Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-09-24 | 730.43 |
| 2025-09-23 | 726.94 |
| 2025-09-22 | 721.11 |
| 2025-09-19 | 730.43 |
| 2025-09-18 | 736.26 |
| 2025-09-17 | 737.42 |
| 2025-09-16 | 732.76 |
| 2025-09-15 | 728.10 |
| 2025-09-12 | 729.27 |
| 2025-09-11 | 731.60 |
| 2025-09-10 | 725.77 |
| 2025-09-09 | 723.44 |
| 2025-09-08 | 726.94 |
| 2025-09-05 | 728.10 |
| 2025-09-04 | 722.28 |
| 2025-09-03 | 725.77 |
| 2025-09-02 | 726.94 |
| 2025-09-01 | 724.61 |
| 2025-08-29 | 726.94 |
| 2025-08-28 | 731.60 |
| 2025-08-27 | 731.60 |
| 2025-08-26 | 736.26 |
| 2025-08-25 | 737.42 |
| 2025-08-22 | 740.91 |
| 2025-08-21 | 745.57 |
| 2025-08-20 | 742.08 |
| 2025-08-19 | 745.57 |
| 2025-08-18 | 746.74 |
| 2025-08-15 | 753.73 |
| 2025-08-14 | 753.73 |
| 2025-08-13 | 750.23 |
| 2025-08-12 | 750.23 |
| 2025-08-11 | 752.56 |
| 2025-08-08 | 750.23 |
| 2025-08-07 | 747.90 |
| 2025-08-06 | 750.23 |
| 2025-08-05 | 739.75 |
| 2025-08-04 | 732.76 |
| 2025-08-01 | 752.56 |
| 2025-07-31 | 756.06 |
| 2025-07-30 | 756.06 |
| 2025-07-29 | 758.39 |
| 2025-07-28 | 761.88 |
| 2025-07-25 | 754.89 |
| 2025-07-24 | 754.89 |
| 2025-07-23 | 757.22 |
| 2025-07-22 | 737.42 |
| 2025-07-21 | 725.77 |
| 2025-07-18 | 717.62 |
| 2025-07-17 | 721.11 |
| 2025-07-16 | 721.11 |
| 2025-07-15 | 723.44 |
| 2025-07-14 | 719.95 |
| 2025-07-11 | 723.44 |
| 2025-07-10 | 714.13 |
| 2025-07-09 | 709.47 |
| 2025-07-08 | 709.47 |
| 2025-07-07 | 721.11 |
| 2025-07-04 | 721.11 |
| 2025-07-03 | 722.24 |
| 2025-07-02 | 726.74 |
| 2025-06-30 | 721.11 |
| 2025-06-27 | 733.49 |
| 2025-06-26 | 705.37 |
| 2025-06-25 | 710.99 |
| 2025-06-24 | 681.75 |
| 2025-06-23 | 679.50 |
| 2025-06-20 | 676.12 |
| 2025-06-19 | 667.12 |
| 2025-06-18 | 670.50 |
| 2025-06-17 | 655.88 |
| 2025-06-16 | 667.12 |
| 2025-06-13 | 680.62 |
| 2025-06-12 | 662.62 |
| 2025-06-11 | 645.75 |
| 2025-06-10 | 643.50 |
| 2025-06-09 | 644.63 |
| 2025-06-06 | 628.88 |
| 2025-06-05 | 626.63 |
| 2025-06-04 | 624.38 |
| 2025-06-03 | 622.13 |
| 2025-06-02 | 612.01 |
| 2025-05-30 | 614.26 |
| 2025-05-29 | 617.63 |
| 2025-05-28 | 622.13 |
| 2025-05-27 | 619.88 |
| 2025-05-26 | 615.38 |
| 2025-05-23 | 619.88 |
| 2025-05-22 | 617.63 |
| 2025-05-21 | 623.26 |
| 2025-05-20 | 621.01 |
| 2025-05-19 | 622.13 |
| 2025-05-16 | 623.26 |
| 2025-05-15 | 621.01 |
| 2025-05-14 | 626.63 |
| 2025-05-13 | 610.88 |
| 2025-05-12 | 610.88 |
| 2025-05-09 | 610.88 |
| 2025-05-08 | 608.63 |
| 2025-05-07 | 618.76 |
| 2025-05-06 | 605.26 |
| 2025-05-02 | 598.51 |
| 2025-04-30 | 597.39 |
| 2025-04-29 | 596.26 |
| 2025-04-28 | 580.51 |
| 2025-04-25 | 574.89 |
| 2025-04-24 | 585.01 |
| 2025-04-23 | 580.51 |
| 2025-04-22 | 573.76 |
| 2025-04-17 | 568.14 |
| 2025-04-16 | 569.26 |
| 2025-04-15 | 574.89 |
| 2025-04-14 | 572.64 |
| 2025-04-11 | 568.14 |
| 2025-04-10 | 569.26 |
| 2025-04-09 | 564.77 |
| 2025-04-08 | 567.02 |
| 2025-04-07 | 563.64 |
| 2025-04-03 | 586.14 |
| 2025-04-02 | 585.01 |
| 2025-04-01 | 581.64 |
| 2025-03-31 | 585.01 |
| 2025-03-28 | 585.01 |
| 2025-03-27 | 572.64 |
| 2025-03-26 | 579.39 |
| 2025-03-25 | 572.64 |
| 2025-03-24 | 574.89 |
| 2025-03-21 | 579.39 |
| 2025-03-20 | 580.51 |
| 2025-03-19 | 577.14 |
| 2025-03-18 | 577.14 |
| 2025-03-17 | 577.14 |
| 2025-03-14 | 576.01 |
| 2025-03-13 | 571.51 |
| 2025-03-12 | 572.64 |
| 2025-03-11 | 572.64 |
| 2025-03-10 | 576.01 |
| 2025-03-07 | 578.26 |
| 2025-03-06 | 570.39 |
| 2025-03-05 | 578.26 |
| 2025-03-04 | 573.76 |
| 2025-03-03 | 573.76 |
| 2025-02-28 | 571.51 |
| 2025-02-27 | 571.51 |
| 2025-02-26 | 564.77 |
| 2025-02-25 | 568.14 |
| 2025-02-24 | 568.14 |
| 2025-02-21 | 568.14 |
| 2025-02-20 | 569.26 |
| 2025-02-19 | 565.89 |
| 2025-02-18 | 561.39 |
| 2025-02-17 | 554.64 |
| 2025-02-14 | 550.14 |
| 2025-02-13 | 549.02 |
| 2025-02-12 | 546.77 |
| 2025-02-11 | 550.14 |
| 2025-02-10 | 547.89 |
| 2025-02-07 | 546.77 |
| 2025-02-06 | 546.77 |
| 2025-02-05 | 552.39 |
| 2025-02-04 | 550.14 |
| 2025-02-03 | 552.39 |
| 2025-01-28 | 547.89 |
| 2025-01-27 | 547.89 |
| 2025-01-24 | 545.64 |
| 2025-01-23 | 544.52 |
| 2025-01-22 | 546.77 |
| 2025-01-21 | 551.27 |
| 2025-01-20 | 550.14 |
| 2025-01-17 | 547.89 |
| 2025-01-16 | 547.89 |
| 2025-01-15 | 546.77 |
| 2025-01-14 | 546.77 |
| 2025-01-13 | 545.64 |
| 2025-01-10 | 553.52 |
| 2025-01-09 | 553.52 |
| 2025-01-08 | 549.02 |
| 2025-01-07 | 552.39 |
| 2025-01-06 | 555.77 |
| 2025-01-03 | 556.89 |
| 2025-01-02 | 556.89 |
| 2024-12-31 | 556.89 |
| 2024-12-30 | 556.89 |
| 2024-12-27 | 556.89 |
| 2024-12-24 | 560.27 |
| 2024-12-23 | 560.27 |
| 2024-12-20 | 554.64 |
| 2024-12-19 | 550.14 |
| 2024-12-18 | 555.77 |
| 2024-12-17 | 549.02 |
| 2024-12-16 | 547.89 |
| 2024-12-13 | 551.27 |
| 2024-12-12 | 556.89 |
| 2024-12-11 | 555.77 |
| 2024-12-10 | 554.64 |
| 2024-12-09 | 554.64 |
| 2024-12-06 | 554.64 |
| 2024-12-05 | 559.14 |
| 2024-12-04 | 559.14 |
| 2024-12-03 | 554.64 |
| 2024-12-02 | 558.02 |
| 2024-11-29 | 559.14 |
| 2024-11-28 | 556.89 |
| 2024-11-27 | 556.89 |
| 2024-11-26 | 561.39 |
| 2024-11-25 | 556.89 |
| 2024-11-22 | 549.02 |
| 2024-11-21 | 552.39 |
| 2024-11-20 | 551.27 |
| 2024-11-19 | 553.52 |
| 2024-11-18 | 558.02 |
| 2024-11-15 | 553.52 |
| 2024-11-14 | 552.39 |
| 2024-11-13 | 554.64 |
| 2024-11-12 | 552.39 |
| 2024-11-11 | 556.89 |
| 2024-11-08 | 558.02 |
| 2024-11-07 | 559.14 |
| 2024-11-06 | 558.02 |
| 2024-11-05 | 560.27 |
| 2024-11-04 | 555.77 |
| 2024-11-01 | 556.89 |
| 2024-10-31 | 556.89 |
| 2024-10-30 | 563.64 |
| 2024-10-29 | 564.77 |
| 2024-10-28 | 567.02 |
| 2024-10-25 | 570.39 |
| 2024-10-24 | 571.51 |
| 2024-10-23 | 571.51 |
| 2024-10-22 | 570.39 |
| 2024-10-21 | 576.01 |
| 2024-10-18 | 574.89 |
| 2024-10-17 | 565.89 |
| 2024-10-16 | 569.26 |
| 2024-10-15 | 563.64 |
| 2024-10-14 | 563.64 |
| 2024-10-10 | 560.27 |
| 2024-10-09 | 569.26 |
| 2024-10-08 | 570.35 |
| 2024-10-07 | 563.86 |
| 2024-10-04 | 553.05 |
| 2024-10-03 | 551.97 |
| 2024-10-02 | 555.21 |
| 2024-09-30 | 543.32 |
| 2024-09-27 | 534.67 |
| 2024-09-26 | 524.94 |
| 2024-09-25 | 511.96 |
| 2024-09-24 | 514.12 |
| 2024-09-23 | 510.88 |
| 2024-09-20 | 505.47 |
| 2024-09-19 | 503.31 |
| 2024-09-17 | 505.47 |
| 2024-09-16 | 503.31 |
| 2024-09-13 | 498.99 |
| 2024-09-12 | 497.91 |
| 2024-09-11 | 497.91 |
| 2024-09-10 | 504.39 |
| 2024-09-09 | 508.72 |
| 2024-09-05 | 509.80 |
| 2024-09-04 | 507.64 |
| 2024-09-03 | 509.80 |
| 2024-09-02 | 508.72 |
| 2024-08-30 | 520.61 |
| 2024-08-29 | 518.45 |
| 2024-08-28 | 518.45 |
| 2024-08-27 | 516.29 |
| 2024-08-26 | 520.61 |
| 2024-08-23 | 510.88 |
| 2024-08-22 | 510.88 |
| 2024-08-21 | 505.47 |
| 2024-08-20 | 503.31 |
| 2024-08-19 | 503.31 |
| 2024-08-16 | 505.47 |
| 2024-08-15 | 497.91 |
| 2024-08-14 | 494.66 |
| 2024-08-13 | 497.91 |
| 2024-08-12 | 507.64 |
| 2024-08-09 | 505.47 |
| 2024-08-08 | 503.31 |
| 2024-08-07 | 506.56 |
| 2024-08-06 | 501.15 |
| 2024-08-05 | 504.39 |
| 2024-08-02 | 515.20 |
| 2024-08-01 | 516.29 |
| 2024-07-31 | 516.29 |
| 2024-07-30 | 516.29 |
| 2024-07-29 | 519.53 |
| 2024-07-26 | 519.53 |
| 2024-07-25 | 513.04 |
| 2024-07-24 | 522.77 |
| 2024-07-23 | 522.77 |
| 2024-07-22 | 520.61 |
| 2024-07-19 | 516.29 |
| 2024-07-18 | 527.10 |
| 2024-07-17 | 530.34 |
| 2024-07-16 | 534.67 |
| 2024-07-15 | 535.75 |
| 2024-07-12 | 537.91 |
| 2024-07-11 | 533.59 |
| 2024-07-10 | 533.59 |
| 2024-07-09 | 535.75 |
| 2024-07-08 | 531.42 |
| 2024-07-05 | 535.75 |
| 2024-07-04 | 519.53 |
| 2024-07-03 | 514.12 |
| 2024-07-02 | 509.97 |
| 2024-06-28 | 492.34 |
| 2024-06-27 | 489.23 |
| 2024-06-26 | 527.61 |
| 2024-06-25 | 527.61 |
| 2024-06-24 | 527.61 |
| 2024-06-21 | 530.72 |
| 2024-06-20 | 530.72 |
| 2024-06-19 | 529.68 |
| 2024-06-18 | 523.46 |
| 2024-06-17 | 525.53 |
| 2024-06-14 | 522.42 |
| 2024-06-13 | 524.50 |
| 2024-06-12 | 520.35 |
| 2024-06-11 | 517.24 |
| 2024-06-07 | 522.42 |
| 2024-06-06 | 523.46 |
| 2024-06-05 | 522.42 |
| 2024-06-04 | 524.50 |
| 2024-06-03 | 530.72 |
| 2024-05-31 | 525.53 |
| 2024-05-30 | 522.42 |
| 2024-05-29 | 527.61 |
| 2024-05-28 | 525.53 |
| 2024-05-27 | 522.42 |
| 2024-05-24 | 522.42 |
| 2024-05-23 | 522.42 |
| 2024-05-22 | 526.57 |
| 2024-05-21 | 528.65 |
| 2024-05-20 | 530.72 |
| 2024-05-17 | 526.57 |
| 2024-05-16 | 526.57 |
| 2024-05-14 | 521.39 |
| 2024-05-13 | 525.53 |
| 2024-05-10 | 514.12 |
| 2024-05-09 | 505.82 |
| 2024-05-08 | 506.86 |
| 2024-05-07 | 501.68 |
| 2024-05-06 | 501.68 |
| 2024-05-03 | 501.68 |
| 2024-05-02 | 493.38 |
| 2024-04-30 | 489.23 |
| 2024-04-29 | 489.23 |
| 2024-04-26 | 491.30 |
| 2024-04-25 | 491.30 |
| 2024-04-24 | 491.30 |
| 2024-04-23 | 489.23 |
| 2024-04-22 | 486.11 |
| 2024-04-19 | 485.08 |
| 2024-04-18 | 486.11 |
| 2024-04-17 | 485.08 |
| 2024-04-16 | 483.00 |
| 2024-04-15 | 484.04 |
| 2024-04-12 | 487.15 |
| 2024-04-11 | 488.19 |
| 2024-04-10 | 486.11 |
| 2024-04-09 | 484.04 |
| 2024-04-08 | 483.00 |
| 2024-04-05 | 484.04 |
| 2024-04-03 | 480.93 |
| 2024-04-02 | 479.89 |
| 2024-03-28 | 474.70 |
| 2024-03-27 | 473.67 |
| 2024-03-26 | 475.74 |
| 2024-03-25 | 472.63 |
| 2024-03-22 | 470.55 |
| 2024-03-21 | 475.74 |
| 2024-03-20 | 469.52 |
| 2024-03-19 | 469.52 |
| 2024-03-18 | 469.52 |
| 2024-03-15 | 465.37 |
| 2024-03-14 | 475.74 |
| 2024-03-13 | 471.59 |
| 2024-03-12 | 474.70 |
| 2024-03-11 | 471.59 |
| 2024-03-08 | 473.67 |
| 2024-03-07 | 473.67 |
| 2024-03-06 | 469.52 |
| 2024-03-05 | 466.40 |
| 2024-03-04 | 471.59 |
| 2024-03-01 | 465.37 |
| 2024-02-29 | 465.37 |
| 2024-02-28 | 460.18 |
| 2024-02-27 | 461.22 |
| 2024-02-26 | 462.25 |
| 2024-02-23 | 461.22 |
| 2024-02-22 | 460.18 |
| 2024-02-21 | 461.22 |
| 2024-02-20 | 459.14 |
| 2024-02-19 | 462.25 |
| 2024-02-16 | 462.25 |
| 2024-02-15 | 461.22 |
| 2024-02-14 | 461.22 |
| 2024-02-09 | 464.33 |
| 2024-02-08 | 464.33 |
| 2024-02-07 | 464.33 |
| 2024-02-06 | 464.33 |
| 2024-02-05 | 462.25 |
| 2024-02-02 | 462.25 |
| 2024-02-01 | 458.11 |
| 2024-01-31 | 458.11 |
| 2024-01-30 | 462.25 |
| 2024-01-29 | 460.18 |
| 2024-01-26 | 467.44 |
| 2024-01-25 | 468.48 |
| 2024-01-24 | 462.25 |
| 2024-01-23 | 456.03 |
| 2024-01-22 | 454.99 |
| 2024-01-19 | 466.40 |
| 2024-01-18 | 466.40 |
| 2024-01-17 | 456.03 |
| 2024-01-16 | 466.40 |
| 2024-01-15 | 470.55 |
| 2024-01-12 | 463.29 |
| 2024-01-11 | 459.14 |
| 2024-01-10 | 461.22 |
| 2024-01-09 | 463.29 |
| 2024-01-08 | 464.33 |
| 2024-01-05 | 463.29 |
| 2024-01-04 | 465.37 |
| 2024-01-03 | 459.14 |
| 2024-01-02 | 459.14 |
| 2023-12-29 | 465.37 |
| 2023-12-28 | 464.33 |
| 2023-12-27 | 462.25 |
| 2023-12-22 | 458.11 |
| 2023-12-21 | 458.11 |
| 2023-12-20 | 458.11 |
| 2023-12-19 | 457.07 |
| 2023-12-18 | 460.18 |
| 2023-12-15 | 459.14 |
| 2023-12-14 | 459.14 |
| 2023-12-13 | 458.11 |
| 2023-12-12 | 458.11 |
| 2023-12-11 | 454.99 |
| 2023-12-08 | 454.99 |
| 2023-12-07 | 453.96 |
| 2023-12-06 | 454.99 |
| 2023-12-05 | 453.96 |
| 2023-12-04 | 454.99 |
| 2023-12-01 | 454.99 |
| 2023-11-30 | 456.03 |
| 2023-11-29 | 454.99 |
| 2023-11-28 | 458.11 |
| 2023-11-27 | 456.03 |
| 2023-11-24 | 458.11 |
| 2023-11-23 | 458.11 |
| 2023-11-22 | 459.14 |
| 2023-11-21 | 457.07 |
| 2023-11-20 | 459.14 |
| 2023-11-17 | 458.11 |
| 2023-11-16 | 460.18 |
| 2023-11-15 | 460.18 |
| 2023-11-14 | 457.07 |
| 2023-11-13 | 460.18 |
| 2023-11-10 | 460.18 |
| 2023-11-09 | 460.18 |
| 2023-11-08 | 462.25 |
| 2023-11-07 | 462.25 |
| 2023-11-06 | 464.33 |
| 2023-11-03 | 464.33 |
| 2023-11-02 | 454.99 |
| 2023-11-01 | 456.03 |
| 2023-10-31 | 459.14 |
| 2023-10-30 | 459.14 |
| 2023-10-27 | 459.14 |
| 2023-10-26 | 458.11 |
| 2023-10-25 | 461.22 |
| 2023-10-24 | 460.18 |
| 2023-10-20 | 460.18 |
| 2023-10-19 | 462.25 |
| 2023-10-18 | 462.25 |
| 2023-10-17 | 460.18 |
| 2023-10-16 | 460.18 |
| 2023-10-13 | 459.14 |
| 2023-10-12 | 466.40 |
| 2023-10-11 | 461.22 |
| 2023-10-10 | 457.24 |
| 2023-10-09 | 455.26 |
| 2023-10-06 | 459.23 |
| 2023-10-05 | 456.25 |
| 2023-10-04 | 447.31 |
| 2023-10-03 | 451.28 |
| 2023-09-29 | 458.24 |
| 2023-09-28 | 454.26 |
| 2023-09-27 | 446.32 |
| 2023-09-26 | 442.34 |
| 2023-09-25 | 442.34 |
| 2023-09-22 | 442.34 |
| 2023-09-21 | 439.36 |
| 2023-09-20 | 445.32 |
| 2023-09-19 | 439.36 |
| 2023-09-18 | 441.35 |
| 2023-09-15 | 435.39 |
| 2023-09-14 | 437.38 |
| 2023-09-13 | 433.40 |
| 2023-09-12 | 436.38 |
| 2023-09-11 | 438.37 |
| 2023-09-07 | 438.37 |
| 2023-09-06 | 435.39 |
| 2023-09-05 | 442.34 |
| 2023-09-04 | 443.34 |
| 2023-08-31 | 429.43 |
| 2023-08-30 | 432.41 |
| 2023-08-29 | 427.45 |
| 2023-08-28 | 429.43 |
| 2023-08-25 | 423.47 |
| 2023-08-24 | 427.45 |
| 2023-08-23 | 422.48 |
| 2023-08-22 | 418.51 |
| 2023-08-21 | 413.54 |
| 2023-08-18 | 413.54 |
| 2023-08-17 | 412.55 |
| 2023-08-16 | 415.53 |
| 2023-08-15 | 435.39 |
| 2023-08-14 | 439.36 |
| 2023-08-11 | 443.34 |
| 2023-08-10 | 444.33 |
| 2023-08-09 | 443.34 |
| 2023-08-08 | 443.34 |
| 2023-08-07 | 445.32 |
| 2023-08-04 | 442.34 |
| 2023-08-03 | 443.34 |
| 2023-08-02 | 443.34 |
| 2023-08-01 | 446.32 |
| 2023-07-31 | 450.29 |
| 2023-07-28 | 446.32 |
| 2023-07-27 | 446.32 |
| 2023-07-26 | 449.30 |
| 2023-07-25 | 445.32 |
| 2023-07-24 | 442.34 |
| 2023-07-21 | 446.32 |
| 2023-07-20 | 447.31 |
| 2023-07-19 | 442.34 |
| 2023-07-18 | 442.34 |
| 2023-07-14 | 442.34 |
| 2023-07-13 | 440.36 |
| 2023-07-12 | 438.37 |
| 2023-07-11 | 438.37 |
| 2023-07-10 | 435.39 |
| 2023-07-07 | 438.37 |
| 2023-07-06 | 434.40 |
| 2023-07-05 | 436.38 |
| 2023-07-04 | 435.39 |
| 2023-07-03 | 425.46 |
| 2023-06-30 | 420.69 |
| 2023-06-29 | 409.25 |
| 2023-06-28 | 408.29 |
| 2023-06-27 | 405.43 |
| 2023-06-26 | 402.57 |
| 2023-06-23 | 405.43 |
| 2023-06-21 | 405.43 |
| 2023-06-20 | 405.43 |
| 2023-06-19 | 404.48 |
| 2023-06-16 | 405.43 |
| 2023-06-15 | 400.66 |
| 2023-06-14 | 398.76 |
| 2023-06-13 | 400.66 |
| 2023-06-12 | 401.62 |
| 2023-06-09 | 402.57 |
| 2023-06-08 | 406.39 |
| 2023-06-07 | 403.52 |
| 2023-06-06 | 403.52 |
| 2023-06-05 | 399.71 |
| 2023-06-02 | 399.71 |
| 2023-06-01 | 398.76 |
| 2023-05-31 | 400.66 |
| 2023-05-30 | 401.62 |
| 2023-05-29 | 401.62 |
| 2023-05-25 | 399.71 |
| 2023-05-24 | 402.57 |
| 2023-05-23 | 401.62 |
| 2023-05-22 | 401.62 |
| 2023-05-19 | 405.43 |
| 2023-05-18 | 405.43 |
| 2023-05-17 | 406.39 |
| 2023-05-16 | 406.39 |
| 2023-05-15 | 404.48 |
| 2023-05-12 | 408.29 |
| 2023-05-11 | 409.25 |
| 2023-05-10 | 406.39 |
| 2023-05-09 | 407.34 |
| 2023-05-08 | 408.29 |
| 2023-05-05 | 405.43 |
| 2023-05-04 | 408.29 |
| 2023-05-03 | 406.39 |
| 2023-05-02 | 405.43 |
| 2023-04-28 | 405.43 |
| 2023-04-27 | 402.57 |
| 2023-04-26 | 401.62 |
| 2023-04-25 | 403.52 |
| 2023-04-24 | 403.52 |
| 2023-04-21 | 401.62 |
| 2023-04-20 | 402.57 |
| 2023-04-19 | 405.43 |
| 2023-04-18 | 402.57 |
| 2023-04-17 | 403.52 |
| 2023-04-14 | 405.43 |
| 2023-04-13 | 406.39 |
| 2023-04-12 | 406.39 |
| 2023-04-11 | 405.43 |
| 2023-04-06 | 405.43 |
| 2023-04-04 | 402.57 |
| 2023-04-03 | 391.13 |
| 2023-03-31 | 390.17 |
| 2023-03-30 | 386.36 |
| 2023-03-29 | 384.45 |
| 2023-03-28 | 383.50 |
| 2023-03-27 | 383.50 |
| 2023-03-24 | 383.50 |
| 2023-03-23 | 383.50 |
| 2023-03-22 | 381.59 |
| 2023-03-21 | 381.59 |
| 2023-03-20 | 381.59 |
| 2023-03-17 | 381.59 |
| 2023-03-16 | 381.59 |
| 2023-03-15 | 381.59 |
| 2023-03-14 | 381.59 |
| 2023-03-13 | 382.54 |
| 2023-03-10 | 382.54 |
| 2023-03-09 | 387.31 |
| 2023-03-08 | 387.31 |
| 2023-03-07 | 393.03 |
| 2023-03-06 | 391.13 |
| 2023-03-03 | 384.45 |
| 2023-03-02 | 381.59 |
| 2023-03-01 | 381.59 |
| 2023-02-28 | 374.92 |
| 2023-02-27 | 375.87 |
| 2023-02-24 | 376.82 |
| 2023-02-23 | 378.73 |
| 2023-02-22 | 378.73 |
| 2023-02-21 | 380.64 |
| 2023-02-20 | 381.59 |
| 2023-02-17 | 382.54 |
| 2023-02-16 | 384.45 |
| 2023-02-15 | 385.41 |
| 2023-02-14 | 387.31 |
| 2023-02-13 | 388.27 |
| 2023-02-10 | 390.17 |
| 2023-02-09 | 391.13 |
| 2023-02-08 | 389.22 |
| 2023-02-07 | 389.22 |
| 2023-02-06 | 389.22 |
| 2023-02-03 | 389.22 |
| 2023-02-02 | 393.03 |
| 2023-02-01 | 391.13 |
| 2023-01-31 | 391.13 |
| 2023-01-30 | 391.13 |
| 2023-01-27 | 397.80 |
| 2023-01-26 | 397.80 |
| 2023-01-20 | 394.94 |
| 2023-01-19 | 392.08 |
| 2023-01-18 | 392.08 |
| 2023-01-17 | 391.13 |
| 2023-01-16 | 390.17 |
| 2023-01-13 | 384.45 |
| 2023-01-12 | 387.31 |
| 2023-01-11 | 386.36 |
| 2023-01-10 | 386.36 |
| 2023-01-09 | 384.45 |
| 2023-01-06 | 377.78 |
| 2023-01-05 | 375.87 |
| 2023-01-04 | 374.92 |
| 2023-01-03 | 372.05 |
| 2022-12-30 | 373.01 |
| 2022-12-29 | 371.10 |
| 2022-12-28 | 368.24 |
| 2022-12-23 | 373.01 |
| 2022-12-22 | 373.96 |
| 2022-12-21 | 366.33 |
| 2022-12-20 | 363.47 |
| 2022-12-19 | 361.56 |
| 2022-12-16 | 364.43 |
| 2022-12-15 | 364.43 |
| 2022-12-14 | 364.43 |
| 2022-12-13 | 361.56 |
| 2022-12-12 | 363.47 |
| 2022-12-09 | 367.29 |
| 2022-12-08 | 360.61 |
| 2022-12-07 | 359.66 |
| 2022-12-06 | 358.70 |
| 2022-12-05 | 360.61 |
| 2022-12-02 | 354.89 |
| 2022-12-01 | 354.89 |
| 2022-11-30 | 354.89 |
| 2022-11-29 | 352.98 |
| 2022-11-28 | 352.98 |
| 2022-11-25 | 352.98 |
| 2022-11-24 | 352.03 |
| 2022-11-23 | 351.07 |
| 2022-11-22 | 352.03 |
| 2022-11-21 | 352.98 |
| 2022-11-18 | 352.98 |
| 2022-11-17 | 352.03 |
| 2022-11-16 | 351.07 |
| 2022-11-15 | 351.07 |
| 2022-11-14 | 348.21 |
| 2022-11-11 | 346.31 |
| 2022-11-10 | 343.45 |
| 2022-11-09 | 344.40 |
| 2022-11-08 | 344.40 |
| 2022-11-07 | 344.40 |
| 2022-11-04 | 344.40 |
| 2022-11-03 | 338.68 |
| 2022-11-02 | 342.49 |
| 2022-11-01 | 340.58 |
| 2022-10-31 | 337.72 |
| 2022-10-28 | 339.63 |
| 2022-10-27 | 344.40 |
| 2022-10-26 | 343.45 |
| 2022-10-25 | 340.58 |
| 2022-10-24 | 342.49 |
| 2022-10-21 | 348.21 |
| 2022-10-20 | 348.21 |
| 2022-10-19 | 350.12 |
| 2022-10-18 | 347.26 |
| 2022-10-17 | 341.54 |
| 2022-10-14 | 347.26 |
| 2022-10-13 | 348.21 |
| 2022-10-12 | 349.17 |
| 2022-10-11 | 354.89 |
| 2022-10-10 | 356.80 |
| 2022-10-07 | 357.71 |
| 2022-10-06 | 356.80 |
| 2022-10-05 | 355.88 |
| 2022-10-03 | 351.33 |
| 2022-09-30 | 354.97 |
| 2022-09-29 | 354.06 |
| 2022-09-28 | 354.06 |
| 2022-09-27 | 356.80 |
| 2022-09-26 | 360.44 |
| 2022-09-23 | 354.06 |
| 2022-09-22 | 354.06 |
| 2022-09-21 | 354.06 |
| 2022-09-20 | 354.06 |
| 2022-09-19 | 354.06 |
| 2022-09-16 | 354.06 |
| 2022-09-15 | 353.15 |
| 2022-09-14 | 351.33 |
| 2022-09-13 | 354.06 |
| 2022-09-09 | 354.06 |
| 2022-09-08 | 354.97 |
| 2022-09-07 | 355.88 |
| 2022-09-06 | 354.06 |
| 2022-09-05 | 354.06 |
| 2022-09-02 | 351.33 |
| 2022-09-01 | 355.88 |
| 2022-08-31 | 352.24 |
| 2022-08-30 | 352.24 |
| 2022-08-29 | 352.24 |
| 2022-08-26 | 352.24 |
| 2022-08-25 | 352.24 |
| 2022-08-24 | 352.24 |
| 2022-08-23 | 353.15 |
| 2022-08-22 | 354.97 |
| 2022-08-19 | 355.88 |
| 2022-08-18 | 352.24 |
| 2022-08-17 | 351.33 |
| 2022-08-16 | 349.50 |
| 2022-08-15 | 347.68 |
| 2022-08-12 | 347.68 |
| 2022-08-11 | 346.77 |
| 2022-08-10 | 346.77 |
| 2022-08-09 | 346.77 |
| 2022-08-08 | 349.50 |
| 2022-08-05 | 348.59 |
| 2022-08-04 | 345.85 |
| 2022-08-03 | 345.85 |
| 2022-08-02 | 344.03 |
| 2022-08-01 | 346.77 |
| 2022-07-29 | 346.77 |
| 2022-07-28 | 349.50 |
| 2022-07-27 | 349.50 |
| 2022-07-26 | 350.41 |
| 2022-07-25 | 348.59 |
| 2022-07-22 | 350.41 |
| 2022-07-21 | 351.33 |
| 2022-07-20 | 353.15 |
| 2022-07-19 | 351.33 |
| 2022-07-18 | 352.24 |
| 2022-07-15 | 350.41 |
| 2022-07-14 | 350.41 |
| 2022-07-13 | 354.06 |
| 2022-07-12 | 348.59 |
| 2022-07-11 | 350.41 |
| 2022-07-08 | 354.06 |
| 2022-07-07 | 354.97 |
| 2022-07-06 | 354.97 |
| 2022-07-05 | 358.62 |
| 2022-07-04 | 354.97 |
| 2022-06-30 | 359.53 |
| 2022-06-29 | 355.88 |
| 2022-06-28 | 354.06 |
| 2022-06-27 | 359.30 |
| 2022-06-24 | 354.06 |
| 2022-06-23 | 354.93 |
| 2022-06-22 | 354.93 |
| 2022-06-21 | 357.55 |
| 2022-06-20 | 357.55 |
| 2022-06-17 | 360.17 |
| 2022-06-16 | 361.05 |
| 2022-06-15 | 365.41 |
| 2022-06-14 | 363.67 |
| 2022-06-13 | 363.67 |
| 2022-06-10 | 369.78 |
| 2022-06-09 | 365.41 |
| 2022-06-08 | 361.05 |
| 2022-06-07 | 360.17 |
| 2022-06-06 | 358.43 |
| 2022-06-02 | 357.55 |
| 2022-06-01 | 356.68 |
| 2022-05-31 | 355.81 |
| 2022-05-30 | 355.81 |
| 2022-05-27 | 355.81 |
| 2022-05-26 | 355.81 |
| 2022-05-25 | 354.06 |
| 2022-05-24 | 354.06 |
| 2022-05-23 | 351.44 |
| 2022-05-20 | 349.69 |
| 2022-05-19 | 350.57 |
| 2022-05-18 | 351.44 |
| 2022-05-17 | 354.93 |
| 2022-05-16 | 352.31 |
| 2022-05-13 | 354.93 |
| 2022-05-12 | 349.69 |
| 2022-05-11 | 353.19 |
| 2022-05-10 | 348.82 |
| 2022-05-06 | 354.06 |
| 2022-05-05 | 354.93 |
| 2022-05-04 | 353.19 |
| 2022-05-03 | 349.69 |
| 2022-04-29 | 348.82 |
| 2022-04-28 | 349.69 |
| 2022-04-27 | 350.57 |
| 2022-04-26 | 351.44 |
| 2022-04-25 | 353.19 |
| 2022-04-22 | 354.06 |
| 2022-04-21 | 354.93 |
| 2022-04-20 | 355.81 |
| 2022-04-19 | 354.93 |
| 2022-04-14 | 355.81 |
| 2022-04-13 | 358.43 |
| 2022-04-12 | 356.68 |
| 2022-04-11 | 354.93 |
| 2022-04-08 | 357.55 |
| 2022-04-07 | 357.55 |
| 2022-04-06 | 352.31 |
| 2022-04-04 | 338.34 |
| 2022-04-01 | 337.47 |
| 2022-03-31 | 340.96 |
| 2022-03-30 | 340.96 |
| 2022-03-29 | 340.96 |
| 2022-03-28 | 340.96 |
| 2022-03-25 | 342.71 |
| 2022-03-24 | 340.96 |
| 2022-03-23 | 340.96 |
| 2022-03-22 | 340.09 |
| 2022-03-21 | 343.58 |
| 2022-03-18 | 339.22 |
| 2022-03-17 | 334.85 |
| 2022-03-16 | 330.48 |
| 2022-03-15 | 325.25 |
| 2022-03-14 | 333.10 |
| 2022-03-11 | 336.60 |
| 2022-03-10 | 340.09 |
| 2022-03-09 | 331.36 |
| 2022-03-08 | 333.10 |
| 2022-03-07 | 333.98 |
| 2022-03-04 | 338.34 |
| 2022-03-03 | 339.22 |
| 2022-03-02 | 336.60 |
| 2022-03-01 | 339.22 |
| 2022-02-28 | 340.09 |
| 2022-02-25 | 340.09 |
| 2022-02-24 | 340.09 |
| 2022-02-23 | 342.71 |
| 2022-02-22 | 341.84 |
| 2022-02-21 | 344.46 |
| 2022-02-18 | 344.46 |
| 2022-02-17 | 345.33 |
| 2022-02-16 | 344.46 |
| 2022-02-15 | 344.46 |
| 2022-02-14 | 345.33 |
| 2022-02-11 | 345.33 |
| 2022-02-10 | 345.33 |
| 2022-02-09 | 344.46 |
| 2022-02-08 | 343.58 |
| 2022-02-07 | 342.71 |
| 2022-02-04 | 343.58 |
| 2022-01-31 | 343.58 |
| 2022-01-28 | 343.58 |
| 2022-01-27 | 344.46 |
| 2022-01-26 | 344.46 |
| 2022-01-25 | 342.71 |
| 2022-01-24 | 343.58 |
| 2022-01-21 | 343.58 |
| 2022-01-20 | 344.46 |
| 2022-01-19 | 344.46 |
| 2022-01-18 | 340.96 |
| 2022-01-17 | 340.96 |
| 2022-01-14 | 341.84 |
| 2022-01-13 | 342.71 |
| 2022-01-12 | 340.09 |
| 2022-01-11 | 340.09 |
| 2022-01-10 | 340.96 |
| 2022-01-07 | 339.22 |
| 2022-01-06 | 336.60 |
| 2022-01-05 | 334.85 |
| 2022-01-04 | 334.85 |
| 2022-01-03 | 333.98 |
| 2021-12-31 | 333.98 |
| 2021-12-30 | 333.98 |
| 2021-12-29 | 334.85 |
| 2021-12-28 | 330.48 |
| 2021-12-24 | 335.72 |
| 2021-12-23 | 333.10 |
| 2021-12-22 | 333.10 |
| 2021-12-21 | 330.48 |
| 2021-12-20 | 330.48 |
| 2021-12-17 | 332.23 |
| 2021-12-16 | 331.36 |
| 2021-12-15 | 333.98 |
| 2021-12-14 | 331.36 |
| 2021-12-13 | 333.10 |
| 2021-12-10 | 336.60 |
| 2021-12-09 | 333.10 |
| 2021-12-08 | 332.23 |
| 2021-12-07 | 332.23 |
| 2021-12-06 | 332.23 |
| 2021-12-03 | 331.36 |
| 2021-12-02 | 332.23 |
| 2021-12-01 | 331.36 |
| 2021-11-30 | 326.99 |
| 2021-11-29 | 336.60 |
| 2021-11-26 | 334.85 |
| 2021-11-25 | 336.60 |
| 2021-11-24 | 336.60 |
| 2021-11-23 | 333.98 |
| 2021-11-22 | 335.72 |
| 2021-11-19 | 336.60 |
| 2021-11-18 | 336.60 |
| 2021-11-17 | 338.34 |
| 2021-11-16 | 336.60 |
| 2021-11-15 | 339.22 |
| 2021-11-12 | 336.60 |
| 2021-11-11 | 333.98 |
| 2021-11-10 | 334.85 |
| 2021-11-09 | 335.72 |
| 2021-11-08 | 336.60 |
| 2021-11-05 | 334.85 |
| 2021-11-04 | 336.60 |
| 2021-11-03 | 335.72 |
| 2021-11-02 | 337.47 |
| 2021-11-01 | 340.09 |
| 2021-10-29 | 338.34 |
| 2021-10-28 | 336.60 |
| 2021-10-27 | 339.22 |
| 2021-10-26 | 341.84 |
| 2021-10-25 | 342.71 |
| 2021-10-22 | 342.71 |
| 2021-10-21 | 337.47 |
| 2021-10-20 | 335.72 |
| 2021-10-19 | 332.23 |
| 2021-10-18 | 333.10 |
| 2021-10-15 | 331.36 |
| 2021-10-12 | 333.10 |
| 2021-10-11 | 331.36 |
| 2021-10-08 | 332.19 |
| 2021-10-07 | 330.52 |
| 2021-10-06 | 331.36 |
| 2021-10-05 | 331.36 |
| 2021-10-04 | 327.18 |
| 2021-09-30 | 322.16 |
| 2021-09-29 | 317.15 |
| 2021-09-28 | 312.97 |
| 2021-09-27 | 305.44 |
| 2021-09-24 | 308.79 |
| 2021-09-23 | 309.62 |
| 2021-09-21 | 300.43 |
| 2021-09-20 | 301.26 |
| 2021-09-17 | 308.79 |
| 2021-09-16 | 308.79 |
| 2021-09-15 | 309.62 |
| 2021-09-14 | 312.97 |
| 2021-09-13 | 314.64 |
| 2021-09-10 | 315.47 |
| 2021-09-09 | 313.80 |
| 2021-09-08 | 316.31 |
| 2021-09-07 | 317.15 |
| 2021-09-06 | 314.64 |
| 2021-09-03 | 315.47 |
| 2021-09-02 | 317.15 |
| 2021-09-01 | 314.64 |
| 2021-08-31 | 312.97 |
| 2021-08-30 | 315.47 |
| 2021-08-27 | 314.64 |
| 2021-08-26 | 313.80 |
| 2021-08-25 | 309.62 |
| 2021-08-24 | 309.62 |
| 2021-08-23 | 307.95 |
| 2021-08-20 | 307.95 |
| 2021-08-19 | 311.29 |
| 2021-08-18 | 313.80 |
| 2021-08-17 | 316.31 |
| 2021-08-16 | 316.31 |
| 2021-08-13 | 316.31 |
| 2021-08-12 | 315.47 |
| 2021-08-11 | 317.15 |
| 2021-08-10 | 317.15 |
| 2021-08-09 | 316.31 |
| 2021-08-06 | 315.47 |
| 2021-08-05 | 317.15 |
| 2021-08-04 | 315.47 |
| 2021-08-03 | 314.64 |
| 2021-08-02 | 312.97 |
| 2021-07-30 | 312.13 |
| 2021-07-29 | 312.97 |
| 2021-07-28 | 311.29 |
| 2021-07-27 | 309.62 |
| 2021-07-26 | 312.97 |
| 2021-07-23 | 318.82 |
| 2021-07-22 | 317.98 |
| 2021-07-21 | 317.98 |
| 2021-07-20 | 315.47 |
| 2021-07-19 | 317.98 |
| 2021-07-16 | 316.31 |
| 2021-07-15 | 314.64 |
| 2021-07-14 | 314.64 |
| 2021-07-13 | 319.65 |
| 2021-07-12 | 318.82 |
| 2021-07-09 | 321.33 |
| 2021-07-08 | 319.65 |
| 2021-07-07 | 321.33 |
| 2021-07-06 | 320.49 |
| 2021-07-05 | 323.00 |
| 2021-07-02 | 320.49 |
| 2021-06-30 | 326.34 |
| 2021-06-29 | 325.51 |
| 2021-06-28 | 325.51 |
| 2021-06-25 | 319.85 |
| 2021-06-24 | 318.24 |
| 2021-06-23 | 318.24 |
| 2021-06-22 | 318.24 |
| 2021-06-21 | 316.62 |
| 2021-06-18 | 318.24 |
| 2021-06-17 | 318.24 |
| 2021-06-16 | 317.43 |
| 2021-06-15 | 316.62 |
| 2021-06-11 | 319.05 |
| 2021-06-10 | 319.05 |
| 2021-06-09 | 319.05 |
| 2021-06-08 | 318.24 |
| 2021-06-07 | 318.24 |
| 2021-06-04 | 319.05 |
| 2021-06-03 | 319.05 |
| 2021-06-02 | 318.24 |
| 2021-06-01 | 318.24 |
| 2021-05-31 | 319.05 |
| 2021-05-28 | 319.05 |
| 2021-05-27 | 318.24 |
| 2021-05-26 | 318.24 |
| 2021-05-25 | 319.05 |
| 2021-05-24 | 316.62 |
| 2021-05-21 | 313.39 |
| 2021-05-20 | 313.39 |
| 2021-05-18 | 316.62 |
| 2021-05-17 | 316.62 |
| 2021-05-14 | 315.01 |
| 2021-05-13 | 314.20 |
| 2021-05-12 | 313.39 |
| 2021-05-11 | 316.62 |
| 2021-05-10 | 318.24 |
| 2021-05-07 | 319.05 |
| 2021-05-06 | 318.24 |
| 2021-05-05 | 319.05 |
| 2021-05-04 | 318.24 |
| 2021-05-03 | 318.24 |
| 2021-04-30 | 319.85 |
| 2021-04-29 | 320.66 |
| 2021-04-28 | 322.28 |
| 2021-04-27 | 322.28 |
| 2021-04-26 | 322.28 |
| 2021-04-23 | 323.89 |
| 2021-04-22 | 323.08 |
| 2021-04-21 | 324.70 |
| 2021-04-20 | 329.54 |
| 2021-04-19 | 329.54 |
| 2021-04-16 | 329.54 |
| 2021-04-15 | 331.16 |
| 2021-04-14 | 327.93 |
| 2021-04-13 | 324.70 |
| 2021-04-12 | 323.89 |
| 2021-04-09 | 321.47 |
| 2021-04-08 | 325.51 |
| 2021-04-07 | 351.34 |
| 2021-04-01 | 344.08 |
| 2021-03-31 | 341.65 |
| 2021-03-30 | 343.27 |
| 2021-03-29 | 344.08 |
| 2021-03-26 | 340.85 |
| 2021-03-25 | 343.27 |
| 2021-03-24 | 338.42 |
| 2021-03-23 | 344.08 |
| 2021-03-22 | 340.85 |
| 2021-03-19 | 340.04 |
| 2021-03-18 | 340.04 |
| 2021-03-17 | 341.65 |
| 2021-03-16 | 336.81 |
| 2021-03-15 | 339.23 |
| 2021-03-12 | 336.81 |
| 2021-03-11 | 337.62 |
| 2021-03-10 | 336.81 |
| 2021-03-09 | 336.00 |
| 2021-03-08 | 336.00 |
| 2021-03-05 | 338.42 |
| 2021-03-04 | 344.08 |
| 2021-03-03 | 343.27 |
| 2021-03-02 | 339.23 |
| 2021-03-01 | 339.23 |
| 2021-02-26 | 336.00 |
| 2021-02-25 | 341.65 |
| 2021-02-24 | 335.19 |
| 2021-02-23 | 334.39 |
| 2021-02-22 | 329.54 |
| 2021-02-19 | 323.08 |
| 2021-02-18 | 320.66 |
| 2021-02-17 | 326.31 |
| 2021-02-16 | 323.89 |
| 2021-02-11 | 323.89 |
| 2021-02-10 | 320.66 |
| 2021-02-09 | 321.47 |
| 2021-02-08 | 319.85 |
| 2021-02-05 | 320.66 |
| 2021-02-04 | 321.47 |
| 2021-02-03 | 318.24 |
| 2021-02-02 | 319.85 |
| 2021-02-01 | 318.24 |
| 2021-01-29 | 318.24 |
| 2021-01-28 | 319.85 |
| 2021-01-27 | 320.66 |
| 2021-01-26 | 320.66 |
| 2021-01-25 | 323.08 |
| 2021-01-22 | 323.89 |
| 2021-01-21 | 325.51 |
| 2021-01-20 | 327.93 |
| 2021-01-19 | 324.70 |
| 2021-01-18 | 323.89 |
| 2021-01-15 | 319.05 |
| 2021-01-14 | 317.43 |
| 2021-01-13 | 315.01 |
| 2021-01-12 | 316.62 |
| 2021-01-11 | 316.62 |
| 2021-01-08 | 318.24 |
| 2021-01-07 | 316.62 |
| 2021-01-06 | 315.82 |
| 2021-01-05 | 319.85 |
| 2021-01-04 | 321.47 |
| 2020-12-31 | 319.85 |
| 2020-12-30 | 317.43 |
| 2020-12-29 | 316.62 |
| 2020-12-28 | 319.85 |
| 2020-12-24 | 319.85 |
| 2020-12-23 | 318.24 |
| 2020-12-22 | 323.08 |
| 2020-12-21 | 325.51 |
| 2020-12-18 | 319.05 |
| 2020-12-17 | 318.24 |
| 2020-12-16 | 318.24 |
| 2020-12-15 | 319.85 |
| 2020-12-14 | 320.66 |
| 2020-12-11 | 322.28 |
| 2020-12-10 | 323.08 |
| 2020-12-09 | 324.70 |
| 2020-12-08 | 324.70 |
| 2020-12-07 | 323.89 |
| 2020-12-04 | 327.93 |
| 2020-12-03 | 322.28 |
| 2020-12-02 | 319.05 |
| 2020-12-01 | 320.66 |
| 2020-11-30 | 323.89 |
| 2020-11-27 | 323.89 |
| 2020-11-26 | 320.66 |
| 2020-11-25 | 323.08 |
| 2020-11-24 | 319.85 |
| 2020-11-23 | 311.78 |
| 2020-11-20 | 323.08 |
| 2020-11-19 | 318.24 |
| 2020-11-18 | 315.82 |
| 2020-11-17 | 315.82 |
| 2020-11-16 | 314.20 |
| 2020-11-13 | 314.20 |
| 2020-11-12 | 314.20 |
| 2020-11-11 | 318.24 |
| 2020-11-10 | 316.62 |
| 2020-11-09 | 309.36 |
| 2020-11-06 | 310.97 |
| 2020-11-05 | 306.13 |
| 2020-11-04 | 301.28 |
| 2020-11-03 | 301.28 |
| 2020-11-02 | 301.28 |
| 2020-10-30 | 300.48 |
| 2020-10-29 | 302.90 |
| 2020-10-28 | 306.94 |
| 2020-10-27 | 306.94 |
| 2020-10-23 | 308.55 |
| 2020-10-22 | 306.94 |
| 2020-10-21 | 306.13 |
| 2020-10-20 | 307.74 |
| 2020-10-19 | 310.17 |
| 2020-10-16 | 308.55 |
| 2020-10-15 | 303.71 |
| 2020-10-14 | 303.71 |
| 2020-10-12 | 306.13 |
| 2020-10-09 | 303.81 |
| 2020-10-08 | 300.71 |
| 2020-10-07 | 300.71 |
| 2020-10-06 | 300.71 |
| 2020-10-05 | 297.62 |
| 2020-09-30 | 295.30 |
| 2020-09-29 | 279.05 |
| 2020-09-28 | 277.51 |
| 2020-09-25 | 271.32 |
| 2020-09-24 | 272.09 |
| 2020-09-23 | 275.96 |
| 2020-09-22 | 282.15 |
| 2020-09-21 | 280.60 |
| 2020-09-18 | 285.24 |
| 2020-09-17 | 285.24 |
| 2020-09-16 | 283.69 |
| 2020-09-15 | 283.69 |
| 2020-09-14 | 285.24 |
| 2020-09-11 | 286.79 |
| 2020-09-10 | 286.02 |
| 2020-09-09 | 286.79 |
| 2020-09-08 | 286.79 |
| 2020-09-07 | 289.88 |
| 2020-09-04 | 289.11 |
| 2020-09-03 | 289.11 |
| 2020-09-02 | 289.88 |
| 2020-09-01 | 298.39 |
| 2020-08-31 | 298.39 |
| 2020-08-28 | 299.94 |
| 2020-08-27 | 292.20 |
| 2020-08-26 | 292.98 |
| 2020-08-25 | 295.30 |
| 2020-08-24 | 292.20 |
| 2020-08-21 | 291.43 |
| 2020-08-20 | 291.43 |
| 2020-08-19 | 291.43 |
| 2020-08-18 | 297.62 |
| 2020-08-17 | 290.66 |
| 2020-08-14 | 286.79 |
| 2020-08-13 | 288.34 |
| 2020-08-12 | 285.24 |
| 2020-08-11 | 287.56 |
| 2020-08-10 | 295.30 |
| 2020-08-07 | 306.13 |
| 2020-08-06 | 307.68 |
| 2020-08-05 | 308.45 |
| 2020-08-04 | 309.22 |
| 2020-08-03 | 307.68 |
| 2020-07-31 | 313.09 |
| 2020-07-30 | 313.86 |
| 2020-07-29 | 313.86 |
| 2020-07-28 | 307.68 |
| 2020-07-27 | 307.68 |
| 2020-07-24 | 308.45 |
| 2020-07-23 | 317.73 |
| 2020-07-22 | 323.15 |
| 2020-07-21 | 323.15 |
| 2020-07-20 | 325.47 |
| 2020-07-17 | 323.92 |
| 2020-07-16 | 326.24 |
| 2020-07-15 | 323.15 |
| 2020-07-14 | 322.37 |
| 2020-07-13 | 327.01 |
| 2020-07-10 | 326.24 |
| 2020-07-09 | 329.34 |
| 2020-07-08 | 325.47 |
| 2020-07-07 | 326.24 |
| 2020-07-06 | 323.92 |
| 2020-07-03 | 319.28 |
| 2020-07-02 | 320.05 |
| 2020-06-30 | 321.60 |
| 2020-06-29 | 327.79 |
| 2020-06-26 | 316.96 |
| 2020-06-24 | 318.44 |
| 2020-06-23 | 315.47 |
| 2020-06-22 | 317.70 |
| 2020-06-19 | 315.47 |
| 2020-06-18 | 316.96 |
| 2020-06-17 | 321.42 |
| 2020-06-16 | 308.78 |
| 2020-06-15 | 305.81 |
| 2020-06-12 | 311.76 |
| 2020-06-11 | 311.76 |
| 2020-06-10 | 323.65 |
| 2020-06-09 | 311.01 |
| 2020-06-08 | 312.50 |
| 2020-06-05 | 304.32 |
| 2020-06-04 | 296.89 |
| 2020-06-03 | 302.84 |
| 2020-06-02 | 293.92 |
| 2020-06-01 | 295.40 |
| 2020-05-29 | 290.20 |
| 2020-05-28 | 290.20 |
| 2020-05-27 | 293.92 |
| 2020-05-26 | 301.35 |
| 2020-05-25 | 296.15 |
| 2020-05-22 | 307.30 |
| 2020-05-21 | 337.03 |
| 2020-05-20 | 337.77 |
| 2020-05-19 | 337.77 |
| 2020-05-18 | 329.59 |
| 2020-05-15 | 334.80 |
| 2020-05-14 | 334.05 |
| 2020-05-13 | 334.80 |
| 2020-05-12 | 333.31 |
| 2020-05-11 | 334.05 |
| 2020-05-08 | 330.34 |
| 2020-05-07 | 326.62 |
| 2020-05-06 | 322.16 |
| 2020-05-05 | 320.67 |
| 2020-05-04 | 322.16 |
| 2020-04-29 | 328.11 |
| 2020-04-28 | 316.21 |
| 2020-04-27 | 312.50 |
| 2020-04-24 | 307.30 |
| 2020-04-23 | 305.07 |
| 2020-04-22 | 299.86 |
| 2020-04-21 | 302.09 |
| 2020-04-20 | 308.04 |
| 2020-04-17 | 297.63 |
| 2020-04-16 | 292.43 |
| 2020-04-15 | 298.38 |
| 2020-04-14 | 289.46 |
| 2020-04-09 | 289.46 |
| 2020-04-08 | 285.74 |
| 2020-04-07 | 282.77 |
| 2020-04-06 | 276.08 |
| 2020-04-03 | 267.16 |
| 2020-04-02 | 270.88 |
| 2020-04-01 | 267.90 |
| 2020-03-31 | 273.85 |
| 2020-03-30 | 274.59 |
| 2020-03-27 | 283.51 |
| 2020-03-26 | 268.65 |
| 2020-03-25 | 267.90 |
| 2020-03-24 | 260.47 |
| 2020-03-23 | 258.24 |
| 2020-03-20 | 264.19 |
| 2020-03-19 | 264.19 |
| 2020-03-18 | 276.08 |
| 2020-03-17 | 283.51 |
| 2020-03-16 | 293.92 |
| 2020-03-13 | 303.58 |
| 2020-03-12 | 331.08 |
| 2020-03-11 | 344.46 |
| 2020-03-10 | 334.80 |
| 2020-03-09 | 335.54 |
| 2020-03-06 | 345.94 |
| 2020-03-05 | 342.97 |
| 2020-03-04 | 342.97 |
| 2020-03-03 | 345.20 |
| 2020-03-02 | 343.71 |
| 2020-02-28 | 345.20 |
| 2020-02-27 | 351.15 |
| 2020-02-26 | 351.15 |
| 2020-02-25 | 351.89 |
| 2020-02-24 | 354.86 |
| 2020-02-21 | 359.32 |
| 2020-02-20 | 360.07 |
| 2020-02-19 | 357.84 |
| 2020-02-18 | 360.81 |
| 2020-02-17 | 364.53 |
| 2020-02-14 | 364.53 |
| 2020-02-13 | 365.27 |
| 2020-02-12 | 364.53 |
| 2020-02-11 | 360.81 |
| 2020-02-10 | 354.86 |
| 2020-02-07 | 357.09 |
| 2020-02-06 | 360.07 |
| 2020-02-05 | 354.86 |
| 2020-02-04 | 347.43 |
| 2020-02-03 | 348.92 |
| 2020-01-31 | 349.66 |
| 2020-01-30 | 353.38 |
| 2020-01-29 | 353.38 |
| 2020-01-24 | 363.04 |
| 2020-01-23 | 361.55 |
| 2020-01-22 | 364.53 |
| 2020-01-21 | 362.30 |
| 2020-01-20 | 363.78 |
| 2020-01-17 | 363.78 |
| 2020-01-16 | 364.53 |
| 2020-01-15 | 365.27 |
| 2020-01-14 | 363.04 |
| 2020-01-13 | 363.78 |
| 2020-01-10 | 363.78 |
| 2020-01-09 | 363.04 |
| 2020-01-08 | 360.81 |
| 2020-01-07 | 360.81 |
| 2020-01-06 | 359.32 |
| 2020-01-03 | 360.81 |
| 2020-01-02 | 360.07 |
| 2019-12-31 | 359.32 |
| 2019-12-30 | 361.55 |
| 2019-12-27 | 357.09 |
| 2019-12-24 | 360.81 |
| 2019-12-23 | 360.81 |
| 2019-12-20 | 361.55 |
| 2019-12-19 | 361.55 |
| 2019-12-18 | 358.58 |
| 2019-12-17 | 361.55 |
| 2019-12-16 | 359.32 |
| 2019-12-13 | 361.55 |
| 2019-12-12 | 362.30 |
| 2019-12-11 | 360.81 |
| 2019-12-10 | 361.55 |
| 2019-12-09 | 363.78 |
| 2019-12-06 | 363.78 |
| 2019-12-05 | 363.04 |
| 2019-12-04 | 360.81 |
| 2019-12-03 | 366.76 |
| 2019-12-02 | 361.55 |
| 2019-11-29 | 363.78 |
| 2019-11-28 | 364.53 |
| 2019-11-27 | 369.73 |
| 2019-11-26 | 370.47 |
| 2019-11-25 | 370.47 |
| 2019-11-22 | 363.78 |
| 2019-11-21 | 368.24 |
| 2019-11-20 | 368.24 |
| 2019-11-19 | 364.53 |
| 2019-11-18 | 367.50 |
| 2019-11-15 | 364.53 |
| 2019-11-14 | 364.53 |
| 2019-11-13 | 364.53 |
| 2019-11-12 | 371.96 |
| 2019-11-11 | 368.24 |
| 2019-11-08 | 374.19 |
| 2019-11-07 | 374.93 |
| 2019-11-06 | 374.93 |
| 2019-11-05 | 374.19 |
| 2019-11-04 | 368.99 |
| 2019-11-01 | 371.96 |
| 2019-10-31 | 371.96 |
| 2019-10-30 | 368.24 |
| 2019-10-29 | 373.44 |
| 2019-10-28 | 369.73 |
| 2019-10-25 | 372.70 |
| 2019-10-24 | 375.67 |
| 2019-10-23 | 374.93 |
| 2019-10-22 | 374.93 |
| 2019-10-21 | 376.42 |
| 2019-10-18 | 371.96 |
| 2019-10-17 | 370.47 |
| 2019-10-16 | 368.24 |
| 2019-10-15 | 368.24 |
| 2019-10-14 | 368.24 |
| 2019-10-11 | 356.75 |
| 2019-10-10 | 353.88 |
| 2019-10-09 | 348.85 |
| 2019-10-08 | 347.42 |
| 2019-10-04 | 353.88 |
| 2019-10-03 | 356.75 |
| 2019-10-02 | 356.75 |
| 2019-09-30 | 359.62 |
| 2019-09-27 | 362.50 |
| 2019-09-26 | 361.06 |
| 2019-09-25 | 356.03 |
| 2019-09-24 | 356.03 |
| 2019-09-23 | 362.50 |
| 2019-09-20 | 361.78 |
| 2019-09-19 | 362.50 |
| 2019-09-18 | 358.91 |
| 2019-09-17 | 355.31 |
| 2019-09-16 | 362.50 |
| 2019-09-13 | 363.21 |
| 2019-09-12 | 362.50 |
| 2019-09-11 | 361.78 |
| 2019-09-10 | 360.34 |
| 2019-09-09 | 358.91 |
| 2019-09-06 | 358.91 |
| 2019-09-05 | 352.44 |
| 2019-09-04 | 353.16 |
| 2019-09-03 | 340.23 |
| 2019-09-02 | 345.98 |
| 2019-08-30 | 356.03 |
| 2019-08-29 | 353.16 |
| 2019-08-28 | 348.13 |
| 2019-08-27 | 348.85 |
| 2019-08-26 | 351.72 |
| 2019-08-23 | 361.06 |
| 2019-08-22 | 358.19 |
| 2019-08-21 | 359.62 |
| 2019-08-20 | 366.81 |
| 2019-08-19 | 366.09 |
| 2019-08-16 | 354.60 |
| 2019-08-15 | 355.31 |
| 2019-08-14 | 356.03 |
| 2019-08-13 | 358.19 |
| 2019-08-12 | 366.81 |
| 2019-08-09 | 377.58 |
| 2019-08-08 | 372.55 |
| 2019-08-07 | 369.68 |
| 2019-08-06 | 362.50 |
| 2019-08-05 | 364.65 |
| 2019-08-02 | 374.71 |
| 2019-08-01 | 386.20 |
| 2019-07-31 | 384.76 |
| 2019-07-30 | 390.50 |
| 2019-07-29 | 391.22 |
| 2019-07-26 | 402.00 |
| 2019-07-25 | 403.43 |
| 2019-07-24 | 406.30 |
| 2019-07-23 | 406.30 |
| 2019-07-22 | 406.30 |
| 2019-07-19 | 414.20 |
| 2019-07-18 | 411.33 |
| 2019-07-17 | 411.33 |
| 2019-07-16 | 415.64 |
| 2019-07-15 | 414.20 |
| 2019-07-12 | 416.36 |
| 2019-07-11 | 416.36 |
| 2019-07-10 | 414.92 |
| 2019-07-09 | 416.36 |
| 2019-07-08 | 410.61 |
| 2019-07-05 | 418.51 |
| 2019-07-04 | 419.23 |
| 2019-07-03 | 415.64 |
| 2019-07-02 | 412.05 |
| 2019-06-28 | 401.28 |
| 2019-06-27 | 408.46 |
| 2019-06-26 | 411.33 |
| 2019-06-25 | 414.20 |
| 2019-06-24 | 413.49 |
| 2019-06-21 | 412.09 |
| 2019-06-20 | 410.70 |
| 2019-06-19 | 415.58 |
| 2019-06-18 | 419.06 |
| 2019-06-17 | 415.58 |
| 2019-06-14 | 414.18 |
| 2019-06-13 | 412.79 |
| 2019-06-12 | 416.97 |
| 2019-06-11 | 417.67 |
| 2019-06-10 | 424.63 |
| 2019-06-06 | 419.76 |
| 2019-06-05 | 419.76 |
| 2019-06-04 | 412.79 |
| 2019-06-03 | 413.49 |
| 2019-05-31 | 413.49 |
| 2019-05-30 | 412.79 |
| 2019-05-29 | 415.58 |
| 2019-05-28 | 419.76 |
| 2019-05-27 | 416.97 |
| 2019-05-24 | 417.67 |
| 2019-05-23 | 421.15 |
| 2019-05-22 | 422.54 |
| 2019-05-21 | 418.36 |
| 2019-05-20 | 413.49 |
| 2019-05-17 | 412.79 |
| 2019-05-16 | 422.54 |
| 2019-05-15 | 421.85 |
| 2019-05-14 | 419.06 |
| 2019-05-10 | 420.45 |
| 2019-05-09 | 419.06 |
| 2019-05-08 | 427.42 |
| 2019-05-07 | 434.39 |
| 2019-05-06 | 432.99 |
| 2019-05-03 | 442.05 |
| 2019-05-02 | 439.96 |
| 2019-04-30 | 444.84 |
| 2019-04-29 | 443.45 |
| 2019-04-26 | 437.17 |
| 2019-04-25 | 436.48 |
| 2019-04-24 | 443.45 |
| 2019-04-23 | 463.65 |
| 2019-04-18 | 455.99 |
| 2019-04-17 | 458.77 |
| 2019-04-16 | 453.20 |
| 2019-04-15 | 451.81 |
| 2019-04-12 | 452.50 |
| 2019-04-11 | 450.41 |
| 2019-04-10 | 453.20 |
| 2019-04-09 | 449.02 |
| 2019-04-08 | 446.93 |
| 2019-04-04 | 440.66 |
| 2019-04-03 | 444.84 |
| 2019-04-02 | 439.26 |
| 2019-04-01 | 445.54 |
| 2019-03-29 | 451.11 |
| 2019-03-28 | 448.32 |
| 2019-03-27 | 444.84 |
| 2019-03-26 | 436.48 |
| 2019-03-25 | 443.45 |
| 2019-03-22 | 444.84 |
| 2019-03-21 | 443.45 |
| 2019-03-20 | 443.45 |
| 2019-03-19 | 441.36 |
| 2019-03-18 | 439.96 |
| 2019-03-15 | 443.45 |
| 2019-03-14 | 440.66 |
| 2019-03-13 | 440.66 |
| 2019-03-12 | 435.08 |
| 2019-03-11 | 432.30 |
| 2019-03-08 | 430.90 |
| 2019-03-07 | 430.90 |
| 2019-03-06 | 431.60 |
| 2019-03-05 | 421.15 |
| 2019-03-04 | 415.58 |
| 2019-03-01 | 412.09 |
| 2019-02-28 | 407.91 |
| 2019-02-27 | 407.22 |
| 2019-02-26 | 412.09 |
| 2019-02-25 | 412.09 |
| 2019-02-22 | 403.04 |
| 2019-02-21 | 403.04 |
| 2019-02-20 | 399.55 |
| 2019-02-19 | 400.25 |
| 2019-02-18 | 400.25 |
| 2019-02-15 | 395.37 |
| 2019-02-14 | 398.85 |
| 2019-02-13 | 400.25 |
| 2019-02-12 | 399.55 |
| 2019-02-11 | 400.25 |
| 2019-02-08 | 400.95 |
| 2019-02-04 | 396.76 |
| 2019-02-01 | 397.46 |
| 2019-01-31 | 394.67 |
| 2019-01-30 | 389.80 |
| 2019-01-29 | 389.80 |
| 2019-01-28 | 391.89 |
| 2019-01-25 | 396.76 |
| 2019-01-24 | 394.67 |
| 2019-01-23 | 387.71 |
| 2019-01-22 | 387.71 |
| 2019-01-21 | 388.40 |
| 2019-01-18 | 384.92 |
| 2019-01-17 | 382.13 |
| 2019-01-16 | 382.13 |
| 2019-01-15 | 382.83 |
| 2019-01-14 | 377.95 |
| 2019-01-11 | 373.08 |
| 2019-01-10 | 370.99 |
| 2019-01-09 | 370.29 |
| 2019-01-08 | 372.38 |
| 2019-01-07 | 373.08 |
| 2019-01-04 | 373.08 |
| 2019-01-03 | 377.95 |
| 2019-01-02 | 380.04 |
| 2018-12-31 | 384.92 |
| 2018-12-28 | 384.22 |
| 2018-12-27 | 384.22 |
| 2018-12-24 | 384.22 |
| 2018-12-21 | 384.22 |
| 2018-12-20 | 384.22 |
| 2018-12-19 | 389.10 |
| 2018-12-18 | 387.71 |
| 2018-12-17 | 387.71 |
| 2018-12-14 | 387.71 |
| 2018-12-13 | 387.71 |
| 2018-12-12 | 387.71 |
| 2018-12-11 | 386.31 |
| 2018-12-10 | 386.31 |
| 2018-12-07 | 387.01 |
| 2018-12-06 | 387.71 |
| 2018-12-05 | 387.71 |
| 2018-12-04 | 387.01 |
| 2018-12-03 | 382.13 |
| 2018-11-30 | 382.13 |
| 2018-11-29 | 387.71 |
| 2018-11-28 | 387.71 |
| 2018-11-27 | 387.71 |
| 2018-11-26 | 387.71 |
| 2018-11-23 | 387.71 |
| 2018-11-22 | 387.71 |
| 2018-11-21 | 383.53 |
| 2018-11-20 | 376.56 |
| 2018-11-19 | 373.08 |
| 2018-11-16 | 370.99 |
| 2018-11-15 | 369.59 |
| 2018-11-14 | 367.50 |
| 2018-11-13 | 371.68 |
| 2018-11-12 | 368.90 |
| 2018-11-09 | 368.90 |
| 2018-11-08 | 373.77 |
| 2018-11-07 | 363.32 |
| 2018-11-06 | 361.23 |
| 2018-11-05 | 359.84 |
| 2018-11-02 | 365.41 |
| 2018-11-01 | 362.63 |
| 2018-10-31 | 356.35 |
| 2018-10-30 | 353.57 |
| 2018-10-29 | 352.87 |
| 2018-10-26 | 353.57 |
| 2018-10-25 | 353.57 |
| 2018-10-24 | 357.05 |
| 2018-10-23 | 357.05 |
| 2018-10-22 | 361.23 |
| 2018-10-19 | 359.14 |
| 2018-10-18 | 358.44 |
| 2018-10-16 | 366.11 |
| 2018-10-15 | 364.02 |
| 2018-10-12 | 368.20 |
| 2018-10-11 | 376.56 |
| 2018-10-10 | 384.92 |
| 2018-10-09 | 384.92 |
| 2018-10-08 | 383.57 |
| 2018-10-05 | 388.97 |
| 2018-10-04 | 387.62 |
| 2018-10-03 | 390.32 |
| 2018-10-02 | 390.32 |
| 2018-09-28 | 389.65 |
| 2018-09-27 | 382.22 |
| 2018-09-26 | 376.82 |
| 2018-09-24 | 371.41 |
| 2018-09-21 | 372.76 |
| 2018-09-20 | 369.39 |
| 2018-09-19 | 366.69 |
| 2018-09-18 | 367.36 |
| 2018-09-17 | 362.63 |
| 2018-09-14 | 360.61 |
| 2018-09-13 | 359.26 |
| 2018-09-12 | 355.88 |
| 2018-09-11 | 359.26 |
| 2018-09-10 | 357.91 |
| 2018-09-07 | 366.01 |
| 2018-09-06 | 364.66 |
| 2018-09-05 | 368.71 |
| 2018-09-04 | 376.14 |
| 2018-09-03 | 375.47 |
| 2018-08-31 | 374.79 |
| 2018-08-30 | 372.76 |
| 2018-08-29 | 372.76 |
| 2018-08-28 | 370.74 |
| 2018-08-27 | 373.44 |
| 2018-08-24 | 369.39 |
| 2018-08-23 | 363.31 |
| 2018-08-22 | 357.91 |
| 2018-08-21 | 355.88 |
| 2018-08-20 | 352.50 |
| 2018-08-17 | 347.77 |
| 2018-08-16 | 346.42 |
| 2018-08-15 | 345.75 |
| 2018-08-14 | 349.13 |
| 2018-08-13 | 349.13 |
| 2018-08-10 | 352.50 |
| 2018-08-09 | 353.18 |
| 2018-08-08 | 345.07 |
| 2018-08-07 | 345.75 |
| 2018-08-06 | 344.40 |
| 2018-08-03 | 345.75 |
| 2018-08-02 | 345.07 |
| 2018-08-01 | 349.13 |
| 2018-07-31 | 349.13 |
| 2018-07-30 | 349.13 |
| 2018-07-27 | 349.80 |
| 2018-07-26 | 344.40 |
| 2018-07-25 | 348.45 |
| 2018-07-24 | 343.72 |
| 2018-07-23 | 345.07 |
| 2018-07-20 | 343.05 |
| 2018-07-19 | 343.05 |
| 2018-07-18 | 341.02 |
| 2018-07-17 | 345.75 |
| 2018-07-16 | 345.07 |
| 2018-07-13 | 339.67 |
| 2018-07-12 | 341.70 |
| 2018-07-11 | 341.70 |
| 2018-07-10 | 339.67 |
| 2018-07-09 | 341.70 |
| 2018-07-06 | 333.59 |
| 2018-07-05 | 335.62 |
| 2018-07-04 | 334.27 |
| 2018-07-03 | 332.92 |
| 2018-06-29 | 336.97 |
| 2018-06-28 | 338.32 |
| 2018-06-27 | 338.32 |
| 2018-06-26 | 338.99 |
| 2018-06-25 | 334.27 |
| 2018-06-22 | 338.32 |
| 2018-06-21 | 332.44 |
| 2018-06-20 | 331.13 |
| 2018-06-19 | 332.44 |
| 2018-06-15 | 334.40 |
| 2018-06-14 | 332.44 |
| 2018-06-13 | 333.09 |
| 2018-06-12 | 331.13 |
| 2018-06-11 | 331.13 |
| 2018-06-08 | 329.17 |
| 2018-06-07 | 330.48 |
| 2018-06-06 | 333.09 |
| 2018-06-05 | 325.91 |
| 2018-06-04 | 326.56 |
| 2018-06-01 | 328.52 |
| 2018-05-31 | 327.87 |
| 2018-05-30 | 326.56 |
| 2018-05-29 | 328.52 |
| 2018-05-28 | 328.52 |
| 2018-05-25 | 327.87 |
| 2018-05-24 | 331.13 |
| 2018-05-23 | 333.75 |
| 2018-05-21 | 335.71 |
| 2018-05-18 | 335.71 |
| 2018-05-17 | 333.09 |
| 2018-05-16 | 340.28 |
| 2018-05-15 | 338.97 |
| 2018-05-14 | 336.36 |
| 2018-05-11 | 330.48 |
| 2018-05-10 | 328.52 |
| 2018-05-09 | 324.60 |
| 2018-05-08 | 318.07 |
| 2018-05-07 | 319.38 |
| 2018-05-04 | 318.07 |
| 2018-05-03 | 318.07 |
| 2018-05-02 | 318.07 |
| 2018-04-30 | 316.11 |
| 2018-04-27 | 314.15 |
| 2018-04-26 | 312.19 |
| 2018-04-25 | 312.84 |
| 2018-04-24 | 305.66 |
| 2018-04-23 | 305.00 |
| 2018-04-20 | 305.00 |
| 2018-04-19 | 305.00 |
| 2018-04-18 | 304.35 |
| 2018-04-17 | 304.35 |
| 2018-04-16 | 303.70 |
| 2018-04-13 | 306.31 |
| 2018-04-12 | 306.31 |
| 2018-04-11 | 305.00 |
| 2018-04-10 | 303.04 |
| 2018-04-09 | 301.74 |
| 2018-04-06 | 301.74 |
| 2018-04-04 | 301.74 |
| 2018-04-03 | 300.43 |
| 2018-03-29 | 302.39 |
| 2018-03-28 | 299.78 |
| 2018-03-27 | 301.74 |
| 2018-03-26 | 299.13 |
| 2018-03-23 | 299.13 |
| 2018-03-22 | 305.00 |
| 2018-03-21 | 303.70 |
| 2018-03-20 | 304.35 |
| 2018-03-19 | 304.35 |
| 2018-03-16 | 304.35 |
| 2018-03-15 | 303.04 |
| 2018-03-14 | 303.04 |
| 2018-03-13 | 305.00 |
| 2018-03-12 | 306.31 |
| 2018-03-09 | 302.39 |
| 2018-03-08 | 301.74 |
| 2018-03-07 | 301.74 |
| 2018-03-06 | 303.04 |
| 2018-03-05 | 299.78 |
| 2018-03-02 | 302.39 |
| 2018-03-01 | 304.35 |
| 2018-02-28 | 305.00 |
| 2018-02-27 | 306.31 |
| 2018-02-26 | 306.31 |
| 2018-02-23 | 306.31 |
| 2018-02-22 | 304.35 |
| 2018-02-21 | 305.66 |
| 2018-02-20 | 305.66 |
| 2018-02-15 | 301.74 |
| 2018-02-14 | 298.47 |
| 2018-02-13 | 297.82 |
| 2018-02-12 | 295.21 |
| 2018-02-09 | 293.90 |
| 2018-02-08 | 301.74 |
| 2018-02-07 | 300.43 |
| 2018-02-06 | 301.09 |
| 2018-02-05 | 306.96 |
| 2018-02-02 | 308.27 |
| 2018-02-01 | 306.96 |
| 2018-01-31 | 306.96 |
| 2018-01-30 | 308.92 |
| 2018-01-29 | 311.54 |
| 2018-01-26 | 311.54 |
| 2018-01-25 | 309.58 |
| 2018-01-24 | 308.27 |
| 2018-01-23 | 307.62 |
| 2018-01-22 | 306.96 |
| 2018-01-19 | 308.27 |
| 2018-01-18 | 308.27 |
| 2018-01-17 | 306.31 |
| 2018-01-16 | 305.66 |
| 2018-01-15 | 306.31 |
| 2018-01-12 | 305.66 |
| 2018-01-11 | 305.00 |
| 2018-01-10 | 303.04 |
| 2018-01-09 | 302.39 |
| 2018-01-08 | 303.70 |
| 2018-01-05 | 303.70 |
| 2018-01-04 | 308.92 |
| 2018-01-03 | 311.54 |
| 2018-01-02 | 312.84 |
| 2017-12-29 | 312.84 |
| 2017-12-28 | 312.19 |
| 2017-12-27 | 313.50 |
| 2017-12-22 | 312.84 |
| 2017-12-21 | 305.00 |
| 2017-12-20 | 303.04 |
| 2017-12-19 | 302.39 |
| 2017-12-18 | 301.09 |
| 2017-12-15 | 301.74 |
| 2017-12-14 | 299.78 |
| 2017-12-13 | 299.78 |
| 2017-12-12 | 295.86 |
| 2017-12-11 | 295.86 |
| 2017-12-08 | 291.94 |
| 2017-12-07 | 292.59 |
| 2017-12-06 | 293.90 |
| 2017-12-05 | 293.90 |
| 2017-12-04 | 297.17 |
| 2017-12-01 | 295.21 |
| 2017-11-30 | 296.51 |
| 2017-11-29 | 296.51 |
| 2017-11-28 | 296.51 |
| 2017-11-27 | 294.55 |
| 2017-11-24 | 295.21 |
| 2017-11-23 | 291.29 |
| 2017-11-22 | 291.94 |
| 2017-11-21 | 293.90 |
| 2017-11-20 | 293.90 |
| 2017-11-17 | 296.51 |
| 2017-11-16 | 296.51 |
| 2017-11-15 | 297.82 |
| 2017-11-14 | 299.13 |
| 2017-11-13 | 299.13 |
| 2017-11-10 | 301.09 |
| 2017-11-09 | 299.78 |
| 2017-11-08 | 300.43 |
| 2017-11-07 | 300.43 |
| 2017-11-06 | 300.43 |
| 2017-11-03 | 302.39 |
| 2017-11-02 | 301.74 |
| 2017-11-01 | 301.74 |
| 2017-10-31 | 299.78 |
| 2017-10-30 | 300.43 |
| 2017-10-27 | 299.78 |
| 2017-10-26 | 300.43 |
| 2017-10-25 | 300.43 |
| 2017-10-24 | 300.43 |
| 2017-10-23 | 298.47 |
| 2017-10-20 | 299.78 |
| 2017-10-19 | 298.47 |
| 2017-10-18 | 301.09 |
| 2017-10-17 | 302.39 |
| 2017-10-16 | 301.74 |
| 2017-10-13 | 301.74 |
| 2017-10-12 | 303.70 |
| 2017-10-11 | 303.70 |
| 2017-10-10 | 303.70 |
| 2017-10-09 | 303.07 |
| 2017-10-06 | 305.60 |
| 2017-10-04 | 304.33 |
| 2017-10-03 | 308.76 |
| 2017-09-29 | 311.29 |
| 2017-09-28 | 299.90 |
| 2017-09-27 | 295.47 |
| 2017-09-26 | 291.04 |
| 2017-09-25 | 291.68 |
| 2017-09-22 | 292.94 |
| 2017-09-21 | 294.21 |
| 2017-09-20 | 296.10 |
| 2017-09-19 | 291.68 |
| 2017-09-18 | 291.68 |
| 2017-09-15 | 292.31 |
| 2017-09-14 | 288.51 |
| 2017-09-13 | 291.04 |
| 2017-09-12 | 291.68 |
| 2017-09-11 | 292.31 |
| 2017-09-08 | 291.04 |
| 2017-09-07 | 291.68 |
| 2017-09-06 | 291.68 |
| 2017-09-05 | 293.57 |
| 2017-09-04 | 292.94 |
| 2017-09-01 | 285.98 |
| 2017-08-31 | 280.29 |
| 2017-08-30 | 280.92 |
| 2017-08-29 | 279.65 |
| 2017-08-28 | 279.65 |
| 2017-08-25 | 278.39 |
| 2017-08-24 | 277.76 |
| 2017-08-22 | 277.12 |
| 2017-08-21 | 275.22 |
| 2017-08-18 | 272.69 |
| 2017-08-17 | 275.22 |
| 2017-08-16 | 279.02 |
| 2017-08-15 | 278.39 |
| 2017-08-14 | 278.39 |
| 2017-08-11 | 274.59 |
| 2017-08-10 | 279.02 |
| 2017-08-09 | 282.18 |
| 2017-08-08 | 282.18 |
| 2017-08-07 | 280.29 |
| 2017-08-04 | 280.29 |
| 2017-08-03 | 280.29 |
| 2017-08-02 | 279.65 |
| 2017-08-01 | 279.02 |
| 2017-07-31 | 277.12 |
| 2017-07-28 | 276.49 |
| 2017-07-27 | 276.49 |
| 2017-07-26 | 275.22 |
| 2017-07-25 | 275.86 |
| 2017-07-24 | 275.86 |
| 2017-07-21 | 277.12 |
| 2017-07-20 | 276.49 |
| 2017-07-19 | 273.96 |
| 2017-07-18 | 272.69 |
| 2017-07-17 | 273.33 |
| 2017-07-14 | 272.06 |
| 2017-07-13 | 271.43 |
| 2017-07-12 | 269.53 |
| 2017-07-11 | 269.53 |
| 2017-07-10 | 268.90 |
| 2017-07-07 | 268.26 |
| 2017-07-06 | 268.26 |
| 2017-07-05 | 268.26 |
| 2017-07-04 | 267.00 |
| 2017-07-03 | 268.90 |
| 2017-06-30 | 263.83 |
| 2017-06-29 | 267.00 |
| 2017-06-28 | 268.26 |
| 2017-06-27 | 270.79 |
| 2017-06-26 | 268.90 |
| 2017-06-23 | 264.00 |
| 2017-06-22 | 265.23 |
| 2017-06-21 | 264.61 |
| 2017-06-20 | 262.78 |
| 2017-06-19 | 262.78 |
| 2017-06-16 | 260.94 |
| 2017-06-15 | 261.56 |
| 2017-06-14 | 260.94 |
| 2017-06-13 | 260.33 |
| 2017-06-12 | 260.33 |
| 2017-06-09 | 261.56 |
| 2017-06-08 | 266.45 |
| 2017-06-07 | 266.45 |
| 2017-06-06 | 267.06 |
| 2017-06-05 | 266.45 |
| 2017-06-02 | 265.84 |
| 2017-06-01 | 265.23 |
| 2017-05-31 | 265.84 |
| 2017-05-29 | 264.00 |
| 2017-05-26 | 264.00 |
| 2017-05-25 | 262.17 |
| 2017-05-24 | 262.17 |
| 2017-05-23 | 259.72 |
| 2017-05-22 | 259.72 |
| 2017-05-19 | 255.44 |
| 2017-05-18 | 251.77 |
| 2017-05-17 | 259.11 |
| 2017-05-16 | 260.94 |
| 2017-05-15 | 260.94 |
| 2017-05-12 | 264.61 |
| 2017-05-11 | 262.78 |
| 2017-05-10 | 264.00 |
| 2017-05-09 | 262.78 |
| 2017-05-08 | 262.17 |
| 2017-05-05 | 264.00 |
| 2017-05-04 | 265.23 |
| 2017-05-02 | 265.84 |
| 2017-04-28 | 259.11 |
| 2017-04-27 | 252.38 |
| 2017-04-26 | 242.59 |
| 2017-04-25 | 245.65 |
| 2017-04-24 | 243.81 |
| 2017-04-21 | 245.04 |
| 2017-04-20 | 245.04 |
| 2017-04-19 | 245.04 |
| 2017-04-18 | 245.04 |
| 2017-04-13 | 245.04 |
| 2017-04-12 | 245.65 |
| 2017-04-11 | 245.65 |
| 2017-04-10 | 248.71 |
| 2017-04-07 | 245.04 |
| 2017-04-06 | 245.65 |
| 2017-04-05 | 245.04 |
| 2017-04-03 | 245.65 |
| 2017-03-31 | 248.71 |
| 2017-03-30 | 248.10 |
| 2017-03-29 | 248.10 |
| 2017-03-28 | 243.81 |
| 2017-03-27 | 246.26 |
| 2017-03-24 | 247.48 |
| 2017-03-23 | 250.54 |
| 2017-03-22 | 248.71 |
| 2017-03-21 | 254.21 |
| 2017-03-20 | 248.71 |
| 2017-03-17 | 249.32 |
| 2017-03-16 | 248.71 |
| 2017-03-15 | 245.04 |
| 2017-03-14 | 245.04 |
| 2017-03-13 | 249.93 |
| 2017-03-10 | 246.87 |
| 2017-03-09 | 247.48 |
| 2017-03-08 | 252.38 |
| 2017-03-07 | 249.93 |
| 2017-03-06 | 243.81 |
| 2017-03-03 | 243.81 |
| 2017-03-02 | 245.65 |
| 2017-03-01 | 242.59 |
| 2017-02-28 | 243.81 |
| 2017-02-27 | 241.37 |
| 2017-02-24 | 241.37 |
| 2017-02-23 | 241.37 |
| 2017-02-22 | 241.98 |
| 2017-02-21 | 241.98 |
| 2017-02-20 | 242.59 |
| 2017-02-17 | 241.37 |
| 2017-02-16 | 240.76 |
| 2017-02-15 | 242.59 |
| 2017-02-14 | 242.59 |
| 2017-02-13 | 241.98 |
| 2017-02-10 | 241.98 |
| 2017-02-09 | 241.98 |
| 2017-02-08 | 241.37 |
| 2017-02-07 | 240.76 |
| 2017-02-06 | 242.59 |
| 2017-02-03 | 241.98 |
| 2017-02-02 | 242.59 |
| 2017-02-01 | 242.59 |
| 2017-01-27 | 240.76 |
| 2017-01-26 | 239.53 |
| 2017-01-25 | 242.59 |
| 2017-01-24 | 243.81 |
| 2017-01-23 | 241.37 |
| 2017-01-20 | 245.04 |
| 2017-01-19 | 243.81 |
| 2017-01-18 | 247.48 |
| 2017-01-17 | 248.71 |
| 2017-01-16 | 242.59 |
| 2017-01-13 | 239.53 |
| 2017-01-12 | 240.76 |
| 2017-01-11 | 238.92 |
| 2017-01-10 | 241.37 |
| 2017-01-09 | 240.76 |
| 2017-01-06 | 236.47 |
| 2017-01-05 | 234.03 |
| 2017-01-04 | 239.53 |
| 2017-01-03 | 239.53 |
| 2016-12-30 | 238.31 |
| 2016-12-29 | 238.31 |
| 2016-12-28 | 238.31 |
| 2016-12-23 | 234.64 |
| 2016-12-22 | 228.52 |
| 2016-12-21 | 227.91 |
| 2016-12-20 | 230.36 |
| 2016-12-19 | 229.74 |
| 2016-12-16 | 232.19 |
| 2016-12-15 | 233.41 |
| 2016-12-14 | 236.47 |
| 2016-12-13 | 235.25 |
| 2016-12-12 | 235.86 |
| 2016-12-09 | 234.64 |
| 2016-12-08 | 233.41 |
| 2016-12-07 | 234.03 |
| 2016-12-06 | 232.80 |
| 2016-12-05 | 232.19 |
| 2016-12-02 | 235.86 |
| 2016-12-01 | 236.47 |
| 2016-11-30 | 236.47 |
| 2016-11-29 | 239.53 |
| 2016-11-28 | 239.53 |
| 2016-11-25 | 239.53 |
| 2016-11-24 | 239.53 |
| 2016-11-23 | 239.53 |
| 2016-11-22 | 239.53 |
| 2016-11-21 | 238.92 |
| 2016-11-18 | 239.53 |
| 2016-11-17 | 239.53 |
| 2016-11-16 | 242.59 |
| 2016-11-15 | 248.10 |
| 2016-11-14 | 249.93 |
| 2016-11-11 | 248.71 |
| 2016-11-10 | 248.71 |
| 2016-11-09 | 245.04 |
| 2016-11-08 | 249.93 |
| 2016-11-07 | 245.65 |
| 2016-11-04 | 248.71 |
| 2016-11-03 | 248.71 |
| 2016-11-02 | 248.71 |
| 2016-11-01 | 248.71 |
| 2016-10-31 | 246.87 |
| 2016-10-28 | 249.93 |
| 2016-10-27 | 255.44 |
| 2016-10-26 | 256.66 |
| 2016-10-25 | 257.88 |
| 2016-10-24 | 259.72 |
| 2016-10-20 | 252.99 |
| 2016-10-19 | 253.60 |
| 2016-10-18 | 254.83 |
| 2016-10-17 | 246.87 |
| 2016-10-14 | 254.21 |
| 2016-10-13 | 251.16 |
| 2016-10-12 | 250.56 |
| 2016-10-11 | 254.12 |
| 2016-10-07 | 257.68 |
| 2016-10-06 | 257.09 |
| 2016-10-05 | 253.53 |
| 2016-10-04 | 251.75 |
| 2016-10-03 | 244.63 |
| 2016-09-30 | 243.44 |
| 2016-09-29 | 238.70 |
| 2016-09-28 | 238.70 |
| 2016-09-27 | 236.33 |
| 2016-09-26 | 231.58 |
| 2016-09-23 | 232.17 |
| 2016-09-22 | 231.58 |
| 2016-09-21 | 233.36 |
| 2016-09-20 | 232.17 |
| 2016-09-19 | 231.58 |
| 2016-09-15 | 226.24 |
| 2016-09-14 | 224.46 |
| 2016-09-13 | 225.06 |
| 2016-09-12 | 220.90 |
| 2016-09-09 | 225.06 |
| 2016-09-08 | 223.28 |
| 2016-09-07 | 219.12 |
| 2016-09-06 | 219.72 |
| 2016-09-05 | 220.31 |
| 2016-09-02 | 217.34 |
| 2016-09-01 | 218.53 |
| 2016-08-31 | 218.53 |
| 2016-08-30 | 219.72 |
| 2016-08-29 | 220.31 |
| 2016-08-26 | 220.31 |
| 2016-08-25 | 219.12 |
| 2016-08-24 | 218.53 |
| 2016-08-23 | 218.53 |
| 2016-08-22 | 220.31 |
| 2016-08-19 | 220.90 |
| 2016-08-18 | 216.75 |
| 2016-08-17 | 216.16 |
| 2016-08-16 | 216.16 |
| 2016-08-15 | 218.53 |
| 2016-08-12 | 214.38 |
| 2016-08-11 | 212.01 |
| 2016-08-10 | 213.19 |
| 2016-08-09 | 212.01 |
| 2016-08-08 | 215.57 |
| 2016-08-05 | 215.57 |
| 2016-08-04 | 214.38 |
| 2016-08-03 | 213.19 |
| 2016-08-01 | 214.38 |
| 2016-07-29 | 208.45 |
| 2016-07-28 | 210.23 |
| 2016-07-27 | 218.53 |
| 2016-07-26 | 217.34 |
| 2016-07-25 | 216.75 |
| 2016-07-22 | 209.63 |
| 2016-07-21 | 211.41 |
| 2016-07-20 | 203.11 |
| 2016-07-19 | 201.92 |
| 2016-07-18 | 202.52 |
| 2016-07-15 | 201.92 |
| 2016-07-14 | 201.92 |
| 2016-07-13 | 201.92 |
| 2016-07-12 | 199.55 |
| 2016-07-11 | 199.55 |
| 2016-07-08 | 199.55 |
| 2016-07-07 | 197.77 |
| 2016-07-06 | 197.77 |
| 2016-07-05 | 197.77 |
| 2016-07-04 | 197.77 |
| 2016-06-30 | 197.18 |
| 2016-06-29 | 197.77 |
| 2016-06-28 | 197.18 |
| 2016-06-27 | 197.75 |
| 2016-06-24 | 196.60 |
| 2016-06-23 | 197.18 |
| 2016-06-22 | 197.18 |
| 2016-06-21 | 197.18 |
| 2016-06-20 | 197.75 |
| 2016-06-17 | 196.60 |
| 2016-06-16 | 196.60 |
| 2016-06-15 | 197.75 |
| 2016-06-14 | 197.18 |
| 2016-06-13 | 198.32 |
| 2016-06-10 | 203.48 |
| 2016-06-08 | 199.47 |
| 2016-06-07 | 199.47 |
| 2016-06-06 | 198.32 |
| 2016-06-03 | 199.47 |
| 2016-06-02 | 198.32 |
| 2016-06-01 | 197.75 |
| 2016-05-31 | 197.75 |
| 2016-05-30 | 197.75 |
| 2016-05-27 | 197.75 |
| 2016-05-26 | 197.75 |
| 2016-05-25 | 197.75 |
| 2016-05-24 | 197.18 |
| 2016-05-23 | 197.18 |
| 2016-05-20 | 197.18 |
| 2016-05-19 | 196.03 |
| 2016-05-18 | 196.03 |
| 2016-05-17 | 196.03 |
| 2016-05-16 | 196.03 |
| 2016-05-13 | 197.75 |
| 2016-05-12 | 194.89 |
| 2016-05-11 | 198.89 |
| 2016-05-10 | 196.60 |
| 2016-05-09 | 196.60 |
| 2016-05-06 | 196.60 |
| 2016-05-05 | 197.75 |
| 2016-05-04 | 197.18 |
| 2016-05-03 | 197.75 |
| 2016-04-29 | 197.75 |
| 2016-04-28 | 197.75 |
| 2016-04-27 | 197.75 |
| 2016-04-26 | 197.18 |
| 2016-04-25 | 197.75 |
| 2016-04-22 | 196.60 |
| 2016-04-21 | 194.89 |
| 2016-04-20 | 196.60 |
| 2016-04-19 | 196.60 |
| 2016-04-18 | 196.60 |
| 2016-04-15 | 196.60 |
| 2016-04-14 | 196.60 |
| 2016-04-13 | 196.03 |
| 2016-04-12 | 196.60 |
| 2016-04-11 | 194.89 |
| 2016-04-08 | 194.89 |
| 2016-04-07 | 194.31 |
| 2016-04-06 | 193.17 |
| 2016-04-05 | 190.88 |
| 2016-04-01 | 192.02 |
| 2016-03-31 | 192.02 |
| 2016-03-30 | 193.17 |
| 2016-03-29 | 197.18 |
| 2016-03-24 | 197.75 |
| 2016-03-23 | 188.02 |
| 2016-03-22 | 192.02 |
| 2016-03-21 | 191.45 |
| 2016-03-18 | 191.45 |
| 2016-03-17 | 186.30 |
| 2016-03-16 | 185.73 |
| 2016-03-15 | 186.30 |
| 2016-03-14 | 186.30 |
| 2016-03-11 | 186.87 |
| 2016-03-10 | 182.29 |
| 2016-03-09 | 181.72 |
| 2016-03-08 | 183.43 |
| 2016-03-07 | 180.57 |
| 2016-03-04 | 181.14 |
| 2016-03-03 | 179.43 |
| 2016-03-02 | 181.72 |
| 2016-03-01 | 180.00 |
| 2016-02-29 | 179.43 |
| 2016-02-26 | 185.15 |
| 2016-02-25 | 179.43 |
| 2016-02-24 | 179.43 |
| 2016-02-23 | 180.00 |
| 2016-02-22 | 179.43 |
| 2016-02-19 | 178.85 |
| 2016-02-18 | 180.57 |
| 2016-02-17 | 180.57 |
| 2016-02-16 | 178.85 |
| 2016-02-15 | 180.57 |
| 2016-02-12 | 180.00 |
| 2016-02-11 | 185.73 |
| 2016-02-05 | 187.44 |
| 2016-02-04 | 186.87 |
| 2016-02-03 | 186.30 |
| 2016-02-02 | 186.30 |
| 2016-02-01 | 194.89 |
| 2016-01-29 | 195.46 |
| 2016-01-28 | 182.86 |
| 2016-01-27 | 186.30 |
| 2016-01-26 | 186.30 |
| 2016-01-25 | 188.59 |
| 2016-01-22 | 188.02 |
| 2016-01-21 | 186.30 |
| 2016-01-20 | 191.45 |
| 2016-01-19 | 189.16 |
| 2016-01-18 | 189.16 |
| 2016-01-15 | 189.73 |
| 2016-01-14 | 197.18 |
| 2016-01-13 | 197.75 |
| 2016-01-12 | 193.17 |
| 2016-01-11 | 192.60 |
| 2016-01-08 | 193.74 |
| 2016-01-07 | 193.74 |
| 2016-01-06 | 197.18 |
| 2016-01-05 | 200.04 |
| 2016-01-04 | 195.46 |
| 2015-12-31 | 197.18 |
| 2015-12-30 | 197.18 |
| 2015-12-29 | 196.60 |
| 2015-12-28 | 198.89 |
| 2015-12-24 | 197.75 |
| 2015-12-23 | 194.89 |
| 2015-12-22 | 197.18 |
| 2015-12-21 | 200.61 |
| 2015-12-18 | 209.77 |
| 2015-12-17 | 209.77 |
| 2015-12-16 | 206.34 |
| 2015-12-15 | 200.61 |
| 2015-12-14 | 203.48 |
| 2015-12-11 | 212.06 |
| 2015-12-10 | 211.49 |
| 2015-12-09 | 214.93 |
| 2015-12-08 | 218.36 |
| 2015-12-07 | 220.65 |
| 2015-12-04 | 220.65 |
| 2015-12-03 | 225.81 |
| 2015-12-02 | 220.65 |
| 2015-12-01 | 232.11 |
| 2015-11-30 | 232.11 |
| 2015-11-27 | 232.11 |
| 2015-11-26 | 237.83 |
| 2015-11-25 | 237.83 |
| 2015-11-24 | 237.83 |
| 2015-11-23 | 234.97 |
| 2015-11-20 | 237.83 |
| 2015-11-19 | 233.82 |
| 2015-11-18 | 224.09 |
| 2015-11-17 | 221.23 |
| 2015-11-16 | 220.65 |
| 2015-11-13 | 203.48 |
| 2015-11-12 | 214.93 |
| 2015-11-11 | 216.07 |
| 2015-11-10 | 216.07 |
| 2015-11-09 | 224.66 |
| 2015-11-06 | 224.66 |
| 2015-11-05 | 223.52 |
| 2015-11-04 | 223.52 |
| 2015-11-03 | 220.65 |
| 2015-11-02 | 218.36 |
| 2015-10-30 | 224.66 |
| 2015-10-29 | 222.94 |
| 2015-10-28 | 222.37 |
| 2015-10-27 | 221.80 |
| 2015-10-26 | 220.65 |
| 2015-10-23 | 220.65 |
| 2015-10-22 | 217.79 |
| 2015-10-20 | 214.93 |
| 2015-10-19 | 217.22 |
| 2015-10-16 | 218.36 |
| 2015-10-15 | 212.06 |
| 2015-10-14 | 217.79 |
| 2015-10-13 | 213.78 |
| 2015-10-12 | 211.01 |
| 2015-10-09 | 207.68 |
| 2015-10-08 | 205.47 |
| 2015-10-07 | 206.02 |
| 2015-10-06 | 198.81 |
| 2015-10-05 | 192.16 |
| 2015-10-02 | 189.39 |
| 2015-09-30 | 184.40 |
| 2015-09-29 | 187.17 |
| 2015-09-25 | 193.27 |
| 2015-09-24 | 196.04 |
| 2015-09-23 | 195.49 |
| 2015-09-22 | 200.48 |
| 2015-09-21 | 203.80 |
| 2015-09-18 | 203.80 |
| 2015-09-17 | 204.91 |
| 2015-09-16 | 203.80 |
| 2015-09-15 | 203.80 |
| 2015-09-14 | 204.91 |
| 2015-09-11 | 200.48 |
| 2015-09-10 | 198.26 |
| 2015-09-09 | 199.37 |
| 2015-09-08 | 199.37 |
| 2015-09-07 | 196.60 |
| 2015-09-04 | 197.15 |
| 2015-09-02 | 197.15 |
| 2015-09-01 | 199.37 |
| 2015-08-31 | 198.26 |
| 2015-08-28 | 201.03 |
| 2015-08-27 | 200.48 |
| 2015-08-26 | 202.14 |
| 2015-08-25 | 202.69 |
| 2015-08-24 | 205.47 |
| 2015-08-21 | 214.89 |
| 2015-08-20 | 218.22 |
| 2015-08-19 | 220.43 |
| 2015-08-18 | 220.43 |
| 2015-08-17 | 219.33 |
| 2015-08-14 | 219.88 |
| 2015-08-13 | 217.66 |
| 2015-08-12 | 217.66 |
| 2015-08-11 | 221.54 |
| 2015-08-10 | 221.54 |
| 2015-08-07 | 221.54 |
| 2015-08-06 | 221.54 |
| 2015-08-05 | 221.54 |
| 2015-08-04 | 219.33 |
| 2015-08-03 | 213.78 |
| 2015-07-31 | 218.22 |
| 2015-07-30 | 215.45 |
| 2015-07-29 | 219.33 |
| 2015-07-28 | 224.32 |
| 2015-07-27 | 225.98 |
| 2015-07-24 | 229.86 |
| 2015-07-23 | 229.30 |
| 2015-07-22 | 228.75 |
| 2015-07-21 | 228.20 |
| 2015-07-20 | 222.10 |
| 2015-07-17 | 218.77 |
| 2015-07-16 | 219.33 |
| 2015-07-15 | 219.33 |
| 2015-07-14 | 218.77 |
| 2015-07-13 | 217.11 |
| 2015-07-10 | 216.00 |
| 2015-07-09 | 216.00 |
| 2015-07-08 | 213.78 |
| 2015-07-07 | 227.64 |
| 2015-07-06 | 227.09 |
| 2015-07-03 | 233.74 |
| 2015-07-02 | 253.70 |
| 2015-06-30 | 255.92 |
| 2015-06-29 | 251.06 |
| 2015-06-26 | 264.00 |
| 2015-06-25 | 266.70 |
| 2015-06-24 | 266.70 |
| 2015-06-23 | 266.70 |
| 2015-06-22 | 266.70 |
| 2015-06-19 | 265.62 |
| 2015-06-18 | 271.01 |
| 2015-06-17 | 268.32 |
| 2015-06-16 | 253.22 |
| 2015-06-15 | 254.84 |
| 2015-06-12 | 254.84 |
| 2015-06-11 | 255.38 |
| 2015-06-10 | 252.14 |
| 2015-06-09 | 249.44 |
| 2015-06-08 | 255.92 |
| 2015-06-05 | 255.38 |
| 2015-06-04 | 250.52 |
| 2015-06-03 | 253.76 |
| 2015-06-02 | 254.84 |
| 2015-06-01 | 247.29 |
| 2015-05-29 | 248.37 |
| 2015-05-28 | 242.97 |
| 2015-05-27 | 247.83 |
| 2015-05-26 | 250.52 |
| 2015-05-22 | 249.44 |
| 2015-05-21 | 250.52 |
| 2015-05-20 | 250.52 |
| 2015-05-19 | 246.75 |
| 2015-05-18 | 250.52 |
| 2015-05-15 | 247.83 |
| 2015-05-14 | 242.97 |
| 2015-05-13 | 249.98 |
| 2015-05-12 | 248.37 |
| 2015-05-11 | 244.05 |
| 2015-05-08 | 240.28 |
| 2015-05-07 | 237.58 |
| 2015-05-06 | 242.97 |
| 2015-05-05 | 244.05 |
| 2015-05-04 | 243.51 |
| 2015-04-30 | 237.04 |
| 2015-04-29 | 238.66 |
| 2015-04-28 | 242.43 |
| 2015-04-27 | 243.51 |
| 2015-04-24 | 239.74 |
| 2015-04-23 | 233.27 |
| 2015-04-22 | 227.87 |
| 2015-04-21 | 230.03 |
| 2015-04-20 | 221.40 |
| 2015-04-17 | 220.86 |
| 2015-04-16 | 221.40 |
| 2015-04-15 | 220.86 |
| 2015-04-14 | 220.86 |
| 2015-04-13 | 221.40 |
| 2015-04-10 | 221.40 |
| 2015-04-09 | 226.80 |
| 2015-04-08 | 221.40 |
| 2015-04-02 | 220.32 |
| 2015-04-01 | 219.78 |
| 2015-03-31 | 219.78 |
| 2015-03-30 | 219.78 |
| 2015-03-27 | 216.55 |
| 2015-03-26 | 214.93 |
| 2015-03-25 | 220.86 |
| 2015-03-24 | 214.93 |
| 2015-03-23 | 220.86 |
| 2015-03-20 | 220.86 |
| 2015-03-19 | 220.86 |
| 2015-03-18 | 220.32 |
| 2015-03-17 | 220.32 |
| 2015-03-16 | 219.78 |
| 2015-03-13 | 220.32 |
| 2015-03-12 | 220.86 |
| 2015-03-11 | 221.94 |
| 2015-03-10 | 221.94 |
| 2015-03-09 | 221.94 |
| 2015-03-06 | 221.94 |
| 2015-03-05 | 221.94 |
| 2015-03-04 | 221.94 |
| 2015-03-03 | 221.94 |
| 2015-03-02 | 220.86 |
| 2015-02-27 | 216.01 |
| 2015-02-26 | 215.47 |
| 2015-02-25 | 215.47 |
| 2015-02-24 | 215.47 |
| 2015-02-23 | 212.77 |
| 2015-02-18 | 218.17 |
| 2015-02-17 | 213.85 |
| 2015-02-16 | 213.85 |
| 2015-02-13 | 217.09 |
| 2015-02-12 | 214.93 |
| 2015-02-11 | 213.85 |
| 2015-02-10 | 214.93 |
| 2015-02-09 | 214.93 |
| 2015-02-06 | 212.23 |
| 2015-02-05 | 210.62 |
| 2015-02-04 | 212.77 |
| 2015-02-03 | 212.77 |
| 2015-02-02 | 212.77 |
| 2015-01-30 | 212.23 |
| 2015-01-29 | 213.31 |
| 2015-01-28 | 218.17 |
| 2015-01-27 | 211.70 |
| 2015-01-26 | 215.47 |
| 2015-01-23 | 215.47 |
| 2015-01-22 | 213.31 |
| 2015-01-21 | 218.17 |
| 2015-01-20 | 218.17 |
| 2015-01-19 | 218.17 |
| 2015-01-16 | 218.17 |
| 2015-01-15 | 218.17 |
| 2015-01-14 | 218.17 |
| 2015-01-13 | 218.17 |
| 2015-01-12 | 218.17 |
| 2015-01-09 | 218.17 |
| 2015-01-08 | 218.17 |
| 2015-01-07 | 220.86 |
| 2015-01-06 | 224.64 |
| 2015-01-05 | 228.41 |
| 2015-01-02 | 228.41 |
| 2014-12-31 | 228.41 |
| 2014-12-30 | 227.87 |
| 2014-12-29 | 226.26 |
| 2014-12-24 | 224.64 |
| 2014-12-23 | 224.64 |
| 2014-12-22 | 224.64 |
| 2014-12-19 | 223.02 |
| 2014-12-18 | 223.56 |
| 2014-12-17 | 234.34 |
| 2014-12-16 | 234.34 |
| 2014-12-15 | 234.34 |
| 2014-12-12 | 234.34 |
| 2014-12-11 | 231.65 |
| 2014-12-10 | 230.57 |
| 2014-12-09 | 228.95 |
| 2014-12-08 | 234.34 |
| 2014-12-05 | 234.34 |
| 2014-12-04 | 234.34 |
| 2014-12-03 | 237.04 |
| 2014-12-02 | 237.04 |
| 2014-12-01 | 237.04 |
| 2014-11-28 | 236.50 |
| 2014-11-27 | 235.42 |
| 2014-11-26 | 234.34 |
| 2014-11-25 | 242.43 |
| 2014-11-24 | 242.43 |
| 2014-11-21 | 242.43 |
| 2014-11-20 | 242.43 |
| 2014-11-19 | 242.43 |
| 2014-11-18 | 242.43 |
| 2014-11-17 | 242.43 |
| 2014-11-14 | 242.43 |
| 2014-11-13 | 242.43 |
| 2014-11-12 | 242.43 |
| 2014-11-11 | 242.97 |
| 2014-11-10 | 242.97 |
| 2014-11-07 | 242.43 |
| 2014-11-06 | 242.43 |
| 2014-11-05 | 242.43 |
| 2014-11-04 | 242.97 |
| 2014-11-03 | 241.89 |
| 2014-10-31 | 241.89 |
| 2014-10-30 | 240.82 |
| 2014-10-29 | 240.82 |
| 2014-10-28 | 240.82 |
| 2014-10-27 | 242.43 |
| 2014-10-24 | 242.43 |
| 2014-10-23 | 242.43 |
| 2014-10-22 | 242.43 |
| 2014-10-21 | 242.43 |
| 2014-10-20 | 242.43 |
| 2014-10-17 | 242.43 |
| 2014-10-16 | 242.43 |
| 2014-10-15 | 242.43 |
| 2014-10-14 | 237.04 |
| 2014-10-13 | 226.26 |
| 2014-10-10 | 234.34 |
| 2014-10-09 | 239.74 |
| 2014-10-08 | 239.74 |
| 2014-10-07 | 233.81 |
| 2014-10-06 | 234.85 |
| 2014-10-03 | 231.19 |
| 2014-09-30 | 232.76 |
| 2014-09-29 | 229.61 |
| 2014-09-26 | 230.66 |
| 2014-09-25 | 230.66 |
| 2014-09-24 | 232.76 |
| 2014-09-23 | 232.76 |
| 2014-09-22 | 235.38 |
| 2014-09-19 | 230.66 |
| 2014-09-18 | 230.66 |
| 2014-09-17 | 230.14 |
| 2014-09-16 | 230.14 |
| 2014-09-15 | 230.14 |
| 2014-09-12 | 230.14 |
| 2014-09-11 | 235.38 |
| 2014-09-10 | 236.43 |
| 2014-09-08 | 235.38 |
| 2014-09-05 | 235.38 |
| 2014-09-04 | 235.38 |
| 2014-09-03 | 232.76 |
| 2014-09-02 | 229.09 |
| 2014-09-01 | 230.14 |
| 2014-08-29 | 238.00 |
| 2014-08-28 | 238.00 |
| 2014-08-27 | 238.00 |
| 2014-08-26 | 240.62 |
| 2014-08-25 | 240.62 |
| 2014-08-22 | 238.52 |
| 2014-08-21 | 238.52 |
| 2014-08-20 | 238.52 |
| 2014-08-19 | 238.52 |
| 2014-08-18 | 238.52 |
| 2014-08-15 | 238.00 |
| 2014-08-14 | 235.38 |
| 2014-08-13 | 233.28 |
| 2014-08-12 | 233.28 |
| 2014-08-11 | 233.28 |
| 2014-08-08 | 233.28 |
| 2014-08-07 | 233.28 |
| 2014-08-06 | 232.76 |
| 2014-08-05 | 232.76 |
| 2014-08-04 | 232.76 |
| 2014-08-01 | 232.76 |
| 2014-07-31 | 232.76 |
| 2014-07-30 | 232.76 |
| 2014-07-29 | 232.76 |
| 2014-07-28 | 230.66 |
| 2014-07-25 | 235.38 |
| 2014-07-24 | 235.38 |
| 2014-07-23 | 235.38 |
| 2014-07-22 | 238.00 |
| 2014-07-21 | 232.76 |
| 2014-07-18 | 232.76 |
| 2014-07-17 | 232.76 |
| 2014-07-16 | 235.38 |
| 2014-07-15 | 238.00 |
| 2014-07-14 | 228.04 |
| 2014-07-11 | 228.04 |
| 2014-07-10 | 228.04 |
| 2014-07-09 | 228.04 |
| 2014-07-08 | 228.04 |
| 2014-07-07 | 228.04 |
| 2014-07-04 | 228.04 |
| 2014-07-03 | 228.04 |
| 2014-07-02 | 235.38 |
| 2014-06-30 | 235.38 |
| 2014-06-27 | 235.38 |
| 2014-06-26 | 235.38 |
| 2014-06-25 | 235.38 |
| 2014-06-24 | 233.81 |
| 2014-06-23 | 233.81 |
| 2014-06-20 | 233.81 |
| 2014-06-19 | 233.81 |
| 2014-06-18 | 225.95 |
| 2014-06-17 | 225.95 |
| 2014-06-16 | 225.95 |
| 2014-06-13 | 225.95 |
| 2014-06-12 | 225.95 |
| 2014-06-11 | 225.95 |
| 2014-06-10 | 225.95 |
| 2014-06-09 | 225.95 |
| 2014-06-06 | 225.95 |
| 2014-06-05 | 225.95 |
| 2014-06-04 | 225.95 |
| 2014-06-03 | 223.40 |
| 2014-05-30 | 220.85 |
| 2014-05-29 | 220.85 |
| 2014-05-28 | 220.85 |
| 2014-05-27 | 218.31 |
| 2014-05-26 | 215.76 |
| 2014-05-23 | 220.85 |
| 2014-05-22 | 220.85 |
| 2014-05-21 | 218.31 |
| 2014-05-20 | 218.31 |
| 2014-05-19 | 218.31 |
| 2014-05-16 | 218.31 |
| 2014-05-15 | 218.31 |
| 2014-05-14 | 218.31 |
| 2014-05-13 | 218.31 |
| 2014-05-12 | 218.31 |
| 2014-05-09 | 218.31 |
| 2014-05-08 | 218.31 |
| 2014-05-07 | 218.31 |
| 2014-05-05 | 218.31 |
| 2014-05-02 | 218.31 |
| 2014-04-30 | 218.31 |
| 2014-04-29 | 216.78 |
| 2014-04-28 | 216.78 |
| 2014-04-25 | 216.78 |
| 2014-04-24 | 218.31 |
| 2014-04-23 | 218.31 |
| 2014-04-22 | 218.31 |
| 2014-04-17 | 218.31 |
| 2014-04-16 | 218.31 |
| 2014-04-15 | 212.70 |
| 2014-04-14 | 220.85 |
| 2014-04-11 | 223.40 |
| 2014-04-10 | 230.53 |
| 2014-04-09 | 231.04 |
| 2014-04-08 | 228.49 |
| 2014-04-07 | 228.49 |
| 2014-04-04 | 228.49 |
| 2014-04-03 | 228.49 |
| 2014-04-02 | 228.49 |
| 2014-04-01 | 225.95 |
| 2014-03-31 | 223.40 |
| 2014-03-28 | 223.40 |
| 2014-03-27 | 223.40 |
| 2014-03-26 | 223.40 |
| 2014-03-25 | 221.87 |
| 2014-03-24 | 230.53 |
| 2014-03-21 | 230.53 |
| 2014-03-20 | 230.53 |
| 2014-03-19 | 230.53 |
| 2014-03-18 | 230.53 |
| 2014-03-17 | 230.53 |
| 2014-03-14 | 230.53 |
| 2014-03-13 | 231.04 |
| 2014-03-12 | 231.04 |
| 2014-03-11 | 236.13 |
| 2014-03-10 | 236.13 |
| 2014-03-07 | 236.13 |
| 2014-03-06 | 245.30 |
| 2014-03-05 | 245.30 |
| 2014-03-04 | 245.30 |
| 2014-03-03 | 245.30 |
| 2014-02-28 | 245.81 |
| 2014-02-27 | 245.81 |
| 2014-02-26 | 245.81 |
| 2014-02-25 | 245.81 |
| 2014-02-24 | 245.81 |
| 2014-02-21 | 245.81 |
| 2014-02-20 | 245.81 |
| 2014-02-19 | 245.81 |
| 2014-02-18 | 245.81 |
| 2014-02-17 | 245.81 |
| 2014-02-14 | 245.81 |
| 2014-02-13 | 245.81 |
| 2014-02-12 | 245.81 |
| 2014-02-11 | 245.81 |
| 2014-02-10 | 245.81 |
| 2014-02-07 | 245.81 |
| 2014-02-06 | 245.81 |
| 2014-02-05 | 245.81 |
| 2014-02-04 | 246.32 |
| 2014-01-30 | 246.32 |
| 2014-01-29 | 246.32 |
| 2014-01-28 | 248.86 |
| 2014-01-27 | 248.86 |
| 2014-01-24 | 255.99 |
| 2014-01-23 | 255.99 |
| 2014-01-22 | 255.99 |
| 2014-01-21 | 252.94 |
| 2014-01-20 | 252.94 |
| 2014-01-17 | 252.94 |
| 2014-01-16 | 252.94 |
| 2014-01-15 | 252.94 |
| 2014-01-14 | 252.43 |
| 2014-01-13 | 251.41 |
| 2014-01-10 | 251.41 |
| 2014-01-09 | 251.41 |
| 2014-01-08 | 251.41 |
| 2014-01-07 | 251.41 |
| 2014-01-06 | 251.41 |
| 2014-01-03 | 251.41 |
| 2014-01-02 | 263.12 |
| 2013-12-31 | 263.12 |
| 2013-12-30 | 263.12 |
| 2013-12-27 | 263.12 |
| 2013-12-24 | 265.16 |
| 2013-12-23 | 265.16 |
| 2013-12-20 | 266.69 |
| 2013-12-19 | 266.69 |
| 2013-12-18 | 266.69 |
| 2013-12-17 | 266.69 |
| 2013-12-16 | 266.69 |
| 2013-12-13 | 266.69 |
| 2013-12-12 | 266.69 |
| 2013-12-11 | 268.73 |
| 2013-12-10 | 261.60 |
| 2013-12-09 | 261.60 |
| 2013-12-06 | 261.60 |
| 2013-12-05 | 261.60 |
| 2013-12-04 | 261.60 |
| 2013-12-03 | 261.60 |
| 2013-12-02 | 261.60 |
| 2013-11-29 | 261.60 |
| 2013-11-28 | 261.60 |
| 2013-11-27 | 256.50 |
| 2013-11-26 | 261.60 |
| 2013-11-25 | 261.60 |
| 2013-11-22 | 261.60 |
| 2013-11-21 | 259.05 |
| 2013-11-20 | 256.50 |
| 2013-11-19 | 259.05 |
| 2013-11-18 | 261.60 |
| 2013-11-15 | 253.45 |
| 2013-11-14 | 253.45 |
| 2013-11-13 | 253.45 |
| 2013-11-12 | 253.96 |
| 2013-11-11 | 253.96 |
| 2013-11-08 | 256.50 |
| 2013-11-07 | 261.60 |
| 2013-11-06 | 261.60 |
| 2013-11-05 | 261.60 |
| 2013-11-04 | 262.10 |
| 2013-11-01 | 261.09 |
| 2013-10-31 | 251.41 |
| 2013-10-30 | 248.86 |
| 2013-10-29 | 248.86 |
| 2013-10-28 | 248.86 |
| 2013-10-25 | 241.22 |
| 2013-10-24 | 241.22 |
| 2013-10-23 | 236.64 |
| 2013-10-22 | 241.22 |
| 2013-10-21 | 243.77 |
| 2013-10-18 | 243.77 |
| 2013-10-17 | 241.22 |
| 2013-10-16 | 241.22 |
| 2013-10-15 | 246.32 |
| 2013-10-11 | 246.32 |
| 2013-10-10 | 246.32 |
| 2013-10-09 | 253.96 |
| 2013-10-08 | 252.94 |
| 2013-10-07 | 255.42 |
| 2013-10-04 | 255.42 |
| 2013-10-03 | 257.91 |
| 2013-10-02 | 260.89 |
| 2013-09-30 | 260.89 |
| 2013-09-27 | 260.89 |
| 2013-09-26 | 264.37 |
| 2013-09-25 | 264.37 |
| 2013-09-24 | 263.87 |
| 2013-09-23 | 263.87 |
| 2013-09-19 | 262.88 |
| 2013-09-18 | 262.88 |
| 2013-09-17 | 257.91 |
| 2013-09-16 | 257.91 |
| 2013-09-13 | 257.91 |
| 2013-09-12 | 260.39 |
| 2013-09-11 | 256.91 |
| 2013-09-10 | 256.91 |
| 2013-09-09 | 256.91 |
| 2013-09-06 | 256.91 |
| 2013-09-05 | 266.86 |
| 2013-09-04 | 266.86 |
| 2013-09-03 | 266.86 |
| 2013-09-02 | 266.86 |
| 2013-08-30 | 266.86 |
| 2013-08-29 | 266.86 |
| 2013-08-28 | 266.86 |
| 2013-08-27 | 269.84 |
| 2013-08-26 | 271.83 |
| 2013-08-23 | 271.83 |
| 2013-08-22 | 271.83 |
| 2013-08-21 | 271.83 |
| 2013-08-20 | 271.83 |
| 2013-08-19 | 276.30 |
| 2013-08-16 | 276.30 |
| 2013-08-15 | 267.85 |
| 2013-08-13 | 265.86 |
| 2013-08-12 | 262.88 |
| 2013-08-09 | 260.89 |
| 2013-08-08 | 260.89 |
| 2013-08-07 | 258.41 |
| 2013-08-06 | 260.39 |
| 2013-08-05 | 260.39 |
| 2013-08-02 | 260.39 |
| 2013-08-01 | 259.40 |
| 2013-07-31 | 259.40 |
| 2013-07-30 | 259.40 |
| 2013-07-29 | 259.40 |
| 2013-07-26 | 259.40 |
| 2013-07-25 | 262.88 |
| 2013-07-24 | 260.39 |
| 2013-07-23 | 260.39 |
| 2013-07-22 | 260.39 |
| 2013-07-19 | 260.39 |
| 2013-07-18 | 260.39 |
| 2013-07-17 | 260.39 |
| 2013-07-16 | 262.88 |
| 2013-07-15 | 262.88 |
| 2013-07-12 | 262.88 |
| 2013-07-11 | 262.88 |
| 2013-07-10 | 257.91 |
| 2013-07-09 | 262.88 |
| 2013-07-08 | 258.41 |
| 2013-07-05 | 267.85 |
| 2013-07-04 | 269.84 |
| 2013-07-03 | 270.34 |
| 2013-07-02 | 271.83 |
| 2013-06-28 | 271.83 |
| 2013-06-27 | 271.83 |
| 2013-06-26 | 267.85 |
| 2013-06-25 | 247.97 |
| 2013-06-24 | 253.43 |
| 2013-06-21 | 253.43 |
| 2013-06-20 | 253.43 |
| 2013-06-19 | 256.91 |
| 2013-06-18 | 258.85 |
| 2013-06-17 | 258.85 |
| 2013-06-14 | 258.85 |
| 2013-06-13 | 262.73 |
| 2013-06-11 | 283.10 |
| 2013-06-10 | 286.50 |
| 2013-06-07 | 286.98 |
| 2013-06-06 | 286.98 |
| 2013-06-05 | 287.95 |
| 2013-06-04 | 292.80 |
| 2013-06-03 | 293.28 |
| 2013-05-31 | 302.01 |
| 2013-05-30 | 302.01 |
| 2013-05-29 | 302.01 |
| 2013-05-28 | 301.04 |
| 2013-05-27 | 312.20 |
| 2013-05-24 | 316.08 |
| 2013-05-23 | 316.08 |
| 2013-05-22 | 316.08 |
| 2013-05-21 | 316.08 |
| 2013-05-20 | 316.08 |
| 2013-05-16 | 317.05 |
| 2013-05-15 | 317.05 |
| 2013-05-14 | 317.05 |
| 2013-05-13 | 314.62 |
| 2013-05-10 | 316.56 |
| 2013-05-09 | 316.56 |
| 2013-05-08 | 316.56 |
| 2013-05-07 | 316.56 |
| 2013-05-06 | 316.56 |
| 2013-05-03 | 312.20 |
| 2013-05-02 | 312.20 |
| 2013-04-30 | 312.20 |
| 2013-04-29 | 312.20 |
| 2013-04-26 | 312.20 |
| 2013-04-25 | 312.20 |
| 2013-04-24 | 312.68 |
| 2013-04-23 | 314.62 |
| 2013-04-22 | 317.05 |
| 2013-04-19 | 317.05 |
| 2013-04-18 | 317.05 |
| 2013-04-17 | 317.05 |
| 2013-04-16 | 317.05 |
| 2013-04-15 | 317.05 |
| 2013-04-12 | 317.05 |
| 2013-04-11 | 317.05 |
| 2013-04-10 | 317.05 |
| 2013-04-09 | 314.62 |
| 2013-04-08 | 312.20 |
| 2013-04-05 | 312.20 |
| 2013-04-03 | 313.65 |
| 2013-04-02 | 313.17 |
| 2013-03-28 | 312.20 |
| 2013-03-27 | 312.20 |
| 2013-03-26 | 312.20 |
| 2013-03-25 | 312.20 |
| 2013-03-22 | 312.20 |
| 2013-03-21 | 312.20 |
| 2013-03-20 | 312.20 |
| 2013-03-19 | 301.53 |
| 2013-03-18 | 301.53 |
| 2013-03-15 | 307.35 |
| 2013-03-14 | 307.35 |
| 2013-03-13 | 307.35 |
| 2013-03-12 | 309.77 |
| 2013-03-11 | 309.77 |
| 2013-03-08 | 309.77 |
| 2013-03-07 | 304.92 |
| 2013-03-06 | 304.92 |
| 2013-03-05 | 302.98 |
| 2013-03-04 | 302.50 |
| 2013-03-01 | 302.50 |
| 2013-02-28 | 302.50 |
| 2013-02-27 | 302.50 |
| 2013-02-26 | 302.50 |
| 2013-02-25 | 302.50 |
| 2013-02-22 | 302.50 |
| 2013-02-21 | 289.89 |
| 2013-02-20 | 294.74 |
| 2013-02-19 | 294.74 |
| 2013-02-18 | 297.16 |
| 2013-02-15 | 297.16 |
| 2013-02-14 | 278.25 |
| 2013-02-08 | 278.25 |
| 2013-02-07 | 278.25 |
| 2013-02-06 | 286.01 |
| 2013-02-05 | 286.01 |
| 2013-02-04 | 286.01 |
| 2013-02-01 | 285.53 |
| 2013-01-31 | 285.53 |
| 2013-01-30 | 290.86 |
| 2013-01-29 | 307.35 |
| 2013-01-28 | 307.35 |
| 2013-01-25 | 307.35 |
| 2013-01-24 | 312.20 |
| 2013-01-23 | 312.20 |
| 2013-01-22 | 312.20 |
| 2013-01-21 | 312.20 |
| 2013-01-18 | 312.20 |
| 2013-01-17 | 312.20 |
| 2013-01-16 | 321.90 |
| 2013-01-15 | 309.29 |
| 2013-01-14 | 297.65 |
| 2013-01-11 | 297.65 |
| 2013-01-10 | 312.20 |
| 2013-01-09 | 307.35 |
| 2013-01-08 | 283.10 |
| 2013-01-07 | 283.10 |
| 2013-01-04 | 280.68 |
| 2013-01-03 | 280.68 |
| 2013-01-02 | 280.68 |
| 2012-12-31 | 280.68 |
| 2012-12-28 | 292.80 |
| 2012-12-27 | 279.22 |
| 2012-12-24 | 280.68 |
| 2012-12-21 | 280.68 |
| 2012-12-20 | 268.55 |
| 2012-12-19 | 268.55 |
| 2012-12-18 | 268.55 |
| 2012-12-17 | 268.55 |
| 2012-12-14 | 270.98 |
| 2012-12-13 | 263.70 |
| 2012-12-12 | 263.70 |
| 2012-12-11 | 263.70 |
| 2012-12-10 | 263.70 |
| 2012-12-07 | 263.70 |
| 2012-12-06 | 283.10 |
| 2012-12-05 | 265.16 |
| 2012-12-04 | 263.70 |
| 2012-12-03 | 263.70 |
| 2012-11-30 | 261.28 |
| 2012-11-29 | 252.55 |
| 2012-11-28 | 249.16 |
| 2012-11-27 | 249.16 |
| 2012-11-26 | 249.16 |
| 2012-11-23 | 249.16 |
| 2012-11-22 | 249.16 |
| 2012-11-21 | 249.16 |
| 2012-11-20 | 249.16 |
| 2012-11-19 | 249.16 |
| 2012-11-16 | 249.16 |
| 2012-11-15 | 249.16 |
| 2012-11-14 | 249.16 |
| 2012-11-13 | 249.16 |
| 2012-11-12 | 249.16 |
| 2012-11-09 | 249.16 |
| 2012-11-08 | 249.16 |
| 2012-11-07 | 249.16 |
| 2012-11-06 | 249.16 |
| 2012-11-05 | 249.16 |
| 2012-11-02 | 249.16 |
| 2012-11-01 | 249.16 |
| 2012-10-31 | 241.88 |
| 2012-10-30 | 241.88 |
| 2012-10-29 | 244.31 |
| 2012-10-26 | 239.94 |
| 2012-10-25 | 239.46 |
| 2012-10-24 | 230.73 |
| 2012-10-22 | 239.46 |
| 2012-10-19 | 239.46 |
| 2012-10-18 | 239.46 |
| 2012-10-17 | 239.46 |
| 2012-10-16 | 227.82 |
| 2012-10-15 | 226.36 |
| 2012-10-12 | 226.36 |
| 2012-10-11 | 222.00 |
| 2012-10-10 | 222.00 |
| 2012-10-09 | 222.00 |
| 2012-10-08 | 231.21 |
| 2012-10-05 | 235.94 |
| 2012-10-04 | 231.21 |
| 2012-10-03 | 231.21 |
| 2012-09-28 | 231.21 |
| 2012-09-27 | 231.21 |
| 2012-09-26 | 221.75 |
| 2012-09-25 | 221.75 |
| 2012-09-24 | 202.82 |
| 2012-09-21 | 200.46 |
| 2012-09-20 | 197.14 |
| 2012-09-19 | 201.88 |
| 2012-09-18 | 201.88 |
| 2012-09-17 | 200.46 |
| 2012-09-14 | 198.09 |
| 2012-09-13 | 200.46 |
| 2012-09-12 | 200.46 |
| 2012-09-11 | 198.09 |
| 2012-09-10 | 198.09 |
| 2012-09-07 | 198.09 |
| 2012-09-06 | 198.09 |
| 2012-09-05 | 198.09 |
| 2012-09-04 | 198.09 |
| 2012-09-03 | 198.09 |
| 2012-08-31 | 198.09 |
| 2012-08-30 | 198.09 |
| 2012-08-29 | 198.09 |
| 2012-08-28 | 198.09 |
| 2012-08-27 | 198.09 |
| 2012-08-24 | 198.09 |
| 2012-08-23 | 202.82 |
| 2012-08-22 | 202.82 |
| 2012-08-21 | 202.82 |
| 2012-08-20 | 202.82 |
| 2012-08-17 | 202.82 |
| 2012-08-16 | 202.82 |
| 2012-08-15 | 202.82 |
| 2012-08-14 | 202.82 |
| 2012-08-13 | 202.82 |
| 2012-08-10 | 202.82 |
| 2012-08-09 | 202.82 |
| 2012-08-08 | 202.82 |
| 2012-08-07 | 201.88 |
| 2012-08-06 | 197.14 |
| 2012-08-03 | 203.77 |
| 2012-08-02 | 203.77 |
| 2012-08-01 | 206.61 |
| 2012-07-31 | 206.61 |
| 2012-07-30 | 206.61 |
| 2012-07-27 | 206.61 |
| 2012-07-26 | 208.50 |
| 2012-07-25 | 208.50 |
| 2012-07-24 | 208.50 |
| 2012-07-23 | 208.50 |
| 2012-07-20 | 208.97 |
| 2012-07-19 | 209.45 |
| 2012-07-18 | 209.45 |
| 2012-07-17 | 209.45 |
| 2012-07-16 | 209.45 |
| 2012-07-13 | 209.45 |
| 2012-07-12 | 209.45 |
| 2012-07-11 | 209.45 |
| 2012-07-10 | 207.55 |
| 2012-07-09 | 207.55 |
| 2012-07-06 | 207.55 |
| 2012-07-05 | 209.92 |
| 2012-07-04 | 209.92 |
| 2012-07-03 | 209.92 |
| 2012-06-29 | 209.92 |
| 2012-06-28 | 209.92 |
| 2012-06-27 | 209.92 |
| 2012-06-26 | 212.29 |
| 2012-06-25 | 212.29 |
| 2012-06-22 | 212.29 |
| 2012-06-21 | 212.29 |
| 2012-06-20 | 212.29 |
| 2012-06-19 | 212.29 |
| 2012-06-18 | 199.04 |
| 2012-06-15 | 199.04 |
| 2012-06-14 | 199.04 |
| 2012-06-13 | 199.04 |
| 2012-06-12 | 199.04 |
| 2012-06-11 | 199.04 |
| 2012-06-08 | 199.04 |
| 2012-06-07 | 199.04 |
| 2012-06-06 | 199.04 |
| 2012-06-05 | 199.04 |
| 2012-06-04 | 199.04 |
| 2012-06-01 | 199.04 |
| 2012-05-31 | 199.04 |
| 2012-05-30 | 199.04 |
| 2012-05-29 | 199.04 |
| 2012-05-28 | 199.04 |
| 2012-05-25 | 199.04 |
| 2012-05-24 | 199.04 |
| 2012-05-23 | 199.04 |
| 2012-05-22 | 199.04 |
| 2012-05-21 | 199.04 |
| 2012-05-18 | 199.04 |
| 2012-05-17 | 199.04 |
| 2012-05-16 | 199.04 |
| 2012-05-15 | 199.04 |
| 2012-05-14 | 203.64 |
| 2012-05-11 | 212.84 |
| 2012-05-10 | 212.84 |
| 2012-05-09 | 203.64 |
| 2012-05-08 | 203.64 |
| 2012-05-07 | 199.04 |
| 2012-05-04 | 192.60 |
| 2012-05-03 | 194.44 |
| 2012-05-02 | 194.44 |
| 2012-04-30 | 196.74 |
| 2012-04-27 | 194.44 |
| 2012-04-26 | 193.52 |
| 2012-04-25 | 190.30 |
| 2012-04-24 | 189.84 |
| 2012-04-23 | 199.04 |
| 2012-04-20 | 192.14 |
| 2012-04-19 | 192.14 |
| 2012-04-18 | 192.14 |
| 2012-04-17 | 187.54 |
| 2012-04-16 | 185.24 |
| 2012-04-13 | 185.24 |
| 2012-04-12 | 185.24 |
| 2012-04-11 | 185.24 |
| 2012-04-10 | 189.84 |
| 2012-04-05 | 192.14 |
| 2012-04-03 | 192.14 |
| 2012-04-02 | 192.14 |
| 2012-03-30 | 194.44 |
| 2012-03-29 | 194.44 |
| 2012-03-28 | 194.44 |
| 2012-03-27 | 194.44 |
| 2012-03-26 | 192.14 |
| 2012-03-23 | 192.14 |
| 2012-03-22 | 192.14 |
| 2012-03-21 | 192.14 |
| 2012-03-20 | 192.14 |
| 2012-03-19 | 176.03 |
| 2012-03-16 | 176.03 |
| 2012-03-15 | 176.03 |
| 2012-03-14 | 176.03 |
| 2012-03-13 | 176.03 |
| 2012-03-12 | 173.73 |
| 2012-03-09 | 173.73 |
| 2012-03-08 | 173.73 |
| 2012-03-07 | 182.94 |
| 2012-03-06 | 185.24 |
| 2012-03-05 | 185.24 |
| 2012-03-02 | 185.24 |
| 2012-03-01 | 184.32 |
| 2012-02-29 | 184.32 |
| 2012-02-28 | 184.32 |
| 2012-02-27 | 178.34 |
| 2012-02-24 | 183.40 |
| 2012-02-23 | 183.40 |
| 2012-02-22 | 183.40 |
| 2012-02-21 | 183.40 |
| 2012-02-20 | 194.44 |
| 2012-02-17 | 198.58 |
| 2012-02-16 | 199.04 |
| 2012-02-15 | 164.07 |
| 2012-02-14 | 164.53 |
| 2012-02-13 | 164.53 |
| 2012-02-10 | 164.53 |
| 2012-02-09 | 162.23 |
| 2012-02-08 | 162.23 |
| 2012-02-07 | 159.47 |
| 2012-02-06 | 159.47 |
| 2012-02-03 | 159.47 |
| 2012-02-02 | 159.47 |
| 2012-02-01 | 159.47 |
| 2012-01-31 | 159.93 |
| 2012-01-30 | 159.93 |
| 2012-01-27 | 159.93 |
| 2012-01-26 | 159.93 |
| 2012-01-20 | 159.93 |
| 2012-01-19 | 158.09 |
| 2012-01-18 | 159.93 |
| 2012-01-17 | 157.63 |
| 2012-01-16 | 157.63 |
| 2012-01-13 | 162.23 |
| 2012-01-12 | 162.23 |
| 2012-01-11 | 159.93 |
| 2012-01-10 | 159.93 |
| 2012-01-09 | 159.93 |
| 2012-01-06 | 159.93 |
| 2012-01-05 | 159.93 |
| 2012-01-04 | 159.93 |
| 2012-01-03 | 159.93 |
| 2011-12-30 | 159.93 |
| 2011-12-29 | 157.63 |
| 2011-12-28 | 159.93 |
| 2011-12-23 | 157.63 |
| 2011-12-22 | 155.33 |
| 2011-12-21 | 159.93 |
| 2011-12-20 | 157.63 |
| 2011-12-19 | 157.63 |
| 2011-12-16 | 153.03 |
| 2011-12-15 | 153.03 |
| 2011-12-14 | 153.03 |
| 2011-12-13 | 153.03 |
| 2011-12-12 | 150.73 |
| 2011-12-09 | 150.73 |
| 2011-12-08 | 150.73 |
| 2011-12-07 | 159.93 |
| 2011-12-06 | 159.93 |
| 2011-12-05 | 159.93 |
| 2011-12-02 | 159.93 |
| 2011-12-01 | 159.93 |
| 2011-11-30 | 159.93 |
| 2011-11-29 | 157.63 |
| 2011-11-28 | 157.63 |
| 2011-11-25 | 155.33 |
| 2011-11-24 | 155.33 |
| 2011-11-23 | 152.57 |
| 2011-11-22 | 163.61 |
| 2011-11-21 | 164.53 |
| 2011-11-18 | 165.45 |
| 2011-11-17 | 166.83 |
| 2011-11-16 | 166.83 |
| 2011-11-15 | 173.27 |
| 2011-11-14 | 173.27 |
| 2011-11-11 | 173.27 |
| 2011-11-10 | 173.27 |
| 2011-11-09 | 173.27 |
| 2011-11-08 | 173.27 |
| 2011-11-07 | 173.27 |
| 2011-11-04 | 173.27 |
| 2011-11-03 | 161.31 |
| 2011-11-02 | 163.61 |
| 2011-11-01 | 163.61 |
| 2011-10-31 | 163.61 |
| 2011-10-28 | 153.03 |
| 2011-10-27 | 150.73 |
| 2011-10-26 | 148.43 |
| 2011-10-25 | 148.43 |
| 2011-10-24 | 148.43 |
| 2011-10-21 | 147.05 |
| 2011-10-20 | 145.21 |
| 2011-10-19 | 145.21 |
| 2011-10-18 | 148.43 |
| 2011-10-17 | 148.43 |
| 2011-10-14 | 148.43 |
| 2011-10-13 | 148.43 |
| 2011-10-12 | 148.43 |
| 2011-10-11 | 148.43 |
| 2011-10-10 | 148.43 |
| 2011-10-07 | 148.43 |
| 2011-10-06 | 145.67 |
| 2011-10-04 | 145.67 |
| 2011-10-03 | 148.80 |
| 2011-09-30 | 151.92 |
| 2011-09-28 | 161.30 |
| 2011-09-27 | 152.37 |
| 2011-09-26 | 152.37 |
| 2011-09-23 | 153.71 |
| 2011-09-22 | 156.39 |
| 2011-09-21 | 156.39 |
| 2011-09-20 | 157.73 |
| 2011-09-19 | 159.07 |
| 2011-09-16 | 159.07 |
| 2011-09-15 | 159.07 |
| 2011-09-14 | 159.07 |
| 2011-09-12 | 159.07 |
| 2011-09-09 | 159.52 |
| 2011-09-08 | 159.07 |
| 2011-09-07 | 161.75 |
| 2011-09-06 | 163.09 |
| 2011-09-05 | 163.09 |
| 2011-09-02 | 163.09 |
| 2011-09-01 | 159.52 |
| 2011-08-31 | 159.52 |
| 2011-08-30 | 159.52 |
| 2011-08-29 | 159.07 |
| 2011-08-26 | 163.54 |
| 2011-08-25 | 163.54 |
| 2011-08-24 | 168.00 |
| 2011-08-23 | 168.00 |
| 2011-08-22 | 170.68 |
| 2011-08-19 | 172.02 |
| 2011-08-18 | 172.47 |
| 2011-08-17 | 172.47 |
| 2011-08-16 | 172.47 |
| 2011-08-15 | 172.02 |
| 2011-08-12 | 172.02 |
| 2011-08-11 | 167.11 |
| 2011-08-10 | 172.47 |
| 2011-08-09 | 172.47 |
| 2011-08-08 | 172.47 |
| 2011-08-05 | 173.81 |
| 2011-08-04 | 173.81 |
| 2011-08-03 | 170.24 |
| 2011-08-02 | 173.81 |
| 2011-08-01 | 173.81 |
| 2011-07-29 | 173.81 |
| 2011-07-28 | 173.81 |
| 2011-07-27 | 173.81 |
| 2011-07-26 | 180.96 |
| 2011-07-25 | 180.96 |
| 2011-07-22 | 180.96 |
| 2011-07-21 | 180.96 |
| 2011-07-20 | 180.96 |
| 2011-07-19 | 180.96 |
| 2011-07-18 | 180.96 |
| 2011-07-15 | 172.92 |
| 2011-07-14 | 172.92 |
| 2011-07-13 | 172.47 |
| 2011-07-12 | 172.47 |
| 2011-07-11 | 176.04 |
| 2011-07-08 | 176.04 |
| 2011-07-07 | 176.04 |
| 2011-07-06 | 176.04 |
| 2011-07-05 | 176.04 |
| 2011-07-04 | 180.51 |
| 2011-06-30 | 180.51 |
| 2011-06-29 | 172.47 |
| 2011-06-28 | 172.47 |
| 2011-06-27 | 165.77 |
| 2011-06-24 | 168.00 |
| 2011-06-23 | 168.00 |
| 2011-06-22 | 168.00 |
| 2011-06-21 | 170.24 |
| 2011-06-20 | 172.47 |
| 2011-06-17 | 168.00 |
| 2011-06-16 | 168.00 |
| 2011-06-15 | 168.00 |
| 2011-06-14 | 168.00 |
| 2011-06-13 | 168.00 |
| 2011-06-10 | 168.00 |
| 2011-06-09 | 172.47 |
| 2011-06-08 | 165.77 |
| 2011-06-07 | 168.82 |
| 2011-06-03 | 169.69 |
| 2011-06-02 | 169.69 |
| 2011-06-01 | 169.69 |
| 2011-05-31 | 169.69 |
| 2011-05-30 | 167.08 |
| 2011-05-27 | 167.08 |
| 2011-05-26 | 167.08 |
| 2011-05-25 | 167.08 |
| 2011-05-24 | 161.86 |
| 2011-05-23 | 164.47 |
| 2011-05-20 | 169.69 |
| 2011-05-19 | 171.43 |
| 2011-05-18 | 171.43 |
| 2011-05-17 | 171.43 |
| 2011-05-16 | 170.56 |
| 2011-05-13 | 170.56 |
| 2011-05-12 | 170.56 |
| 2011-05-11 | 170.56 |
| 2011-05-09 | 170.56 |
| 2011-05-06 | 170.56 |
| 2011-05-05 | 170.56 |
| 2011-05-04 | 170.56 |
| 2011-05-03 | 168.82 |
| 2011-04-29 | 168.82 |
| 2011-04-28 | 166.21 |
| 2011-04-27 | 168.38 |
| 2011-04-26 | 174.04 |
| 2011-04-21 | 174.04 |
| 2011-04-20 | 176.21 |
| 2011-04-19 | 176.21 |
| 2011-04-18 | 176.21 |
| 2011-04-15 | 176.21 |
| 2011-04-14 | 176.21 |
| 2011-04-13 | 176.21 |
| 2011-04-12 | 176.21 |
| 2011-04-11 | 176.21 |
| 2011-04-08 | 180.56 |
| 2011-04-07 | 182.74 |
| 2011-04-06 | 182.74 |
| 2011-04-04 | 182.74 |
| 2011-04-01 | 182.74 |
| 2011-03-31 | 182.74 |
| 2011-03-30 | 182.74 |
| 2011-03-29 | 182.74 |
| 2011-03-28 | 182.74 |
| 2011-03-25 | 182.74 |
| 2011-03-24 | 187.09 |
| 2011-03-23 | 187.09 |
| 2011-03-22 | 187.09 |
| 2011-03-21 | 187.09 |
| 2011-03-18 | 187.09 |
| 2011-03-17 | 187.09 |
| 2011-03-16 | 187.09 |
| 2011-03-15 | 187.09 |
| 2011-03-14 | 187.09 |
| 2011-03-11 | 187.09 |
| 2011-03-10 | 187.09 |
| 2011-03-09 | 187.09 |
| 2011-03-08 | 187.09 |
| 2011-03-07 | 187.09 |
| 2011-03-04 | 187.09 |
| 2011-03-03 | 187.09 |
| 2011-03-02 | 187.09 |
| 2011-03-01 | 187.09 |
| 2011-02-28 | 187.09 |
| 2011-02-25 | 187.09 |
| 2011-02-24 | 187.09 |
| 2011-02-23 | 187.09 |
| 2011-02-22 | 187.09 |
| 2011-02-21 | 187.09 |
| 2011-02-18 | 182.74 |
| 2011-02-17 | 178.39 |
| 2011-02-16 | 181.00 |
| 2011-02-15 | 181.00 |
| 2011-02-14 | 181.00 |
| 2011-02-11 | 181.00 |
| 2011-02-10 | 181.00 |
| 2011-02-09 | 181.00 |
| 2011-02-08 | 191.43 |
| 2011-02-07 | 191.43 |
| 2011-02-02 | 191.43 |
| 2011-02-01 | 191.43 |
| 2011-01-31 | 191.43 |
| 2011-01-28 | 191.43 |
| 2011-01-27 | 191.43 |
| 2011-01-26 | 189.26 |
| 2011-01-25 | 189.26 |
| 2011-01-24 | 189.26 |
| 2011-01-21 | 189.26 |
| 2011-01-20 | 189.26 |
| 2011-01-19 | 189.26 |
| 2011-01-18 | 189.26 |
| 2011-01-17 | 189.26 |
| 2011-01-14 | 189.26 |
| 2011-01-13 | 187.09 |
| 2011-01-12 | 187.09 |
| 2011-01-11 | 184.91 |
| 2011-01-10 | 182.74 |
| 2011-01-07 | 182.74 |
| 2011-01-06 | 179.26 |
| 2011-01-05 | 184.91 |
| 2011-01-04 | 180.56 |
| 2011-01-03 | 182.74 |
| 2010-12-31 | 182.74 |
| 2010-12-30 | 178.39 |
| 2010-12-29 | 178.39 |
| 2010-12-28 | 178.39 |
| 2010-12-24 | 178.39 |
| 2010-12-23 | 178.39 |
| 2010-12-22 | 178.39 |
| 2010-12-21 | 182.74 |
| 2010-12-20 | 182.74 |
| 2010-12-17 | 182.74 |
| 2010-12-16 | 182.74 |
| 2010-12-15 | 182.74 |
| 2010-12-14 | 182.74 |
| 2010-12-13 | 182.74 |
| 2010-12-10 | 182.74 |
| 2010-12-09 | 182.74 |
| 2010-12-08 | 179.69 |
| 2010-12-07 | 188.39 |
| 2010-12-06 | 188.39 |
| 2010-12-03 | 188.39 |
| 2010-12-02 | 188.39 |
| 2010-12-01 | 188.83 |
| 2010-11-30 | 188.83 |
| 2010-11-29 | 191.00 |
| 2010-11-26 | 191.00 |
| 2010-11-25 | 191.00 |
| 2010-11-24 | 191.43 |
| 2010-11-23 | 191.43 |
| 2010-11-22 | 191.43 |
| 2010-11-19 | 191.43 |
| 2010-11-18 | 189.70 |
| 2010-11-17 | 189.70 |
| 2010-11-16 | 191.43 |
| 2010-11-15 | 191.43 |
| 2010-11-12 | 191.43 |
| 2010-11-11 | 204.48 |
| 2010-11-10 | 191.43 |
| 2010-11-09 | 190.13 |
| 2010-11-08 | 191.43 |
| 2010-11-05 | 191.43 |
| 2010-11-04 | 184.48 |
| 2010-11-03 | 182.74 |
| 2010-11-02 | 181.87 |
| 2010-11-01 | 181.87 |
| 2010-10-29 | 181.87 |
| 2010-10-28 | 181.87 |
| 2010-10-27 | 181.87 |
| 2010-10-26 | 181.87 |
| 2010-10-25 | 181.87 |
| 2010-10-22 | 181.87 |
| 2010-10-21 | 181.87 |
| 2010-10-20 | 181.87 |
| 2010-10-19 | 181.87 |
| 2010-10-18 | 181.87 |
| 2010-10-15 | 181.87 |
| 2010-10-14 | 190.56 |
| 2010-10-13 | 190.56 |
| 2010-10-12 | 190.56 |
| 2010-10-11 | 190.56 |
| 2010-10-08 | 192.30 |
| 2010-10-07 | 192.30 |
| 2010-10-06 | 192.30 |
| 2010-10-05 | 192.30 |
| 2010-10-04 | 192.30 |
| 2010-09-30 | 192.30 |
| 2010-09-29 | 192.30 |
| 2010-09-28 | 188.91 |
| 2010-09-27 | 195.28 |
| 2010-09-24 | 202.50 |
| 2010-09-22 | 202.50 |
| 2010-09-21 | 202.50 |
| 2010-09-20 | 193.15 |
| 2010-09-17 | 193.15 |
| 2010-09-16 | 193.15 |
| 2010-09-15 | 193.15 |
| 2010-09-14 | 193.15 |
| 2010-09-13 | 188.91 |
| 2010-09-10 | 188.91 |
| 2010-09-09 | 188.91 |
| 2010-09-08 | 188.91 |
| 2010-09-07 | 188.91 |
| 2010-09-06 | 188.91 |
| 2010-09-03 | 184.66 |
| 2010-09-02 | 184.66 |
| 2010-09-01 | 184.66 |
| 2010-08-31 | 184.66 |
| 2010-08-30 | 184.66 |
| 2010-08-27 | 184.66 |
| 2010-08-26 | 184.66 |
| 2010-08-25 | 184.66 |
| 2010-08-24 | 184.66 |
| 2010-08-23 | 184.66 |
| 2010-08-20 | 184.66 |
| 2010-08-19 | 184.66 |
| 2010-08-18 | 184.66 |
| 2010-08-17 | 184.66 |
| 2010-08-16 | 184.66 |
| 2010-08-13 | 184.66 |
| 2010-08-12 | 184.66 |
| 2010-08-11 | 184.66 |
| 2010-08-10 | 186.78 |
| 2010-08-09 | 186.78 |
| 2010-08-06 | 185.51 |
| 2010-08-05 | 183.38 |
| 2010-08-04 | 182.11 |
| 2010-08-03 | 182.53 |
| 2010-08-02 | 182.53 |
| 2010-07-30 | 178.28 |
| 2010-07-29 | 178.28 |
| 2010-07-28 | 178.28 |
| 2010-07-27 | 180.41 |
| 2010-07-26 | 180.41 |
| 2010-07-23 | 180.41 |
| 2010-07-22 | 180.41 |
| 2010-07-21 | 180.41 |
| 2010-07-20 | 178.28 |
| 2010-07-19 | 173.19 |
| 2010-07-16 | 173.19 |
| 2010-07-15 | 169.79 |
| 2010-07-14 | 171.91 |
| 2010-07-13 | 171.91 |
| 2010-07-12 | 171.49 |
| 2010-07-09 | 171.49 |
| 2010-07-08 | 169.79 |
| 2010-07-07 | 167.66 |
| 2010-07-06 | 167.66 |
| 2010-07-05 | 167.66 |
| 2010-07-02 | 167.66 |
| 2010-06-30 | 167.66 |
| 2010-06-29 | 167.66 |
| 2010-06-28 | 167.66 |
| 2010-06-25 | 167.66 |
| 2010-06-24 | 167.66 |
| 2010-06-23 | 167.66 |
| 2010-06-22 | 171.91 |
| 2010-06-21 | 174.04 |
| 2010-06-18 | 171.91 |
| 2010-06-17 | 171.06 |
| 2010-06-15 | 171.06 |
| 2010-06-14 | 171.06 |
| 2010-06-11 | 171.06 |
| 2010-06-10 | 163.41 |
| 2010-06-09 | 161.71 |
| 2010-06-08 | 160.89 |
| 2010-06-07 | 160.89 |
| 2010-06-04 | 160.89 |
| 2010-06-03 | 160.89 |
| 2010-06-02 | 158.82 |
| 2010-06-01 | 158.82 |
| 2010-05-31 | 157.16 |
| 2010-05-28 | 157.16 |
| 2010-05-27 | 160.89 |
| 2010-05-26 | 160.89 |
| 2010-05-25 | 165.03 |
| 2010-05-24 | 168.34 |
| 2010-05-20 | 168.34 |
| 2010-05-19 | 168.34 |
| 2010-05-18 | 168.34 |
| 2010-05-17 | 168.34 |
| 2010-05-14 | 168.34 |
| 2010-05-13 | 168.34 |
| 2010-05-12 | 168.34 |
| 2010-05-11 | 168.34 |
| 2010-05-10 | 168.34 |
| 2010-05-07 | 168.34 |
| 2010-05-06 | 173.31 |
| 2010-05-05 | 173.31 |
| 2010-05-04 | 173.31 |
| 2010-05-03 | 177.45 |
| 2010-04-30 | 177.45 |
| 2010-04-29 | 179.52 |
| 2010-04-28 | 181.18 |
| 2010-04-27 | 181.18 |
| 2010-04-26 | 181.18 |
| 2010-04-23 | 181.18 |
| 2010-04-22 | 183.25 |
| 2010-04-21 | 183.25 |
| 2010-04-20 | 181.59 |
| 2010-04-19 | 181.59 |
| 2010-04-16 | 181.59 |
| 2010-04-15 | 181.59 |
| 2010-04-14 | 181.59 |
| 2010-04-13 | 177.86 |
| 2010-04-12 | 177.45 |
| 2010-04-09 | 173.31 |
| 2010-04-08 | 173.31 |
| 2010-04-07 | 173.31 |
| 2010-04-01 | 173.31 |
| 2010-03-31 | 173.72 |
| 2010-03-30 | 173.31 |
| 2010-03-29 | 172.90 |
| 2010-03-26 | 174.55 |
| 2010-03-25 | 172.90 |
| 2010-03-24 | 173.31 |
| 2010-03-23 | 179.52 |
| 2010-03-22 | 181.59 |
| 2010-03-19 | 181.59 |
| 2010-03-18 | 169.58 |
| 2010-03-17 | 167.10 |
| 2010-03-16 | 165.03 |
| 2010-03-15 | 164.61 |
| 2010-03-12 | 164.61 |
| 2010-03-11 | 162.96 |
| 2010-03-10 | 162.96 |
| 2010-03-09 | 165.03 |
| 2010-03-08 | 165.03 |
| 2010-03-05 | 163.37 |
| 2010-03-04 | 163.37 |
| 2010-03-03 | 163.37 |
| 2010-03-02 | 163.37 |
| 2010-03-01 | 163.37 |
| 2010-02-26 | 163.37 |
| 2010-02-25 | 163.37 |
| 2010-02-24 | 163.37 |
| 2010-02-23 | 163.37 |
| 2010-02-22 | 163.37 |
| 2010-02-19 | 163.37 |
| 2010-02-18 | 163.37 |
| 2010-02-17 | 163.37 |
| 2010-02-12 | 163.37 |
| 2010-02-11 | 163.37 |
| 2010-02-10 | 163.37 |
| 2010-02-09 | 169.58 |
| 2010-02-08 | 169.58 |
| 2010-02-05 | 169.58 |
| 2010-02-04 | 173.31 |
| 2010-02-03 | 173.31 |
| 2010-02-02 | 164.20 |
| 2010-02-01 | 164.20 |
| 2010-01-29 | 167.10 |
| 2010-01-28 | 167.10 |
| 2010-01-27 | 165.03 |
| 2010-01-26 | 170.83 |
| 2010-01-25 | 170.83 |
| 2010-01-22 | 170.83 |
| 2010-01-21 | 170.83 |
| 2010-01-20 | 170.83 |
| 2010-01-19 | 171.24 |
| 2010-01-18 | 171.24 |
| 2010-01-15 | 171.24 |
| 2010-01-14 | 170.83 |
| 2010-01-13 | 170.83 |
| 2010-01-12 | 170.83 |
| 2010-01-11 | 170.83 |
| 2010-01-08 | 170.83 |
| 2010-01-07 | 170.83 |
| 2010-01-06 | 170.83 |
| 2010-01-05 | 181.59 |
| 2010-01-04 | 181.59 |
| 2009-12-31 | 181.59 |
| 2009-12-30 | 181.59 |
| 2009-12-29 | 173.31 |
| 2009-12-28 | 165.44 |
| 2009-12-24 | 165.03 |
| 2009-12-23 | 165.03 |
| 2009-12-22 | 165.03 |
| 2009-12-21 | 165.03 |
| 2009-12-18 | 167.10 |
| 2009-12-17 | 165.44 |
| 2009-12-16 | 165.44 |
| 2009-12-15 | 165.03 |
| 2009-12-14 | 165.03 |
| 2009-12-11 | 165.03 |
| 2009-12-10 | 165.03 |
| 2009-12-09 | 165.44 |
| 2009-12-08 | 169.17 |
| 2009-12-07 | 169.17 |
| 2009-12-04 | 169.17 |
| 2009-12-03 | 169.17 |
| 2009-12-02 | 169.17 |
| 2009-12-01 | 167.93 |
| 2009-11-30 | 160.89 |
| 2009-11-27 | 163.79 |
| 2009-11-26 | 163.79 |
| 2009-11-25 | 163.79 |
| 2009-11-24 | 163.79 |
| 2009-11-23 | 163.79 |
| 2009-11-20 | 163.79 |
| 2009-11-19 | 165.03 |
| 2009-11-18 | 165.03 |
| 2009-11-17 | 165.03 |
| 2009-11-16 | 165.03 |
| 2009-11-13 | 162.96 |
| 2009-11-12 | 162.96 |
| 2009-11-11 | 162.96 |
| 2009-11-10 | 162.96 |
| 2009-11-09 | 160.89 |
| 2009-11-06 | 159.23 |
| 2009-11-05 | 165.03 |
| 2009-11-04 | 165.03 |
| 2009-11-03 | 165.03 |
| 2009-11-02 | 165.03 |
| 2009-10-30 | 165.03 |
| 2009-10-29 | 165.03 |
| 2009-10-28 | 165.44 |
| 2009-10-27 | 166.68 |
| 2009-10-23 | 169.17 |
| 2009-10-22 | 169.17 |
| 2009-10-21 | 169.58 |
| 2009-10-20 | 169.17 |
| 2009-10-19 | 169.17 |
| 2009-10-16 | 167.10 |
| 2009-10-15 | 167.10 |
| 2009-10-14 | 166.27 |
| 2009-10-13 | 166.27 |
| 2009-10-12 | 165.86 |
| 2009-10-09 | 166.27 |
| 2009-10-08 | 167.93 |
| 2009-10-07 | 167.10 |
| 2009-10-06 | 166.68 |
| 2009-10-05 | 162.64 |
| 2009-10-02 | 163.05 |
| 2009-09-30 | 166.28 |
| 2009-09-29 | 171.53 |
| 2009-09-28 | 167.49 |
| 2009-09-25 | 160.62 |
| 2009-09-24 | 161.43 |
| 2009-09-23 | 164.66 |
| 2009-09-22 | 172.75 |
| 2009-09-21 | 172.75 |
| 2009-09-18 | 172.75 |
| 2009-09-17 | 172.75 |
| 2009-09-16 | 163.05 |
| 2009-09-15 | 163.05 |
| 2009-09-14 | 163.05 |
| 2009-09-11 | 166.68 |
| 2009-09-10 | 166.68 |
| 2009-09-09 | 169.51 |
| 2009-09-08 | 170.72 |
| 2009-09-07 | 160.62 |
| 2009-09-04 | 158.60 |
| 2009-09-03 | 158.60 |
| 2009-09-02 | 158.60 |
| 2009-09-01 | 158.60 |
| 2009-08-31 | 158.60 |
| 2009-08-28 | 158.60 |
| 2009-08-27 | 152.54 |
| 2009-08-26 | 158.60 |
| 2009-08-25 | 150.93 |
| 2009-08-24 | 150.93 |
| 2009-08-21 | 143.25 |
| 2009-08-20 | 142.84 |
| 2009-08-19 | 142.84 |
| 2009-08-18 | 142.44 |
| 2009-08-17 | 142.44 |
| 2009-08-14 | 134.36 |
| 2009-08-13 | 134.36 |
| 2009-08-12 | 134.36 |
| 2009-08-11 | 130.32 |
| 2009-08-10 | 126.28 |
| 2009-08-07 | 126.28 |
| 2009-08-06 | 131.53 |
| 2009-08-05 | 129.11 |
| 2009-08-04 | 126.68 |
| 2009-08-03 | 121.02 |
| 2009-07-31 | 121.02 |
| 2009-07-30 | 119.81 |
| 2009-07-29 | 118.20 |
| 2009-07-28 | 122.24 |
| 2009-07-27 | 122.24 |
| 2009-07-24 | 118.20 |
| 2009-07-23 | 118.20 |
| 2009-07-22 | 116.18 |
| 2009-07-21 | 116.18 |
| 2009-07-20 | 110.11 |
| 2009-07-17 | 107.69 |
| 2009-07-16 | 103.25 |
| 2009-07-15 | 102.44 |
| 2009-07-14 | 95.97 |
| 2009-07-13 | 94.36 |
| 2009-07-10 | 95.97 |
| 2009-07-09 | 94.36 |
| 2009-07-08 | 93.95 |
| 2009-07-07 | 93.95 |
| 2009-07-06 | 93.95 |
| 2009-07-03 | 93.95 |
| 2009-07-02 | 93.95 |
| 2009-06-30 | 92.74 |
| 2009-06-29 | 93.55 |
| 2009-06-26 | 93.95 |
| 2009-06-25 | 93.55 |
| 2009-06-24 | 93.55 |
| 2009-06-23 | 93.95 |
| 2009-06-22 | 93.95 |
| 2009-06-19 | 93.95 |
| 2009-06-18 | 93.95 |
| 2009-06-17 | 93.95 |
| 2009-06-16 | 92.34 |
| 2009-06-15 | 96.38 |
| 2009-06-12 | 100.82 |
| 2009-06-11 | 100.82 |
| 2009-06-10 | 103.25 |
| 2009-06-09 | 102.07 |
| 2009-06-08 | 100.50 |
| 2009-06-05 | 102.07 |
| 2009-06-04 | 101.68 |
| 2009-06-03 | 103.64 |
| 2009-06-02 | 103.64 |
| 2009-06-01 | 103.64 |
| 2009-05-29 | 97.76 |
| 2009-05-27 | 99.72 |
| 2009-05-26 | 107.55 |
| 2009-05-25 | 107.55 |
| 2009-05-22 | 99.72 |
| 2009-05-21 | 99.72 |
| 2009-05-20 | 105.99 |
| 2009-05-19 | 109.90 |
| 2009-05-18 | 109.90 |
| 2009-05-15 | 109.51 |
| 2009-05-14 | 104.03 |
| 2009-05-13 | 107.55 |
| 2009-05-12 | 86.01 |
| 2009-05-11 | 91.89 |
| 2009-05-08 | 86.01 |
| 2009-05-07 | 64.48 |
| 2009-05-06 | 53.51 |
| 2009-05-05 | 46.46 |
| 2009-05-04 | 43.72 |
| 2009-04-30 | 40.59 |
| 2009-04-29 | 34.71 |
| 2009-04-28 | 37.85 |
| 2009-04-27 | 42.94 |
| 2009-04-24 | 51.16 |
| 2009-04-23 | 54.29 |
| 2009-04-22 | 46.85 |
| 2009-04-21 | 46.85 |
| 2009-04-20 | 44.50 |
| 2009-04-17 | 43.33 |
| 2009-04-16 | 37.85 |
| 2009-04-15 | 37.06 |
| 2009-04-14 | 36.67 |
| 2009-04-09 | 33.54 |
| 2009-04-08 | 35.11 |
| 2009-04-07 | 33.93 |
| 2009-04-06 | 35.11 |
| 2009-04-03 | 30.80 |
| 2009-04-02 | 29.23 |
| 2009-04-01 | 29.23 |
| 2009-03-31 | 33.15 |
| 2009-03-30 | 33.15 |
| 2009-03-27 | 33.15 |
| 2009-03-26 | 33.15 |
| 2009-03-25 | 29.23 |
| 2009-03-24 | 29.23 |
| 2009-03-23 | 29.23 |
| 2009-03-20 | 29.23 |
| 2009-03-19 | 29.23 |
| 2009-03-18 | 29.23 |
| 2009-03-17 | 29.23 |
| 2009-03-16 | 29.23 |
| 2009-03-13 | 25.32 |
| 2009-03-12 | 25.32 |
| 2009-03-11 | 25.32 |
| 2009-03-10 | 25.32 |
| 2009-03-09 | 25.32 |
| 2009-03-06 | 25.32 |
| 2009-03-05 | 25.32 |
| 2009-03-04 | 22.57 |
| 2009-03-03 | 21.40 |
| 2009-03-02 | 25.32 |
| 2009-02-27 | 25.32 |
| 2009-02-26 | 25.32 |
| 2009-02-25 | 25.32 |
| 2009-02-24 | 25.32 |
| 2009-02-23 | 25.32 |
| 2009-02-20 | 25.32 |
| 2009-02-19 | 25.32 |
| 2009-02-18 | 29.23 |
| 2009-02-17 | 29.23 |
| 2009-02-16 | 29.23 |
| 2009-02-13 | 29.23 |
| 2009-02-12 | 29.23 |
| 2009-02-11 | 29.23 |
| 2009-02-10 | 29.23 |
| 2009-02-09 | 29.23 |
| 2009-02-06 | 31.19 |
| 2009-02-05 | 31.19 |
| 2009-02-04 | 31.19 |
| 2009-02-03 | 32.36 |
| 2009-02-02 | 32.36 |
| 2009-01-30 | 33.15 |
| 2009-01-29 | 35.11 |
| 2009-01-23 | 33.15 |
| 2009-01-22 | 33.15 |
| 2009-01-21 | 33.15 |
| 2009-01-20 | 37.06 |
| 2009-01-19 | 37.06 |
| 2009-01-16 | 37.06 |
| 2009-01-15 | 37.06 |
| 2009-01-14 | 40.98 |
| 2009-01-13 | 40.98 |
| 2009-01-12 | 40.98 |
| 2009-01-09 | 40.98 |
| 2009-01-08 | 40.98 |
| 2009-01-07 | 40.98 |
| 2009-01-06 | 40.98 |
| 2009-01-05 | 40.98 |
| 2009-01-02 | 40.20 |
| 2008-12-31 | 40.59 |
| 2008-12-30 | 40.59 |
| 2008-12-29 | 40.98 |
| 2008-12-24 | 40.98 |
| 2008-12-23 | 40.98 |
| 2008-12-22 | 40.98 |
| 2008-12-19 | 40.98 |
| 2008-12-18 | 40.98 |
| 2008-12-17 | 40.98 |
| 2008-12-16 | 25.32 |
| 2008-12-15 | 25.32 |
| 2008-12-12 | 25.32 |
| 2008-12-11 | 24.92 |
| 2008-12-10 | 21.40 |
| 2008-12-09 | 23.36 |
| 2008-12-08 | 25.32 |
| 2008-12-05 | 23.36 |
| 2008-12-04 | 31.97 |
| 2008-12-03 | 31.97 |
| 2008-12-02 | 31.97 |
| 2008-12-01 | 31.97 |
| 2008-11-28 | 33.15 |
| 2008-11-27 | 33.15 |
| 2008-11-26 | 31.19 |
| 2008-11-25 | 31.19 |
| 2008-11-24 | 31.19 |
| 2008-11-21 | 31.19 |
| 2008-11-20 | 31.19 |
| 2008-11-19 | 39.02 |
| 2008-11-18 | 31.19 |
| 2008-11-17 | 48.81 |
| 2008-11-14 | 40.98 |
| 2008-11-13 | 33.15 |
| 2008-11-12 | 31.19 |
| 2008-11-11 | 27.27 |
| 2008-11-10 | 27.27 |
| 2008-11-07 | 27.27 |
| 2008-11-06 | 27.27 |
| 2008-11-05 | 27.27 |
| 2008-11-04 | 27.27 |
| 2008-11-03 | 30.41 |
| 2008-10-31 | 33.15 |
| 2008-10-30 | 36.28 |
| 2008-10-29 | 37.06 |
| 2008-10-28 | 37.06 |
| 2008-10-27 | 56.64 |
| 2008-10-24 | 72.31 |
| 2008-10-23 | 72.31 |
| 2008-10-22 | 72.31 |
| 2008-10-21 | 72.31 |
| 2008-10-20 | 72.31 |
| 2008-10-17 | 76.22 |
| 2008-10-16 | 131.83 |
| 2008-10-15 | 136.92 |
| 2008-10-14 | 137.71 |
| 2008-10-13 | 138.88 |
| 2008-10-10 | 132.62 |
| 2008-10-09 | 132.62 |
| 2008-10-08 | 132.62 |
| 2008-10-06 | 132.62 |
| 2008-10-03 | 132.62 |
| 2008-10-02 | 132.62 |
| 2008-09-30 | 132.62 |
| 2008-09-29 | 132.62 |
| 2008-09-26 | 136.43 |
| 2008-09-25 | 136.43 |
| 2008-09-24 | 136.43 |
| 2008-09-23 | 136.43 |
| 2008-09-22 | 136.43 |
| 2008-09-19 | 136.43 |
| 2008-09-18 | 121.18 |
| 2008-09-17 | 147.87 |
| 2008-09-16 | 147.87 |
| 2008-09-12 | 166.94 |
| 2008-09-11 | 174.56 |
| 2008-09-10 | 174.56 |
| 2008-09-09 | 182.19 |
| 2008-09-08 | 182.19 |
| 2008-09-05 | 182.19 |
| 2008-09-04 | 201.26 |
| 2008-09-03 | 201.26 |
| 2008-09-02 | 201.26 |
| 2008-09-01 | 201.26 |
| 2008-08-29 | 201.26 |
| 2008-08-28 | 201.26 |
| 2008-08-27 | 197.44 |
| 2008-08-26 | 197.44 |
| 2008-08-25 | 197.44 |
| 2008-08-21 | 197.44 |
| 2008-08-20 | 197.44 |
| 2008-08-19 | 208.12 |
| 2008-08-18 | 208.12 |
| 2008-08-15 | 208.88 |
| 2008-08-14 | 208.88 |
| 2008-08-13 | 208.88 |
| 2008-08-12 | 205.07 |
| 2008-08-11 | 205.07 |
| 2008-08-08 | 205.07 |
| 2008-08-07 | 205.07 |
| 2008-08-05 | 205.07 |
| 2008-08-04 | 205.07 |
| 2008-08-01 | 205.07 |
| 2008-07-31 | 205.07 |
| 2008-07-30 | 205.07 |
| 2008-07-29 | 205.07 |
| 2008-07-28 | 205.07 |
| 2008-07-25 | 205.07 |
| 2008-07-24 | 205.07 |
| 2008-07-23 | 199.35 |
| 2008-07-22 | 199.35 |
| 2008-07-21 | 197.44 |
| 2008-07-18 | 197.44 |
| 2008-07-17 | 195.54 |
| 2008-07-16 | 195.54 |
| 2008-07-15 | 195.54 |
| 2008-07-14 | 195.54 |
| 2008-07-11 | 194.01 |
| 2008-07-10 | 195.54 |
| 2008-07-09 | 193.63 |
| 2008-07-08 | 193.63 |
| 2008-07-07 | 193.63 |
| 2008-07-04 | 197.44 |
| 2008-07-03 | 197.44 |
| 2008-07-02 | 199.35 |
| 2008-06-30 | 199.35 |
| 2008-06-27 | 199.35 |
| 2008-06-26 | 199.35 |
| 2008-06-25 | 196.30 |
| 2008-06-24 | 195.92 |
| 2008-06-23 | 195.92 |
| 2008-06-20 | 195.92 |
| 2008-06-19 | 204.31 |
| 2008-06-18 | 204.31 |
| 2008-06-17 | 204.31 |
| 2008-06-16 | 204.31 |
| 2008-06-13 | 195.92 |
| 2008-06-12 | 195.92 |
| 2008-06-11 | 190.58 |
| 2008-06-10 | 190.21 |
| 2008-06-06 | 190.21 |
| 2008-06-05 | 190.21 |
| 2008-06-04 | 190.21 |
| 2008-06-03 | 190.21 |
| 2008-06-02 | 190.21 |
| 2008-05-30 | 190.21 |
| 2008-05-29 | 189.46 |
| 2008-05-28 | 189.46 |
| 2008-05-27 | 186.09 |
| 2008-05-26 | 186.09 |
| 2008-05-23 | 161.78 |
| 2008-05-22 | 161.78 |
| 2008-05-21 | 161.78 |
| 2008-05-20 | 158.04 |
| 2008-05-19 | 158.04 |
| 2008-05-16 | 158.04 |
| 2008-05-15 | 158.04 |
| 2008-05-14 | 158.04 |
| 2008-05-13 | 158.04 |
| 2008-05-09 | 150.56 |
| 2008-05-08 | 150.56 |
| 2008-05-07 | 150.56 |
| 2008-05-06 | 154.30 |
| 2008-05-05 | 154.30 |
| 2008-05-02 | 152.43 |
| 2008-04-30 | 161.78 |
| 2008-04-29 | 161.78 |
| 2008-04-28 | 161.78 |
| 2008-04-25 | 161.78 |
| 2008-04-24 | 161.78 |
| 2008-04-23 | 150.56 |
| 2008-04-22 | 150.56 |
| 2008-04-21 | 150.56 |
| 2008-04-18 | 148.69 |
| 2008-04-17 | 148.69 |
| 2008-04-16 | 148.69 |
| 2008-04-15 | 148.69 |
| 2008-04-14 | 148.69 |
| 2008-04-11 | 148.69 |
| 2008-04-10 | 148.69 |
| 2008-04-09 | 148.69 |
| 2008-04-08 | 148.69 |
| 2008-04-07 | 148.69 |
| 2008-04-03 | 148.69 |
| 2008-04-02 | 148.69 |
| 2008-04-01 | 141.21 |
| 2008-03-31 | 141.21 |
| 2008-03-28 | 141.21 |
| 2008-03-27 | 141.21 |
| 2008-03-26 | 141.21 |
| 2008-03-25 | 143.08 |
| 2008-03-20 | 143.08 |
| 2008-03-19 | 143.08 |
| 2008-03-18 | 135.61 |
| 2008-03-17 | 135.98 |
| 2008-03-14 | 135.98 |
| 2008-03-13 | 143.08 |
| 2008-03-12 | 143.08 |
| 2008-03-11 | 139.35 |
| 2008-03-10 | 137.48 |
| 2008-03-07 | 143.08 |
| 2008-03-06 | 143.08 |
| 2008-03-05 | 143.08 |
| 2008-03-04 | 143.08 |
| 2008-03-03 | 143.08 |
| 2008-02-29 | 143.08 |
| 2008-02-28 | 143.08 |
| 2008-02-27 | 143.08 |
| 2008-02-26 | 143.08 |
| 2008-02-25 | 143.08 |
| 2008-02-22 | 143.08 |
| 2008-02-21 | 143.08 |
| 2008-02-20 | 143.08 |
| 2008-02-19 | 143.08 |
| 2008-02-18 | 142.71 |
| 2008-02-15 | 142.71 |
| 2008-02-14 | 142.71 |
| 2008-02-13 | 142.71 |
| 2008-02-12 | 142.71 |
| 2008-02-11 | 142.71 |
| 2008-02-06 | 143.08 |
| 2008-02-05 | 143.08 |
| 2008-02-04 | 143.08 |
| 2008-02-01 | 143.08 |
| 2008-01-31 | 143.08 |
| 2008-01-30 | 143.08 |
| 2008-01-29 | 143.08 |
| 2008-01-28 | 142.71 |
| 2008-01-25 | 142.71 |
| 2008-01-24 | 128.13 |
| 2008-01-23 | 122.52 |
| 2008-01-22 | 122.52 |
| 2008-01-21 | 142.71 |
| 2008-01-18 | 161.78 |
| 2008-01-17 | 161.78 |
| 2008-01-16 | 161.78 |
| 2008-01-15 | 161.78 |
| 2008-01-14 | 165.52 |
| 2008-01-11 | 165.52 |
| 2008-01-10 | 165.52 |
| 2008-01-09 | 165.52 |
| 2008-01-08 | 165.52 |
| 2008-01-07 | 165.52 |
| 2008-01-04 | 165.52 |
| 2008-01-03 | 165.52 |
| 2008-01-02 | 169.26 |
| 2007-12-31 | 169.26 |
| 2007-12-28 | 169.26 |
| 2007-12-27 | 167.77 |
| 2007-12-24 | 173.00 |
| 2007-12-21 | 169.26 |
| 2007-12-20 | 169.26 |
| 2007-12-19 | 169.26 |
| 2007-12-18 | 169.26 |
| 2007-12-17 | 171.51 |
| 2007-12-14 | 172.25 |
| 2007-12-13 | 173.00 |
| 2007-12-12 | 173.00 |
| 2007-12-11 | 173.00 |
| 2007-12-10 | 173.00 |
| 2007-12-07 | 173.00 |
| 2007-12-06 | 173.00 |
| 2007-12-05 | 173.00 |
| 2007-12-04 | 173.00 |
| 2007-12-03 | 169.26 |
| 2007-11-30 | 169.26 |
| 2007-11-29 | 169.26 |
| 2007-11-28 | 169.26 |
| 2007-11-27 | 169.26 |
| 2007-11-26 | 169.26 |
| 2007-11-23 | 168.52 |
| 2007-11-22 | 168.52 |
| 2007-11-21 | 170.01 |
| 2007-11-20 | 170.01 |
| 2007-11-19 | 170.01 |
| 2007-11-16 | 173.00 |
| 2007-11-15 | 180.11 |
| 2007-11-14 | 171.13 |
| 2007-11-13 | 173.00 |
| 2007-11-12 | 180.11 |
| 2007-11-09 | 180.11 |
| 2007-11-08 | 180.11 |
| 2007-11-07 | 180.11 |
| 2007-11-06 | 180.11 |
| 2007-11-05 | 180.11 |
| 2007-11-02 | 180.11 |
| 2007-11-01 | 169.26 |
| 2007-10-31 | 169.26 |
| 2007-10-30 | 169.26 |
| 2007-10-29 | 170.39 |
| 2007-10-26 | 170.01 |
| 2007-10-25 | 169.64 |
| 2007-10-24 | 170.01 |
| 2007-10-23 | 168.52 |
| 2007-10-22 | 168.89 |
| 2007-10-18 | 168.52 |
| 2007-10-17 | 168.52 |
| 2007-10-16 | 169.26 |
| 2007-10-15 | 169.26 |
| 2007-10-12 | 170.01 |
| 2007-10-11 | 176.74 |
| 2007-10-10 | 176.74 |
| 2007-10-09 | 176.74 |
| 2007-10-08 | 180.48 |
| 2007-10-05 | 180.48 |
| 2007-10-04 | 180.48 |
| 2007-10-03 | 180.48 |
| 2007-10-02 | 174.87 |
| 2007-09-28 | 176.74 |
| 2007-09-27 | 172.63 |
| 2007-09-25 | 171.90 |
| 2007-09-24 | 171.90 |
| 2007-09-21 | 167.50 |
| 2007-09-20 | 156.51 |
| 2007-09-19 | 149.91 |
| 2007-09-18 | 145.51 |
| 2007-09-17 | 130.86 |
| 2007-09-14 | 126.82 |
| 2007-09-13 | 125.36 |
| 2007-09-12 | 125.36 |
| 2007-09-11 | 123.53 |
| 2007-09-10 | 123.53 |
| 2007-09-07 | 123.53 |
| 2007-09-06 | 123.53 |
| 2007-09-05 | 123.53 |
| 2007-09-04 | 130.86 |
| 2007-09-03 | 130.86 |
| 2007-08-31 | 130.86 |
| 2007-08-30 | 130.86 |
| 2007-08-29 | 130.86 |
| 2007-08-28 | 130.86 |
| 2007-08-27 | 130.86 |
| 2007-08-24 | 130.86 |
| 2007-08-23 | 127.19 |
| 2007-08-22 | 129.02 |
| 2007-08-21 | 129.02 |
| 2007-08-20 | 127.19 |
| 2007-08-17 | 127.19 |
| 2007-08-16 | 131.95 |
| 2007-08-15 | 132.69 |
| 2007-08-14 | 134.89 |
| 2007-08-13 | 135.99 |
| 2007-08-10 | 138.55 |
| 2007-08-09 | 138.55 |
| 2007-08-08 | 141.85 |
| 2007-08-07 | 141.85 |
| 2007-08-06 | 141.85 |
| 2007-08-03 | 145.51 |
| 2007-08-02 | 145.88 |
| 2007-08-01 | 148.81 |
| 2007-07-31 | 148.81 |
| 2007-07-30 | 148.81 |
| 2007-07-27 | 149.18 |
| 2007-07-26 | 149.18 |
| 2007-07-25 | 149.18 |
| 2007-07-24 | 149.18 |
| 2007-07-23 | 149.18 |
| 2007-07-20 | 149.18 |
| 2007-07-19 | 149.18 |
| 2007-07-18 | 148.81 |
| 2007-07-17 | 148.81 |
| 2007-07-16 | 145.51 |
| 2007-07-13 | 149.18 |
| 2007-07-12 | 149.18 |
| 2007-07-11 | 148.44 |
| 2007-07-10 | 148.81 |
| 2007-07-09 | 148.81 |
| 2007-07-06 | 147.34 |
| 2007-07-05 | 147.34 |
| 2007-07-04 | 149.91 |
| 2007-07-03 | 149.18 |
| 2007-06-29 | 149.18 |
| 2007-06-28 | 148.44 |
| 2007-06-27 | 147.34 |
| 2007-06-26 | 145.51 |
| 2007-06-25 | 144.05 |
| 2007-06-22 | 147.71 |
| 2007-06-21 | 147.71 |
| 2007-06-20 | 141.85 |
| 2007-06-18 | 138.18 |
| 2007-06-15 | 141.85 |
| 2007-06-14 | 140.38 |
| 2007-06-13 | 140.38 |
| 2007-06-12 | 140.38 |
| 2007-06-11 | 140.38 |
| 2007-06-08 | 140.38 |
| 2007-06-07 | 140.38 |
| 2007-06-06 | 139.83 |
| 2007-06-05 | 139.48 |
| 2007-06-04 | 140.55 |
| 2007-06-01 | 142.69 |
| 2007-05-31 | 142.69 |
| 2007-05-30 | 142.69 |
| 2007-05-29 | 146.26 |
| 2007-05-28 | 146.26 |
| 2007-05-25 | 144.47 |
| 2007-05-23 | 148.40 |
| 2007-05-22 | 146.97 |
| 2007-05-21 | 146.97 |
| 2007-05-18 | 145.54 |
| 2007-05-17 | 148.04 |
| 2007-05-16 | 148.04 |
| 2007-05-15 | 142.69 |
| 2007-05-14 | 148.04 |
| 2007-05-11 | 142.69 |
| 2007-05-10 | 153.04 |
| 2007-05-09 | 153.04 |
| 2007-05-08 | 153.04 |
| 2007-05-07 | 153.75 |
| 2007-05-04 | 155.18 |
| 2007-05-03 | 149.83 |
| 2007-05-02 | 148.04 |
| 2007-04-30 | 142.69 |
| 2007-04-27 | 148.04 |
| 2007-04-26 | 141.26 |
| 2007-04-25 | 139.12 |
| 2007-04-24 | 139.12 |
| 2007-04-23 | 142.69 |
| 2007-04-20 | 146.26 |
| 2007-04-19 | 146.26 |
| 2007-04-18 | 144.47 |
| 2007-04-17 | 144.47 |
| 2007-04-16 | 144.47 |
| 2007-04-13 | 146.26 |
| 2007-04-12 | 146.26 |
| 2007-04-11 | 142.69 |
| 2007-04-10 | 142.69 |
| 2007-04-04 | 140.90 |
| 2007-04-03 | 140.90 |
| 2007-04-02 | 142.69 |
| 2007-03-30 | 142.69 |
| 2007-03-29 | 142.69 |
| 2007-03-28 | 142.69 |
| 2007-03-27 | 142.69 |
| 2007-03-26 | 148.04 |
| 2007-03-23 | 142.69 |
| 2007-03-22 | 142.69 |
| 2007-03-21 | 142.69 |
| 2007-03-20 | 142.69 |
| 2007-03-19 | 144.12 |
| 2007-03-16 | 144.12 |
| 2007-03-15 | 144.12 |
| 2007-03-14 | 144.12 |
| 2007-03-13 | 144.12 |
| 2007-03-12 | 144.12 |
| 2007-03-09 | 144.12 |
| 2007-03-08 | 144.12 |
| 2007-03-07 | 144.12 |
| 2007-03-06 | 144.12 |
| 2007-03-05 | 133.77 |
| 2007-03-02 | 144.83 |
| 2007-03-01 | 144.83 |
| 2007-02-28 | 144.83 |
| 2007-02-27 | 144.83 |
| 2007-02-26 | 144.47 |
| 2007-02-23 | 144.47 |
| 2007-02-22 | 144.47 |
| 2007-02-21 | 144.47 |
| 2007-02-16 | 142.69 |
| 2007-02-15 | 142.69 |
| 2007-02-14 | 133.77 |
| 2007-02-13 | 135.55 |
| 2007-02-12 | 135.55 |
| 2007-02-09 | 135.55 |
| 2007-02-08 | 135.55 |
| 2007-02-07 | 135.55 |
| 2007-02-06 | 131.98 |
| 2007-02-05 | 135.55 |
| 2007-02-02 | 128.41 |
| 2007-02-01 | 128.41 |
| 2007-01-31 | 126.63 |
| 2007-01-30 | 128.77 |
| 2007-01-29 | 128.77 |
| 2007-01-26 | 128.41 |
| 2007-01-25 | 128.41 |
| 2007-01-24 | 126.63 |
| 2007-01-23 | 126.63 |
| 2007-01-22 | 126.63 |
| 2007-01-19 | 126.63 |
| 2007-01-18 | 124.84 |
| 2007-01-17 | 124.84 |
| 2007-01-16 | 126.63 |
| 2007-01-15 | 124.84 |
| 2007-01-12 | 124.84 |
| 2007-01-11 | 114.85 |
| 2007-01-10 | 114.14 |
| 2007-01-09 | 114.14 |
| 2007-01-08 | 114.14 |
| 2007-01-05 | 114.14 |
| 2007-01-04 | 114.14 |
| 2007-01-03 | 115.92 |
| 2007-01-02 | 115.92 |
| 2006-12-29 | 115.92 |
| 2006-12-28 | 131.62 |
| 2006-12-27 | 123.06 |
| 2006-12-22 | 123.06 |
| 2006-12-21 | 115.56 |
| 2006-12-20 | 115.56 |
| 2006-12-19 | 122.70 |
| 2006-12-18 | 122.70 |
| 2006-12-15 | 122.70 |
| 2006-12-14 | 122.70 |
| 2006-12-13 | 122.70 |
| 2006-12-12 | 121.99 |
| 2006-12-11 | 121.99 |
| 2006-12-08 | 121.27 |
| 2006-12-07 | 121.27 |
| 2006-12-06 | 121.27 |
| 2006-12-05 | 121.27 |
| 2006-12-04 | 118.42 |
| 2006-12-01 | 118.42 |
| 2006-11-30 | 118.42 |
| 2006-11-29 | 118.42 |
| 2006-11-28 | 118.42 |
| 2006-11-27 | 117.71 |
| 2006-11-24 | 116.99 |
| 2006-11-23 | 116.99 |
| 2006-11-22 | 117.71 |
| 2006-11-21 | 117.71 |
| 2006-11-20 | 114.14 |
| 2006-11-17 | 114.14 |
| 2006-11-16 | 114.14 |
| 2006-11-15 | 114.14 |
| 2006-11-14 | 114.14 |
| 2006-11-13 | 110.92 |
| 2006-11-10 | 110.92 |
| 2006-11-09 | 110.57 |
| 2006-11-08 | 108.78 |
| 2006-11-07 | 108.78 |
| 2006-11-06 | 107.00 |
| 2006-11-03 | 107.00 |
| 2006-11-02 | 107.00 |
| 2006-11-01 | 107.00 |
| 2006-10-31 | 107.00 |
| 2006-10-27 | 107.00 |
| 2006-10-26 | 107.00 |
| 2006-10-25 | 110.57 |
| 2006-10-24 | 110.57 |
| 2006-10-23 | 107.00 |
| 2006-10-20 | 107.00 |
| 2006-10-19 | 107.00 |
| 2006-10-18 | 107.00 |
| 2006-10-17 | 110.21 |
| 2006-10-16 | 110.21 |
| 2006-10-13 | 110.21 |
| 2006-10-12 | 108.78 |
| 2006-10-11 | 108.78 |
| 2006-10-10 | 110.57 |
| 2006-10-09 | 110.57 |
| 2006-10-06 | 110.57 |
| 2006-10-05 | 110.57 |
| 2006-10-04 | 110.57 |
| 2006-10-03 | 109.32 |
| 2006-09-29 | 109.32 |
| 2006-09-28 | 109.32 |
| 2006-09-27 | 111.08 |
| 2006-09-26 | 111.08 |
| 2006-09-25 | 111.08 |
| 2006-09-22 | 111.08 |
| 2006-09-21 | 111.08 |
| 2006-09-20 | 110.02 |
| 2006-09-19 | 110.02 |
| 2006-09-18 | 109.32 |
| 2006-09-15 | 109.32 |
| 2006-09-14 | 109.32 |
| 2006-09-13 | 109.32 |
| 2006-09-12 | 105.80 |
| 2006-09-11 | 105.80 |
| 2006-09-08 | 105.80 |
| 2006-09-07 | 105.80 |
| 2006-09-06 | 105.80 |
| 2006-09-05 | 105.80 |
| 2006-09-04 | 105.80 |
| 2006-09-01 | 105.80 |
| 2006-08-31 | 105.80 |
| 2006-08-30 | 105.80 |
| 2006-08-29 | 105.80 |
| 2006-08-28 | 104.04 |
| 2006-08-25 | 106.15 |
| 2006-08-24 | 106.15 |
| 2006-08-23 | 105.80 |
| 2006-08-22 | 104.04 |
| 2006-08-21 | 104.04 |
| 2006-08-18 | 104.04 |
| 2006-08-17 | 104.04 |
| 2006-08-16 | 104.04 |
| 2006-08-15 | 104.04 |
| 2006-08-14 | 104.04 |
| 2006-08-11 | 104.04 |
| 2006-08-10 | 104.04 |
| 2006-08-09 | 104.04 |
| 2006-08-08 | 104.04 |
| 2006-08-07 | 104.04 |
| 2006-08-04 | 104.04 |
| 2006-08-03 | 104.04 |
| 2006-08-02 | 104.04 |
| 2006-08-01 | 104.04 |
| 2006-07-31 | 104.04 |
| 2006-07-28 | 104.04 |
| 2006-07-27 | 104.04 |
| 2006-07-26 | 104.04 |
| 2006-07-25 | 104.04 |
| 2006-07-24 | 104.04 |
| 2006-07-21 | 104.04 |
| 2006-07-20 | 104.04 |
| 2006-07-19 | 98.76 |
| 2006-07-18 | 98.76 |
| 2006-07-17 | 100.52 |
| 2006-07-14 | 100.52 |
| 2006-07-13 | 100.52 |
| 2006-07-12 | 100.52 |
| 2006-07-11 | 104.04 |
| 2006-07-10 | 104.04 |
| 2006-07-07 | 100.52 |
| 2006-07-06 | 111.08 |
| 2006-07-05 | 107.56 |
| 2006-07-04 | 112.84 |
| 2006-07-03 | 112.84 |
| 2006-06-30 | 112.84 |
| 2006-06-29 | 112.84 |
| 2006-06-28 | 111.08 |
| 2006-06-27 | 111.08 |
| 2006-06-26 | 111.08 |
| 2006-06-23 | 111.08 |
| 2006-06-22 | 111.08 |
| 2006-06-21 | 111.08 |
| 2006-06-20 | 111.08 |
| 2006-06-19 | 111.08 |
| 2006-06-16 | 111.08 |
| 2006-06-15 | 114.60 |
| 2006-06-14 | 123.39 |
| 2006-06-13 | 123.39 |
| 2006-06-12 | 123.39 |
| 2006-06-09 | 125.15 |
| 2006-06-08 | 125.15 |
| 2006-06-07 | 128.67 |
| 2006-06-06 | 124.62 |
| 2006-06-05 | 124.62 |
| 2006-06-02 | 124.62 |
| 2006-06-01 | 117.71 |
| 2006-05-30 | 117.71 |
| 2006-05-29 | 117.71 |
| 2006-05-26 | 117.71 |
| 2006-05-25 | 117.71 |
| 2006-05-24 | 121.17 |
| 2006-05-23 | 121.17 |
| 2006-05-22 | 121.17 |
| 2006-05-19 | 124.62 |
| 2006-05-18 | 124.62 |
| 2006-05-17 | 124.62 |
| 2006-05-16 | 114.25 |
| 2006-05-15 | 112.53 |
| 2006-05-12 | 124.62 |
| 2006-05-11 | 124.62 |
| 2006-05-10 | 124.62 |
| 2006-05-09 | 128.08 |
| 2006-05-08 | 128.08 |
| 2006-05-04 | 128.08 |
| 2006-05-03 | 128.08 |
| 2006-05-02 | 129.81 |
| 2006-04-28 | 128.08 |
| 2006-04-27 | 124.62 |
| 2006-04-26 | 128.08 |
| 2006-04-25 | 128.08 |
| 2006-04-24 | 128.08 |
| 2006-04-21 | 128.08 |
| 2006-04-20 | 128.08 |
| 2006-04-19 | 128.08 |
| 2006-04-18 | 128.08 |
| 2006-04-13 | 128.08 |
| 2006-04-12 | 119.44 |
| 2006-04-11 | 119.44 |
| 2006-04-10 | 119.44 |
| 2006-04-07 | 117.71 |
| 2006-04-06 | 117.71 |
| 2006-04-04 | 117.71 |
| 2006-04-03 | 114.25 |
| 2006-03-31 | 114.25 |
| 2006-03-30 | 114.25 |
| 2006-03-29 | 114.25 |
| 2006-03-28 | 114.25 |
| 2006-03-27 | 112.53 |
| 2006-03-24 | 112.53 |
| 2006-03-23 | 112.53 |
| 2006-03-22 | 112.53 |
| 2006-03-21 | 112.53 |
| 2006-03-20 | 112.53 |
| 2006-03-17 | 114.25 |
| 2006-03-16 | 114.25 |
| 2006-03-15 | 114.25 |
| 2006-03-14 | 114.25 |
| 2006-03-13 | 114.25 |
| 2006-03-10 | 114.25 |
| 2006-03-09 | 114.25 |
| 2006-03-08 | 114.25 |
| 2006-03-07 | 114.25 |
| 2006-03-06 | 115.98 |
| 2006-03-03 | 112.53 |
| 2006-03-02 | 112.53 |
| 2006-03-01 | 112.53 |
| 2006-02-28 | 112.53 |
| 2006-02-27 | 112.53 |
| 2006-02-24 | 115.98 |
| 2006-02-23 | 115.98 |
| 2006-02-22 | 114.25 |
| 2006-02-21 | 114.25 |
| 2006-02-20 | 114.25 |
| 2006-02-17 | 114.25 |
| 2006-02-16 | 112.53 |
| 2006-02-15 | 112.53 |
| 2006-02-14 | 110.80 |
| 2006-02-13 | 110.80 |
| 2006-02-10 | 109.07 |
| 2006-02-09 | 109.07 |
| 2006-02-08 | 109.07 |
| 2006-02-07 | 110.80 |
| 2006-02-06 | 110.80 |
| 2006-02-03 | 110.80 |
| 2006-02-02 | 110.80 |
| 2006-02-01 | 110.80 |
| 2006-01-27 | 110.80 |
| 2006-01-26 | 110.80 |
| 2006-01-25 | 110.80 |
| 2006-01-24 | 110.80 |
| 2006-01-23 | 110.80 |
| 2006-01-20 | 110.80 |
| 2006-01-19 | 110.80 |
| 2006-01-18 | 110.80 |
| 2006-01-17 | 110.80 |
| 2006-01-16 | 110.80 |
| 2006-01-13 | 110.80 |
| 2006-01-12 | 110.80 |
| 2006-01-11 | 110.80 |
| 2006-01-10 | 110.80 |
| 2006-01-09 | 109.07 |
| 2006-01-06 | 109.07 |
| 2006-01-05 | 109.07 |
| 2006-01-04 | 109.07 |
| 2006-01-03 | 109.07 |
| 2005-12-30 | 109.07 |
| 2005-12-29 | 109.07 |
| 2005-12-28 | 117.71 |
| 2005-12-23 | 107.34 |
| 2005-12-22 | 107.34 |
| 2005-12-21 | 107.34 |
| 2005-12-20 | 107.34 |
| 2005-12-19 | 107.34 |
| 2005-12-16 | 107.34 |
| 2005-12-15 | 107.34 |
| 2005-12-14 | 107.34 |
| 2005-12-13 | 107.34 |
| 2005-12-12 | 107.34 |
| 2005-12-09 | 107.34 |
| 2005-12-08 | 107.34 |
| 2005-12-07 | 107.34 |
| 2005-12-06 | 110.80 |
| 2005-12-05 | 110.80 |
| 2005-12-02 | 110.80 |
| 2005-12-01 | 110.80 |
| 2005-11-30 | 110.80 |
| 2005-11-29 | 107.34 |
| 2005-11-28 | 107.34 |
| 2005-11-25 | 107.34 |
| 2005-11-24 | 107.34 |
| 2005-11-23 | 105.62 |
| 2005-11-22 | 105.62 |
| 2005-11-21 | 105.62 |
| 2005-11-18 | 105.62 |
| 2005-11-17 | 105.62 |
| 2005-11-16 | 102.16 |
| 2005-11-15 | 100.43 |
| 2005-11-14 | 100.43 |
| 2005-11-11 | 98.70 |
| 2005-11-10 | 96.98 |
| 2005-11-09 | 98.70 |
| 2005-11-08 | 98.70 |
| 2005-11-07 | 98.70 |
| 2005-11-04 | 98.70 |
| 2005-11-03 | 98.70 |
| 2005-11-02 | 98.70 |
| 2005-11-01 | 98.70 |
| 2005-10-31 | 98.70 |
| 2005-10-28 | 98.70 |
| 2005-10-27 | 98.70 |
| 2005-10-26 | 98.70 |
| 2005-10-25 | 98.70 |
| 2005-10-24 | 96.98 |
| 2005-10-21 | 103.89 |
| 2005-10-20 | 103.89 |
| 2005-10-19 | 103.89 |
| 2005-10-18 | 105.62 |
| 2005-10-17 | 105.62 |
| 2005-10-14 | 105.62 |
| 2005-10-13 | 103.89 |
| 2005-10-12 | 105.62 |
| 2005-10-10 | 110.80 |
| 2005-10-07 | 107.34 |
| 2005-10-06 | 107.34 |
| 2005-10-05 | 110.80 |
| 2005-10-04 | 108.55 |
| 2005-10-03 | 108.55 |
| 2005-09-30 | 110.26 |
| 2005-09-29 | 110.26 |
| 2005-09-28 | 110.26 |
| 2005-09-27 | 110.26 |
| 2005-09-26 | 105.13 |
| 2005-09-23 | 105.13 |
| 2005-09-22 | 101.71 |
| 2005-09-21 | 98.30 |
| 2005-09-20 | 98.30 |
| 2005-09-16 | 98.30 |
| 2005-09-15 | 94.88 |
| 2005-09-14 | 98.30 |
| 2005-09-13 | 100.01 |
| 2005-09-12 | 103.42 |
| 2005-09-09 | 101.71 |
| 2005-09-08 | 101.71 |
| 2005-09-07 | 101.71 |
| 2005-09-06 | 100.01 |
| 2005-09-05 | 101.71 |
| 2005-09-02 | 101.71 |
| 2005-09-01 | 101.71 |
| 2005-08-31 | 101.71 |
| 2005-08-30 | 101.71 |
| 2005-08-29 | 103.42 |
| 2005-08-26 | 105.13 |
| 2005-08-25 | 110.26 |
| 2005-08-24 | 100.01 |
| 2005-08-23 | 100.01 |
| 2005-08-22 | 103.42 |
| 2005-08-19 | 100.01 |
| 2005-08-18 | 105.13 |
| 2005-08-17 | 101.71 |
| 2005-08-16 | 100.01 |
| 2005-08-15 | 94.88 |
| 2005-08-12 | 94.88 |
| 2005-08-11 | 93.17 |
| 2005-08-10 | 88.04 |
| 2005-08-09 | 88.04 |
| 2005-08-08 | 88.04 |
| 2005-08-05 | 88.04 |
| 2005-08-04 | 89.75 |
| 2005-08-03 | 81.20 |
| 2005-08-02 | 81.20 |
| 2005-08-01 | 77.78 |
| 2005-07-29 | 76.07 |
| 2005-07-28 | 74.36 |
| 2005-07-27 | 77.78 |
| 2005-07-26 | 77.78 |
| 2005-07-25 | 77.78 |
| 2005-07-22 | 77.78 |
| 2005-07-21 | 77.78 |
| 2005-07-20 | 76.07 |
| 2005-07-19 | 68.38 |
| 2005-07-18 | 68.38 |
| 2005-07-15 | 70.94 |
| 2005-07-14 | 70.94 |
| 2005-07-13 | 70.94 |
| 2005-07-12 | 67.53 |
| 2005-07-11 | 67.53 |
| 2005-07-08 | 67.53 |
| 2005-07-07 | 70.94 |
| 2005-07-06 | 70.94 |
| 2005-07-05 | 70.94 |
| 2005-07-04 | 70.94 |
| 2005-06-30 | 74.36 |
| 2005-06-29 | 79.49 |
| 2005-06-28 | 74.36 |
| 2005-06-27 | 74.36 |
| 2005-06-24 | 74.36 |
| 2005-06-23 | 74.36 |
| 2005-06-22 | 74.36 |
| 2005-06-21 | 77.78 |
| 2005-06-20 | 77.78 |
| 2005-06-17 | 70.94 |
| 2005-06-16 | 65.82 |
| 2005-06-15 | 66.67 |
| 2005-06-14 | 67.53 |
| 2005-06-13 | 67.53 |
| 2005-06-10 | 67.53 |
| 2005-06-09 | 67.53 |
| 2005-06-08 | 67.53 |
| 2005-06-07 | 65.65 |
| 2005-06-06 | 65.65 |
| 2005-06-03 | 65.65 |
| 2005-06-02 | 66.48 |
| 2005-06-01 | 66.48 |
| 2005-05-31 | 63.14 |
| 2005-05-30 | 61.46 |
| 2005-05-27 | 58.95 |
| 2005-05-26 | 58.95 |
| 2005-05-25 | 58.95 |
| 2005-05-24 | 58.95 |
| 2005-05-23 | 58.95 |
| 2005-05-20 | 58.95 |
| 2005-05-19 | 60.63 |
| 2005-05-18 | 61.46 |
| 2005-05-17 | 61.46 |
| 2005-05-13 | 65.65 |
| 2005-05-12 | 67.32 |
| 2005-05-11 | 67.32 |
| 2005-05-10 | 67.32 |
| 2005-05-09 | 67.32 |
| 2005-05-06 | 66.48 |
| 2005-05-05 | 66.48 |
| 2005-05-04 | 67.32 |
| 2005-05-03 | 67.32 |
| 2005-04-29 | 67.32 |
| 2005-04-28 | 67.32 |
| 2005-04-27 | 67.32 |
| 2005-04-26 | 72.34 |
| 2005-04-25 | 72.34 |
| 2005-04-22 | 72.34 |
| 2005-04-21 | 72.34 |
| 2005-04-20 | 72.34 |
| 2005-04-19 | 74.01 |
| 2005-04-18 | 74.01 |
| 2005-04-15 | 74.01 |
| 2005-04-14 | 74.01 |
| 2005-04-13 | 74.01 |
| 2005-04-12 | 79.03 |
| 2005-04-11 | 70.66 |
| 2005-04-08 | 80.70 |
| 2005-04-07 | 79.03 |
| 2005-04-06 | 74.01 |
| 2005-04-04 | 80.70 |
| 2005-04-01 | 79.03 |
| 2005-03-31 | 79.03 |
| 2005-03-30 | 79.03 |
| 2005-03-29 | 82.38 |
| 2005-03-24 | 82.38 |
| 2005-03-23 | 84.05 |
| 2005-03-22 | 84.05 |
| 2005-03-21 | 84.05 |
| 2005-03-18 | 84.05 |
| 2005-03-17 | 75.68 |
| 2005-03-16 | 75.68 |
| 2005-03-15 | 74.01 |
| 2005-03-14 | 74.01 |
| 2005-03-11 | 74.01 |
| 2005-03-10 | 77.36 |
| 2005-03-09 | 77.36 |
| 2005-03-08 | 77.36 |
| 2005-03-07 | 75.68 |
| 2005-03-04 | 75.68 |
| 2005-03-03 | 75.68 |
| 2005-03-02 | 75.68 |
| 2005-03-01 | 75.68 |
| 2005-02-28 | 75.68 |
| 2005-02-25 | 75.68 |
| 2005-02-24 | 77.36 |
| 2005-02-23 | 77.36 |
| 2005-02-22 | 79.03 |
| 2005-02-21 | 82.38 |
| 2005-02-18 | 82.38 |
| 2005-02-17 | 84.05 |
| 2005-02-16 | 85.72 |
| 2005-02-15 | 84.05 |
| 2005-02-14 | 84.05 |
| 2005-02-08 | 82.38 |
| 2005-02-07 | 82.38 |
| 2005-02-04 | 84.05 |
| 2005-02-03 | 84.05 |
| 2005-02-02 | 84.05 |
| 2005-02-01 | 82.38 |
| 2005-01-31 | 82.38 |
| 2005-01-28 | 82.38 |
| 2005-01-27 | 80.70 |
| 2005-01-26 | 80.70 |
| 2005-01-25 | 77.36 |
| 2005-01-24 | 87.40 |
| 2005-01-21 | 85.72 |
| 2005-01-20 | 87.40 |
| 2005-01-19 | 87.40 |
| 2005-01-18 | 85.72 |
| 2005-01-17 | 85.72 |
| 2005-01-14 | 84.05 |
| 2005-01-13 | 84.05 |
| 2005-01-12 | 82.38 |
| 2005-01-11 | 85.72 |
| 2005-01-10 | 85.72 |
| 2005-01-07 | 80.70 |
| 2005-01-06 | 75.68 |
| 2005-01-05 | 75.68 |
| 2005-01-04 | 75.68 |
| 2005-01-03 | 75.68 |
| 2004-12-31 | 75.68 |
| 2004-12-30 | 75.68 |
| 2004-12-29 | 75.68 |
| 2004-12-28 | 75.68 |
| 2004-12-24 | 75.68 |
| 2004-12-23 | 75.68 |
| 2004-12-22 | 75.68 |
| 2004-12-21 | 82.38 |
| 2004-12-20 | 82.38 |
| 2004-12-17 | 74.01 |
| 2004-12-16 | 75.68 |
| 2004-12-15 | 74.01 |
| 2004-12-14 | 74.01 |
| 2004-12-13 | 74.01 |
| 2004-12-10 | 74.01 |
| 2004-12-09 | 72.34 |
| 2004-12-08 | 72.34 |
| 2004-12-07 | 72.34 |
| 2004-12-06 | 72.34 |
| 2004-12-03 | 72.34 |
| 2004-12-02 | 70.66 |
| 2004-12-01 | 70.66 |
| 2004-11-30 | 70.66 |
| 2004-11-29 | 70.66 |
| 2004-11-26 | 70.66 |
| 2004-11-25 | 70.66 |
| 2004-11-24 | 70.66 |
| 2004-11-23 | 70.66 |
| 2004-11-22 | 74.01 |
| 2004-11-19 | 75.68 |
| 2004-11-18 | 72.34 |
| 2004-11-17 | 72.34 |
| 2004-11-16 | 72.34 |
| 2004-11-15 | 67.32 |
| 2004-11-12 | 66.48 |
| 2004-11-11 | 64.81 |
| 2004-11-10 | 64.81 |
| 2004-11-09 | 63.97 |
| 2004-11-08 | 63.97 |
| 2004-11-05 | 63.97 |
| 2004-11-04 | 63.97 |
| 2004-11-03 | 62.30 |
| 2004-11-02 | 62.30 |
| 2004-11-01 | 63.97 |
| 2004-10-29 | 65.65 |
| 2004-10-28 | 67.32 |
| 2004-10-27 | 70.66 |
| 2004-10-26 | 70.66 |
| 2004-10-25 | 70.66 |
| 2004-10-21 | 70.66 |
| 2004-10-20 | 70.66 |
| 2004-10-19 | 70.66 |
| 2004-10-18 | 70.66 |
| 2004-10-15 | 70.66 |
| 2004-10-14 | 70.66 |
| 2004-10-13 | 70.66 |
| 2004-10-12 | 70.66 |
| 2004-10-11 | 72.34 |
| 2004-10-08 | 73.84 |
| 2004-10-07 | 73.84 |
| 2004-10-06 | 73.84 |
| 2004-10-05 | 73.84 |
| 2004-10-04 | 73.84 |
| 2004-09-30 | 72.19 |
| 2004-09-28 | 70.53 |
| 2004-09-27 | 70.53 |
| 2004-09-24 | 70.53 |
| 2004-09-23 | 72.19 |
| 2004-09-22 | 70.53 |
| 2004-09-21 | 70.53 |
| 2004-09-20 | 70.53 |
| 2004-09-17 | 68.88 |
| 2004-09-16 | 67.22 |
| 2004-09-15 | 72.19 |
| 2004-09-14 | 72.19 |
| 2004-09-13 | 72.19 |
| 2004-09-10 | 75.50 |
| 2004-09-09 | 75.50 |
| 2004-09-08 | 80.47 |
| 2004-09-07 | 80.47 |
| 2004-09-06 | 80.47 |
| 2004-09-03 | 72.19 |
| 2004-09-02 | 72.19 |
| 2004-09-01 | 65.57 |
| 2004-08-31 | 63.91 |
| 2004-08-30 | 63.91 |
| 2004-08-27 | 63.08 |
| 2004-08-26 | 63.08 |
| 2004-08-25 | 63.08 |
| 2004-08-24 | 62.25 |
| 2004-08-23 | 62.25 |
| 2004-08-20 | 62.25 |
| 2004-08-19 | 62.25 |
| 2004-08-18 | 62.25 |
| 2004-08-17 | 63.08 |
| 2004-08-16 | 63.91 |
| 2004-08-13 | 63.91 |
| 2004-08-12 | 63.91 |
| 2004-08-11 | 63.91 |
| 2004-08-10 | 63.91 |
| 2004-08-09 | 64.74 |
| 2004-08-06 | 65.57 |
| 2004-08-05 | 65.57 |
| 2004-08-04 | 63.91 |
| 2004-08-03 | 65.57 |
| 2004-08-02 | 63.91 |
| 2004-07-30 | 65.57 |
| 2004-07-29 | 65.57 |
| 2004-07-28 | 65.57 |
| 2004-07-27 | 62.25 |
| 2004-07-26 | 62.25 |
| 2004-07-23 | 62.25 |
| 2004-07-22 | 60.60 |
| 2004-07-21 | 60.60 |
| 2004-07-20 | 60.60 |
| 2004-07-19 | 60.60 |
| 2004-07-16 | 60.60 |
| 2004-07-15 | 60.60 |
| 2004-07-14 | 60.60 |
| 2004-07-13 | 60.60 |
| 2004-07-12 | 58.94 |
| 2004-07-09 | 58.94 |
| 2004-07-08 | 58.12 |
| 2004-07-07 | 62.25 |
| 2004-07-06 | 63.08 |
| 2004-07-05 | 57.29 |
| 2004-07-02 | 53.98 |
| 2004-06-30 | 52.32 |
| 2004-06-29 | 53.15 |
| 2004-06-28 | 53.15 |
| 2004-06-25 | 53.15 |
| 2004-06-24 | 52.32 |
| 2004-06-23 | 52.32 |
| 2004-06-21 | 52.32 |
| 2004-06-18 | 52.32 |
| 2004-06-17 | 49.01 |
| 2004-06-16 | 49.01 |
| 2004-06-15 | 49.01 |
| 2004-06-14 | 49.01 |
| 2004-06-11 | 49.01 |
| 2004-06-10 | 49.84 |
| 2004-06-09 | 52.32 |
| 2004-06-08 | 51.82 |
| 2004-06-07 | 50.20 |
| 2004-06-04 | 49.39 |
| 2004-06-03 | 49.39 |
| 2004-06-02 | 51.82 |
| 2004-06-01 | 51.82 |
| 2004-05-31 | 52.64 |
| 2004-05-28 | 52.64 |
| 2004-05-27 | 51.82 |
| 2004-05-25 | 46.14 |
| 2004-05-24 | 46.14 |
| 2004-05-21 | 47.76 |
| 2004-05-20 | 42.89 |
| 2004-05-19 | 49.39 |
| 2004-05-18 | 49.39 |
| 2004-05-17 | 49.39 |
| 2004-05-14 | 55.88 |
| 2004-05-13 | 55.88 |
| 2004-05-12 | 55.88 |
| 2004-05-11 | 62.38 |
| 2004-05-10 | 62.38 |
| 2004-05-07 | 62.38 |
| 2004-05-06 | 68.87 |
| 2004-05-05 | 68.87 |
| 2004-05-04 | 68.87 |
| 2004-05-03 | 67.25 |
| 2004-04-30 | 68.87 |
| 2004-04-29 | 73.74 |
| 2004-04-28 | 81.86 |
| 2004-04-27 | 86.74 |
| 2004-04-26 | 86.74 |
| 2004-04-23 | 89.98 |
| 2004-04-22 | 89.98 |
| 2004-04-21 | 89.98 |
| 2004-04-20 | 91.61 |
| 2004-04-19 | 89.98 |
| 2004-04-16 | 89.98 |
| 2004-04-15 | 83.49 |
| 2004-04-14 | 83.49 |
| 2004-04-13 | 83.49 |
| 2004-04-08 | 83.49 |
| 2004-04-07 | 83.49 |
| 2004-04-06 | 83.49 |
| 2004-04-02 | 75.37 |
| 2004-04-01 | 75.37 |
| 2004-03-31 | 80.24 |
| 2004-03-30 | 83.49 |
| 2004-03-29 | 83.49 |
| 2004-03-26 | 86.74 |
| 2004-03-25 | 89.98 |
| 2004-03-24 | 89.98 |
| 2004-03-23 | 89.98 |
| 2004-03-22 | 89.98 |
| 2004-03-19 | 89.98 |
| 2004-03-18 | 89.98 |
| 2004-03-17 | 91.61 |
| 2004-03-16 | 88.36 |
| 2004-03-15 | 88.36 |
| 2004-03-12 | 88.36 |
| 2004-03-11 | 88.36 |
| 2004-03-10 | 93.23 |
| 2004-03-09 | 93.23 |
| 2004-03-08 | 93.23 |
| 2004-03-05 | 89.98 |
| 2004-03-04 | 89.98 |
| 2004-03-03 | 89.98 |
| 2004-03-02 | 93.23 |
| 2004-03-01 | 93.23 |
| 2004-02-27 | 93.23 |
| 2004-02-26 | 93.23 |
| 2004-02-25 | 94.85 |
| 2004-02-24 | 96.48 |
| 2004-02-23 | 96.48 |
| 2004-02-20 | 96.48 |
| 2004-02-19 | 96.48 |
| 2004-02-18 | 94.85 |
| 2004-02-17 | 91.61 |
| 2004-02-16 | 96.48 |
| 2004-02-13 | 96.48 |
| 2004-02-12 | 94.85 |
| 2004-02-11 | 96.48 |
| 2004-02-10 | 94.85 |
| 2004-02-09 | 96.48 |
| 2004-02-06 | 101.35 |
| 2004-02-05 | 85.11 |
| 2004-02-04 | 80.24 |
| 2004-02-03 | 72.12 |
| 2004-02-02 | 72.12 |
| 2004-01-30 | 72.12 |
| 2004-01-29 | 76.99 |
| 2004-01-28 | 75.37 |
| 2004-01-27 | 73.74 |
| 2004-01-26 | 72.12 |
| 2004-01-21 | 55.88 |
| 2004-01-20 | 59.13 |
| 2004-01-19 | 62.38 |
| 2004-01-16 | 68.87 |
| 2004-01-15 | 68.87 |
| 2004-01-14 | 72.12 |
| 2004-01-13 | 65.63 |
| 2004-01-12 | 65.63 |
| 2004-01-09 | 67.25 |
| 2004-01-08 | 70.50 |
| 2004-01-07 | 72.12 |
| 2004-01-06 | 67.25 |
| 2004-01-05 | 67.25 |
| 2004-01-02 | 67.25 |
| 2003-12-31 | 68.87 |
| 2003-12-30 | 68.87 |
| 2003-12-29 | 72.12 |
| 2003-12-24 | 68.87 |
| 2003-12-23 | 68.87 |
| 2003-12-22 | 70.50 |
| 2003-12-19 | 70.50 |
| 2003-12-18 | 65.63 |
| 2003-12-17 | 68.87 |
| 2003-12-16 | 68.87 |
| 2003-12-15 | 67.25 |
| 2003-12-12 | 72.12 |
| 2003-12-11 | 67.25 |
| 2003-12-10 | 76.99 |
| 2003-12-09 | 68.87 |
| 2003-12-08 | 62.38 |
| 2003-12-05 | 62.38 |
| 2003-12-04 | 62.38 |
| 2003-12-03 | 62.38 |
| 2003-12-02 | 57.51 |
| 2003-12-01 | 51.01 |
| 2003-11-28 | 51.01 |
| 2003-11-27 | 51.01 |
| 2003-11-26 | 49.39 |
| 2003-11-25 | 49.39 |
| 2003-11-24 | 49.39 |
| 2003-11-21 | 46.14 |
| 2003-11-20 | 50.20 |
| 2003-11-19 | 51.01 |
| 2003-11-18 | 51.82 |
| 2003-11-17 | 50.20 |
| 2003-11-14 | 54.26 |
| 2003-11-13 | 54.26 |
| 2003-11-12 | 55.88 |
| 2003-11-11 | 59.13 |
| 2003-11-10 | 62.38 |
| 2003-11-07 | 65.63 |
| 2003-11-06 | 61.57 |
| 2003-11-05 | 62.38 |
| 2003-11-04 | 62.38 |
| 2003-11-03 | 59.94 |
| 2003-10-31 | 56.70 |
| 2003-10-30 | 50.20 |
| 2003-10-29 | 42.89 |
| 2003-10-28 | 39.65 |
| 2003-10-27 | 38.02 |
| 2003-10-24 | 36.40 |
| 2003-10-23 | 38.02 |
| 2003-10-22 | 42.08 |
| 2003-10-21 | 41.27 |
| 2003-10-20 | 38.02 |
| 2003-10-17 | 33.96 |
| 2003-10-16 | 36.40 |
| 2003-10-15 | 42.08 |
| 2003-10-14 | 42.89 |
| 2003-10-13 | 45.33 |
| 2003-10-10 | 44.52 |
| 2003-10-09 | 43.70 |
| 2003-10-08 | 42.89 |
| 2003-10-07 | 40.46 |
| 2003-10-06 | 41.26 |
| 2003-10-03 | 41.26 |
| 2003-10-02 | 41.26 |
| 2003-09-30 | 42.87 |
| 2003-09-29 | 33.23 |
| 2003-09-26 | 32.43 |
| 2003-09-25 | 33.23 |
| 2003-09-24 | 28.42 |
| 2003-09-23 | 27.62 |
| 2003-09-22 | 29.22 |
| 2003-09-19 | 16.38 |
| 2003-09-18 | 15.58 |
| 2003-09-17 | 15.58 |
| 2003-09-16 | 12.37 |
| 2003-09-15 | 10.76 |
| 2003-09-11 | 7.55 |
| 2003-09-10 | 7.55 |
| 2003-09-09 | 10.76 |
| 2003-09-08 | 11.56 |
| 2003-09-05 | 12.37 |
| 2003-09-04 | 12.37 |
| 2003-09-03 | 12.37 |
| 2003-09-02 | 12.37 |
| 2003-09-01 | 12.37 |
| 2003-08-29 | 8.35 |
| 2003-08-28 | 5.94 |
| 2003-08-27 | 5.14 |
| 2003-08-26 | 10.76 |
| 2003-08-25 | 13.97 |
| 2003-08-22 | 20.39 |
| 2003-08-21 | 21.19 |
| 2003-08-20 | 21.19 |
| 2003-08-19 | 20.39 |
| 2003-08-18 | 20.39 |
| 2003-08-15 | 14.77 |
| 2003-08-14 | 13.97 |
| 2003-08-13 | 13.17 |
| 2003-08-12 | 12.37 |
| 2003-08-11 | 14.77 |
| 2003-08-08 | 14.77 |
| 2003-08-07 | 13.17 |
| 2003-08-06 | 13.97 |
| 2003-08-05 | 14.77 |
| 2003-08-04 | 10.76 |
| 2003-08-01 | 9.16 |
| 2003-07-31 | 9.16 |
| 2003-07-30 | 9.16 |
| 2003-07-29 | 12.37 |
| 2003-07-28 | 13.97 |
| 2003-07-25 | 9.16 |
| 2003-07-24 | 7.55 |
| 2003-07-23 | 7.55 |
| 2003-07-22 | 9.96 |
| 2003-07-21 | 6.75 |
| 2003-07-18 | -2.08 |
| 2003-07-17 | -2.88 |
| 2003-07-16 | -2.88 |
| 2003-07-15 | -3.69 |
| 2003-07-14 | -3.69 |
| 2003-07-11 | -3.69 |
| 2003-07-10 | -3.69 |
| 2003-07-09 | -3.69 |
| 2003-07-08 | -3.69 |
| 2003-07-07 | -3.69 |
| 2003-07-04 | -3.69 |
| 2003-07-03 | -9.30 |
| 2003-07-02 | -10.91 |
| 2003-06-30 | -11.71 |
| 2003-06-27 | -11.71 |
| 2003-06-26 | -11.71 |
| 2003-06-25 | -11.71 |
| 2003-06-24 | -11.71 |
| 2003-06-23 | -11.71 |
| 2003-06-20 | -10.91 |
| 2003-06-19 | -10.11 |
| 2003-06-18 | -10.91 |
| 2003-06-17 | -10.11 |
| 2003-06-16 | -10.11 |
| 2003-06-13 | -10.91 |
| 2003-06-12 | -13.32 |
| 2003-06-11 | -11.71 |
| 2003-06-10 | -14.28 |
| 2003-06-09 | -12.72 |
| 2003-06-06 | -11.94 |
| 2003-06-05 | -11.16 |
| 2003-06-03 | -12.72 |
| 2003-06-02 | -18.96 |
| 2003-05-30 | -18.96 |
| 2003-05-29 | -18.96 |
| 2003-05-28 | -18.96 |
| 2003-05-27 | -18.96 |
| 2003-05-26 | -18.18 |
| 2003-05-23 | -19.74 |
| 2003-05-22 | -21.29 |
| 2003-05-21 | -21.29 |
| 2003-05-20 | -22.85 |
| 2003-05-19 | -22.07 |
| 2003-05-16 | -22.85 |
| 2003-05-15 | -22.85 |
| 2003-05-14 | -22.85 |
| 2003-05-13 | -22.85 |
| 2003-05-12 | -22.85 |
| 2003-05-09 | -24.41 |
| 2003-05-07 | -24.41 |
| 2003-05-06 | -23.63 |
| 2003-05-05 | -24.41 |
| 2003-05-02 | -24.41 |
| 2003-04-30 | -24.41 |
| 2003-04-29 | -24.41 |
| 2003-04-28 | -25.97 |
| 2003-04-25 | -23.63 |
| 2003-04-24 | -22.07 |
| 2003-04-23 | -21.29 |
| 2003-04-22 | -22.85 |
| 2003-04-17 | -18.96 |
| 2003-04-16 | -18.96 |
| 2003-04-15 | -18.96 |
| 2003-04-14 | -15.84 |
| 2003-04-11 | -15.84 |
| 2003-04-10 | -16.62 |
| 2003-04-09 | -17.40 |
| 2003-04-08 | -17.40 |
| 2003-04-07 | -17.40 |
| 2003-04-04 | -17.40 |
| 2003-04-03 | -17.40 |
| 2003-04-02 | -17.40 |
| 2003-04-01 | -16.62 |
| 2003-03-31 | -16.62 |
| 2003-03-28 | -16.62 |
| 2003-03-27 | -15.84 |
| 2003-03-26 | -15.84 |
| 2003-03-25 | -15.84 |
| 2003-03-24 | -15.84 |
| 2003-03-21 | -15.84 |
| 2003-03-20 | -15.84 |
| 2003-03-19 | -15.84 |
| 2003-03-18 | -14.28 |
| 2003-03-17 | -18.18 |
| 2003-03-14 | -20.52 |
| 2003-03-13 | -22.07 |
| 2003-03-12 | -15.84 |
| 2003-03-11 | -15.84 |
| 2003-03-10 | -16.62 |
| 2003-03-07 | -16.62 |
| 2003-03-06 | -16.62 |
| 2003-03-05 | -17.40 |
| 2003-03-04 | -16.62 |
| 2003-03-03 | -17.40 |
| 2003-02-28 | -18.18 |
| 2003-02-27 | -16.62 |
| 2003-02-26 | -16.62 |
| 2003-02-25 | -14.28 |
| 2003-02-24 | -17.40 |
| 2003-02-21 | -18.18 |
| 2003-02-20 | -15.84 |
| 2003-02-19 | -15.84 |
| 2003-02-18 | -15.84 |
| 2003-02-17 | -15.84 |
| 2003-02-14 | -15.84 |
| 2003-02-13 | -15.84 |
| 2003-02-12 | -15.84 |
| 2003-02-11 | -15.84 |
| 2003-02-10 | -15.84 |
| 2003-02-07 | -15.84 |
| 2003-02-06 | -15.84 |
| 2003-02-05 | -15.84 |
| 2003-02-04 | -13.50 |
| 2003-01-30 | -13.50 |
| 2003-01-29 | -15.84 |
| 2003-01-28 | -15.84 |
| 2003-01-27 | -15.84 |
| 2003-01-24 | -16.62 |
| 2003-01-23 | -16.62 |
| 2003-01-22 | -16.62 |
| 2003-01-21 | -16.62 |
| 2003-01-20 | -17.40 |
| 2003-01-17 | -16.62 |
| 2003-01-16 | -16.62 |
| 2003-01-15 | -17.40 |
| 2003-01-14 | -20.52 |
| 2003-01-13 | -21.29 |
| 2003-01-10 | -23.63 |
| 2003-01-09 | -20.52 |
| 2003-01-08 | -18.96 |
| 2003-01-07 | -18.96 |
| 2003-01-06 | -18.96 |
| 2003-01-03 | -18.96 |
| 2003-01-02 | -17.40 |
| 2002-12-31 | -17.40 |
| 2002-12-30 | -17.40 |
| 2002-12-27 | -17.40 |
| 2002-12-24 | -10.38 |
| 2002-12-23 | -12.72 |
| 2002-12-20 | -12.72 |
| 2002-12-19 | -13.50 |
| 2002-12-18 | -13.50 |
| 2002-12-17 | -13.50 |
| 2002-12-16 | -13.50 |
| 2002-12-13 | -13.50 |
| 2002-12-12 | -13.50 |
| 2002-12-11 | -13.50 |
| 2002-12-10 | -12.72 |
| 2002-12-09 | -12.72 |
| 2002-12-06 | -12.72 |
| 2002-12-05 | -11.16 |
| 2002-12-04 | -11.16 |
| 2002-12-03 | -11.16 |
| 2002-12-02 | -12.72 |
| 2002-11-29 | -12.72 |
| 2002-11-28 | -12.72 |
| 2002-11-27 | -14.28 |
| 2002-11-26 | -13.50 |
| 2002-11-25 | -11.94 |
| 2002-11-22 | -11.16 |
| 2002-11-21 | -9.61 |
| 2002-11-20 | -9.61 |
| 2002-11-19 | -9.61 |
| 2002-11-18 | -11.16 |
| 2002-11-15 | -10.38 |
| 2002-11-14 | -11.94 |
| 2002-11-13 | -12.72 |
| 2002-11-12 | -12.72 |
| 2002-11-11 | -15.06 |
| 2002-11-08 | -16.62 |
| 2002-11-07 | -18.18 |
| 2002-11-06 | -18.18 |
| 2002-11-05 | -18.18 |
| 2002-11-04 | -18.18 |
| 2002-11-01 | -18.96 |
| 2002-10-31 | -18.96 |
| 2002-10-30 | -18.96 |
| 2002-10-29 | -18.18 |
| 2002-10-28 | -17.40 |
| 2002-10-25 | -16.62 |
| 2002-10-24 | -15.84 |
| 2002-10-23 | -15.84 |
| 2002-10-22 | -15.84 |
| 2002-10-21 | -15.84 |
| 2002-10-18 | -15.84 |
| 2002-10-17 | -15.84 |
| 2002-10-16 | -15.84 |
| 2002-10-15 | -20.52 |
| 2002-10-11 | -20.52 |
| 2002-10-10 | -18.96 |
| 2002-10-09 | -18.96 |
| 2002-10-08 | -22.07 |
| 2002-10-07 | -25.13 |
| 2002-10-04 | -26.66 |
| 2002-10-03 | -26.66 |
| 2002-10-02 | -27.42 |
| 2002-09-30 | -25.89 |
| 2002-09-27 | -22.84 |
| 2002-09-26 | -22.07 |
| 2002-09-25 | -22.07 |
| 2002-09-24 | -22.07 |
| 2002-09-23 | -22.07 |
| 2002-09-20 | -22.07 |
| 2002-09-19 | -17.49 |
| 2002-09-18 | -15.96 |
| 2002-09-17 | -15.96 |
| 2002-09-16 | -17.49 |
| 2002-09-13 | -17.49 |
| 2002-09-12 | -19.02 |
| 2002-09-11 | -19.02 |
| 2002-09-10 | -19.02 |
| 2002-09-09 | -19.78 |
| 2002-09-06 | -19.78 |
| 2002-09-05 | -20.55 |
| 2002-09-04 | -20.55 |
| 2002-09-03 | -20.55 |
| 2002-09-02 | -20.55 |
| 2002-08-30 | -20.55 |
| 2002-08-29 | -19.78 |
| 2002-08-28 | -20.55 |
| 2002-08-27 | -20.55 |
| 2002-08-26 | -20.55 |
| 2002-08-23 | -20.55 |
| 2002-08-22 | -22.07 |
| 2002-08-21 | -23.60 |
| 2002-08-20 | -21.31 |
| 2002-08-19 | -23.60 |
| 2002-08-16 | -22.84 |
| 2002-08-15 | -27.42 |
| 2002-08-14 | -29.71 |
| 2002-08-13 | -20.55 |
| 2002-08-12 | -20.55 |
| 2002-08-09 | -20.55 |
| 2002-08-08 | -20.55 |
| 2002-08-07 | -20.55 |
| 2002-08-06 | -22.07 |
| 2002-08-05 | -24.37 |
| 2002-08-02 | -18.25 |
| 2002-08-01 | -18.25 |
| 2002-07-31 | -17.49 |
| 2002-07-30 | -17.49 |
| 2002-07-29 | -17.49 |
| 2002-07-26 | -19.02 |
| 2002-07-25 | -17.49 |
| 2002-07-24 | -17.49 |
| 2002-07-23 | -12.91 |
| 2002-07-22 | -9.09 |
| 2002-07-19 | -6.79 |
| 2002-07-18 | -7.56 |
| 2002-07-17 | -6.03 |
| 2002-07-16 | -6.79 |
| 2002-07-15 | -6.79 |
| 2002-07-12 | -6.79 |
| 2002-07-11 | -6.79 |
| 2002-07-10 | -6.79 |
| 2002-07-09 | -6.79 |
| 2002-07-08 | -6.79 |
| 2002-07-05 | -6.79 |
| 2002-07-04 | -5.27 |
| 2002-07-03 | -5.27 |
| 2002-07-02 | -6.03 |
| 2002-06-28 | -6.79 |
| 2002-06-27 | -6.79 |
| 2002-06-26 | -8.32 |
| 2002-06-25 | -6.79 |
| 2002-06-24 | -6.79 |
| 2002-06-21 | -6.79 |
| 2002-06-20 | -6.79 |
| 2002-06-19 | -6.03 |
| 2002-06-18 | -6.79 |
| 2002-06-17 | -6.79 |
| 2002-06-14 | -3.74 |
| 2002-06-13 | -2.21 |
| 2002-06-12 | 2.37 |
| 2002-06-11 | 2.99 |
| 2002-06-10 | 2.99 |
| 2002-06-07 | 2.99 |
| 2002-06-06 | 2.99 |
| 2002-06-05 | 2.24 |
| 2002-06-04 | 0.75 |
| 2002-06-03 | 0.75 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | 0.75 |
| 2002-05-29 | 1.49 |
| 2002-05-28 | 1.49 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 0.75 |
| 2002-05-21 | -0.75 |
| 2002-05-17 | -4.48 |
| 2002-05-16 | -4.48 |
| 2002-05-15 | -5.22 |
| 2002-05-14 | -5.22 |
| 2002-05-13 | -5.22 |
| 2002-05-10 | -5.22 |
| 2002-05-09 | -3.73 |
| 2002-05-08 | -3.73 |
| 2002-05-07 | -2.99 |
| 2002-05-06 | -2.99 |
| 2002-05-03 | -5.22 |
| 2002-05-02 | -2.99 |
| 2002-04-30 | -5.22 |
| 2002-04-29 | -5.22 |
| 2002-04-26 | -5.22 |
| 2002-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy