-16 | 30.82 |
| 2004-11-15 | 32.25 |
| 2004-11-12 | 31.30 |
| 2004-11-11 | 29.87 |
| 2004-11-10 | 29.87 |
| 2004-11-09 | 28.92 |
| 2004-11-08 | 28.92 |
| 2004-11-05 | 28.44 |
| 2004-11-04 | 27.49 |
| 2004-11-03 | 27.49 |
| 2004-11-02 | 27.49 |
| 2004-11-01 | 25.11 |
| 2004-10-29 | 25.11 |
| 2004-10-28 | 25.59 |
| 2004-10-27 | 22.79 |
| 2004-10-26 | 22.32 |
| 2004-10-25 | 21.85 |
| 2004-10-21 | 24.19 |
| 2004-10-20 | 23.72 |
| 2004-10-19 | 25.59 |
| 2004-10-18 | 23.72 |
| 2004-10-15 | 24.66 |
| 2004-10-14 | 24.19 |
| 2004-10-13 | 25.12 |
| 2004-10-12 | 26.06 |
| 2004-10-11 | 26.06 |
| 2004-10-08 | 25.59 |
| 2004-10-07 | 27.46 |
| 2004-10-06 | 26.99 |
| 2004-10-05 | 26.99 |
| 2004-10-04 | 26.99 |
| 2004-09-30 | 25.12 |
| 2004-09-28 | 23.25 |
| 2004-09-27 | 23.25 |
| 2004-09-24 | 24.66 |
| 2004-09-23 | 26.52 |
| 2004-09-22 | 26.52 |
| 2004-09-21 | 26.52 |
| 2004-09-20 | 25.59 |
| 2004-09-17 | 26.06 |
| 2004-09-16 | 25.59 |
| 2004-09-15 | 24.19 |
| 2004-09-14 | 25.12 |
| 2004-09-13 | 24.66 |
| 2004-09-10 | 23.25 |
| 2004-09-09 | 22.79 |
| 2004-09-08 | 24.19 |
| 2004-09-07 | 24.66 |
| 2004-09-06 | 24.66 |
| 2004-09-03 | 23.25 |
| 2004-09-02 | 23.72 |
| 2004-09-01 | 23.25 |
| 2004-08-31 | 22.79 |
| 2004-08-30 | 22.79 |
| 2004-08-27 | 21.39 |
| 2004-08-26 | 21.39 |
| 2004-08-25 | 21.39 |
| 2004-08-24 | 20.45 |
| 2004-08-23 | 17.65 |
| 2004-08-20 | 17.19 |
| 2004-08-19 | 18.12 |
| 2004-08-18 | 15.78 |
| 2004-08-17 | 16.25 |
| 2004-08-16 | 15.78 |
| 2004-08-13 | 16.72 |
| 2004-08-12 | 17.65 |
| 2004-08-11 | 16.72 |
| 2004-08-10 | 17.19 |
| 2004-08-09 | 18.12 |
| 2004-08-06 | 18.12 |
| 2004-08-05 | 19.05 |
| 2004-08-04 | 16.25 |
| 2004-08-03 | 16.25 |
| 2004-08-02 | 15.32 |
| 2004-07-30 | 16.25 |
| 2004-07-29 | 15.32 |
| 2004-07-28 | 16.72 |
| 2004-07-27 | 16.25 |
| 2004-07-26 | 16.72 |
| 2004-07-23 | 17.65 |
| 2004-07-22 | 16.72 |
| 2004-07-21 | 17.19 |
| 2004-07-20 | 14.85 |
| 2004-07-19 | 14.85 |
| 2004-07-16 | 14.85 |
| 2004-07-15 | 13.45 |
| 2004-07-14 | 13.45 |
| 2004-07-13 | 14.85 |
| 2004-07-12 | 15.78 |
| 2004-07-09 | 15.78 |
| 2004-07-08 | 14.85 |
| 2004-07-07 | 16.72 |
| 2004-07-06 | 16.72 |
| 2004-07-05 | 15.78 |
| 2004-07-02 | 15.78 |
| 2004-06-30 | 16.25 |
| 2004-06-29 | 14.85 |
| 2004-06-28 | 15.78 |
| 2004-06-25 | 15.32 |
| 2004-06-24 | 15.32 |
| 2004-06-23 | 12.52 |
| 2004-06-21 | 12.52 |
| 2004-06-18 | 12.05 |
| 2004-06-17 | 14.85 |
| 2004-06-16 | 15.32 |
| 2004-06-15 | 14.38 |
| 2004-06-14 | 14.38 |
| 2004-06-11 | 17.65 |
| 2004-06-10 | 18.12 |
| 2004-06-09 | 16.72 |
| 2004-06-08 | 16.72 |
| 2004-06-07 | 17.19 |
| 2004-06-04 | 13.45 |
| 2004-06-03 | 12.52 |
| 2004-06-02 | 15.78 |
| 2004-06-01 | 14.85 |
| 2004-05-31 | 15.32 |
| 2004-05-28 | 14.85 |
| 2004-05-27 | 13.45 |
| 2004-05-25 | 10.65 |
| 2004-05-24 | 10.18 |
| 2004-05-21 | 9.72 |
| 2004-05-20 | 7.38 |
| 2004-05-19 | 8.31 |
| 2004-05-18 | 4.58 |
| 2004-05-17 | 3.18 |
| 2004-05-14 | 6.45 |
| 2004-05-13 | 7.85 |
| 2004-05-12 | 8.31 |
| 2004-05-11 | 8.78 |
| 2004-05-10 | 8.31 |
| 2004-05-07 | 12.05 |
| 2004-05-06 | 12.52 |
| 2004-05-05 | 12.05 |
| 2004-05-04 | 13.92 |
| 2004-05-03 | 11.58 |
| 2004-04-30 | 12.52 |
| 2004-04-29 | 12.52 |
| 2004-04-28 | 14.20 |
| 2004-04-27 | 14.66 |
| 2004-04-26 | 14.20 |
| 2004-04-23 | 16.50 |
| 2004-04-22 | 14.20 |
| 2004-04-21 | 14.66 |
| 2004-04-20 | 16.04 |
| 2004-04-19 | 16.50 |
| 2004-04-16 | 16.50 |
| 2004-04-15 | 16.96 |
| 2004-04-14 | 18.80 |
| 2004-04-13 | 22.49 |
| 2004-04-08 | 21.10 |
| 2004-04-07 | 21.10 |
| 2004-04-06 | 21.10 |
| 2004-04-02 | 19.26 |
| 2004-04-01 | 18.34 |
| 2004-03-31 | 18.80 |
| 2004-03-30 | 18.80 |
| 2004-03-29 | 16.96 |
| 2004-03-26 | 16.96 |
| 2004-03-25 | 17.42 |
| 2004-03-24 | 18.80 |
| 2004-03-23 | 17.88 |
| 2004-03-22 | 16.96 |
| 2004-03-19 | 18.80 |
| 2004-03-18 | 19.72 |
| 2004-03-17 | 21.10 |
| 2004-03-16 | 20.18 |
| 2004-03-15 | 19.72 |
| 2004-03-12 | 20.18 |
| 2004-03-11 | 21.10 |
| 2004-03-10 | 22.49 |
| 2004-03-09 | 24.33 |
| 2004-03-08 | 25.71 |
| 2004-03-05 | 24.33 |
| 2004-03-04 | 24.79 |
| 2004-03-03 | 24.79 |
| 2004-03-02 | 27.55 |
| 2004-03-01 | 28.93 |
| 2004-02-27 | 29.39 |
| 2004-02-26 | 26.63 |
| 2004-02-25 | 26.17 |
| 2004-02-24 | 28.01 |
| 2004-02-23 | 27.55 |
| 2004-02-20 | 28.93 |
| 2004-02-19 | 28.47 |
| 2004-02-18 | 29.39 |
| 2004-02-17 | 28.47 |
| 2004-02-16 | 28.47 |
| 2004-02-13 | 27.09 |
| 2004-02-12 | 26.63 |
| 2004-02-11 | 25.25 |
| 2004-02-10 | 25.25 |
| 2004-02-09 | 25.71 |
| 2004-02-06 | 23.41 |
| 2004-02-05 | 21.10 |
| 2004-02-04 | 21.10 |
| 2004-02-03 | 21.56 |
| 2004-02-02 | 20.64 |
| 2004-01-30 | 23.41 |
| 2004-01-29 | 23.41 |
| 2004-01-28 | 24.33 |
| 2004-01-27 | 27.55 |
| 2004-01-26 | 27.09 |
| 2004-01-21 | 27.55 |
| 2004-01-20 | 25.25 |
| 2004-01-19 | 23.41 |
| 2004-01-16 | 22.03 |
| 2004-01-15 | 22.95 |
| 2004-01-14 | 23.41 |
| 2004-01-13 | 24.33 |
| 2004-01-12 | 23.87 |
| 2004-01-09 | 23.87 |
| 2004-01-08 | 22.03 |
| 2004-01-07 | 21.56 |
| 2004-01-06 | 20.64 |
| 2004-01-05 | 20.64 |
| 2004-01-02 | 18.34 |
| 2003-12-31 | 17.42 |
| 2003-12-30 | 16.04 |
| 2003-12-29 | 15.12 |
| 2003-12-24 | 15.58 |
| 2003-12-23 | 15.58 |
| 2003-12-22 | 15.58 |
| 2003-12-19 | 14.66 |
| 2003-12-18 | 13.28 |
| 2003-12-17 | 12.82 |
| 2003-12-16 | 14.20 |
| 2003-12-15 | 15.58 |
| 2003-12-12 | 17.42 |
| 2003-12-11 | 16.50 |
| 2003-12-10 | 15.12 |
| 2003-12-09 | 15.12 |
| 2003-12-08 | 12.82 |
| 2003-12-05 | 14.20 |
| 2003-12-04 | 14.20 |
| 2003-12-03 | 14.66 |
| 2003-12-02 | 15.12 |
| 2003-12-01 | 15.58 |
| 2003-11-28 | 14.20 |
| 2003-11-27 | 12.82 |
| 2003-11-26 | 11.90 |
| 2003-11-25 | 11.43 |
| 2003-11-24 | 9.59 |
| 2003-11-21 | 9.13 |
| 2003-11-20 | 9.59 |
| 2003-11-19 | 10.51 |
| 2003-11-18 | 11.43 |
| 2003-11-17 | 10.97 |
| 2003-11-14 | 12.82 |
| 2003-11-13 | 12.82 |
| 2003-11-12 | 10.97 |
| 2003-11-11 | 10.97 |
| 2003-11-10 | 12.82 |
| 2003-11-07 | 13.28 |
| 2003-11-06 | 12.36 |
| 2003-11-05 | 14.66 |
| 2003-11-04 | 15.12 |
| 2003-11-03 | 14.66 |
| 2003-10-31 | 12.36 |
| 2003-10-30 | 12.36 |
| 2003-10-29 | 12.63 |
| 2003-10-28 | 11.73 |
| 2003-10-27 | 8.11 |
| 2003-10-24 | 8.56 |
| 2003-10-23 | 8.56 |
| 2003-10-22 | 12.63 |
| 2003-10-21 | 12.63 |
| 2003-10-20 | 12.18 |
| 2003-10-17 | 11.27 |
| 2003-10-16 | 10.37 |
| 2003-10-15 | 10.82 |
| 2003-10-14 | 9.92 |
| 2003-10-13 | 10.82 |
| 2003-10-10 | 9.92 |
| 2003-10-09 | 8.56 |
| 2003-10-08 | 8.11 |
| 2003-10-07 | 8.56 |
| 2003-10-06 | 8.56 |
| 2003-10-03 | 8.11 |
| 2003-10-02 | 6.75 |
| 2003-09-30 | 3.59 |
| 2003-09-29 | 3.13 |
| 2003-09-26 | 4.04 |
| 2003-09-25 | 4.94 |
| 2003-09-24 | 4.04 |
| 2003-09-23 | 0.87 |
| 2003-09-22 | 0.42 |
| 2003-09-19 | 1.32 |
| 2003-09-18 | 2.23 |
| 2003-09-17 | 2.68 |
| 2003-09-16 | 1.78 |
| 2003-09-15 | 1.78 |
| 2003-09-11 | 0.42 |
| 2003-09-10 | -0.03 |
| 2003-09-09 | 1.78 |
| 2003-09-08 | 2.68 |
| 2003-09-05 | 2.68 |
| 2003-09-04 | 2.68 |
| 2003-09-03 | 2.68 |
| 2003-09-02 | 0.87 |
| 2003-09-01 | 0.87 |
| 2003-08-29 | 0.42 |
| 2003-08-28 | -0.94 |
| 2003-08-27 | -1.84 |
| 2003-08-26 | -0.94 |
| 2003-08-25 | -0.94 |
| 2003-08-22 | -0.94 |
| 2003-08-21 | -1.84 |
| 2003-08-20 | -3.65 |
| 2003-08-19 | -3.65 |
| 2003-08-18 | -4.10 |
| 2003-08-15 | -4.56 |
| 2003-08-14 | -5.46 |
| 2003-08-13 | -5.91 |
| 2003-08-12 | -7.27 |
| 2003-08-11 | -7.27 |
| 2003-08-08 | -9.08 |
| 2003-08-07 | -8.63 |
| 2003-08-06 | -8.63 |
| 2003-08-05 | -6.82 |
| 2003-08-04 | -6.82 |
| 2003-08-01 | -6.37 |
| 2003-07-31 | -7.72 |
| 2003-07-30 | -7.72 |
| 2003-07-29 | -6.37 |
| 2003-07-28 | -6.82 |
| 2003-07-25 | -9.08 |
| 2003-07-24 | -9.08 |
| 2003-07-23 | -9.53 |
| 2003-07-22 | -8.63 |
| 2003-07-21 | -7.72 |
| 2003-07-18 | -6.82 |
| 2003-07-17 | -7.72 |
| 2003-07-16 | -6.82 |
| 2003-07-15 | -7.72 |
| 2003-07-14 | -7.27 |
| 2003-07-11 | -8.63 |
| 2003-07-10 | -8.63 |
| 2003-07-09 | -8.18 |
| 2003-07-08 | -8.63 |
| 2003-07-07 | -9.53 |
| 2003-07-04 | -11.79 |
| 2003-07-03 | -12.25 |
| 2003-07-02 | -12.25 |
| 2003-06-30 | -12.70 |
| 2003-06-27 | -11.34 |
| 2003-06-26 | -11.79 |
| 2003-06-25 | -11.34 |
| 2003-06-24 | -11.34 |
| 2003-06-23 | -10.44 |
| 2003-06-20 | -9.08 |
| 2003-06-19 | -9.08 |
| 2003-06-18 | -9.08 |
| 2003-06-17 | -8.63 |
| 2003-06-16 | -9.99 |
| 2003-06-13 | -9.99 |
| 2003-06-12 | -10.89 |
| 2003-06-11 | -11.34 |
| 2003-06-10 | -11.34 |
| 2003-06-09 | -10.89 |
| 2003-06-06 | -10.44 |
| 2003-06-05 | -12.25 |
| 2003-06-03 | -11.34 |
| 2003-06-02 | -12.25 |
| 2003-05-30 | -13.15 |
| 2003-05-29 | -13.15 |
| 2003-05-28 | -12.70 |
| 2003-05-27 | -13.60 |
| 2003-05-26 | -13.15 |
| 2003-05-23 | -14.96 |
| 2003-05-22 | -16.32 |
| 2003-05-21 | -17.22 |
| 2003-05-20 | -17.22 |
| 2003-05-19 | -17.22 |
| 2003-05-16 | -16.77 |
| 2003-05-15 | -16.32 |
| 2003-05-14 | -16.32 |
| 2003-05-13 | -16.77 |
| 2003-05-12 | -16.32 |
| 2003-05-09 | -17.67 |
| 2003-05-07 | -19.03 |
| 2003-05-06 | -19.03 |
| 2003-05-05 | -19.03 |
| 2003-05-02 | -19.94 |
| 2003-04-30 | -20.39 |
| 2003-04-29 | -20.39 |
| 2003-04-28 | -23.01 |
| 2003-04-25 | -23.45 |
| 2003-04-24 | -23.45 |
| 2003-04-23 | -23.01 |
| 2003-04-22 | -22.13 |
| 2003-04-17 | -22.57 |
| 2003-04-16 | -21.68 |
| 2003-04-15 | -21.68 |
| 2003-04-14 | -22.57 |
| 2003-04-11 | -21.68 |
| 2003-04-10 | -22.13 |
| 2003-04-09 | -21.68 |
| 2003-04-08 | -20.36 |
| 2003-04-07 | -19.03 |
| 2003-04-04 | -20.36 |
| 2003-04-03 | -21.68 |
| 2003-04-02 | -21.24 |
| 2003-04-01 | -22.13 |
| 2003-03-31 | -21.68 |
| 2003-03-28 | -20.36 |
| 2003-03-27 | -19.92 |
| 2003-03-26 | -18.59 |
| 2003-03-25 | -18.59 |
| 2003-03-24 | -18.15 |
| 2003-03-21 | -17.26 |
| 2003-03-20 | -17.26 |
| 2003-03-19 | -17.70 |
| 2003-03-18 | -19.47 |
| 2003-03-17 | -21.24 |
| 2003-03-14 | -19.92 |
| 2003-03-13 | -21.68 |
| 2003-03-12 | -20.80 |
| 2003-03-11 | -20.80 |
| 2003-03-10 | -21.24 |
| 2003-03-07 | -20.36 |
| 2003-03-06 | -19.92 |
| 2003-03-05 | -18.59 |
| 2003-03-04 | -18.15 |
| 2003-03-03 | -17.26 |
| 2003-02-28 | -19.03 |
| 2003-02-27 | -18.15 |
| 2003-02-26 | -18.59 |
| 2003-02-25 | -18.59 |
| 2003-02-24 | -18.15 |
| 2003-02-21 | -18.15 |
| 2003-02-20 | -16.38 |
| 2003-02-19 | -16.38 |
| 2003-02-18 | -16.38 |
| 2003-02-17 | -16.82 |
| 2003-02-14 | -18.15 |
| 2003-02-13 | -18.59 |
| 2003-02-12 | -16.82 |
| 2003-02-11 | -18.59 |
| 2003-02-10 | -18.59 |
| 2003-02-07 | -18.59 |
| 2003-02-06 | -19.03 |
| 2003-02-05 | -18.15 |
| 2003-02-04 | -17.70 |
| 2003-01-30 | -17.70 |
| 2003-01-29 | -18.15 |
| 2003-01-28 | -17.26 |
| 2003-01-27 | -17.70 |
| 2003-01-24 | -16.38 |
| 2003-01-23 | -14.61 |
| 2003-01-22 | -15.05 |
| 2003-01-21 | -15.05 |
| 2003-01-20 | -15.05 |
| 2003-01-17 | -14.16 |
| 2003-01-16 | -13.72 |
| 2003-01-15 | -11.95 |
| 2003-01-14 | -12.84 |
| 2003-01-13 | -12.39 |
| 2003-01-10 | -13.28 |
| 2003-01-09 | -13.72 |
| 2003-01-08 | -13.72 |
| 2003-01-07 | -14.16 |
| 2003-01-06 | -14.16 |
| 2003-01-03 | -14.61 |
| 2003-01-02 | -17.26 |
| 2002-12-31 | -16.82 |
| 2002-12-30 | -17.26 |
| 2002-12-27 | -15.93 |
| 2002-12-24 | -15.05 |
| 2002-12-23 | -14.61 |
| 2002-12-20 | -14.16 |
| 2002-12-19 | -15.05 |
| 2002-12-18 | -15.05 |
| 2002-12-17 | -13.28 |
| 2002-12-16 | -14.16 |
| 2002-12-13 | -13.28 |
| 2002-12-12 | -12.84 |
| 2002-12-11 | -12.84 |
| 2002-12-10 | -12.84 |
| 2002-12-09 | -11.95 |
| 2002-12-06 | -11.07 |
| 2002-12-05 | -11.07 |
| 2002-12-04 | -11.51 |
| 2002-12-03 | -8.85 |
| 2002-12-02 | -9.30 |
| 2002-11-29 | -10.18 |
| 2002-11-28 | -10.18 |
| 2002-11-27 | -11.51 |
| 2002-11-26 | -11.07 |
| 2002-11-25 | -10.18 |
| 2002-11-22 | -10.62 |
| 2002-11-21 | -11.51 |
| 2002-11-20 | -11.51 |
| 2002-11-19 | -11.95 |
| 2002-11-18 | -12.39 |
| 2002-11-15 | -12.39 |
| 2002-11-14 | -13.72 |
| 2002-11-13 | -15.05 |
| 2002-11-12 | -15.05 |
| 2002-11-11 | -15.49 |
| 2002-11-08 | -13.28 |
| 2002-11-07 | -12.84 |
| 2002-11-06 | -13.72 |
| 2002-11-05 | -14.16 |
| 2002-11-04 | -13.72 |
| 2002-11-01 | -16.82 |
| 2002-10-31 | -15.93 |
| 2002-10-30 | -14.78 |
| 2002-10-29 | -14.35 |
| 2002-10-28 | -12.61 |
| 2002-10-25 | -13.91 |
| 2002-10-24 | -13.04 |
| 2002-10-23 | -13.04 |
| 2002-10-22 | -15.22 |
| 2002-10-21 | -15.22 |
| 2002-10-18 | -14.78 |
| 2002-10-17 | -15.22 |
| 2002-10-16 | -16.09 |
| 2002-10-15 | -17.39 |
| 2002-10-11 | -20.43 |
| 2002-10-10 | -21.30 |
| 2002-10-09 | -20.43 |
| 2002-10-08 | -20.00 |
| 2002-10-07 | -20.87 |
| 2002-10-04 | -20.00 |
| 2002-10-03 | -20.43 |
| 2002-10-02 | -18.70 |
| 2002-09-30 | -19.57 |
| 2002-09-27 | -17.83 |
| 2002-09-26 | -17.83 |
| 2002-09-25 | -19.13 |
| 2002-09-24 | -18.26 |
| 2002-09-23 | -17.83 |
| 2002-09-20 | -17.39 |
| 2002-09-19 | -16.09 |
| 2002-09-18 | -16.52 |
| 2002-09-17 | -13.91 |
| 2002-09-16 | -15.65 |
| 2002-09-13 | -14.78 |
| 2002-09-12 | -12.17 |
| 2002-09-11 | -13.04 |
| 2002-09-10 | -12.61 |
| 2002-09-09 | -13.91 |
| 2002-09-06 | -13.91 |
| 2002-09-05 | -13.91 |
| 2002-09-04 | -13.04 |
| 2002-09-03 | -13.48 |
| 2002-09-02 | -12.61 |
| 2002-08-30 | -10.87 |
| 2002-08-29 | -10.87 |
| 2002-08-28 | -10.87 |
| 2002-08-27 | -10.00 |
| 2002-08-26 | -9.57 |
| 2002-08-23 | -9.13 |
| 2002-08-22 | -8.26 |
| 2002-08-21 | -8.26 |
| 2002-08-20 | -8.70 |
| 2002-08-19 | -10.00 |
| 2002-08-16 | -10.00 |
| 2002-08-15 | -10.43 |
| 2002-08-14 | -12.61 |
| 2002-08-13 | -10.87 |
| 2002-08-12 | -13.04 |
| 2002-08-09 | -11.74 |
| 2002-08-08 | -13.04 |
| 2002-08-07 | -12.17 |
| 2002-08-06 | -14.78 |
| 2002-08-05 | -13.48 |
| 2002-08-02 | -12.61 |
| 2002-08-01 | -10.87 |
| 2002-07-31 | -10.00 |
| 2002-07-30 | -10.87 |
| 2002-07-29 | -13.04 |
| 2002-07-26 | -14.35 |
| 2002-07-25 | -13.04 |
| 2002-07-24 | -12.17 |
| 2002-07-23 | -9.57 |
| 2002-07-22 | -11.30 |
| 2002-07-19 | -9.13 |
| 2002-07-18 | -8.26 |
| 2002-07-17 | -9.57 |
| 2002-07-16 | -8.26 |
| 2002-07-15 | -6.96 |
| 2002-07-12 | -6.52 |
| 2002-07-11 | -7.39 |
| 2002-07-10 | -5.22 |
| 2002-07-09 | -4.78 |
| 2002-07-08 | -5.65 |
| 2002-07-05 | -4.78 |
| 2002-07-04 | -5.65 |
| 2002-07-03 | -6.96 |
| 2002-07-02 | -7.83 |
| 2002-06-28 | -6.96 |
| 2002-06-27 | -8.26 |
| 2002-06-26 | -9.13 |
| 2002-06-25 | -6.96 |
| 2002-06-24 | -6.52 |
| 2002-06-21 | -7.39 |
| 2002-06-20 | -5.65 |
| 2002-06-19 | -6.09 |
| 2002-06-18 | -4.78 |
| 2002-06-17 | -4.78 |
| 2002-06-14 | -3.48 |
| 2002-06-13 | -2.17 |
| 2002-06-12 | -1.74 |
| 2002-06-11 | -2.17 |
| 2002-06-10 | -1.30 |
| 2002-06-07 | -1.30 |
| 2002-06-06 | -0.43 |
| 2002-06-05 | -0.43 |
| 2002-06-04 | -0.43 |
| 2002-06-03 | -0.87 |
| 2002-05-31 | -0.43 |
| 2002-05-30 | -0.43 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 0.87 |
| 2002-05-27 | 1.74 |
| 2002-05-24 | 1.74 |
| 2002-05-23 | 1.30 |
| 2002-05-22 | 3.04 |
| 2002-05-21 | 2.61 |
| 2002-05-17 | 4.78 |
| 2002-05-16 | 3.48 |
| 2002-05-15 | 3.91 |
| 2002-05-14 | 2.17 |
| 2002-05-13 | 2.61 |
| 2002-05-10 | 1.74 |
| 2002-05-09 | 2.17 |
| 2002-05-08 | 2.17 |
| 2002-05-07 | 3.04 |
| 2002-05-06 | 2.17 |
| 2002-05-03 | 2.61 |
| 2002-05-02 | 2.61 |
| 2002-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy