Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01192 | 1998-06-17 | 2021-03-31 | 2023-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1192 % |
|---|---|
| 2023-08-22 | -94.17 |
| 2023-08-21 | -94.17 |
| 2023-08-18 | -94.17 |
| 2023-08-17 | -94.17 |
| 2023-08-16 | -94.17 |
| 2023-08-15 | -94.17 |
| 2023-08-14 | -94.17 |
| 2023-08-11 | -94.17 |
| 2023-08-10 | -94.17 |
| 2023-08-09 | -94.17 |
| 2023-08-08 | -94.17 |
| 2023-08-07 | -94.17 |
| 2023-08-04 | -94.17 |
| 2023-08-03 | -94.17 |
| 2023-08-02 | -94.17 |
| 2023-08-01 | -94.17 |
| 2023-07-31 | -94.17 |
| 2023-07-28 | -94.17 |
| 2023-07-27 | -94.17 |
| 2023-07-26 | -94.17 |
| 2023-07-25 | -94.17 |
| 2023-07-24 | -94.17 |
| 2023-07-21 | -94.17 |
| 2023-07-20 | -94.17 |
| 2023-07-19 | -94.17 |
| 2023-07-18 | -94.17 |
| 2023-07-14 | -94.17 |
| 2023-07-13 | -94.17 |
| 2023-07-12 | -94.17 |
| 2023-07-11 | -94.17 |
| 2023-07-10 | -94.17 |
| 2023-07-07 | -94.17 |
| 2023-07-06 | -94.17 |
| 2023-07-05 | -94.17 |
| 2023-07-04 | -94.17 |
| 2023-07-03 | -94.17 |
| 2023-06-30 | -94.17 |
| 2023-06-29 | -94.17 |
| 2023-06-28 | -94.17 |
| 2023-06-27 | -94.17 |
| 2023-06-26 | -94.17 |
| 2023-06-23 | -94.17 |
| 2023-06-21 | -94.17 |
| 2023-06-20 | -94.17 |
| 2023-06-19 | -94.17 |
| 2023-06-16 | -94.17 |
| 2023-06-15 | -94.17 |
| 2023-06-14 | -94.17 |
| 2023-06-13 | -94.17 |
| 2023-06-12 | -94.17 |
| 2023-06-09 | -94.17 |
| 2023-06-08 | -94.17 |
| 2023-06-07 | -94.17 |
| 2023-06-06 | -94.17 |
| 2023-06-05 | -94.17 |
| 2023-06-02 | -94.17 |
| 2023-06-01 | -94.17 |
| 2023-05-31 | -94.17 |
| 2023-05-30 | -94.17 |
| 2023-05-29 | -94.17 |
| 2023-05-25 | -94.17 |
| 2023-05-24 | -94.17 |
| 2023-05-23 | -94.17 |
| 2023-05-22 | -94.17 |
| 2023-05-19 | -94.17 |
| 2023-05-18 | -94.17 |
| 2023-05-17 | -94.17 |
| 2023-05-16 | -94.17 |
| 2023-05-15 | -94.17 |
| 2023-05-12 | -94.17 |
| 2023-05-11 | -94.17 |
| 2023-05-10 | -94.17 |
| 2023-05-09 | -94.17 |
| 2023-05-08 | -94.17 |
| 2023-05-05 | -94.17 |
| 2023-05-04 | -94.17 |
| 2023-05-03 | -94.17 |
| 2023-05-02 | -94.17 |
| 2023-04-28 | -94.17 |
| 2023-04-27 | -94.17 |
| 2023-04-26 | -94.17 |
| 2023-04-25 | -94.17 |
| 2023-04-24 | -94.17 |
| 2023-04-21 | -94.17 |
| 2023-04-20 | -94.17 |
| 2023-04-19 | -94.17 |
| 2023-04-18 | -94.17 |
| 2023-04-17 | -94.17 |
| 2023-04-14 | -94.17 |
| 2023-04-13 | -94.17 |
| 2023-04-12 | -94.17 |
| 2023-04-11 | -94.17 |
| 2023-04-06 | -94.17 |
| 2023-04-04 | -94.17 |
| 2023-04-03 | -94.17 |
| 2023-03-31 | -94.17 |
| 2023-03-30 | -94.17 |
| 2023-03-29 | -94.17 |
| 2023-03-28 | -94.17 |
| 2023-03-27 | -94.17 |
| 2023-03-24 | -94.17 |
| 2023-03-23 | -94.17 |
| 2023-03-22 | -94.17 |
| 2023-03-21 | -94.17 |
| 2023-03-20 | -94.17 |
| 2023-03-17 | -94.17 |
| 2023-03-16 | -94.17 |
| 2023-03-15 | -94.17 |
| 2023-03-14 | -94.17 |
| 2023-03-13 | -94.17 |
| 2023-03-10 | -94.17 |
| 2023-03-09 | -94.17 |
| 2023-03-08 | -94.17 |
| 2023-03-07 | -94.17 |
| 2023-03-06 | -94.17 |
| 2023-03-03 | -94.17 |
| 2023-03-02 | -94.17 |
| 2023-03-01 | -94.17 |
| 2023-02-28 | -94.17 |
| 2023-02-27 | -94.17 |
| 2023-02-24 | -94.17 |
| 2023-02-23 | -94.17 |
| 2023-02-22 | -94.17 |
| 2023-02-21 | -94.17 |
| 2023-02-20 | -94.17 |
| 2023-02-17 | -94.17 |
| 2023-02-16 | -94.17 |
| 2023-02-15 | -94.17 |
| 2023-02-14 | -94.17 |
| 2023-02-13 | -94.17 |
| 2023-02-10 | -94.17 |
| 2023-02-09 | -94.17 |
| 2023-02-08 | -94.17 |
| 2023-02-07 | -94.17 |
| 2023-02-06 | -94.17 |
| 2023-02-03 | -94.17 |
| 2023-02-02 | -94.17 |
| 2023-02-01 | -94.17 |
| 2023-01-31 | -94.17 |
| 2023-01-30 | -94.17 |
| 2023-01-27 | -94.17 |
| 2023-01-26 | -94.17 |
| 2023-01-20 | -94.17 |
| 2023-01-19 | -94.17 |
| 2023-01-18 | -94.17 |
| 2023-01-17 | -94.17 |
| 2023-01-16 | -94.17 |
| 2023-01-13 | -94.17 |
| 2023-01-12 | -94.17 |
| 2023-01-11 | -94.17 |
| 2023-01-10 | -94.17 |
| 2023-01-09 | -94.17 |
| 2023-01-06 | -94.17 |
| 2023-01-05 | -94.17 |
| 2023-01-04 | -94.17 |
| 2023-01-03 | -94.17 |
| 2022-12-30 | -94.17 |
| 2022-12-29 | -94.17 |
| 2022-12-28 | -94.17 |
| 2022-12-23 | -94.17 |
| 2022-12-22 | -94.17 |
| 2022-12-21 | -94.17 |
| 2022-12-20 | -94.17 |
| 2022-12-19 | -94.17 |
| 2022-12-16 | -94.17 |
| 2022-12-15 | -94.17 |
| 2022-12-14 | -94.17 |
| 2022-12-13 | -94.17 |
| 2022-12-12 | -94.17 |
| 2022-12-09 | -94.17 |
| 2022-12-08 | -94.17 |
| 2022-12-07 | -94.17 |
| 2022-12-06 | -94.17 |
| 2022-12-05 | -94.17 |
| 2022-12-02 | -94.17 |
| 2022-12-01 | -94.17 |
| 2022-11-30 | -94.17 |
| 2022-11-29 | -94.17 |
| 2022-11-28 | -94.17 |
| 2022-11-25 | -94.17 |
| 2022-11-24 | -94.17 |
| 2022-11-23 | -94.17 |
| 2022-11-22 | -94.17 |
| 2022-11-21 | -94.17 |
| 2022-11-18 | -94.17 |
| 2022-11-17 | -94.17 |
| 2022-11-16 | -94.17 |
| 2022-11-15 | -94.17 |
| 2022-11-14 | -94.17 |
| 2022-11-11 | -94.17 |
| 2022-11-10 | -94.17 |
| 2022-11-09 | -94.17 |
| 2022-11-08 | -94.17 |
| 2022-11-07 | -94.17 |
| 2022-11-04 | -94.17 |
| 2022-11-03 | -94.17 |
| 2022-11-02 | -94.17 |
| 2022-11-01 | -94.17 |
| 2022-10-31 | -94.17 |
| 2022-10-28 | -94.17 |
| 2022-10-27 | -94.17 |
| 2022-10-26 | -94.17 |
| 2022-10-25 | -94.17 |
| 2022-10-24 | -94.17 |
| 2022-10-21 | -94.17 |
| 2022-10-20 | -94.17 |
| 2022-10-19 | -94.17 |
| 2022-10-18 | -94.17 |
| 2022-10-17 | -94.17 |
| 2022-10-14 | -94.17 |
| 2022-10-13 | -94.17 |
| 2022-10-12 | -94.17 |
| 2022-10-11 | -94.17 |
| 2022-10-10 | -94.17 |
| 2022-10-07 | -94.17 |
| 2022-10-06 | -94.17 |
| 2022-10-05 | -94.17 |
| 2022-10-03 | -94.17 |
| 2022-09-30 | -94.17 |
| 2022-09-29 | -94.17 |
| 2022-09-28 | -94.17 |
| 2022-09-27 | -94.17 |
| 2022-09-26 | -94.17 |
| 2022-09-23 | -94.17 |
| 2022-09-22 | -94.17 |
| 2022-09-21 | -94.17 |
| 2022-09-20 | -94.17 |
| 2022-09-19 | -94.17 |
| 2022-09-16 | -94.17 |
| 2022-09-15 | -94.17 |
| 2022-09-14 | -94.17 |
| 2022-09-13 | -94.17 |
| 2022-09-09 | -94.17 |
| 2022-09-08 | -94.17 |
| 2022-09-07 | -94.17 |
| 2022-09-06 | -94.17 |
| 2022-09-05 | -94.17 |
| 2022-09-02 | -94.17 |
| 2022-09-01 | -94.17 |
| 2022-08-31 | -94.17 |
| 2022-08-30 | -94.17 |
| 2022-08-29 | -94.17 |
| 2022-08-26 | -94.17 |
| 2022-08-25 | -94.17 |
| 2022-08-24 | -94.17 |
| 2022-08-23 | -94.17 |
| 2022-08-22 | -94.17 |
| 2022-08-19 | -94.17 |
| 2022-08-18 | -94.17 |
| 2022-08-17 | -94.17 |
| 2022-08-16 | -94.17 |
| 2022-08-15 | -94.17 |
| 2022-08-12 | -94.17 |
| 2022-08-11 | -94.17 |
| 2022-08-10 | -94.17 |
| 2022-08-09 | -94.17 |
| 2022-08-08 | -94.17 |
| 2022-08-05 | -94.17 |
| 2022-08-04 | -94.17 |
| 2022-08-03 | -94.17 |
| 2022-08-02 | -94.17 |
| 2022-08-01 | -94.17 |
| 2022-07-29 | -94.17 |
| 2022-07-28 | -94.17 |
| 2022-07-27 | -94.17 |
| 2022-07-26 | -94.17 |
| 2022-07-25 | -94.17 |
| 2022-07-22 | -94.17 |
| 2022-07-21 | -94.17 |
| 2022-07-20 | -94.17 |
| 2022-07-19 | -94.17 |
| 2022-07-18 | -94.17 |
| 2022-07-15 | -94.17 |
| 2022-07-14 | -94.17 |
| 2022-07-13 | -94.17 |
| 2022-07-12 | -94.17 |
| 2022-07-11 | -94.17 |
| 2022-07-08 | -94.17 |
| 2022-07-07 | -94.17 |
| 2022-07-06 | -94.17 |
| 2022-07-05 | -94.17 |
| 2022-07-04 | -94.17 |
| 2022-06-30 | -94.17 |
| 2022-06-29 | -94.17 |
| 2022-06-28 | -94.17 |
| 2022-06-27 | -94.17 |
| 2022-06-24 | -94.17 |
| 2022-06-23 | -94.17 |
| 2022-06-22 | -94.17 |
| 2022-06-21 | -94.17 |
| 2022-06-20 | -94.17 |
| 2022-06-17 | -94.17 |
| 2022-06-16 | -94.17 |
| 2022-06-15 | -94.17 |
| 2022-06-14 | -94.17 |
| 2022-06-13 | -94.17 |
| 2022-06-10 | -94.17 |
| 2022-06-09 | -94.17 |
| 2022-06-08 | -94.17 |
| 2022-06-07 | -94.17 |
| 2022-06-06 | -94.17 |
| 2022-06-02 | -94.17 |
| 2022-06-01 | -94.17 |
| 2022-05-31 | -94.17 |
| 2022-05-30 | -94.17 |
| 2022-05-27 | -94.17 |
| 2022-05-26 | -94.17 |
| 2022-05-25 | -94.17 |
| 2022-05-24 | -94.17 |
| 2022-05-23 | -94.17 |
| 2022-05-20 | -94.17 |
| 2022-05-19 | -94.17 |
| 2022-05-18 | -94.17 |
| 2022-05-17 | -94.17 |
| 2022-05-16 | -94.17 |
| 2022-05-13 | -94.17 |
| 2022-05-12 | -94.17 |
| 2022-05-11 | -94.17 |
| 2022-05-10 | -94.17 |
| 2022-05-06 | -94.17 |
| 2022-05-05 | -94.17 |
| 2022-05-04 | -94.17 |
| 2022-05-03 | -94.17 |
| 2022-04-29 | -94.17 |
| 2022-04-28 | -94.17 |
| 2022-04-27 | -94.17 |
| 2022-04-26 | -94.17 |
| 2022-04-25 | -94.17 |
| 2022-04-22 | -94.17 |
| 2022-04-21 | -94.17 |
| 2022-04-20 | -94.17 |
| 2022-04-19 | -94.17 |
| 2022-04-14 | -94.17 |
| 2022-04-13 | -94.17 |
| 2022-04-12 | -94.17 |
| 2022-04-11 | -94.17 |
| 2022-04-08 | -94.17 |
| 2022-04-07 | -94.17 |
| 2022-04-06 | -94.17 |
| 2022-04-04 | -94.17 |
| 2022-04-01 | -94.17 |
| 2022-03-31 | -94.17 |
| 2022-03-30 | -94.17 |
| 2022-03-29 | -94.17 |
| 2022-03-28 | -94.17 |
| 2022-03-25 | -94.17 |
| 2022-03-24 | -94.17 |
| 2022-03-23 | -94.17 |
| 2022-03-22 | -94.17 |
| 2022-03-21 | -94.17 |
| 2022-03-18 | -94.17 |
| 2022-03-17 | -94.17 |
| 2022-03-16 | -94.17 |
| 2022-03-15 | -94.17 |
| 2022-03-14 | -94.17 |
| 2022-03-11 | -94.17 |
| 2022-03-10 | -94.17 |
| 2022-03-09 | -94.17 |
| 2022-03-08 | -94.17 |
| 2022-03-07 | -94.17 |
| 2022-03-04 | -94.17 |
| 2022-03-03 | -94.17 |
| 2022-03-02 | -94.17 |
| 2022-03-01 | -94.17 |
| 2022-02-28 | -94.17 |
| 2022-02-25 | -94.17 |
| 2022-02-24 | -94.17 |
| 2022-02-23 | -94.17 |
| 2022-02-22 | -94.17 |
| 2022-02-21 | -94.17 |
| 2022-02-18 | -94.17 |
| 2022-02-17 | -94.17 |
| 2022-02-16 | -94.17 |
| 2022-02-15 | -94.17 |
| 2022-02-14 | -94.17 |
| 2022-02-11 | -94.17 |
| 2022-02-10 | -94.17 |
| 2022-02-09 | -94.17 |
| 2022-02-08 | -94.17 |
| 2022-02-07 | -94.17 |
| 2022-02-04 | -94.17 |
| 2022-01-31 | -94.17 |
| 2022-01-28 | -94.17 |
| 2022-01-27 | -94.17 |
| 2022-01-26 | -94.17 |
| 2022-01-25 | -94.17 |
| 2022-01-24 | -94.17 |
| 2022-01-21 | -94.17 |
| 2022-01-20 | -94.17 |
| 2022-01-19 | -94.17 |
| 2022-01-18 | -94.17 |
| 2022-01-17 | -94.17 |
| 2022-01-14 | -94.17 |
| 2022-01-13 | -94.17 |
| 2022-01-12 | -94.17 |
| 2022-01-11 | -94.17 |
| 2022-01-10 | -94.17 |
| 2022-01-07 | -94.17 |
| 2022-01-06 | -94.17 |
| 2022-01-05 | -94.17 |
| 2022-01-04 | -94.17 |
| 2022-01-03 | -94.17 |
| 2021-12-31 | -94.17 |
| 2021-12-30 | -94.17 |
| 2021-12-29 | -94.17 |
| 2021-12-28 | -94.17 |
| 2021-12-24 | -94.17 |
| 2021-12-23 | -94.17 |
| 2021-12-22 | -94.17 |
| 2021-12-21 | -94.17 |
| 2021-12-20 | -94.17 |
| 2021-12-17 | -94.17 |
| 2021-12-16 | -94.17 |
| 2021-12-15 | -94.17 |
| 2021-12-14 | -94.17 |
| 2021-12-13 | -94.17 |
| 2021-12-10 | -94.17 |
| 2021-12-09 | -94.17 |
| 2021-12-08 | -94.17 |
| 2021-12-07 | -94.17 |
| 2021-12-06 | -94.17 |
| 2021-12-03 | -94.17 |
| 2021-12-02 | -94.17 |
| 2021-12-01 | -94.17 |
| 2021-11-30 | -94.17 |
| 2021-11-29 | -94.17 |
| 2021-11-26 | -94.17 |
| 2021-11-25 | -94.17 |
| 2021-11-24 | -94.17 |
| 2021-11-23 | -94.17 |
| 2021-11-22 | -94.17 |
| 2021-11-19 | -94.17 |
| 2021-11-18 | -94.17 |
| 2021-11-17 | -94.17 |
| 2021-11-16 | -94.17 |
| 2021-11-15 | -94.17 |
| 2021-11-12 | -94.17 |
| 2021-11-11 | -94.17 |
| 2021-11-10 | -94.17 |
| 2021-11-09 | -94.17 |
| 2021-11-08 | -94.17 |
| 2021-11-05 | -94.17 |
| 2021-11-04 | -94.17 |
| 2021-11-03 | -94.17 |
| 2021-11-02 | -94.17 |
| 2021-11-01 | -94.17 |
| 2021-10-29 | -94.17 |
| 2021-10-28 | -94.17 |
| 2021-10-27 | -94.17 |
| 2021-10-26 | -94.17 |
| 2021-10-25 | -94.17 |
| 2021-10-22 | -94.17 |
| 2021-10-21 | -94.17 |
| 2021-10-20 | -94.17 |
| 2021-10-19 | -94.17 |
| 2021-10-18 | -94.17 |
| 2021-10-15 | -94.17 |
| 2021-10-12 | -94.17 |
| 2021-10-11 | -94.17 |
| 2021-10-08 | -94.17 |
| 2021-10-07 | -94.17 |
| 2021-10-06 | -94.17 |
| 2021-10-05 | -94.17 |
| 2021-10-04 | -94.17 |
| 2021-09-30 | -94.17 |
| 2021-09-29 | -94.17 |
| 2021-09-28 | -94.17 |
| 2021-09-27 | -94.17 |
| 2021-09-24 | -94.17 |
| 2021-09-23 | -94.17 |
| 2021-09-21 | -94.17 |
| 2021-09-20 | -94.17 |
| 2021-09-17 | -94.17 |
| 2021-09-16 | -94.17 |
| 2021-09-15 | -94.17 |
| 2021-09-14 | -94.17 |
| 2021-09-13 | -94.17 |
| 2021-09-10 | -94.17 |
| 2021-09-09 | -94.17 |
| 2021-09-08 | -94.17 |
| 2021-09-07 | -94.17 |
| 2021-09-06 | -94.17 |
| 2021-09-03 | -94.17 |
| 2021-09-02 | -94.17 |
| 2021-09-01 | -94.17 |
| 2021-08-31 | -94.17 |
| 2021-08-30 | -94.17 |
| 2021-08-27 | -94.17 |
| 2021-08-26 | -94.17 |
| 2021-08-25 | -94.17 |
| 2021-08-24 | -94.17 |
| 2021-08-23 | -94.17 |
| 2021-08-20 | -94.17 |
| 2021-08-19 | -94.17 |
| 2021-08-18 | -94.17 |
| 2021-08-17 | -94.17 |
| 2021-08-16 | -94.17 |
| 2021-08-13 | -94.17 |
| 2021-08-12 | -94.17 |
| 2021-08-11 | -94.17 |
| 2021-08-10 | -94.17 |
| 2021-08-09 | -94.17 |
| 2021-08-06 | -94.17 |
| 2021-08-05 | -94.17 |
| 2021-08-04 | -94.17 |
| 2021-08-03 | -94.17 |
| 2021-08-02 | -94.17 |
| 2021-07-30 | -94.17 |
| 2021-07-29 | -94.17 |
| 2021-07-28 | -94.17 |
| 2021-07-27 | -94.17 |
| 2021-07-26 | -94.17 |
| 2021-07-23 | -94.17 |
| 2021-07-22 | -94.17 |
| 2021-07-21 | -94.17 |
| 2021-07-20 | -94.17 |
| 2021-07-19 | -94.17 |
| 2021-07-16 | -94.17 |
| 2021-07-15 | -94.17 |
| 2021-07-14 | -94.17 |
| 2021-07-13 | -94.17 |
| 2021-07-12 | -94.17 |
| 2021-07-09 | -94.17 |
| 2021-07-08 | -94.17 |
| 2021-07-07 | -94.17 |
| 2021-07-06 | -94.17 |
| 2021-07-05 | -94.17 |
| 2021-07-02 | -94.17 |
| 2021-06-30 | -94.17 |
| 2021-06-29 | -94.17 |
| 2021-06-28 | -94.17 |
| 2021-06-25 | -94.17 |
| 2021-06-24 | -94.17 |
| 2021-06-23 | -94.17 |
| 2021-06-22 | -94.17 |
| 2021-06-21 | -94.17 |
| 2021-06-18 | -94.17 |
| 2021-06-17 | -94.17 |
| 2021-06-16 | -94.17 |
| 2021-06-15 | -94.17 |
| 2021-06-11 | -94.17 |
| 2021-06-10 | -94.17 |
| 2021-06-09 | -94.17 |
| 2021-06-08 | -94.17 |
| 2021-06-07 | -94.17 |
| 2021-06-04 | -94.17 |
| 2021-06-03 | -94.17 |
| 2021-06-02 | -94.17 |
| 2021-06-01 | -94.17 |
| 2021-05-31 | -94.17 |
| 2021-05-28 | -94.17 |
| 2021-05-27 | -94.17 |
| 2021-05-26 | -94.17 |
| 2021-05-25 | -94.17 |
| 2021-05-24 | -94.17 |
| 2021-05-21 | -94.17 |
| 2021-05-20 | -94.17 |
| 2021-05-18 | -94.17 |
| 2021-05-17 | -94.17 |
| 2021-05-14 | -94.17 |
| 2021-05-13 | -94.17 |
| 2021-05-12 | -94.17 |
| 2021-05-11 | -94.17 |
| 2021-05-10 | -94.17 |
| 2021-05-07 | -94.17 |
| 2021-05-06 | -94.17 |
| 2021-05-05 | -94.17 |
| 2021-05-04 | -94.17 |
| 2021-05-03 | -94.17 |
| 2021-04-30 | -94.17 |
| 2021-04-29 | -94.17 |
| 2021-04-28 | -94.17 |
| 2021-04-27 | -94.17 |
| 2021-04-26 | -94.17 |
| 2021-04-23 | -94.17 |
| 2021-04-22 | -94.17 |
| 2021-04-21 | -94.17 |
| 2021-04-20 | -94.17 |
| 2021-04-19 | -94.17 |
| 2021-04-16 | -94.17 |
| 2021-04-15 | -94.17 |
| 2021-04-14 | -94.17 |
| 2021-04-13 | -94.17 |
| 2021-04-12 | -94.17 |
| 2021-04-09 | -94.17 |
| 2021-04-08 | -94.17 |
| 2021-04-07 | -94.17 |
| 2021-04-01 | -94.17 |
| 2021-03-31 | -94.17 |
| 2021-03-30 | -94.82 |
| 2021-03-29 | -94.45 |
| 2021-03-26 | -95.10 |
| 2021-03-25 | -95.10 |
| 2021-03-24 | -95.10 |
| 2021-03-23 | -94.54 |
| 2021-03-22 | -94.63 |
| 2021-03-19 | -95.89 |
| 2021-03-18 | -96.48 |
| 2021-03-17 | -96.65 |
| 2021-03-16 | -97.21 |
| 2021-03-15 | -97.19 |
| 2021-03-12 | -97.15 |
| 2021-03-11 | -97.39 |
| 2021-03-10 | -97.34 |
| 2021-03-09 | -97.17 |
| 2021-03-08 | -97.22 |
| 2021-03-05 | -97.30 |
| 2021-03-04 | -97.41 |
| 2021-03-03 | -97.21 |
| 2021-03-02 | -97.32 |
| 2021-03-01 | -97.67 |
| 2021-02-26 | -97.89 |
| 2021-02-25 | -97.76 |
| 2021-02-24 | -97.82 |
| 2021-02-23 | -97.78 |
| 2021-02-22 | -98.06 |
| 2021-02-19 | -98.06 |
| 2021-02-18 | -98.09 |
| 2021-02-17 | -98.15 |
| 2021-02-16 | -98.15 |
| 2021-02-11 | -98.24 |
| 2021-02-10 | -98.24 |
| 2021-02-09 | -98.24 |
| 2021-02-08 | -98.21 |
| 2021-02-05 | -98.21 |
| 2021-02-04 | -98.24 |
| 2021-02-03 | -98.08 |
| 2021-02-02 | -97.93 |
| 2021-02-01 | -98.15 |
| 2021-01-29 | -98.33 |
| 2021-01-28 | -98.17 |
| 2021-01-27 | -98.17 |
| 2021-01-26 | -98.06 |
| 2021-01-25 | -98.04 |
| 2021-01-22 | -98.24 |
| 2021-01-21 | -98.35 |
| 2021-01-20 | -98.37 |
| 2021-01-19 | -98.09 |
| 2021-01-18 | -98.28 |
| 2021-01-15 | -98.24 |
| 2021-01-14 | -98.19 |
| 2021-01-13 | -98.19 |
| 2021-01-12 | -98.15 |
| 2021-01-11 | -98.28 |
| 2021-01-08 | -98.33 |
| 2021-01-07 | -98.41 |
| 2021-01-06 | -98.52 |
| 2021-01-05 | -98.56 |
| 2021-01-04 | -98.59 |
| 2020-12-31 | -98.59 |
| 2020-12-30 | -98.59 |
| 2020-12-29 | -98.59 |
| 2020-12-28 | -98.58 |
| 2020-12-24 | -98.58 |
| 2020-12-23 | -98.58 |
| 2020-12-22 | -98.58 |
| 2020-12-21 | -98.58 |
| 2020-12-18 | -98.61 |
| 2020-12-17 | -98.59 |
| 2020-12-16 | -98.59 |
| 2020-12-15 | -98.45 |
| 2020-12-14 | -98.45 |
| 2020-12-11 | -98.45 |
| 2020-12-10 | -98.45 |
| 2020-12-09 | -98.48 |
| 2020-12-08 | -98.48 |
| 2020-12-07 | -98.48 |
| 2020-12-04 | -98.30 |
| 2020-12-03 | -98.15 |
| 2020-12-02 | -98.43 |
| 2020-12-01 | -98.43 |
| 2020-11-30 | -98.45 |
| 2020-11-27 | -98.45 |
| 2020-11-26 | -98.45 |
| 2020-11-25 | -98.26 |
| 2020-11-24 | -98.37 |
| 2020-11-23 | -98.37 |
| 2020-11-20 | -98.28 |
| 2020-11-19 | -98.35 |
| 2020-11-18 | -98.35 |
| 2020-11-17 | -98.33 |
| 2020-11-16 | -98.33 |
| 2020-11-13 | -98.21 |
| 2020-11-12 | -97.96 |
| 2020-11-11 | -97.95 |
| 2020-11-10 | -97.95 |
| 2020-11-09 | -98.48 |
| 2020-11-06 | -98.33 |
| 2020-11-05 | -98.22 |
| 2020-11-04 | -98.33 |
| 2020-11-03 | -98.33 |
| 2020-11-02 | -98.37 |
| 2020-10-30 | -98.09 |
| 2020-10-29 | -98.09 |
| 2020-10-28 | -98.08 |
| 2020-10-27 | -97.96 |
| 2020-10-23 | -97.96 |
| 2020-10-22 | -97.96 |
| 2020-10-21 | -97.82 |
| 2020-10-20 | -97.80 |
| 2020-10-19 | -98.00 |
| 2020-10-16 | -97.50 |
| 2020-10-15 | -97.50 |
| 2020-10-14 | -97.50 |
| 2020-10-12 | -97.50 |
| 2020-10-09 | -97.50 |
| 2020-10-08 | -97.58 |
| 2020-10-07 | -97.58 |
| 2020-10-06 | -97.59 |
| 2020-10-05 | -97.59 |
| 2020-09-30 | -97.67 |
| 2020-09-29 | -97.67 |
| 2020-09-28 | -97.67 |
| 2020-09-25 | -97.67 |
| 2020-09-24 | -97.67 |
| 2020-09-23 | -97.67 |
| 2020-09-22 | -97.67 |
| 2020-09-21 | -97.48 |
| 2020-09-18 | -97.39 |
| 2020-09-17 | -97.39 |
| 2020-09-16 | -97.32 |
| 2020-09-15 | -97.71 |
| 2020-09-14 | -97.48 |
| 2020-09-11 | -97.32 |
| 2020-09-10 | -97.32 |
| 2020-09-09 | -97.72 |
| 2020-09-08 | -97.72 |
| 2020-09-07 | -98.00 |
| 2020-09-04 | -97.87 |
| 2020-09-03 | -97.82 |
| 2020-09-02 | -97.71 |
| 2020-09-01 | -97.69 |
| 2020-08-31 | -97.67 |
| 2020-08-28 | -97.82 |
| 2020-08-27 | -97.67 |
| 2020-08-26 | -97.63 |
| 2020-08-25 | -97.63 |
| 2020-08-24 | -97.76 |
| 2020-08-21 | -97.41 |
| 2020-08-20 | -97.32 |
| 2020-08-19 | -97.22 |
| 2020-08-18 | -97.22 |
| 2020-08-17 | -97.48 |
| 2020-08-14 | -97.48 |
| 2020-08-13 | -97.76 |
| 2020-08-12 | -97.34 |
| 2020-08-11 | -97.34 |
| 2020-08-10 | -97.26 |
| 2020-08-07 | -97.26 |
| 2020-08-06 | -97.24 |
| 2020-08-05 | -97.54 |
| 2020-08-04 | -97.69 |
| 2020-08-03 | -97.78 |
| 2020-07-31 | -97.22 |
| 2020-07-30 | -97.41 |
| 2020-07-29 | -97.50 |
| 2020-07-28 | -97.48 |
| 2020-07-27 | -97.41 |
| 2020-07-24 | -97.41 |
| 2020-07-23 | -97.41 |
| 2020-07-22 | -97.22 |
| 2020-07-21 | -97.04 |
| 2020-07-20 | -96.73 |
| 2020-07-17 | -97.58 |
| 2020-07-16 | -98.09 |
| 2020-07-15 | -98.52 |
| 2020-07-14 | -98.52 |
| 2020-07-13 | -98.48 |
| 2020-07-10 | -98.69 |
| 2020-07-09 | -98.69 |
| 2020-07-08 | -98.70 |
| 2020-07-07 | -98.52 |
| 2020-07-06 | -98.52 |
| 2020-07-03 | -98.70 |
| 2020-07-02 | -98.41 |
| 2020-06-30 | -98.67 |
| 2020-06-29 | -98.37 |
| 2020-06-26 | -98.37 |
| 2020-06-24 | -98.52 |
| 2020-06-23 | -98.22 |
| 2020-06-22 | -98.08 |
| 2020-06-19 | -98.00 |
| 2020-06-18 | -98.00 |
| 2020-06-17 | -97.93 |
| 2020-06-16 | -98.00 |
| 2020-06-15 | -98.00 |
| 2020-06-12 | -98.08 |
| 2020-06-11 | -98.22 |
| 2020-06-10 | -98.30 |
| 2020-06-09 | -98.45 |
| 2020-06-08 | -98.37 |
| 2020-06-05 | -98.37 |
| 2020-06-04 | -98.37 |
| 2020-06-03 | -98.37 |
| 2020-06-02 | -98.30 |
| 2020-06-01 | -98.22 |
| 2020-05-29 | -98.08 |
| 2020-05-28 | -98.00 |
| 2020-05-27 | -97.93 |
| 2020-05-26 | -97.78 |
| 2020-05-25 | -96.30 |
| 2020-05-22 | -96.30 |
| 2020-05-21 | -96.15 |
| 2020-05-20 | -96.15 |
| 2020-05-19 | -96.15 |
| 2020-05-18 | -96.00 |
| 2020-05-15 | -96.00 |
| 2020-05-14 | -96.30 |
| 2020-05-13 | -96.15 |
| 2020-05-12 | -96.45 |
| 2020-05-11 | -96.30 |
| 2020-05-08 | -96.30 |
| 2020-05-07 | -96.30 |
| 2020-05-06 | -96.37 |
| 2020-05-05 | -96.37 |
| 2020-05-04 | -96.08 |
| 2020-04-29 | -96.00 |
| 2020-04-28 | -95.86 |
| 2020-04-27 | -96.08 |
| 2020-04-24 | -96.08 |
| 2020-04-23 | -96.37 |
| 2020-04-22 | -96.30 |
| 2020-04-21 | -96.15 |
| 2020-04-20 | -96.23 |
| 2020-04-17 | -96.30 |
| 2020-04-16 | -96.15 |
| 2020-04-15 | -95.78 |
| 2020-04-14 | -95.78 |
| 2020-04-09 | -95.19 |
| 2020-04-08 | -95.19 |
| 2020-04-07 | -95.19 |
| 2020-04-06 | -94.45 |
| 2020-04-03 | -94.30 |
| 2020-04-02 | -95.04 |
| 2020-04-01 | -95.41 |
| 2020-03-31 | -95.93 |
| 2020-03-30 | -96.23 |
| 2020-03-27 | -96.23 |
| 2020-03-26 | -96.15 |
| 2020-03-25 | -96.15 |
| 2020-03-24 | -95.93 |
| 2020-03-23 | -96.37 |
| 2020-03-20 | -96.45 |
| 2020-03-19 | -96.45 |
| 2020-03-18 | -96.45 |
| 2020-03-17 | -96.82 |
| 2020-03-16 | -96.45 |
| 2020-03-13 | -96.74 |
| 2020-03-12 | -96.60 |
| 2020-03-11 | -96.60 |
| 2020-03-10 | -96.45 |
| 2020-03-09 | -96.45 |
| 2020-03-06 | -96.45 |
| 2020-03-05 | -96.45 |
| 2020-03-04 | -96.30 |
| 2020-03-03 | -96.30 |
| 2020-03-02 | -96.30 |
| 2020-02-28 | -96.23 |
| 2020-02-27 | -96.30 |
| 2020-02-26 | -96.30 |
| 2020-02-25 | -96.30 |
| 2020-02-24 | -96.45 |
| 2020-02-21 | -96.45 |
| 2020-02-20 | -96.30 |
| 2020-02-19 | -96.37 |
| 2020-02-18 | -96.37 |
| 2020-02-17 | -96.37 |
| 2020-02-14 | -96.37 |
| 2020-02-13 | -96.67 |
| 2020-02-12 | -96.52 |
| 2020-02-11 | -96.74 |
| 2020-02-10 | -96.60 |
| 2020-02-07 | -96.74 |
| 2020-02-06 | -96.74 |
| 2020-02-05 | -96.74 |
| 2020-02-04 | -96.89 |
| 2020-02-03 | -96.97 |
| 2020-01-31 | -96.74 |
| 2020-01-30 | -96.97 |
| 2020-01-29 | -96.67 |
| 2020-01-24 | -96.67 |
| 2020-01-23 | -96.67 |
| 2020-01-22 | -96.82 |
| 2020-01-21 | -96.82 |
| 2020-01-20 | -96.60 |
| 2020-01-17 | -96.60 |
| 2020-01-16 | -96.67 |
| 2020-01-15 | -96.52 |
| 2020-01-14 | -96.52 |
| 2020-01-13 | -96.52 |
| 2020-01-10 | -96.52 |
| 2020-01-09 | -96.37 |
| 2020-01-08 | -96.67 |
| 2020-01-07 | -96.30 |
| 2020-01-06 | -96.30 |
| 2020-01-03 | -96.15 |
| 2020-01-02 | -96.30 |
| 2019-12-31 | -95.93 |
| 2019-12-30 | -95.93 |
| 2019-12-27 | -95.93 |
| 2019-12-24 | -96.08 |
| 2019-12-23 | -96.08 |
| 2019-12-20 | -96.45 |
| 2019-12-19 | -96.45 |
| 2019-12-18 | -96.30 |
| 2019-12-17 | -96.52 |
| 2019-12-16 | -96.23 |
| 2019-12-13 | -96.60 |
| 2019-12-12 | -96.60 |
| 2019-12-11 | -96.60 |
| 2019-12-10 | -96.52 |
| 2019-12-09 | -96.52 |
| 2019-12-06 | -96.60 |
| 2019-12-05 | -96.82 |
| 2019-12-04 | -96.89 |
| 2019-12-03 | -96.82 |
| 2019-12-02 | -96.74 |
| 2019-11-29 | -96.82 |
| 2019-11-28 | -96.74 |
| 2019-11-27 | -96.89 |
| 2019-11-26 | -96.67 |
| 2019-11-25 | -96.52 |
| 2019-11-22 | -96.60 |
| 2019-11-21 | -96.67 |
| 2019-11-20 | -96.67 |
| 2019-11-19 | -96.74 |
| 2019-11-18 | -96.74 |
| 2019-11-15 | -96.74 |
| 2019-11-14 | -96.89 |
| 2019-11-13 | -96.97 |
| 2019-11-12 | -96.97 |
| 2019-11-11 | -96.74 |
| 2019-11-08 | -96.67 |
| 2019-11-07 | -96.67 |
| 2019-11-06 | -96.82 |
| 2019-11-05 | -97.04 |
| 2019-11-04 | -96.52 |
| 2019-11-01 | -96.67 |
| 2019-10-31 | -96.82 |
| 2019-10-30 | -96.82 |
| 2019-10-29 | -96.82 |
| 2019-10-28 | -96.67 |
| 2019-10-25 | -96.67 |
| 2019-10-24 | -96.82 |
| 2019-10-23 | -96.97 |
| 2019-10-22 | -96.74 |
| 2019-10-21 | -96.82 |
| 2019-10-18 | -96.89 |
| 2019-10-17 | -96.67 |
| 2019-10-16 | -96.67 |
| 2019-10-15 | -96.45 |
| 2019-10-14 | -96.37 |
| 2019-10-11 | -96.60 |
| 2019-10-10 | -96.08 |
| 2019-10-09 | -96.30 |
| 2019-10-08 | -96.08 |
| 2019-10-04 | -96.30 |
| 2019-10-03 | -96.23 |
| 2019-10-02 | -96.37 |
| 2019-09-30 | -96.15 |
| 2019-09-27 | -95.86 |
| 2019-09-26 | -95.71 |
| 2019-09-25 | -95.86 |
| 2019-09-24 | -95.86 |
| 2019-09-23 | -96.00 |
| 2019-09-20 | -96.00 |
| 2019-09-19 | -96.00 |
| 2019-09-18 | -95.86 |
| 2019-09-17 | -96.74 |
| 2019-09-16 | -96.97 |
| 2019-09-13 | -96.97 |
| 2019-09-12 | -96.67 |
| 2019-09-11 | -95.86 |
| 2019-09-10 | -95.93 |
| 2019-09-09 | -95.63 |
| 2019-09-06 | -95.86 |
| 2019-09-05 | -95.86 |
| 2019-09-04 | -95.63 |
| 2019-09-03 | -95.71 |
| 2019-09-02 | -95.63 |
| 2019-08-30 | -95.86 |
| 2019-08-29 | -95.34 |
| 2019-08-28 | -95.26 |
| 2019-08-27 | -95.56 |
| 2019-08-26 | -95.56 |
| 2019-08-23 | -95.63 |
| 2019-08-22 | -95.56 |
| 2019-08-21 | -95.56 |
| 2019-08-20 | -95.56 |
| 2019-08-19 | -95.56 |
| 2019-08-16 | -95.78 |
| 2019-08-15 | -95.78 |
| 2019-08-14 | -95.71 |
| 2019-08-13 | -95.71 |
| 2019-08-12 | -95.93 |
| 2019-08-09 | -95.63 |
| 2019-08-08 | -95.78 |
| 2019-08-07 | -96.30 |
| 2019-08-06 | -96.15 |
| 2019-08-05 | -96.00 |
| 2019-08-02 | -95.63 |
| 2019-08-01 | -95.63 |
| 2019-07-31 | -95.56 |
| 2019-07-30 | -95.56 |
| 2019-07-29 | -95.49 |
| 2019-07-26 | -95.56 |
| 2019-07-25 | -95.34 |
| 2019-07-24 | -95.56 |
| 2019-07-23 | -95.56 |
| 2019-07-22 | -95.71 |
| 2019-07-19 | -95.56 |
| 2019-07-18 | -95.63 |
| 2019-07-17 | -95.56 |
| 2019-07-16 | -95.04 |
| 2019-07-15 | -95.12 |
| 2019-07-12 | -95.12 |
| 2019-07-11 | -94.89 |
| 2019-07-10 | -94.97 |
| 2019-07-09 | -95.56 |
| 2019-07-08 | -95.63 |
| 2019-07-05 | -95.78 |
| 2019-07-04 | -95.56 |
| 2019-07-03 | -94.97 |
| 2019-07-02 | -95.26 |
| 2019-06-28 | -94.45 |
| 2019-06-27 | -93.41 |
| 2019-06-26 | -95.04 |
| 2019-06-25 | -96.00 |
| 2019-06-24 | -96.37 |
| 2019-06-21 | -96.23 |
| 2019-06-20 | -97.19 |
| 2019-06-19 | -97.34 |
| 2019-06-18 | -97.34 |
| 2019-06-17 | -97.63 |
| 2019-06-14 | -97.78 |
| 2019-06-13 | -97.63 |
| 2019-06-12 | -97.63 |
| 2019-06-11 | -97.71 |
| 2019-06-10 | -97.78 |
| 2019-06-06 | -97.85 |
| 2019-06-05 | -97.93 |
| 2019-06-04 | -97.93 |
| 2019-06-03 | -97.93 |
| 2019-05-31 | -98.08 |
| 2019-05-30 | -98.08 |
| 2019-05-29 | -98.08 |
| 2019-05-28 | -98.08 |
| 2019-05-27 | -98.00 |
| 2019-05-24 | -98.00 |
| 2019-05-23 | -98.00 |
| 2019-05-22 | -98.08 |
| 2019-05-21 | -98.08 |
| 2019-05-20 | -98.22 |
| 2019-05-17 | -98.15 |
| 2019-05-16 | -98.08 |
| 2019-05-15 | -98.08 |
| 2019-05-14 | -98.15 |
| 2019-05-10 | -98.15 |
| 2019-05-09 | -97.93 |
| 2019-05-08 | -97.71 |
| 2019-05-07 | -97.71 |
| 2019-05-06 | -97.41 |
| 2019-05-03 | -97.34 |
| 2019-05-02 | -97.34 |
| 2019-04-30 | -97.34 |
| 2019-04-29 | -97.41 |
| 2019-04-26 | -97.41 |
| 2019-04-25 | -97.41 |
| 2019-04-24 | -97.19 |
| 2019-04-23 | -97.19 |
| 2019-04-18 | -96.89 |
| 2019-04-17 | -97.11 |
| 2019-04-16 | -97.19 |
| 2019-04-15 | -97.48 |
| 2019-04-12 | -97.34 |
| 2019-04-11 | -97.19 |
| 2019-04-10 | -97.11 |
| 2019-04-09 | -97.19 |
| 2019-04-08 | -96.89 |
| 2019-04-04 | -96.45 |
| 2019-04-03 | -96.60 |
| 2019-04-02 | -97.04 |
| 2019-04-01 | -97.04 |
| 2019-03-29 | -97.04 |
| 2019-03-28 | -97.04 |
| 2019-03-27 | -97.04 |
| 2019-03-26 | -97.04 |
| 2019-03-25 | -97.11 |
| 2019-03-22 | -96.97 |
| 2019-03-21 | -96.82 |
| 2019-03-20 | -96.67 |
| 2019-03-19 | -96.74 |
| 2019-03-18 | -96.60 |
| 2019-03-15 | -96.30 |
| 2019-03-14 | -96.52 |
| 2019-03-13 | -96.60 |
| 2019-03-12 | -96.67 |
| 2019-03-11 | -96.52 |
| 2019-03-08 | -96.60 |
| 2019-03-07 | -96.45 |
| 2019-03-06 | -96.45 |
| 2019-03-05 | -96.60 |
| 2019-03-04 | -96.37 |
| 2019-03-01 | -96.52 |
| 2019-02-28 | -96.89 |
| 2019-02-27 | -96.82 |
| 2019-02-26 | -96.82 |
| 2019-02-25 | -96.82 |
| 2019-02-22 | -96.60 |
| 2019-02-21 | -96.52 |
| 2019-02-20 | -96.52 |
| 2019-02-19 | -96.82 |
| 2019-02-18 | -97.04 |
| 2019-02-15 | -96.89 |
| 2019-02-14 | -96.74 |
| 2019-02-13 | -96.67 |
| 2019-02-12 | -97.04 |
| 2019-02-11 | -96.82 |
| 2019-02-08 | -96.74 |
| 2019-02-04 | -96.74 |
| 2019-02-01 | -96.74 |
| 2019-01-31 | -96.74 |
| 2019-01-30 | -97.11 |
| 2019-01-29 | -97.11 |
| 2019-01-28 | -97.11 |
| 2019-01-25 | -96.89 |
| 2019-01-24 | -97.04 |
| 2019-01-23 | -97.04 |
| 2019-01-22 | -96.82 |
| 2019-01-21 | -96.97 |
| 2019-01-18 | -96.60 |
| 2019-01-17 | -96.60 |
| 2019-01-16 | -96.60 |
| 2019-01-15 | -96.89 |
| 2019-01-14 | -96.89 |
| 2019-01-11 | -96.82 |
| 2019-01-10 | -96.82 |
| 2019-01-09 | -96.74 |
| 2019-01-08 | -96.74 |
| 2019-01-07 | -96.74 |
| 2019-01-04 | -96.74 |
| 2019-01-03 | -96.82 |
| 2019-01-02 | -96.82 |
| 2018-12-31 | -97.11 |
| 2018-12-28 | -96.74 |
| 2018-12-27 | -96.82 |
| 2018-12-24 | -96.82 |
| 2018-12-21 | -96.82 |
| 2018-12-20 | -96.74 |
| 2018-12-19 | -96.74 |
| 2018-12-18 | -96.74 |
| 2018-12-17 | -96.82 |
| 2018-12-14 | -96.74 |
| 2018-12-13 | -96.60 |
| 2018-12-12 | -96.60 |
| 2018-12-11 | -96.30 |
| 2018-12-10 | -96.67 |
| 2018-12-07 | -96.74 |
| 2018-12-06 | -96.52 |
| 2018-12-05 | -96.67 |
| 2018-12-04 | -96.67 |
| 2018-12-03 | -96.67 |
| 2018-11-30 | -96.74 |
| 2018-11-29 | -96.45 |
| 2018-11-28 | -96.45 |
| 2018-11-27 | -96.45 |
| 2018-11-26 | -96.52 |
| 2018-11-23 | -96.52 |
| 2018-11-22 | -96.74 |
| 2018-11-21 | -96.52 |
| 2018-11-20 | -96.52 |
| 2018-11-19 | -96.45 |
| 2018-11-16 | -96.00 |
| 2018-11-15 | -96.37 |
| 2018-11-14 | -96.15 |
| 2018-11-13 | -96.60 |
| 2018-11-12 | -96.45 |
| 2018-11-09 | -96.45 |
| 2018-11-08 | -96.45 |
| 2018-11-07 | -96.52 |
| 2018-11-06 | -96.30 |
| 2018-11-05 | -96.30 |
| 2018-11-02 | -96.23 |
| 2018-11-01 | -96.23 |
| 2018-10-31 | -96.23 |
| 2018-10-30 | -96.15 |
| 2018-10-29 | -96.37 |
| 2018-10-26 | -96.30 |
| 2018-10-25 | -96.30 |
| 2018-10-24 | -96.15 |
| 2018-10-23 | -96.30 |
| 2018-10-22 | -96.23 |
| 2018-10-19 | -95.63 |
| 2018-10-18 | -96.08 |
| 2018-10-16 | -96.23 |
| 2018-10-15 | -95.93 |
| 2018-10-12 | -95.93 |
| 2018-10-11 | -96.00 |
| 2018-10-10 | -96.08 |
| 2018-10-09 | -96.00 |
| 2018-10-08 | -96.00 |
| 2018-10-05 | -95.93 |
| 2018-10-04 | -95.93 |
| 2018-10-03 | -95.71 |
| 2018-10-02 | -95.71 |
| 2018-09-28 | -95.93 |
| 2018-09-27 | -96.08 |
| 2018-09-26 | -96.08 |
| 2018-09-24 | -95.63 |
| 2018-09-21 | -95.63 |
| 2018-09-20 | -95.56 |
| 2018-09-19 | -95.56 |
| 2018-09-18 | -95.56 |
| 2018-09-17 | -95.41 |
| 2018-09-14 | -95.49 |
| 2018-09-13 | -95.56 |
| 2018-09-12 | -95.41 |
| 2018-09-11 | -95.26 |
| 2018-09-10 | -95.19 |
| 2018-09-07 | -95.12 |
| 2018-09-06 | -94.89 |
| 2018-09-05 | -95.04 |
| 2018-09-04 | -95.04 |
| 2018-09-03 | -95.04 |
| 2018-08-31 | -95.04 |
| 2018-08-30 | -94.97 |
| 2018-08-29 | -94.82 |
| 2018-08-28 | -94.82 |
| 2018-08-27 | -94.45 |
| 2018-08-24 | -94.38 |
| 2018-08-23 | -94.60 |
| 2018-08-22 | -94.45 |
| 2018-08-21 | -94.60 |
| 2018-08-20 | -94.30 |
| 2018-08-17 | -95.04 |
| 2018-08-16 | -94.89 |
| 2018-08-15 | -94.82 |
| 2018-08-14 | -94.97 |
| 2018-08-13 | -94.75 |
| 2018-08-10 | -94.45 |
| 2018-08-09 | -94.01 |
| 2018-08-08 | -94.08 |
| 2018-08-07 | -94.89 |
| 2018-08-06 | -94.97 |
| 2018-08-03 | -94.89 |
| 2018-08-02 | -94.89 |
| 2018-08-01 | -95.19 |
| 2018-07-31 | -94.60 |
| 2018-07-30 | -94.01 |
| 2018-07-27 | -95.19 |
| 2018-07-26 | -96.23 |
| 2018-07-25 | -96.97 |
| 2018-07-24 | -96.74 |
| 2018-07-23 | -96.82 |
| 2018-07-20 | -96.74 |
| 2018-07-19 | -97.11 |
| 2018-07-18 | -97.19 |
| 2018-07-17 | -97.19 |
| 2018-07-16 | -97.04 |
| 2018-07-13 | -97.04 |
| 2018-07-12 | -96.89 |
| 2018-07-11 | -96.89 |
| 2018-07-10 | -97.04 |
| 2018-07-09 | -97.11 |
| 2018-07-06 | -97.11 |
| 2018-07-05 | -96.60 |
| 2018-07-04 | -96.89 |
| 2018-07-03 | -96.89 |
| 2018-06-29 | -96.74 |
| 2018-06-28 | -96.30 |
| 2018-06-27 | -96.23 |
| 2018-06-26 | -96.30 |
| 2018-06-25 | -96.30 |
| 2018-06-22 | -96.00 |
| 2018-06-21 | -96.00 |
| 2018-06-20 | -96.00 |
| 2018-06-19 | -95.93 |
| 2018-06-15 | -95.78 |
| 2018-06-14 | -95.78 |
| 2018-06-13 | -95.63 |
| 2018-06-12 | -95.71 |
| 2018-06-11 | -95.71 |
| 2018-06-08 | -95.63 |
| 2018-06-07 | -95.56 |
| 2018-06-06 | -95.56 |
| 2018-06-05 | -95.56 |
| 2018-06-04 | -95.56 |
| 2018-06-01 | -95.56 |
| 2018-05-31 | -95.26 |
| 2018-05-30 | -95.49 |
| 2018-05-29 | -95.41 |
| 2018-05-28 | -95.49 |
| 2018-05-25 | -95.49 |
| 2018-05-24 | -95.56 |
| 2018-05-23 | -95.34 |
| 2018-05-21 | -95.26 |
| 2018-05-18 | -95.12 |
| 2018-05-17 | -95.41 |
| 2018-05-16 | -95.56 |
| 2018-05-15 | -95.56 |
| 2018-05-14 | -95.41 |
| 2018-05-11 | -95.41 |
| 2018-05-10 | -95.56 |
| 2018-05-09 | -95.56 |
| 2018-05-08 | -95.49 |
| 2018-05-07 | -95.49 |
| 2018-05-04 | -95.12 |
| 2018-05-03 | -95.34 |
| 2018-05-02 | -95.26 |
| 2018-04-30 | -95.19 |
| 2018-04-27 | -95.41 |
| 2018-04-26 | -95.56 |
| 2018-04-25 | -95.49 |
| 2018-04-24 | -95.71 |
| 2018-04-23 | -95.78 |
| 2018-04-20 | -95.56 |
| 2018-04-19 | -96.00 |
| 2018-04-18 | -95.63 |
| 2018-04-17 | -95.93 |
| 2018-04-16 | -95.49 |
| 2018-04-13 | -94.60 |
| 2018-04-12 | -94.75 |
| 2018-04-11 | -94.82 |
| 2018-04-10 | -94.67 |
| 2018-04-09 | -94.67 |
| 2018-04-06 | -94.67 |
| 2018-04-04 | -94.82 |
| 2018-04-03 | -93.71 |
| 2018-03-29 | -93.64 |
| 2018-03-28 | -93.71 |
| 2018-03-27 | -93.34 |
| 2018-03-26 | -93.41 |
| 2018-03-23 | -93.41 |
| 2018-03-22 | -93.56 |
| 2018-03-21 | -93.78 |
| 2018-03-20 | -93.49 |
| 2018-03-19 | -93.49 |
| 2018-03-16 | -93.93 |
| 2018-03-15 | -93.86 |
| 2018-03-14 | -93.86 |
| 2018-03-13 | -93.86 |
| 2018-03-12 | -93.78 |
| 2018-03-09 | -93.78 |
| 2018-03-08 | -93.86 |
| 2018-03-07 | -93.78 |
| 2018-03-06 | -93.71 |
| 2018-03-05 | -93.78 |
| 2018-03-02 | -93.56 |
| 2018-03-01 | -93.49 |
| 2018-02-28 | -93.19 |
| 2018-02-27 | -93.19 |
| 2018-02-26 | -93.49 |
| 2018-02-23 | -93.64 |
| 2018-02-22 | -93.56 |
| 2018-02-21 | -93.71 |
| 2018-02-20 | -93.64 |
| 2018-02-15 | -93.56 |
| 2018-02-14 | -94.23 |
| 2018-02-13 | -93.86 |
| 2018-02-12 | -94.08 |
| 2018-02-09 | -94.30 |
| 2018-02-08 | -94.82 |
| 2018-02-07 | -95.04 |
| 2018-02-06 | -94.45 |
| 2018-02-05 | -93.64 |
| 2018-02-02 | -93.64 |
| 2018-02-01 | -93.64 |
| 2018-01-31 | -92.38 |
| 2018-01-30 | -92.45 |
| 2018-01-29 | -92.38 |
| 2018-01-26 | -92.30 |
| 2018-01-25 | -92.38 |
| 2018-01-24 | -92.52 |
| 2018-01-23 | -92.45 |
| 2018-01-22 | -92.52 |
| 2018-01-19 | -92.45 |
| 2018-01-18 | -92.45 |
| 2018-01-17 | -92.38 |
| 2018-01-16 | -92.23 |
| 2018-01-15 | -92.38 |
| 2018-01-12 | -92.23 |
| 2018-01-11 | -92.38 |
| 2018-01-10 | -92.45 |
| 2018-01-09 | -92.45 |
| 2018-01-08 | -92.52 |
| 2018-01-05 | -92.52 |
| 2018-01-04 | -92.45 |
| 2018-01-03 | -92.45 |
| 2018-01-02 | -92.45 |
| 2017-12-29 | -92.38 |
| 2017-12-28 | -92.38 |
| 2017-12-27 | -92.45 |
| 2017-12-22 | -92.23 |
| 2017-12-21 | -92.38 |
| 2017-12-20 | -92.15 |
| 2017-12-19 | -92.23 |
| 2017-12-18 | -91.71 |
| 2017-12-15 | -91.86 |
| 2017-12-14 | -92.23 |
| 2017-12-13 | -91.86 |
| 2017-12-12 | -91.86 |
| 2017-12-11 | -91.78 |
| 2017-12-08 | -91.71 |
| 2017-12-07 | -91.04 |
| 2017-12-06 | -89.79 |
| 2017-12-05 | -89.93 |
| 2017-12-04 | -89.05 |
| 2017-12-01 | -88.68 |
| 2017-11-30 | -88.31 |
| 2017-11-29 | -87.49 |
| 2017-11-28 | -87.27 |
| 2017-11-27 | -86.83 |
| 2017-11-24 | -85.57 |
| 2017-11-23 | -85.42 |
| 2017-11-22 | -85.57 |
| 2017-11-21 | -84.53 |
| 2017-11-20 | -84.09 |
| 2017-11-17 | -83.50 |
| 2017-11-16 | -82.98 |
| 2017-11-15 | -83.05 |
| 2017-11-14 | -82.68 |
| 2017-11-13 | -82.46 |
| 2017-11-10 | -82.46 |
| 2017-11-09 | -82.61 |
| 2017-11-08 | -82.61 |
| 2017-11-07 | -82.90 |
| 2017-11-06 | -82.31 |
| 2017-11-03 | -82.31 |
| 2017-11-02 | -82.31 |
| 2017-11-01 | -82.31 |
| 2017-10-31 | -82.68 |
| 2017-10-30 | -82.39 |
| 2017-10-27 | -82.61 |
| 2017-10-26 | -82.16 |
| 2017-10-25 | -82.09 |
| 2017-10-24 | -82.61 |
| 2017-10-23 | -82.46 |
| 2017-10-20 | -82.39 |
| 2017-10-19 | -82.39 |
| 2017-10-18 | -82.24 |
| 2017-10-17 | -82.24 |
| 2017-10-16 | -82.53 |
| 2017-10-13 | -82.61 |
| 2017-10-12 | -82.39 |
| 2017-10-11 | -82.24 |
| 2017-10-10 | -81.79 |
| 2017-10-09 | -82.02 |
| 2017-10-06 | -82.31 |
| 2017-10-04 | -82.39 |
| 2017-10-03 | -81.50 |
| 2017-09-29 | -82.24 |
| 2017-09-28 | -82.76 |
| 2017-09-27 | -81.50 |
| 2017-09-26 | -81.50 |
| 2017-09-25 | -81.50 |
| 2017-09-22 | -81.13 |
| 2017-09-21 | -80.39 |
| 2017-09-20 | -80.39 |
| 2017-09-19 | -80.76 |
| 2017-09-18 | -79.65 |
| 2017-09-15 | -80.39 |
| 2017-09-14 | -81.13 |
| 2017-09-13 | -80.76 |
| 2017-09-12 | -79.65 |
| 2017-09-11 | -78.91 |
| 2017-09-08 | -78.17 |
| 2017-09-07 | -78.17 |
| 2017-09-06 | -78.91 |
| 2017-09-05 | -76.69 |
| 2017-09-04 | -70.40 |
| 2017-09-01 | -66.84 |
| 2017-08-31 | -64.47 |
| 2017-08-30 | -66.25 |
| 2017-08-29 | -65.66 |
| 2017-08-28 | -62.70 |
| 2017-08-25 | -61.51 |
| 2017-08-24 | -59.74 |
| 2017-08-22 | -59.15 |
| 2017-08-21 | -60.33 |
| 2017-08-18 | -58.55 |
| 2017-08-17 | -57.96 |
| 2017-08-16 | -56.78 |
| 2017-08-15 | -57.37 |
| 2017-08-14 | -56.19 |
| 2017-08-11 | -56.78 |
| 2017-08-10 | -55.00 |
| 2017-08-09 | -55.59 |
| 2017-08-08 | -56.78 |
| 2017-08-07 | -56.78 |
| 2017-08-04 | -56.19 |
| 2017-08-03 | -55.59 |
| 2017-08-02 | -56.19 |
| 2017-08-01 | -56.19 |
| 2017-07-31 | -59.74 |
| 2017-07-28 | -59.74 |
| 2017-07-27 | -60.33 |
| 2017-07-26 | -59.74 |
| 2017-07-25 | -57.96 |
| 2017-07-24 | -59.15 |
| 2017-07-21 | -59.74 |
| 2017-07-20 | -59.74 |
| 2017-07-19 | -58.55 |
| 2017-07-18 | -58.55 |
| 2017-07-17 | -57.96 |
| 2017-07-14 | -57.37 |
| 2017-07-13 | -56.78 |
| 2017-07-12 | -56.78 |
| 2017-07-11 | -59.74 |
| 2017-07-10 | -58.55 |
| 2017-07-07 | -58.55 |
| 2017-07-06 | -59.15 |
| 2017-07-05 | -57.37 |
| 2017-07-04 | -57.37 |
| 2017-07-03 | -50.26 |
| 2017-06-30 | -47.90 |
| 2017-06-29 | -47.30 |
| 2017-06-28 | -47.90 |
| 2017-06-27 | -45.53 |
| 2017-06-26 | -43.16 |
| 2017-06-23 | -43.16 |
| 2017-06-22 | -43.16 |
| 2017-06-21 | -41.38 |
| 2017-06-20 | -42.57 |
| 2017-06-19 | -41.98 |
| 2017-06-16 | -42.57 |
| 2017-06-15 | -44.94 |
| 2017-06-14 | -44.94 |
| 2017-06-13 | -45.53 |
| 2017-06-12 | -43.16 |
| 2017-06-09 | -44.34 |
| 2017-06-08 | -44.34 |
| 2017-06-07 | -45.53 |
| 2017-06-06 | -46.12 |
| 2017-06-05 | -44.34 |
| 2017-06-02 | -44.94 |
| 2017-06-01 | -46.12 |
| 2017-05-31 | -44.94 |
| 2017-05-29 | -41.98 |
| 2017-05-26 | -45.53 |
| 2017-05-25 | -46.12 |
| 2017-05-24 | -45.53 |
| 2017-05-23 | -46.12 |
| 2017-05-22 | -46.12 |
| 2017-05-19 | -47.30 |
| 2017-05-18 | -47.30 |
| 2017-05-17 | -47.30 |
| 2017-05-16 | -45.53 |
| 2017-05-15 | -44.34 |
| 2017-05-12 | -46.12 |
| 2017-05-11 | -46.71 |
| 2017-05-10 | -45.53 |
| 2017-05-09 | -49.67 |
| 2017-05-08 | -50.86 |
| 2017-05-05 | -51.45 |
| 2017-05-04 | -49.08 |
| 2017-05-02 | -46.71 |
| 2017-04-28 | -46.12 |
| 2017-04-27 | -46.12 |
| 2017-04-26 | -47.30 |
| 2017-04-25 | -43.75 |
| 2017-04-24 | -41.38 |
| 2017-04-21 | -40.79 |
| 2017-04-20 | -37.24 |
| 2017-04-19 | -39.02 |
| 2017-04-18 | -34.87 |
| 2017-04-13 | -31.91 |
| 2017-04-12 | -40.79 |
| 2017-04-11 | -45.53 |
| 2017-04-10 | -46.12 |
| 2017-04-07 | -44.94 |
| 2017-04-06 | -43.75 |
| 2017-04-05 | -41.98 |
| 2017-04-03 | -40.20 |
| 2017-03-31 | -35.46 |
| 2017-03-30 | -35.46 |
| 2017-03-29 | -36.05 |
| 2017-03-28 | -36.05 |
| 2017-03-27 | -37.24 |
| 2017-03-24 | -34.87 |
| 2017-03-23 | -33.69 |
| 2017-03-22 | -34.28 |
| 2017-03-21 | -32.50 |
| 2017-03-20 | -31.91 |
| 2017-03-17 | -32.50 |
| 2017-03-16 | -33.09 |
| 2017-03-15 | -31.32 |
| 2017-03-14 | -31.91 |
| 2017-03-13 | -30.73 |
| 2017-03-10 | -31.32 |
| 2017-03-09 | -30.73 |
| 2017-03-08 | -29.54 |
| 2017-03-07 | -31.91 |
| 2017-03-06 | -31.32 |
| 2017-03-03 | -32.50 |
| 2017-03-02 | -31.91 |
| 2017-03-01 | -31.32 |
| 2017-02-28 | -30.73 |
| 2017-02-27 | -30.73 |
| 2017-02-24 | -34.28 |
| 2017-02-23 | -31.32 |
| 2017-02-22 | -28.95 |
| 2017-02-21 | -28.95 |
| 2017-02-20 | -31.32 |
| 2017-02-17 | -32.50 |
| 2017-02-16 | -32.50 |
| 2017-02-15 | -33.09 |
| 2017-02-14 | -31.32 |
| 2017-02-13 | -29.54 |
| 2017-02-10 | -29.54 |
| 2017-02-09 | -27.17 |
| 2017-02-08 | -32.50 |
| 2017-02-07 | -30.13 |
| 2017-02-06 | -30.73 |
| 2017-02-03 | -28.95 |
| 2017-02-02 | -21.84 |
| 2017-02-01 | -21.84 |
| 2017-01-27 | -36.65 |
| 2017-01-26 | -31.32 |
| 2017-01-25 | -46.12 |
| 2017-01-24 | -53.23 |
| 2017-01-23 | -53.23 |
| 2017-01-20 | -53.23 |
| 2017-01-19 | -54.41 |
| 2017-01-18 | -54.41 |
| 2017-01-17 | -53.82 |
| 2017-01-16 | -54.41 |
| 2017-01-13 | -55.59 |
| 2017-01-12 | -55.00 |
| 2017-01-11 | -53.82 |
| 2017-01-10 | -56.19 |
| 2017-01-09 | -55.59 |
| 2017-01-06 | -55.00 |
| 2017-01-05 | -55.00 |
| 2017-01-04 | -55.59 |
| 2017-01-03 | -53.82 |
| 2016-12-30 | -54.41 |
| 2016-12-29 | -55.59 |
| 2016-12-28 | -52.63 |
| 2016-12-23 | -53.82 |
| 2016-12-22 | -52.63 |
| 2016-12-21 | -52.04 |
| 2016-12-20 | -51.45 |
| 2016-12-19 | -51.45 |
| 2016-12-16 | -52.04 |
| 2016-12-15 | -50.86 |
| 2016-12-14 | -50.86 |
| 2016-12-13 | -50.26 |
| 2016-12-12 | -49.67 |
| 2016-12-09 | -49.67 |
| 2016-12-08 | -49.67 |
| 2016-12-07 | -49.67 |
| 2016-12-06 | -47.90 |
| 2016-12-05 | -47.30 |
| 2016-12-02 | -46.71 |
| 2016-12-01 | -46.12 |
| 2016-11-30 | -46.71 |
| 2016-11-29 | -45.53 |
| 2016-11-28 | -45.53 |
| 2016-11-25 | -45.53 |
| 2016-11-24 | -46.71 |
| 2016-11-23 | -48.49 |
| 2016-11-22 | -48.49 |
| 2016-11-21 | -49.67 |
| 2016-11-18 | -46.71 |
| 2016-11-17 | -44.94 |
| 2016-11-16 | -46.12 |
| 2016-11-15 | -46.71 |
| 2016-11-14 | -40.79 |
| 2016-11-11 | -43.75 |
| 2016-11-10 | -46.12 |
| 2016-11-09 | -48.49 |
| 2016-11-08 | -47.90 |
| 2016-11-07 | -50.26 |
| 2016-11-04 | -48.49 |
| 2016-11-03 | -46.12 |
| 2016-11-02 | -46.71 |
| 2016-11-01 | -45.53 |
| 2016-10-31 | -45.53 |
| 2016-10-28 | -41.38 |
| 2016-10-27 | -40.20 |
| 2016-10-26 | -37.24 |
| 2016-10-25 | -37.83 |
| 2016-10-24 | -37.24 |
| 2016-10-20 | -38.42 |
| 2016-10-19 | -37.83 |
| 2016-10-18 | -36.65 |
| 2016-10-17 | -37.24 |
| 2016-10-14 | -37.24 |
| 2016-10-13 | -39.02 |
| 2016-10-12 | -38.42 |
| 2016-10-11 | -37.24 |
| 2016-10-07 | -39.02 |
| 2016-10-06 | -39.02 |
| 2016-10-05 | -39.02 |
| 2016-10-04 | -39.61 |
| 2016-10-03 | -40.20 |
| 2016-09-30 | -39.61 |
| 2016-09-29 | -39.02 |
| 2016-09-28 | -39.02 |
| 2016-09-27 | -41.38 |
| 2016-09-26 | -41.98 |
| 2016-09-23 | -36.65 |
| 2016-09-22 | -36.65 |
| 2016-09-21 | -37.83 |
| 2016-09-20 | -37.24 |
| 2016-09-19 | -36.05 |
| 2016-09-15 | -37.24 |
| 2016-09-14 | -34.87 |
| 2016-09-13 | -39.02 |
| 2016-09-12 | -44.34 |
| 2016-09-09 | -42.57 |
| 2016-09-08 | -43.75 |
| 2016-09-07 | -43.16 |
| 2016-09-06 | -44.94 |
| 2016-09-05 | -47.30 |
| 2016-09-02 | -47.90 |
| 2016-09-01 | -48.49 |
| 2016-08-31 | -48.49 |
| 2016-08-30 | -49.67 |
| 2016-08-29 | -49.67 |
| 2016-08-26 | -50.26 |
| 2016-08-25 | -49.67 |
| 2016-08-24 | -49.08 |
| 2016-08-23 | -49.08 |
| 2016-08-22 | -48.49 |
| 2016-08-19 | -48.49 |
| 2016-08-18 | -50.86 |
| 2016-08-17 | -50.86 |
| 2016-08-16 | -49.67 |
| 2016-08-15 | -49.08 |
| 2016-08-12 | -48.49 |
| 2016-08-11 | -48.49 |
| 2016-08-10 | -52.63 |
| 2016-08-09 | -52.04 |
| 2016-08-08 | -51.45 |
| 2016-08-05 | -56.78 |
| 2016-08-04 | -62.70 |
| 2016-08-03 | -59.74 |
| 2016-08-01 | -60.33 |
| 2016-07-29 | -57.37 |
| 2016-07-28 | -56.78 |
| 2016-07-27 | -53.82 |
| 2016-07-26 | -51.45 |
| 2016-07-25 | -55.00 |
| 2016-07-22 | -56.19 |
| 2016-07-21 | -57.96 |
| 2016-07-20 | -54.41 |
| 2016-07-19 | -49.67 |
| 2016-07-18 | -50.86 |
| 2016-07-15 | -46.12 |
| 2016-07-14 | 24.04 |
| 2016-07-13 | 24.04 |
| 2016-07-12 | 24.04 |
| 2016-07-11 | 24.04 |
| 2016-07-08 | 24.04 |
| 2016-07-07 | 24.04 |
| 2016-07-06 | 24.04 |
| 2016-07-05 | 24.04 |
| 2016-07-04 | 24.04 |
| 2016-06-30 | 24.04 |
| 2016-06-29 | 24.04 |
| 2016-06-28 | 24.04 |
| 2016-06-27 | 24.04 |
| 2016-06-24 | 24.04 |
| 2016-06-23 | 24.04 |
| 2016-06-22 | 24.04 |
| 2016-06-21 | 24.04 |
| 2016-06-20 | 24.04 |
| 2016-06-17 | 24.04 |
| 2016-06-16 | 24.04 |
| 2016-06-15 | 24.04 |
| 2016-06-14 | 24.04 |
| 2016-06-13 | 24.04 |
| 2016-06-10 | 24.04 |
| 2016-06-08 | 24.04 |
| 2016-06-07 | 24.04 |
| 2016-06-06 | 24.04 |
| 2016-06-03 | 24.04 |
| 2016-06-02 | 24.04 |
| 2016-06-01 | 24.04 |
| 2016-05-31 | 24.04 |
| 2016-05-30 | 24.04 |
| 2016-05-27 | 24.04 |
| 2016-05-26 | 24.04 |
| 2016-05-25 | 24.04 |
| 2016-05-24 | 24.04 |
| 2016-05-23 | 24.04 |
| 2016-05-20 | 24.04 |
| 2016-05-19 | 24.04 |
| 2016-05-18 | 24.04 |
| 2016-05-17 | 24.04 |
| 2016-05-16 | 24.04 |
| 2016-05-13 | 24.04 |
| 2016-05-12 | 24.04 |
| 2016-05-11 | 24.04 |
| 2016-05-10 | 24.04 |
| 2016-05-09 | 24.04 |
| 2016-05-06 | 24.04 |
| 2016-05-05 | 24.04 |
| 2016-05-04 | 24.04 |
| 2016-05-03 | 24.04 |
| 2016-04-29 | 24.04 |
| 2016-04-28 | 24.04 |
| 2016-04-27 | 24.04 |
| 2016-04-26 | 24.04 |
| 2016-04-25 | 24.04 |
| 2016-04-22 | 24.04 |
| 2016-04-21 | 24.04 |
| 2016-04-20 | 24.04 |
| 2016-04-19 | 24.04 |
| 2016-04-18 | 24.04 |
| 2016-04-15 | 24.04 |
| 2016-04-14 | 24.04 |
| 2016-04-13 | 24.04 |
| 2016-04-12 | 24.04 |
| 2016-04-11 | 24.04 |
| 2016-04-08 | 24.04 |
| 2016-04-07 | 24.04 |
| 2016-04-06 | 24.04 |
| 2016-04-05 | 24.04 |
| 2016-04-01 | 24.04 |
| 2016-03-31 | 24.04 |
| 2016-03-30 | 24.04 |
| 2016-03-29 | 24.04 |
| 2016-03-24 | 24.04 |
| 2016-03-23 | 24.04 |
| 2016-03-22 | 24.04 |
| 2016-03-21 | 24.04 |
| 2016-03-18 | 24.04 |
| 2016-03-17 | 24.04 |
| 2016-03-16 | 24.04 |
| 2016-03-15 | 24.04 |
| 2016-03-14 | 24.04 |
| 2016-03-11 | 24.04 |
| 2016-03-10 | 24.04 |
| 2016-03-09 | 24.04 |
| 2016-03-08 | 24.04 |
| 2016-03-07 | 24.04 |
| 2016-03-04 | 24.04 |
| 2016-03-03 | 24.04 |
| 2016-03-02 | 24.04 |
| 2016-03-01 | 24.04 |
| 2016-02-29 | 24.04 |
| 2016-02-26 | 24.04 |
| 2016-02-25 | 24.04 |
| 2016-02-24 | 24.04 |
| 2016-02-23 | 24.04 |
| 2016-02-22 | 24.04 |
| 2016-02-19 | 24.04 |
| 2016-02-18 | 24.04 |
| 2016-02-17 | 24.04 |
| 2016-02-16 | 24.04 |
| 2016-02-15 | 24.04 |
| 2016-02-12 | 24.04 |
| 2016-02-11 | 24.04 |
| 2016-02-05 | 24.04 |
| 2016-02-04 | 24.04 |
| 2016-02-03 | 24.04 |
| 2016-02-02 | 24.04 |
| 2016-02-01 | 24.04 |
| 2016-01-29 | 24.04 |
| 2016-01-28 | 24.04 |
| 2016-01-27 | 24.04 |
| 2016-01-26 | 24.04 |
| 2016-01-25 | 24.04 |
| 2016-01-22 | 24.04 |
| 2016-01-21 | 24.04 |
| 2016-01-20 | 24.04 |
| 2016-01-19 | 24.04 |
| 2016-01-18 | 24.04 |
| 2016-01-15 | 24.04 |
| 2016-01-14 | 24.04 |
| 2016-01-13 | 24.04 |
| 2016-01-12 | 24.04 |
| 2016-01-11 | 24.04 |
| 2016-01-08 | 24.04 |
| 2016-01-07 | 24.04 |
| 2016-01-06 | 24.04 |
| 2016-01-05 | 24.04 |
| 2016-01-04 | 24.04 |
| 2015-12-31 | 24.04 |
| 2015-12-30 | 24.04 |
| 2015-12-29 | 24.04 |
| 2015-12-28 | 24.04 |
| 2015-12-24 | 24.04 |
| 2015-12-23 | 24.04 |
| 2015-12-22 | 24.04 |
| 2015-12-21 | 24.04 |
| 2015-12-18 | 24.04 |
| 2015-12-17 | 24.04 |
| 2015-12-16 | 24.04 |
| 2015-12-15 | 24.04 |
| 2015-12-14 | 24.04 |
| 2015-12-11 | 24.04 |
| 2015-12-10 | 24.04 |
| 2015-12-09 | 24.04 |
| 2015-12-08 | 24.04 |
| 2015-12-07 | 24.04 |
| 2015-12-04 | 24.04 |
| 2015-12-03 | 24.04 |
| 2015-12-02 | 24.04 |
| 2015-12-01 | 24.04 |
| 2015-11-30 | 24.04 |
| 2015-11-27 | 24.04 |
| 2015-11-26 | 24.04 |
| 2015-11-25 | 24.04 |
| 2015-11-24 | 24.04 |
| 2015-11-23 | 24.04 |
| 2015-11-20 | 24.04 |
| 2015-11-19 | 24.04 |
| 2015-11-18 | 24.04 |
| 2015-11-17 | 24.04 |
| 2015-11-16 | 24.04 |
| 2015-11-13 | 24.04 |
| 2015-11-12 | 24.04 |
| 2015-11-11 | 24.04 |
| 2015-11-10 | 24.04 |
| 2015-11-09 | 24.04 |
| 2015-11-06 | 24.04 |
| 2015-11-05 | 24.04 |
| 2015-11-04 | 24.04 |
| 2015-11-03 | 24.04 |
| 2015-11-02 | 24.04 |
| 2015-10-30 | 24.04 |
| 2015-10-29 | 24.04 |
| 2015-10-28 | 24.04 |
| 2015-10-27 | 24.04 |
| 2015-10-26 | 24.04 |
| 2015-10-23 | 24.04 |
| 2015-10-22 | 24.04 |
| 2015-10-20 | 24.04 |
| 2015-10-19 | 24.04 |
| 2015-10-16 | 24.04 |
| 2015-10-15 | 24.04 |
| 2015-10-14 | 24.04 |
| 2015-10-13 | 24.04 |
| 2015-10-12 | 24.04 |
| 2015-10-09 | 24.04 |
| 2015-10-08 | 24.04 |
| 2015-10-07 | 24.04 |
| 2015-10-06 | 24.04 |
| 2015-10-05 | 24.04 |
| 2015-10-02 | 24.04 |
| 2015-09-30 | 24.04 |
| 2015-09-29 | 24.04 |
| 2015-09-25 | 24.04 |
| 2015-09-24 | 24.04 |
| 2015-09-23 | 24.04 |
| 2015-09-22 | 24.04 |
| 2015-09-21 | 24.04 |
| 2015-09-18 | 24.04 |
| 2015-09-17 | 24.04 |
| 2015-09-16 | 24.04 |
| 2015-09-15 | 24.04 |
| 2015-09-14 | 24.04 |
| 2015-09-11 | 24.04 |
| 2015-09-10 | 24.04 |
| 2015-09-09 | 24.04 |
| 2015-09-08 | 24.04 |
| 2015-09-07 | 24.04 |
| 2015-09-04 | 24.04 |
| 2015-09-02 | 24.04 |
| 2015-09-01 | 24.04 |
| 2015-08-31 | 24.04 |
| 2015-08-28 | 24.04 |
| 2015-08-27 | 24.04 |
| 2015-08-26 | 24.04 |
| 2015-08-25 | 24.04 |
| 2015-08-24 | 24.04 |
| 2015-08-21 | 24.04 |
| 2015-08-20 | 24.04 |
| 2015-08-19 | 24.04 |
| 2015-08-18 | 24.04 |
| 2015-08-17 | 24.04 |
| 2015-08-14 | 24.04 |
| 2015-08-13 | 24.04 |
| 2015-08-12 | 24.04 |
| 2015-08-11 | 24.04 |
| 2015-08-10 | 24.04 |
| 2015-08-07 | 24.04 |
| 2015-08-06 | 24.04 |
| 2015-08-05 | 24.04 |
| 2015-08-04 | 24.04 |
| 2015-08-03 | 24.04 |
| 2015-07-31 | 24.04 |
| 2015-07-30 | 24.04 |
| 2015-07-29 | 24.04 |
| 2015-07-28 | 24.04 |
| 2015-07-27 | 24.04 |
| 2015-07-24 | 24.04 |
| 2015-07-23 | 24.04 |
| 2015-07-22 | 24.04 |
| 2015-07-21 | 24.04 |
| 2015-07-20 | 24.04 |
| 2015-07-17 | 24.04 |
| 2015-07-16 | 24.04 |
| 2015-07-15 | 24.04 |
| 2015-07-14 | 24.04 |
| 2015-07-13 | 24.04 |
| 2015-07-10 | 24.04 |
| 2015-07-09 | 24.04 |
| 2015-07-08 | 24.04 |
| 2015-07-07 | 24.04 |
| 2015-07-06 | 24.04 |
| 2015-07-03 | 24.04 |
| 2015-07-02 | 24.04 |
| 2015-06-30 | 24.04 |
| 2015-06-29 | 24.04 |
| 2015-06-26 | 24.04 |
| 2015-06-25 | 24.04 |
| 2015-06-24 | 24.04 |
| 2015-06-23 | 24.04 |
| 2015-06-22 | 24.04 |
| 2015-06-19 | 24.04 |
| 2015-06-18 | 24.04 |
| 2015-06-17 | 24.04 |
| 2015-06-16 | 24.04 |
| 2015-06-15 | 24.04 |
| 2015-06-12 | 24.04 |
| 2015-06-11 | 24.04 |
| 2015-06-10 | 24.04 |
| 2015-06-09 | 24.04 |
| 2015-06-08 | 24.04 |
| 2015-06-05 | 24.04 |
| 2015-06-04 | 24.04 |
| 2015-06-03 | 24.04 |
| 2015-06-02 | 24.04 |
| 2015-06-01 | 24.04 |
| 2015-05-29 | 24.04 |
| 2015-05-28 | 24.04 |
| 2015-05-27 | 24.04 |
| 2015-05-26 | 24.04 |
| 2015-05-22 | 24.04 |
| 2015-05-21 | 24.04 |
| 2015-05-20 | 24.04 |
| 2015-05-19 | 24.04 |
| 2015-05-18 | 24.04 |
| 2015-05-15 | 24.04 |
| 2015-05-14 | 24.04 |
| 2015-05-13 | 24.04 |
| 2015-05-12 | 24.04 |
| 2015-05-11 | 24.04 |
| 2015-05-08 | 24.04 |
| 2015-05-07 | 24.04 |
| 2015-05-06 | 24.04 |
| 2015-05-05 | 24.04 |
| 2015-05-04 | 24.04 |
| 2015-04-30 | 24.04 |
| 2015-04-29 | 24.04 |
| 2015-04-28 | 24.04 |
| 2015-04-27 | 24.04 |
| 2015-04-24 | 24.04 |
| 2015-04-23 | 24.04 |
| 2015-04-22 | 24.04 |
| 2015-04-21 | 24.04 |
| 2015-04-20 | 24.04 |
| 2015-04-17 | 24.04 |
| 2015-04-16 | 24.04 |
| 2015-04-15 | 24.04 |
| 2015-04-14 | 24.04 |
| 2015-04-13 | 24.04 |
| 2015-04-10 | 24.04 |
| 2015-04-09 | 24.04 |
| 2015-04-08 | 24.04 |
| 2015-04-02 | 24.04 |
| 2015-04-01 | 24.04 |
| 2015-03-31 | 24.04 |
| 2015-03-30 | 24.04 |
| 2015-03-27 | 24.04 |
| 2015-03-26 | 24.04 |
| 2015-03-25 | 24.04 |
| 2015-03-24 | 24.04 |
| 2015-03-23 | 24.04 |
| 2015-03-20 | 24.04 |
| 2015-03-19 | 24.04 |
| 2015-03-18 | 24.04 |
| 2015-03-17 | 24.04 |
| 2015-03-16 | 24.04 |
| 2015-03-13 | 24.04 |
| 2015-03-12 | 24.04 |
| 2015-03-11 | 24.04 |
| 2015-03-10 | 24.04 |
| 2015-03-09 | 24.04 |
| 2015-03-06 | 24.04 |
| 2015-03-05 | 24.04 |
| 2015-03-04 | 24.04 |
| 2015-03-03 | 24.04 |
| 2015-03-02 | 24.04 |
| 2015-02-27 | 24.04 |
| 2015-02-26 | 24.04 |
| 2015-02-25 | 24.04 |
| 2015-02-24 | 24.04 |
| 2015-02-23 | 24.04 |
| 2015-02-18 | 24.04 |
| 2015-02-17 | 24.04 |
| 2015-02-16 | 24.04 |
| 2015-02-13 | 24.04 |
| 2015-02-12 | 24.04 |
| 2015-02-11 | 24.04 |
| 2015-02-10 | 24.04 |
| 2015-02-09 | 24.04 |
| 2015-02-06 | 24.04 |
| 2015-02-05 | 24.04 |
| 2015-02-04 | 24.04 |
| 2015-02-03 | 24.04 |
| 2015-02-02 | 24.04 |
| 2015-01-30 | 24.04 |
| 2015-01-29 | 24.04 |
| 2015-01-28 | 24.04 |
| 2015-01-27 | 24.04 |
| 2015-01-26 | 24.04 |
| 2015-01-23 | 24.04 |
| 2015-01-22 | 24.04 |
| 2015-01-21 | 24.04 |
| 2015-01-20 | 24.04 |
| 2015-01-19 | 24.04 |
| 2015-01-16 | 24.04 |
| 2015-01-15 | 24.04 |
| 2015-01-14 | 24.04 |
| 2015-01-13 | 24.04 |
| 2015-01-12 | 24.04 |
| 2015-01-09 | 24.04 |
| 2015-01-08 | 24.04 |
| 2015-01-07 | 24.04 |
| 2015-01-06 | 24.04 |
| 2015-01-05 | 24.04 |
| 2015-01-02 | 24.04 |
| 2014-12-31 | 24.04 |
| 2014-12-30 | 24.04 |
| 2014-12-29 | 24.04 |
| 2014-12-24 | 24.04 |
| 2014-12-23 | 24.04 |
| 2014-12-22 | 24.04 |
| 2014-12-19 | 24.04 |
| 2014-12-18 | 24.04 |
| 2014-12-17 | 24.04 |
| 2014-12-16 | 24.04 |
| 2014-12-15 | 24.04 |
| 2014-12-12 | 24.04 |
| 2014-12-11 | 24.04 |
| 2014-12-10 | 24.04 |
| 2014-12-09 | 24.04 |
| 2014-12-08 | 24.04 |
| 2014-12-05 | 24.04 |
| 2014-12-04 | 24.04 |
| 2014-12-03 | 24.04 |
| 2014-12-02 | 24.04 |
| 2014-12-01 | 24.04 |
| 2014-11-28 | 24.04 |
| 2014-11-27 | 24.04 |
| 2014-11-26 | 24.04 |
| 2014-11-25 | 24.04 |
| 2014-11-24 | 24.04 |
| 2014-11-21 | 24.04 |
| 2014-11-20 | 24.04 |
| 2014-11-19 | 24.04 |
| 2014-11-18 | 24.04 |
| 2014-11-17 | 24.04 |
| 2014-11-14 | 24.04 |
| 2014-11-13 | 24.04 |
| 2014-11-12 | 24.04 |
| 2014-11-11 | 24.04 |
| 2014-11-10 | 24.04 |
| 2014-11-07 | 24.04 |
| 2014-11-06 | 24.04 |
| 2014-11-05 | 24.04 |
| 2014-11-04 | 24.04 |
| 2014-11-03 | 24.04 |
| 2014-10-31 | 24.04 |
| 2014-10-30 | 24.04 |
| 2014-10-29 | 24.04 |
| 2014-10-28 | 24.04 |
| 2014-10-27 | 24.04 |
| 2014-10-24 | 24.04 |
| 2014-10-23 | 24.04 |
| 2014-10-22 | 24.04 |
| 2014-10-21 | 24.04 |
| 2014-10-20 | 24.04 |
| 2014-10-17 | 24.04 |
| 2014-10-16 | 24.04 |
| 2014-10-15 | 24.04 |
| 2014-10-14 | 24.04 |
| 2014-10-13 | 24.04 |
| 2014-10-10 | 24.04 |
| 2014-10-09 | 24.04 |
| 2014-10-08 | 24.04 |
| 2014-10-07 | 24.04 |
| 2014-10-06 | 24.04 |
| 2014-10-03 | 24.04 |
| 2014-09-30 | 24.04 |
| 2014-09-29 | 24.04 |
| 2014-09-26 | 24.04 |
| 2014-09-25 | 24.04 |
| 2014-09-24 | 24.04 |
| 2014-09-23 | 24.04 |
| 2014-09-22 | 24.04 |
| 2014-09-19 | 24.04 |
| 2014-09-18 | 24.04 |
| 2014-09-17 | 24.04 |
| 2014-09-16 | 24.04 |
| 2014-09-15 | 24.04 |
| 2014-09-12 | 24.04 |
| 2014-09-11 | 24.04 |
| 2014-09-10 | 24.04 |
| 2014-09-08 | 24.04 |
| 2014-09-05 | 24.04 |
| 2014-09-04 | 24.04 |
| 2014-09-03 | 24.04 |
| 2014-09-02 | 24.04 |
| 2014-09-01 | 24.04 |
| 2014-08-29 | 24.04 |
| 2014-08-28 | 24.04 |
| 2014-08-27 | 24.04 |
| 2014-08-26 | 24.04 |
| 2014-08-25 | 24.04 |
| 2014-08-22 | 24.04 |
| 2014-08-21 | 24.04 |
| 2014-08-20 | 24.04 |
| 2014-08-19 | 24.04 |
| 2014-08-18 | 24.04 |
| 2014-08-15 | 24.04 |
| 2014-08-14 | 24.04 |
| 2014-08-13 | 24.04 |
| 2014-08-12 | 24.04 |
| 2014-08-11 | 24.04 |
| 2014-08-08 | 24.04 |
| 2014-08-07 | 24.04 |
| 2014-08-06 | 24.04 |
| 2014-08-05 | 24.04 |
| 2014-08-04 | 24.04 |
| 2014-08-01 | 24.04 |
| 2014-07-31 | 24.04 |
| 2014-07-30 | 24.04 |
| 2014-07-29 | 24.04 |
| 2014-07-28 | 24.04 |
| 2014-07-25 | 24.04 |
| 2014-07-24 | 24.04 |
| 2014-07-23 | 24.04 |
| 2014-07-22 | 24.04 |
| 2014-07-21 | 24.04 |
| 2014-07-18 | 24.04 |
| 2014-07-17 | 24.04 |
| 2014-07-16 | 24.04 |
| 2014-07-15 | 24.04 |
| 2014-07-14 | 24.04 |
| 2014-07-11 | 24.04 |
| 2014-07-10 | 24.04 |
| 2014-07-09 | 24.04 |
| 2014-07-08 | 24.04 |
| 2014-07-07 | 24.04 |
| 2014-07-04 | 24.04 |
| 2014-07-03 | 24.04 |
| 2014-07-02 | 24.04 |
| 2014-06-30 | 24.04 |
| 2014-06-27 | 24.04 |
| 2014-06-26 | 24.04 |
| 2014-06-25 | 24.04 |
| 2014-06-24 | 24.04 |
| 2014-06-23 | 24.04 |
| 2014-06-20 | 24.04 |
| 2014-06-19 | 24.04 |
| 2014-06-18 | 24.04 |
| 2014-06-17 | 24.04 |
| 2014-06-16 | 24.04 |
| 2014-06-13 | 24.04 |
| 2014-06-12 | 24.04 |
| 2014-06-11 | 24.04 |
| 2014-06-10 | 24.04 |
| 2014-06-09 | 24.04 |
| 2014-06-06 | 24.04 |
| 2014-06-05 | 24.04 |
| 2014-06-04 | 24.04 |
| 2014-06-03 | 24.04 |
| 2014-05-30 | 24.04 |
| 2014-05-29 | 24.04 |
| 2014-05-28 | 24.04 |
| 2014-05-27 | 24.04 |
| 2014-05-26 | 24.04 |
| 2014-05-23 | 24.04 |
| 2014-05-22 | 24.04 |
| 2014-05-21 | 24.04 |
| 2014-05-20 | 24.04 |
| 2014-05-19 | 24.04 |
| 2014-05-16 | 24.04 |
| 2014-05-15 | 24.04 |
| 2014-05-14 | 24.04 |
| 2014-05-13 | 24.04 |
| 2014-05-12 | 24.04 |
| 2014-05-09 | 24.04 |
| 2014-05-08 | 24.04 |
| 2014-05-07 | 24.04 |
| 2014-05-05 | 24.04 |
| 2014-05-02 | 24.04 |
| 2014-04-30 | 24.04 |
| 2014-04-29 | 24.04 |
| 2014-04-28 | 24.04 |
| 2014-04-25 | 24.04 |
| 2014-04-24 | 24.04 |
| 2014-04-23 | 24.04 |
| 2014-04-22 | 24.04 |
| 2014-04-17 | 24.04 |
| 2014-04-16 | 24.04 |
| 2014-04-15 | 24.04 |
| 2014-04-14 | 24.04 |
| 2014-04-11 | 24.04 |
| 2014-04-10 | 24.04 |
| 2014-04-09 | 24.04 |
| 2014-04-08 | 24.04 |
| 2014-04-07 | 24.04 |
| 2014-04-04 | 24.04 |
| 2014-04-03 | 24.04 |
| 2014-04-02 | 24.04 |
| 2014-04-01 | 24.04 |
| 2014-03-31 | 24.04 |
| 2014-03-28 | 24.04 |
| 2014-03-27 | 24.04 |
| 2014-03-26 | 24.04 |
| 2014-03-25 | 24.04 |
| 2014-03-24 | 24.04 |
| 2014-03-21 | 24.04 |
| 2014-03-20 | 24.04 |
| 2014-03-19 | 24.04 |
| 2014-03-18 | 24.04 |
| 2014-03-17 | 24.04 |
| 2014-03-14 | 24.04 |
| 2014-03-13 | 24.04 |
| 2014-03-12 | 24.04 |
| 2014-03-11 | 24.04 |
| 2014-03-10 | 24.04 |
| 2014-03-07 | 24.04 |
| 2014-03-06 | 24.04 |
| 2014-03-05 | 24.04 |
| 2014-03-04 | 24.04 |
| 2014-03-03 | 24.04 |
| 2014-02-28 | 24.04 |
| 2014-02-27 | 24.04 |
| 2014-02-26 | 24.04 |
| 2014-02-25 | 24.04 |
| 2014-02-24 | 24.04 |
| 2014-02-21 | 24.04 |
| 2014-02-20 | 24.04 |
| 2014-02-19 | 24.04 |
| 2014-02-18 | 24.04 |
| 2014-02-17 | 24.04 |
| 2014-02-14 | 24.04 |
| 2014-02-13 | 24.04 |
| 2014-02-12 | 24.04 |
| 2014-02-11 | 24.04 |
| 2014-02-10 | 24.04 |
| 2014-02-07 | 24.04 |
| 2014-02-06 | 24.04 |
| 2014-02-05 | 24.04 |
| 2014-02-04 | 24.04 |
| 2014-01-30 | 24.04 |
| 2014-01-29 | 24.04 |
| 2014-01-28 | 24.04 |
| 2014-01-27 | 24.04 |
| 2014-01-24 | 24.04 |
| 2014-01-23 | 24.04 |
| 2014-01-22 | 24.04 |
| 2014-01-21 | 24.04 |
| 2014-01-20 | 24.04 |
| 2014-01-17 | 24.04 |
| 2014-01-16 | 24.04 |
| 2014-01-15 | 24.04 |
| 2014-01-14 | 24.04 |
| 2014-01-13 | 24.04 |
| 2014-01-10 | 24.04 |
| 2014-01-09 | 24.04 |
| 2014-01-08 | 24.04 |
| 2014-01-07 | 24.04 |
| 2014-01-06 | 24.04 |
| 2014-01-03 | 24.04 |
| 2014-01-02 | 24.04 |
| 2013-12-31 | 24.04 |
| 2013-12-30 | 24.04 |
| 2013-12-27 | 24.04 |
| 2013-12-24 | 24.04 |
| 2013-12-23 | 24.04 |
| 2013-12-20 | 24.04 |
| 2013-12-19 | 24.04 |
| 2013-12-18 | 24.04 |
| 2013-12-17 | 24.04 |
| 2013-12-16 | 24.04 |
| 2013-12-13 | 24.04 |
| 2013-12-12 | 24.04 |
| 2013-12-11 | 24.04 |
| 2013-12-10 | 24.04 |
| 2013-12-09 | 24.04 |
| 2013-12-06 | 24.04 |
| 2013-12-05 | 24.04 |
| 2013-12-04 | 24.04 |
| 2013-12-03 | 24.04 |
| 2013-12-02 | 24.04 |
| 2013-11-29 | 24.04 |
| 2013-11-28 | 24.04 |
| 2013-11-27 | 24.04 |
| 2013-11-26 | 24.04 |
| 2013-11-25 | 24.04 |
| 2013-11-22 | 24.04 |
| 2013-11-21 | 24.04 |
| 2013-11-20 | 24.04 |
| 2013-11-19 | 24.04 |
| 2013-11-18 | 24.04 |
| 2013-11-15 | 24.04 |
| 2013-11-14 | 24.04 |
| 2013-11-13 | 24.04 |
| 2013-11-12 | 24.04 |
| 2013-11-11 | 24.04 |
| 2013-11-08 | 24.04 |
| 2013-11-07 | 24.04 |
| 2013-11-06 | 24.04 |
| 2013-11-05 | 24.04 |
| 2013-11-04 | 24.04 |
| 2013-11-01 | 24.04 |
| 2013-10-31 | 24.04 |
| 2013-10-30 | 24.04 |
| 2013-10-29 | 24.04 |
| 2013-10-28 | 24.04 |
| 2013-10-25 | 24.04 |
| 2013-10-24 | 24.04 |
| 2013-10-23 | 24.04 |
| 2013-10-22 | 24.04 |
| 2013-10-21 | 24.04 |
| 2013-10-18 | 24.04 |
| 2013-10-17 | 24.04 |
| 2013-10-16 | 24.04 |
| 2013-10-15 | 24.04 |
| 2013-10-11 | 24.04 |
| 2013-10-10 | 24.04 |
| 2013-10-09 | 24.04 |
| 2013-10-08 | 24.04 |
| 2013-10-07 | 24.04 |
| 2013-10-04 | 24.04 |
| 2013-10-03 | 24.04 |
| 2013-10-02 | 24.04 |
| 2013-09-30 | 24.04 |
| 2013-09-27 | 24.04 |
| 2013-09-26 | 24.04 |
| 2013-09-25 | 24.04 |
| 2013-09-24 | 24.04 |
| 2013-09-23 | 24.04 |
| 2013-09-19 | 24.04 |
| 2013-09-18 | 24.04 |
| 2013-09-17 | 24.04 |
| 2013-09-16 | 24.04 |
| 2013-09-13 | 24.04 |
| 2013-09-12 | 24.04 |
| 2013-09-11 | 24.04 |
| 2013-09-10 | 24.04 |
| 2013-09-09 | 24.04 |
| 2013-09-06 | 24.04 |
| 2013-09-05 | 24.04 |
| 2013-09-04 | 24.04 |
| 2013-09-03 | 24.04 |
| 2013-09-02 | 24.04 |
| 2013-08-30 | 24.04 |
| 2013-08-29 | 24.04 |
| 2013-08-28 | 24.04 |
| 2013-08-27 | 24.04 |
| 2013-08-26 | 24.04 |
| 2013-08-23 | 24.04 |
| 2013-08-22 | 24.04 |
| 2013-08-21 | 24.04 |
| 2013-08-20 | 24.04 |
| 2013-08-19 | 24.04 |
| 2013-08-16 | 24.04 |
| 2013-08-15 | 24.04 |
| 2013-08-13 | 24.04 |
| 2013-08-12 | 24.04 |
| 2013-08-09 | 24.04 |
| 2013-08-08 | 24.04 |
| 2013-08-07 | 24.04 |
| 2013-08-06 | 24.04 |
| 2013-08-05 | 24.04 |
| 2013-08-02 | 24.04 |
| 2013-08-01 | 24.04 |
| 2013-07-31 | 24.04 |
| 2013-07-30 | 24.04 |
| 2013-07-29 | 24.04 |
| 2013-07-26 | 24.04 |
| 2013-07-25 | 24.04 |
| 2013-07-24 | 24.04 |
| 2013-07-23 | 24.04 |
| 2013-07-22 | 24.04 |
| 2013-07-19 | 24.04 |
| 2013-07-18 | 24.04 |
| 2013-07-17 | 24.04 |
| 2013-07-16 | 24.04 |
| 2013-07-15 | 24.04 |
| 2013-07-12 | 24.04 |
| 2013-07-11 | 24.04 |
| 2013-07-10 | 24.04 |
| 2013-07-09 | 24.04 |
| 2013-07-08 | 24.04 |
| 2013-07-05 | 24.04 |
| 2013-07-04 | 24.04 |
| 2013-07-03 | 24.04 |
| 2013-07-02 | 24.04 |
| 2013-06-28 | 24.04 |
| 2013-06-27 | 24.04 |
| 2013-06-26 | 24.04 |
| 2013-06-25 | 24.04 |
| 2013-06-24 | 24.04 |
| 2013-06-21 | 24.04 |
| 2013-06-20 | 24.04 |
| 2013-06-19 | 24.04 |
| 2013-06-18 | 24.04 |
| 2013-06-17 | 24.04 |
| 2013-06-14 | 24.04 |
| 2013-06-13 | 24.04 |
| 2013-06-11 | 24.04 |
| 2013-06-10 | 24.04 |
| 2013-06-07 | 24.04 |
| 2013-06-06 | 24.04 |
| 2013-06-05 | 24.04 |
| 2013-06-04 | 24.04 |
| 2013-06-03 | 24.04 |
| 2013-05-31 | 24.04 |
| 2013-05-30 | 24.04 |
| 2013-05-29 | 24.04 |
| 2013-05-28 | 24.04 |
| 2013-05-27 | 24.04 |
| 2013-05-24 | 24.04 |
| 2013-05-23 | 24.04 |
| 2013-05-22 | 24.04 |
| 2013-05-21 | 24.04 |
| 2013-05-20 | 24.04 |
| 2013-05-16 | 24.04 |
| 2013-05-15 | 24.04 |
| 2013-05-14 | 24.04 |
| 2013-05-13 | 24.04 |
| 2013-05-10 | 24.04 |
| 2013-05-09 | 24.04 |
| 2013-05-08 | 24.04 |
| 2013-05-07 | 24.04 |
| 2013-05-06 | 24.04 |
| 2013-05-03 | 24.04 |
| 2013-05-02 | 24.04 |
| 2013-04-30 | 24.04 |
| 2013-04-29 | 24.04 |
| 2013-04-26 | 24.04 |
| 2013-04-25 | 24.04 |
| 2013-04-24 | 24.04 |
| 2013-04-23 | 24.04 |
| 2013-04-22 | 24.04 |
| 2013-04-19 | 24.04 |
| 2013-04-18 | 24.04 |
| 2013-04-17 | 24.04 |
| 2013-04-16 | 24.04 |
| 2013-04-15 | 24.04 |
| 2013-04-12 | 24.04 |
| 2013-04-11 | 24.04 |
| 2013-04-10 | 24.04 |
| 2013-04-09 | 24.04 |
| 2013-04-08 | 24.04 |
| 2013-04-05 | 24.04 |
| 2013-04-03 | 24.04 |
| 2013-04-02 | 24.04 |
| 2013-03-28 | 24.04 |
| 2013-03-27 | 24.04 |
| 2013-03-26 | 24.04 |
| 2013-03-25 | 24.04 |
| 2013-03-22 | 24.04 |
| 2013-03-21 | 24.04 |
| 2013-03-20 | 24.04 |
| 2013-03-19 | 24.04 |
| 2013-03-18 | 24.04 |
| 2013-03-15 | 24.04 |
| 2013-03-14 | 24.04 |
| 2013-03-13 | 24.04 |
| 2013-03-12 | 24.04 |
| 2013-03-11 | 24.04 |
| 2013-03-08 | 24.04 |
| 2013-03-07 | 24.04 |
| 2013-03-06 | 24.04 |
| 2013-03-05 | 24.04 |
| 2013-03-04 | 24.04 |
| 2013-03-01 | 24.04 |
| 2013-02-28 | 24.04 |
| 2013-02-27 | 24.04 |
| 2013-02-26 | 24.04 |
| 2013-02-25 | 24.04 |
| 2013-02-22 | 24.04 |
| 2013-02-21 | 24.04 |
| 2013-02-20 | 24.04 |
| 2013-02-19 | 24.04 |
| 2013-02-18 | 24.04 |
| 2013-02-15 | 24.04 |
| 2013-02-14 | 24.04 |
| 2013-02-08 | 24.04 |
| 2013-02-07 | 24.04 |
| 2013-02-06 | 24.04 |
| 2013-02-05 | 24.04 |
| 2013-02-04 | 24.04 |
| 2013-02-01 | 24.04 |
| 2013-01-31 | 24.04 |
| 2013-01-30 | 24.04 |
| 2013-01-29 | 24.04 |
| 2013-01-28 | 24.04 |
| 2013-01-25 | 24.04 |
| 2013-01-24 | 24.04 |
| 2013-01-23 | 24.04 |
| 2013-01-22 | 24.04 |
| 2013-01-21 | 24.04 |
| 2013-01-18 | 24.04 |
| 2013-01-17 | 24.04 |
| 2013-01-16 | 24.04 |
| 2013-01-15 | 24.04 |
| 2013-01-14 | 24.04 |
| 2013-01-11 | 24.04 |
| 2013-01-10 | 24.04 |
| 2013-01-09 | 24.04 |
| 2013-01-08 | 24.04 |
| 2013-01-07 | 24.04 |
| 2013-01-04 | 24.04 |
| 2013-01-03 | 24.04 |
| 2013-01-02 | 24.04 |
| 2012-12-31 | 24.04 |
| 2012-12-28 | 24.04 |
| 2012-12-27 | 24.04 |
| 2012-12-24 | 24.04 |
| 2012-12-21 | 24.04 |
| 2012-12-20 | 24.04 |
| 2012-12-19 | 24.04 |
| 2012-12-18 | 24.04 |
| 2012-12-17 | 24.04 |
| 2012-12-14 | 24.04 |
| 2012-12-13 | 24.04 |
| 2012-12-12 | 24.04 |
| 2012-12-11 | 24.04 |
| 2012-12-10 | 24.04 |
| 2012-12-07 | 24.04 |
| 2012-12-06 | 24.04 |
| 2012-12-05 | 24.04 |
| 2012-12-04 | 24.04 |
| 2012-12-03 | 24.04 |
| 2012-11-30 | 24.04 |
| 2012-11-29 | 24.04 |
| 2012-11-28 | 24.04 |
| 2012-11-27 | 24.04 |
| 2012-11-26 | 24.04 |
| 2012-11-23 | 24.04 |
| 2012-11-22 | 24.04 |
| 2012-11-21 | 24.04 |
| 2012-11-20 | 24.04 |
| 2012-11-19 | 24.04 |
| 2012-11-16 | 24.04 |
| 2012-11-15 | 24.04 |
| 2012-11-14 | 24.04 |
| 2012-11-13 | 24.04 |
| 2012-11-12 | 24.04 |
| 2012-11-09 | 24.04 |
| 2012-11-08 | 24.04 |
| 2012-11-07 | 24.04 |
| 2012-11-06 | 24.04 |
| 2012-11-05 | 24.04 |
| 2012-11-02 | 24.04 |
| 2012-11-01 | 24.04 |
| 2012-10-31 | 24.04 |
| 2012-10-30 | 24.04 |
| 2012-10-29 | 24.04 |
| 2012-10-26 | 24.04 |
| 2012-10-25 | 24.04 |
| 2012-10-24 | 24.04 |
| 2012-10-22 | 24.04 |
| 2012-10-19 | 24.04 |
| 2012-10-18 | 24.04 |
| 2012-10-17 | 24.04 |
| 2012-10-16 | 24.04 |
| 2012-10-15 | 24.04 |
| 2012-10-12 | 24.04 |
| 2012-10-11 | 24.04 |
| 2012-10-10 | 24.04 |
| 2012-10-09 | 24.04 |
| 2012-10-08 | 24.04 |
| 2012-10-05 | 24.04 |
| 2012-10-04 | 24.04 |
| 2012-10-03 | 24.04 |
| 2012-09-28 | 24.04 |
| 2012-09-27 | 24.04 |
| 2012-09-26 | 24.04 |
| 2012-09-25 | 24.04 |
| 2012-09-24 | 24.04 |
| 2012-09-21 | 24.04 |
| 2012-09-20 | 24.04 |
| 2012-09-19 | 24.04 |
| 2012-09-18 | 24.04 |
| 2012-09-17 | 24.04 |
| 2012-09-14 | 24.04 |
| 2012-09-13 | 24.04 |
| 2012-09-12 | 24.04 |
| 2012-09-11 | 24.04 |
| 2012-09-10 | 24.04 |
| 2012-09-07 | 24.04 |
| 2012-09-06 | 24.04 |
| 2012-09-05 | 24.04 |
| 2012-09-04 | 24.04 |
| 2012-09-03 | 24.04 |
| 2012-08-31 | 24.04 |
| 2012-08-30 | 24.04 |
| 2012-08-29 | 24.04 |
| 2012-08-28 | 24.04 |
| 2012-08-27 | 24.04 |
| 2012-08-24 | 24.04 |
| 2012-08-23 | 24.04 |
| 2012-08-22 | 24.04 |
| 2012-08-21 | 24.04 |
| 2012-08-20 | 24.04 |
| 2012-08-17 | 24.04 |
| 2012-08-16 | 24.04 |
| 2012-08-15 | 24.04 |
| 2012-08-14 | 24.04 |
| 2012-08-13 | 24.04 |
| 2012-08-10 | 24.04 |
| 2012-08-09 | 24.04 |
| 2012-08-08 | 24.04 |
| 2012-08-07 | 24.04 |
| 2012-08-06 | 24.04 |
| 2012-08-03 | 24.04 |
| 2012-08-02 | 24.04 |
| 2012-08-01 | 24.04 |
| 2012-07-31 | 24.04 |
| 2012-07-30 | 24.04 |
| 2012-07-27 | 24.04 |
| 2012-07-26 | 24.04 |
| 2012-07-25 | 24.04 |
| 2012-07-24 | 24.04 |
| 2012-07-23 | 24.04 |
| 2012-07-20 | 24.04 |
| 2012-07-19 | 24.04 |
| 2012-07-18 | 24.04 |
| 2012-07-17 | 24.04 |
| 2012-07-16 | 24.04 |
| 2012-07-13 | 24.04 |
| 2012-07-12 | 24.04 |
| 2012-07-11 | 24.04 |
| 2012-07-10 | 24.04 |
| 2012-07-09 | 24.04 |
| 2012-07-06 | 24.04 |
| 2012-07-05 | 24.04 |
| 2012-07-04 | 24.04 |
| 2012-07-03 | 24.04 |
| 2012-06-29 | 24.04 |
| 2012-06-28 | 24.04 |
| 2012-06-27 | 24.04 |
| 2012-06-26 | 24.04 |
| 2012-06-25 | 24.04 |
| 2012-06-22 | 24.04 |
| 2012-06-21 | 24.04 |
| 2012-06-20 | 24.04 |
| 2012-06-19 | 24.04 |
| 2012-06-18 | 24.04 |
| 2012-06-15 | 22.53 |
| 2012-06-14 | 10.43 |
| 2012-06-13 | 8.91 |
| 2012-06-12 | 5.89 |
| 2012-06-11 | 5.89 |
| 2012-06-08 | 3.37 |
| 2012-06-07 | 2.86 |
| 2012-06-06 | 2.36 |
| 2012-06-05 | 3.87 |
| 2012-06-04 | 2.36 |
| 2012-06-01 | 3.37 |
| 2012-05-31 | 4.88 |
| 2012-05-30 | 1.86 |
| 2012-05-29 | 2.36 |
| 2012-05-28 | 2.36 |
| 2012-05-25 | 1.35 |
| 2012-05-24 | 2.36 |
| 2012-05-23 | 4.88 |
| 2012-05-22 | 3.87 |
| 2012-05-21 | 5.89 |
| 2012-05-18 | 1.35 |
| 2012-05-17 | 3.37 |
| 2012-05-16 | 1.86 |
| 2012-05-15 | 1.35 |
| 2012-05-14 | -10.25 |
| 2012-05-11 | 41.19 |
| 2012-05-10 | 41.19 |
| 2012-05-09 | 41.19 |
| 2012-05-08 | 41.19 |
| 2012-05-07 | 41.19 |
| 2012-05-04 | 41.19 |
| 2012-05-03 | 41.19 |
| 2012-05-02 | 41.19 |
| 2012-04-30 | 41.19 |
| 2012-04-27 | 41.19 |
| 2012-04-26 | 41.19 |
| 2012-04-25 | 41.19 |
| 2012-04-24 | 41.19 |
| 2012-04-23 | 41.19 |
| 2012-04-20 | 41.19 |
| 2012-04-19 | 41.19 |
| 2012-04-18 | 41.19 |
| 2012-04-17 | 41.19 |
| 2012-04-16 | 41.19 |
| 2012-04-13 | 41.19 |
| 2012-04-12 | 41.19 |
| 2012-04-11 | 41.19 |
| 2012-04-10 | 41.19 |
| 2012-04-05 | 41.19 |
| 2012-04-03 | 41.19 |
| 2012-04-02 | 41.19 |
| 2012-03-30 | 41.19 |
| 2012-03-29 | 41.19 |
| 2012-03-28 | 41.19 |
| 2012-03-27 | 41.19 |
| 2012-03-26 | 41.19 |
| 2012-03-23 | 41.19 |
| 2012-03-22 | 41.19 |
| 2012-03-21 | 41.19 |
| 2012-03-20 | 41.19 |
| 2012-03-19 | 41.19 |
| 2012-03-16 | 41.19 |
| 2012-03-15 | 38.66 |
| 2012-03-14 | 43.71 |
| 2012-03-13 | 51.27 |
| 2012-03-12 | 53.79 |
| 2012-03-09 | 53.79 |
| 2012-03-08 | 58.83 |
| 2012-03-07 | 53.79 |
| 2012-03-06 | 56.31 |
| 2012-03-05 | 58.83 |
| 2012-03-02 | 63.88 |
| 2012-03-01 | 56.31 |
| 2012-02-29 | 68.92 |
| 2012-02-28 | 66.40 |
| 2012-02-27 | 68.92 |
| 2012-02-24 | 73.96 |
| 2012-02-23 | 71.44 |
| 2012-02-22 | 76.48 |
| 2012-02-21 | 79.00 |
| 2012-02-20 | 73.96 |
| 2012-02-17 | 76.48 |
| 2012-02-16 | 76.48 |
| 2012-02-15 | 73.96 |
| 2012-02-14 | 61.35 |
| 2012-02-13 | 61.35 |
| 2012-02-10 | 58.83 |
| 2012-02-09 | 58.83 |
| 2012-02-08 | 53.79 |
| 2012-02-07 | 56.31 |
| 2012-02-06 | 61.35 |
| 2012-02-03 | 61.35 |
| 2012-02-02 | 53.79 |
| 2012-02-01 | 48.75 |
| 2012-01-31 | 46.23 |
| 2012-01-30 | 46.23 |
| 2012-01-27 | 46.23 |
| 2012-01-26 | 48.75 |
| 2012-01-20 | 48.75 |
| 2012-01-19 | 46.23 |
| 2012-01-18 | 48.75 |
| 2012-01-17 | 48.75 |
| 2012-01-16 | 46.23 |
| 2012-01-13 | 53.79 |
| 2012-01-12 | 46.23 |
| 2012-01-11 | 48.75 |
| 2012-01-10 | 43.71 |
| 2012-01-09 | 41.19 |
| 2012-01-06 | 43.71 |
| 2012-01-05 | 46.23 |
| 2012-01-04 | 33.62 |
| 2012-01-03 | 28.58 |
| 2011-12-30 | 58.83 |
| 2011-12-29 | 41.19 |
| 2011-12-28 | 68.92 |
| 2011-12-23 | 96.65 |
| 2011-12-22 | 89.09 |
| 2011-12-21 | 99.17 |
| 2011-12-20 | 99.17 |
| 2011-12-19 | 106.74 |
| 2011-12-16 | 119.34 |
| 2011-12-15 | 119.34 |
| 2011-12-14 | 144.55 |
| 2011-12-13 | 144.55 |
| 2011-12-12 | 182.37 |
| 2011-12-09 | 182.37 |
| 2011-12-08 | 192.46 |
| 2011-12-07 | 197.50 |
| 2011-12-06 | 192.46 |
| 2011-12-05 | 182.37 |
| 2011-12-02 | 172.29 |
| 2011-12-01 | 152.12 |
| 2011-11-30 | 142.03 |
| 2011-11-29 | 144.55 |
| 2011-11-28 | 136.99 |
| 2011-11-25 | 139.51 |
| 2011-11-24 | 136.99 |
| 2011-11-23 | 142.03 |
| 2011-11-22 | 139.51 |
| 2011-11-21 | 136.99 |
| 2011-11-18 | 129.43 |
| 2011-11-17 | 121.86 |
| 2011-11-16 | 124.38 |
| 2011-11-15 | 129.43 |
| 2011-11-14 | 134.47 |
| 2011-11-11 | 134.47 |
| 2011-11-10 | 119.34 |
| 2011-11-09 | 116.82 |
| 2011-11-08 | 116.82 |
| 2011-11-07 | 106.74 |
| 2011-11-04 | 84.05 |
| 2011-11-03 | 68.92 |
| 2011-11-02 | 58.83 |
| 2011-11-01 | 61.35 |
| 2011-10-31 | 58.83 |
| 2011-10-28 | 51.27 |
| 2011-10-27 | 58.83 |
| 2011-10-26 | 43.71 |
| 2011-10-25 | 43.71 |
| 2011-10-24 | 38.66 |
| 2011-10-21 | 28.58 |
| 2011-10-20 | 36.14 |
| 2011-10-19 | 41.19 |
| 2011-10-18 | 46.23 |
| 2011-10-17 | 53.79 |
| 2011-10-14 | 36.14 |
| 2011-10-13 | 51.27 |
| 2011-10-12 | 46.23 |
| 2011-10-11 | 48.75 |
| 2011-10-10 | 41.19 |
| 2011-10-07 | 46.23 |
| 2011-10-06 | 46.23 |
| 2011-10-04 | 43.71 |
| 2011-10-03 | 46.23 |
| 2011-09-30 | 73.96 |
| 2011-09-28 | 66.40 |
| 2011-09-27 | 66.40 |
| 2011-09-26 | 63.88 |
| 2011-09-23 | 79.00 |
| 2011-09-22 | 84.05 |
| 2011-09-21 | 89.09 |
| 2011-09-20 | 91.61 |
| 2011-09-19 | 86.57 |
| 2011-09-16 | 73.96 |
| 2011-09-15 | 81.52 |
| 2011-09-14 | 89.09 |
| 2011-09-12 | 101.69 |
| 2011-09-09 | 101.69 |
| 2011-09-08 | 104.21 |
| 2011-09-07 | 99.17 |
| 2011-09-06 | 101.69 |
| 2011-09-05 | 106.74 |
| 2011-09-02 | 111.78 |
| 2011-09-01 | 114.30 |
| 2011-08-31 | 116.82 |
| 2011-08-30 | 114.30 |
| 2011-08-29 | 116.82 |
| 2011-08-26 | 119.34 |
| 2011-08-25 | 104.21 |
| 2011-08-24 | 119.34 |
| 2011-08-23 | 111.78 |
| 2011-08-22 | 111.78 |
| 2011-08-19 | 106.74 |
| 2011-08-18 | 109.26 |
| 2011-08-17 | 121.86 |
| 2011-08-16 | 121.86 |
| 2011-08-15 | 114.30 |
| 2011-08-12 | 111.78 |
| 2011-08-11 | 111.78 |
| 2011-08-10 | 111.78 |
| 2011-08-09 | 111.78 |
| 2011-08-08 | 114.30 |
| 2011-08-05 | 121.86 |
| 2011-08-04 | 131.95 |
| 2011-08-03 | 131.95 |
| 2011-08-02 | 131.95 |
| 2011-08-01 | 144.55 |
| 2011-07-29 | 139.51 |
| 2011-07-28 | 134.47 |
| 2011-07-27 | 136.99 |
| 2011-07-26 | 131.95 |
| 2011-07-25 | 139.51 |
| 2011-07-22 | 149.60 |
| 2011-07-21 | 149.60 |
| 2011-07-20 | 144.55 |
| 2011-07-19 | 142.03 |
| 2011-07-18 | 142.03 |
| 2011-07-15 | 152.12 |
| 2011-07-14 | 147.07 |
| 2011-07-13 | 149.60 |
| 2011-07-12 | 147.07 |
| 2011-07-11 | 152.12 |
| 2011-07-08 | 162.20 |
| 2011-07-07 | 177.33 |
| 2011-07-06 | 172.29 |
| 2011-07-05 | 172.29 |
| 2011-07-04 | 177.33 |
| 2011-06-30 | 142.03 |
| 2011-06-29 | 142.03 |
| 2011-06-28 | 147.07 |
| 2011-06-27 | 149.60 |
| 2011-06-24 | 149.60 |
| 2011-06-23 | 149.60 |
| 2011-06-22 | 144.55 |
| 2011-06-21 | 152.12 |
| 2011-06-20 | 147.07 |
| 2011-06-17 | 147.07 |
| 2011-06-16 | 152.12 |
| 2011-06-15 | 152.12 |
| 2011-06-14 | 149.60 |
| 2011-06-13 | 139.51 |
| 2011-06-10 | 142.03 |
| 2011-06-09 | 147.07 |
| 2011-06-08 | 152.12 |
| 2011-06-07 | 157.16 |
| 2011-06-03 | 157.16 |
| 2011-06-02 | 152.12 |
| 2011-06-01 | 157.16 |
| 2011-05-31 | 162.20 |
| 2011-05-30 | 157.16 |
| 2011-05-27 | 177.33 |
| 2011-05-26 | 172.29 |
| 2011-05-25 | 177.33 |
| 2011-05-24 | 177.33 |
| 2011-05-23 | 182.37 |
| 2011-05-20 | 197.50 |
| 2011-05-19 | 202.54 |
| 2011-05-18 | 197.50 |
| 2011-05-17 | 197.50 |
| 2011-05-16 | 197.50 |
| 2011-05-13 | 212.63 |
| 2011-05-12 | 207.58 |
| 2011-05-11 | 207.58 |
| 2011-05-09 | 207.58 |
| 2011-05-06 | 202.54 |
| 2011-05-05 | 212.63 |
| 2011-05-04 | 212.63 |
| 2011-05-03 | 217.67 |
| 2011-04-29 | 222.71 |
| 2011-04-28 | 222.71 |
| 2011-04-27 | 227.75 |
| 2011-04-26 | 217.67 |
| 2011-04-21 | 227.75 |
| 2011-04-20 | 237.84 |
| 2011-04-19 | 232.79 |
| 2011-04-18 | 242.88 |
| 2011-04-15 | 237.84 |
| 2011-04-14 | 237.84 |
| 2011-04-13 | 242.88 |
| 2011-04-12 | 232.79 |
| 2011-04-11 | 237.84 |
| 2011-04-08 | 247.92 |
| 2011-04-07 | 237.84 |
| 2011-04-06 | 242.88 |
| 2011-04-04 | 217.67 |
| 2011-04-01 | 192.46 |
| 2011-03-31 | 187.41 |
| 2011-03-30 | 187.41 |
| 2011-03-29 | 182.37 |
| 2011-03-28 | 177.33 |
| 2011-03-25 | 167.24 |
| 2011-03-24 | 172.29 |
| 2011-03-23 | 177.33 |
| 2011-03-22 | 177.33 |
| 2011-03-21 | 182.37 |
| 2011-03-18 | 177.33 |
| 2011-03-17 | 172.29 |
| 2011-03-16 | 177.33 |
| 2011-03-15 | 177.33 |
| 2011-03-14 | 177.33 |
| 2011-03-11 | 182.37 |
| 2011-03-10 | 187.41 |
| 2011-03-09 | 192.46 |
| 2011-03-08 | 197.50 |
| 2011-03-07 | 192.46 |
| 2011-03-04 | 187.41 |
| 2011-03-03 | 187.41 |
| 2011-03-02 | 202.54 |
| 2011-03-01 | 192.46 |
| 2011-02-28 | 197.50 |
| 2011-02-25 | 187.41 |
| 2011-02-24 | 177.33 |
| 2011-02-23 | 202.54 |
| 2011-02-22 | 192.46 |
| 2011-02-21 | 202.54 |
| 2011-02-18 | 202.54 |
| 2011-02-17 | 207.58 |
| 2011-02-16 | 202.54 |
| 2011-02-15 | 192.46 |
| 2011-02-14 | 182.37 |
| 2011-02-11 | 197.50 |
| 2011-02-10 | 207.58 |
| 2011-02-09 | 202.54 |
| 2011-02-08 | 207.58 |
| 2011-02-07 | 207.58 |
| 2011-02-02 | 212.63 |
| 2011-02-01 | 212.63 |
| 2011-01-31 | 192.46 |
| 2011-01-28 | 197.50 |
| 2011-01-27 | 187.41 |
| 2011-01-26 | 187.41 |
| 2011-01-25 | 187.41 |
| 2011-01-24 | 187.41 |
| 2011-01-21 | 202.54 |
| 2011-01-20 | 197.50 |
| 2011-01-19 | 207.58 |
| 2011-01-18 | 212.63 |
| 2011-01-17 | 207.58 |
| 2011-01-14 | 217.67 |
| 2011-01-13 | 212.63 |
| 2011-01-12 | 207.58 |
| 2011-01-11 | 217.67 |
| 2011-01-10 | 232.79 |
| 2011-01-07 | 222.71 |
| 2011-01-06 | 237.84 |
| 2011-01-05 | 237.84 |
| 2011-01-04 | 242.88 |
| 2011-01-03 | 242.88 |
| 2010-12-31 | 242.88 |
| 2010-12-30 | 247.92 |
| 2010-12-29 | 247.92 |
| 2010-12-28 | 242.88 |
| 2010-12-24 | 247.92 |
| 2010-12-23 | 242.88 |
| 2010-12-22 | 252.96 |
| 2010-12-21 | 252.96 |
| 2010-12-20 | 263.05 |
| 2010-12-17 | 268.09 |
| 2010-12-16 | 263.05 |
| 2010-12-15 | 263.05 |
| 2010-12-14 | 273.13 |
| 2010-12-13 | 263.05 |
| 2010-12-10 | 278.18 |
| 2010-12-09 | 278.18 |
| 2010-12-08 | 278.18 |
| 2010-12-07 | 278.18 |
| 2010-12-06 | 278.18 |
| 2010-12-03 | 278.18 |
| 2010-12-02 | 247.92 |
| 2010-12-01 | 242.88 |
| 2010-11-30 | 242.88 |
| 2010-11-29 | 242.88 |
| 2010-11-26 | 232.79 |
| 2010-11-25 | 232.79 |
| 2010-11-24 | 212.63 |
| 2010-11-23 | 217.67 |
| 2010-11-22 | 217.67 |
| 2010-11-19 | 217.67 |
| 2010-11-18 | 212.63 |
| 2010-11-17 | 197.50 |
| 2010-11-16 | 202.54 |
| 2010-11-15 | 212.63 |
| 2010-11-12 | 207.58 |
| 2010-11-11 | 217.67 |
| 2010-11-10 | 217.67 |
| 2010-11-09 | 217.67 |
| 2010-11-08 | 217.67 |
| 2010-11-05 | 212.63 |
| 2010-11-04 | 212.63 |
| 2010-11-03 | 222.71 |
| 2010-11-02 | 222.71 |
| 2010-11-01 | 227.75 |
| 2010-10-29 | 222.71 |
| 2010-10-28 | 222.71 |
| 2010-10-27 | 232.79 |
| 2010-10-26 | 232.79 |
| 2010-10-25 | 227.75 |
| 2010-10-22 | 237.84 |
| 2010-10-21 | 227.75 |
| 2010-10-20 | 232.79 |
| 2010-10-19 | 232.79 |
| 2010-10-18 | 232.79 |
| 2010-10-15 | 227.75 |
| 2010-10-14 | 232.79 |
| 2010-10-13 | 217.67 |
| 2010-10-12 | 222.71 |
| 2010-10-11 | 217.67 |
| 2010-10-08 | 232.79 |
| 2010-10-07 | 232.79 |
| 2010-10-06 | 232.79 |
| 2010-10-05 | 232.79 |
| 2010-10-04 | 237.84 |
| 2010-09-30 | 237.84 |
| 2010-09-29 | 237.84 |
| 2010-09-28 | 237.84 |
| 2010-09-27 | 242.88 |
| 2010-09-24 | 242.88 |
| 2010-09-22 | 237.84 |
| 2010-09-21 | 247.92 |
| 2010-09-20 | 242.88 |
| 2010-09-17 | 258.01 |
| 2010-09-16 | 247.92 |
| 2010-09-15 | 247.92 |
| 2010-09-14 | 252.96 |
| 2010-09-13 | 252.96 |
| 2010-09-10 | 242.88 |
| 2010-09-09 | 242.88 |
| 2010-09-08 | 242.88 |
| 2010-09-07 | 217.67 |
| 2010-09-06 | 217.67 |
| 2010-09-03 | 212.63 |
| 2010-09-02 | 212.63 |
| 2010-09-01 | 217.67 |
| 2010-08-31 | 217.67 |
| 2010-08-30 | 217.67 |
| 2010-08-27 | 217.67 |
| 2010-08-26 | 222.71 |
| 2010-08-25 | 212.63 |
| 2010-08-24 | 217.67 |
| 2010-08-23 | 227.75 |
| 2010-08-20 | 227.75 |
| 2010-08-19 | 227.75 |
| 2010-08-18 | 237.84 |
| 2010-08-17 | 232.79 |
| 2010-08-16 | 242.88 |
| 2010-08-13 | 232.79 |
| 2010-08-12 | 237.84 |
| 2010-08-11 | 222.71 |
| 2010-08-10 | 232.79 |
| 2010-08-09 | 222.71 |
| 2010-08-06 | 237.84 |
| 2010-08-05 | 237.84 |
| 2010-08-04 | 242.88 |
| 2010-08-03 | 242.88 |
| 2010-08-02 | 252.96 |
| 2010-07-30 | 247.92 |
| 2010-07-29 | 247.92 |
| 2010-07-28 | 237.84 |
| 2010-07-27 | 247.92 |
| 2010-07-26 | 252.96 |
| 2010-07-23 | 252.96 |
| 2010-07-22 | 242.88 |
| 2010-07-21 | 242.88 |
| 2010-07-20 | 263.05 |
| 2010-07-19 | 258.01 |
| 2010-07-16 | 232.79 |
| 2010-07-15 | 227.75 |
| 2010-07-14 | 227.75 |
| 2010-07-13 | 222.71 |
| 2010-07-12 | 227.75 |
| 2010-07-09 | 217.67 |
| 2010-07-08 | 217.67 |
| 2010-07-07 | 207.58 |
| 2010-07-06 | 207.58 |
| 2010-07-05 | 202.54 |
| 2010-07-02 | 207.58 |
| 2010-06-30 | 212.63 |
| 2010-06-29 | 207.58 |
| 2010-06-28 | 222.71 |
| 2010-06-25 | 212.63 |
| 2010-06-24 | 212.63 |
| 2010-06-23 | 212.63 |
| 2010-06-22 | 222.71 |
| 2010-06-21 | 227.75 |
| 2010-06-18 | 207.58 |
| 2010-06-17 | 207.58 |
| 2010-06-15 | 217.67 |
| 2010-06-14 | 237.84 |
| 2010-06-11 | 232.79 |
| 2010-06-10 | 222.71 |
| 2010-06-09 | 207.58 |
| 2010-06-08 | 207.58 |
| 2010-06-07 | 197.50 |
| 2010-06-04 | 207.58 |
| 2010-06-03 | 212.63 |
| 2010-06-02 | 217.67 |
| 2010-06-01 | 202.54 |
| 2010-05-31 | 217.67 |
| 2010-05-28 | 222.71 |
| 2010-05-27 | 222.71 |
| 2010-05-26 | 222.71 |
| 2010-05-25 | 207.58 |
| 2010-05-24 | 222.71 |
| 2010-05-20 | 212.63 |
| 2010-05-19 | 217.67 |
| 2010-05-18 | 227.75 |
| 2010-05-17 | 242.88 |
| 2010-05-14 | 237.84 |
| 2010-05-13 | 252.96 |
| 2010-05-12 | 263.05 |
| 2010-05-11 | 252.96 |
| 2010-05-10 | 283.22 |
| 2010-05-07 | 252.96 |
| 2010-05-06 | 227.75 |
| 2010-05-05 | 212.63 |
| 2010-05-04 | 263.05 |
| 2010-05-03 | 283.22 |
| 2010-04-30 | 293.30 |
| 2010-04-29 | 288.26 |
| 2010-04-28 | 293.30 |
| 2010-04-27 | 288.26 |
| 2010-04-26 | 288.26 |
| 2010-04-23 | 338.68 |
| 2010-04-22 | 338.68 |
| 2010-04-21 | 338.68 |
| 2010-04-20 | 343.73 |
| 2010-04-19 | 318.51 |
| 2010-04-16 | 318.51 |
| 2010-04-15 | 283.22 |
| 2010-04-14 | 263.05 |
| 2010-04-13 | 252.96 |
| 2010-04-12 | 258.01 |
| 2010-04-09 | 247.92 |
| 2010-04-08 | 237.84 |
| 2010-04-07 | 242.88 |
| 2010-04-01 | 202.54 |
| 2010-03-31 | 197.50 |
| 2010-03-30 | 192.46 |
| 2010-03-29 | 192.46 |
| 2010-03-26 | 192.46 |
| 2010-03-25 | 187.41 |
| 2010-03-24 | 197.50 |
| 2010-03-23 | 197.50 |
| 2010-03-22 | 197.50 |
| 2010-03-19 | 222.71 |
| 2010-03-18 | 222.71 |
| 2010-03-17 | 187.41 |
| 2010-03-16 | 126.91 |
| 2010-03-15 | 126.91 |
| 2010-03-12 | 157.16 |
| 2010-03-11 | 131.95 |
| 2010-03-10 | 129.43 |
| 2010-03-09 | 129.43 |
| 2010-03-08 | 104.21 |
| 2010-03-05 | 111.78 |
| 2010-03-04 | 114.30 |
| 2010-03-03 | 91.61 |
| 2010-03-02 | 86.57 |
| 2010-03-01 | 79.00 |
| 2010-02-26 | 48.75 |
| 2010-02-25 | 51.27 |
| 2010-02-24 | 51.27 |
| 2010-02-23 | 48.75 |
| 2010-02-22 | 48.75 |
| 2010-02-19 | 43.71 |
| 2010-02-18 | 48.75 |
| 2010-02-17 | 48.75 |
| 2010-02-12 | 51.27 |
| 2010-02-11 | 48.75 |
| 2010-02-10 | 38.66 |
| 2010-02-09 | 36.14 |
| 2010-02-08 | 41.19 |
| 2010-02-05 | 43.71 |
| 2010-02-04 | 48.75 |
| 2010-02-03 | 51.27 |
| 2010-02-02 | 43.71 |
| 2010-02-01 | 43.71 |
| 2010-01-29 | 46.23 |
| 2010-01-28 | 43.71 |
| 2010-01-27 | 51.27 |
| 2010-01-26 | 61.35 |
| 2010-01-25 | 38.66 |
| 2010-01-22 | 18.50 |
| 2010-01-21 | 20.01 |
| 2010-01-20 | 13.45 |
| 2010-01-19 | 11.44 |
| 2010-01-18 | 10.93 |
| 2010-01-15 | 13.45 |
| 2010-01-14 | 4.88 |
| 2010-01-13 | 0.85 |
| 2010-01-12 | 3.37 |
| 2010-01-11 | 2.86 |
| 2010-01-08 | 2.36 |
| 2010-01-07 | 2.36 |
| 2010-01-06 | 1.86 |
| 2010-01-05 | 1.35 |
| 2010-01-04 | -0.16 |
| 2009-12-31 | -0.67 |
| 2009-12-30 | -3.19 |
| 2009-12-29 | -1.67 |
| 2009-12-28 | -1.17 |
| 2009-12-24 | -1.17 |
| 2009-12-23 | -2.18 |
| 2009-12-22 | -5.20 |
| 2009-12-21 | -0.67 |
| 2009-12-18 | -1.17 |
| 2009-12-17 | 0.85 |
| 2009-12-16 | 2.86 |
| 2009-12-15 | 4.88 |
| 2009-12-14 | 4.38 |
| 2009-12-11 | 5.89 |
| 2009-12-10 | 6.90 |
| 2009-12-09 | 6.90 |
| 2009-12-08 | 12.95 |
| 2009-12-07 | 12.95 |
| 2009-12-04 | 11.44 |
| 2009-12-03 | 11.94 |
| 2009-12-02 | 11.44 |
| 2009-12-01 | 11.94 |
| 2009-11-30 | 10.93 |
| 2009-11-27 | 8.91 |
| 2009-11-26 | 16.98 |
| 2009-11-25 | 15.97 |
| 2009-11-24 | 15.97 |
| 2009-11-23 | 16.48 |
| 2009-11-20 | 14.97 |
| 2009-11-19 | 16.98 |
| 2009-11-18 | 16.48 |
| 2009-11-17 | 21.52 |
| 2009-11-16 | 18.50 |
| 2009-11-13 | 20.51 |
| 2009-11-12 | 18.50 |
| 2009-11-11 | 11.44 |
| 2009-11-10 | 9.92 |
| 2009-11-09 | 11.44 |
| 2009-11-06 | 6.90 |
| 2009-11-05 | 2.86 |
| 2009-11-04 | 1.86 |
| 2009-11-03 | 5.89 |
| 2009-11-02 | 6.39 |
| 2009-10-30 | 9.42 |
| 2009-10-29 | 10.43 |
| 2009-10-28 | 15.97 |
| 2009-10-27 | 14.46 |
| 2009-10-23 | 15.97 |
| 2009-10-22 | 25.05 |
| 2009-10-21 | 1.35 |
| 2009-10-20 | 1.86 |
| 2009-10-19 | 1.86 |
| 2009-10-16 | 1.86 |
| 2009-10-15 | 2.36 |
| 2009-10-14 | 1.86 |
| 2009-10-13 | 2.86 |
| 2009-10-12 | 3.37 |
| 2009-10-09 | 1.86 |
| 2009-10-08 | -1.67 |
| 2009-10-07 | 0.85 |
| 2009-10-06 | -0.16 |
| 2009-10-05 | -1.67 |
| 2009-10-02 | -2.18 |
| 2009-09-30 | 1.35 |
| 2009-09-29 | 2.86 |
| 2009-09-28 | 5.89 |
| 2009-09-25 | 3.87 |
| 2009-09-24 | 5.38 |
| 2009-09-23 | 8.41 |
| 2009-09-22 | 9.42 |
| 2009-09-21 | 7.91 |
| 2009-09-18 | 10.43 |
| 2009-09-17 | 9.92 |
| 2009-09-16 | 9.92 |
| 2009-09-15 | 8.91 |
| 2009-09-14 | 5.89 |
| 2009-09-11 | 13.96 |
| 2009-09-10 | 13.45 |
| 2009-09-09 | 13.45 |
| 2009-09-08 | 12.95 |
| 2009-09-07 | 8.41 |
| 2009-09-04 | 7.40 |
| 2009-09-03 | 7.91 |
| 2009-09-02 | 7.40 |
| 2009-09-01 | 3.37 |
| 2009-08-31 | 0.85 |
| 2009-08-28 | 14.97 |
| 2009-08-27 | 20.51 |
| 2009-08-26 | 24.55 |
| 2009-08-25 | 26.06 |
| 2009-08-24 | 25.55 |
| 2009-08-21 | 20.01 |
| 2009-08-20 | 23.54 |
| 2009-08-19 | 23.03 |
| 2009-08-18 | 25.55 |
| 2009-08-17 | 26.06 |
| 2009-08-14 | 38.66 |
| 2009-08-13 | 36.14 |
| 2009-08-12 | 38.66 |
| 2009-08-11 | 36.14 |
| 2009-08-10 | 31.10 |
| 2009-08-07 | 31.10 |
| 2009-08-06 | 33.62 |
| 2009-08-05 | 36.14 |
| 2009-08-04 | 46.23 |
| 2009-08-03 | 31.10 |
| 2009-07-31 | 26.06 |
| 2009-07-30 | 28.58 |
| 2009-07-29 | 22.02 |
| 2009-07-28 | 20.51 |
| 2009-07-27 | 25.55 |
| 2009-07-24 | 24.04 |
| 2009-07-23 | 33.62 |
| 2009-07-22 | 28.58 |
| 2009-07-21 | 10.93 |
| 2009-07-20 | 6.39 |
| 2009-07-17 | -0.16 |
| 2009-07-16 | -3.19 |
| 2009-07-15 | 2.86 |
| 2009-07-14 | -11.76 |
| 2009-07-13 | -13.78 |
| 2009-07-10 | -14.78 |
| 2009-07-09 | -17.81 |
| 2009-07-08 | -16.30 |
| 2009-07-07 | -14.78 |
| 2009-07-06 | -13.27 |
| 2009-07-03 | -13.78 |
| 2009-07-02 | -15.29 |
| 2009-06-30 | -11.25 |
| 2009-06-29 | -11.76 |
| 2009-06-26 | -16.30 |
| 2009-06-25 | -19.83 |
| 2009-06-24 | -21.34 |
| 2009-06-23 | -22.35 |
| 2009-06-22 | -15.29 |
| 2009-06-19 | -12.26 |
| 2009-06-18 | -9.24 |
| 2009-06-17 | -6.21 |
| 2009-06-16 | -9.24 |
| 2009-06-15 | -3.19 |
| 2009-06-12 | -0.16 |
| 2009-06-11 | 1.86 |
| 2009-06-10 | 0.85 |
| 2009-06-09 | -1.17 |
| 2009-06-08 | 2.36 |
| 2009-06-05 | -7.22 |
| 2009-06-04 | -8.23 |
| 2009-06-03 | -6.21 |
| 2009-06-02 | -7.73 |
| 2009-06-01 | -16.80 |
| 2009-05-29 | -25.37 |
| 2009-05-27 | -23.86 |
| 2009-05-26 | -19.83 |
| 2009-05-25 | -19.83 |
| 2009-05-22 | -22.35 |
| 2009-05-21 | -18.31 |
| 2009-05-20 | -22.35 |
| 2009-05-19 | -24.36 |
| 2009-05-18 | -25.37 |
| 2009-05-15 | -25.37 |
| 2009-05-14 | -26.38 |
| 2009-05-13 | -23.86 |
| 2009-05-12 | -23.36 |
| 2009-05-11 | -22.35 |
| 2009-05-08 | -27.89 |
| 2009-05-07 | -30.92 |
| 2009-05-06 | -30.92 |
| 2009-05-05 | -31.93 |
| 2009-05-04 | -34.95 |
| 2009-04-30 | -39.49 |
| 2009-04-29 | -39.49 |
| 2009-04-28 | -43.53 |
| 2009-04-27 | -38.99 |
| 2009-04-24 | -30.92 |
| 2009-04-23 | -34.95 |
| 2009-04-22 | -34.45 |
| 2009-04-21 | -34.45 |
| 2009-04-20 | -33.95 |
| 2009-04-17 | -34.95 |
| 2009-04-16 | -33.44 |
| 2009-04-15 | -31.93 |
| 2009-04-14 | -35.46 |
| 2009-04-09 | -35.96 |
| 2009-04-08 | -37.98 |
| 2009-04-07 | -33.95 |
| 2009-04-06 | -31.42 |
| 2009-04-03 | -40.50 |
| 2009-04-02 | -44.53 |
| 2009-04-01 | -45.54 |
| 2009-03-31 | -46.05 |
| 2009-03-30 | -46.55 |
| 2009-03-27 | -44.03 |
| 2009-03-26 | -46.05 |
| 2009-03-25 | -47.06 |
| 2009-03-24 | -46.05 |
| 2009-03-23 | -46.55 |
| 2009-03-20 | -45.54 |
| 2009-03-19 | -44.53 |
| 2009-03-18 | -44.53 |
| 2009-03-17 | -45.04 |
| 2009-03-16 | -45.04 |
| 2009-03-13 | -45.54 |
| 2009-03-12 | -45.04 |
| 2009-03-11 | -45.04 |
| 2009-03-10 | -45.54 |
| 2009-03-09 | -51.59 |
| 2009-03-06 | -49.58 |
| 2009-03-05 | -48.06 |
| 2009-03-04 | -50.08 |
| 2009-03-03 | -51.09 |
| 2009-03-02 | -49.58 |
| 2009-02-27 | -48.57 |
| 2009-02-26 | -48.57 |
| 2009-02-25 | -45.54 |
| 2009-02-24 | -46.55 |
| 2009-02-23 | -45.54 |
| 2009-02-20 | -45.04 |
| 2009-02-19 | -40.00 |
| 2009-02-18 | -38.48 |
| 2009-02-17 | -37.98 |
| 2009-02-16 | -36.47 |
| 2009-02-13 | -36.47 |
| 2009-02-12 | -40.00 |
| 2009-02-11 | -35.46 |
| 2009-02-10 | -32.43 |
| 2009-02-09 | -44.53 |
| 2009-02-06 | -44.53 |
| 2009-02-05 | -44.53 |
| 2009-02-04 | -45.54 |
| 2009-02-03 | -45.54 |
| 2009-02-02 | -45.54 |
| 2009-01-30 | -44.53 |
| 2009-01-29 | -45.54 |
| 2009-01-23 | -46.05 |
| 2009-01-22 | -46.55 |
| 2009-01-21 | -46.05 |
| 2009-01-20 | -45.54 |
| 2009-01-19 | -44.03 |
| 2009-01-16 | -43.02 |
| 2009-01-15 | -44.03 |
| 2009-01-14 | -40.50 |
| 2009-01-13 | -46.05 |
| 2009-01-12 | -45.04 |
| 2009-01-09 | -42.52 |
| 2009-01-08 | -43.02 |
| 2009-01-07 | -40.50 |
| 2009-01-06 | -40.50 |
| 2009-01-05 | -37.47 |
| 2009-01-02 | -44.53 |
| 2008-12-31 | -46.55 |
| 2008-12-30 | -46.55 |
| 2008-12-29 | -45.54 |
| 2008-12-24 | -45.54 |
| 2008-12-23 | -45.04 |
| 2008-12-22 | -44.53 |
| 2008-12-19 | -45.04 |
| 2008-12-18 | -45.04 |
| 2008-12-17 | -44.53 |
| 2008-12-16 | -46.05 |
| 2008-12-15 | -45.04 |
| 2008-12-12 | -46.55 |
| 2008-12-11 | -43.02 |
| 2008-12-10 | -43.53 |
| 2008-12-09 | -44.53 |
| 2008-12-08 | -44.53 |
| 2008-12-05 | -46.55 |
| 2008-12-04 | -47.06 |
| 2008-12-03 | -49.07 |
| 2008-12-02 | -44.03 |
| 2008-12-01 | -40.50 |
| 2008-11-28 | -41.00 |
| 2008-11-27 | -38.48 |
| 2008-11-26 | -37.98 |
| 2008-11-25 | -37.47 |
| 2008-11-24 | -37.98 |
| 2008-11-21 | -30.92 |
| 2008-11-20 | -38.48 |
| 2008-11-19 | -29.91 |
| 2008-11-18 | -29.41 |
| 2008-11-17 | -24.36 |
| 2008-11-14 | -29.91 |
| 2008-11-13 | -33.95 |
| 2008-11-12 | -33.44 |
| 2008-11-11 | -34.95 |
| 2008-11-10 | -32.94 |
| 2008-11-07 | -34.95 |
| 2008-11-06 | -35.46 |
| 2008-11-05 | -35.46 |
| 2008-11-04 | -37.47 |
| 2008-11-03 | -37.98 |
| 2008-10-31 | -36.47 |
| 2008-10-30 | -44.53 |
| 2008-10-29 | -51.59 |
| 2008-10-28 | -52.10 |
| 2008-10-27 | -53.11 |
| 2008-10-24 | -41.51 |
| 2008-10-23 | -37.98 |
| 2008-10-22 | -36.97 |
| 2008-10-21 | -40.50 |
| 2008-10-20 | -42.52 |
| 2008-10-17 | -43.53 |
| 2008-10-16 | -43.53 |
| 2008-10-15 | -43.53 |
| 2008-10-14 | -42.52 |
| 2008-10-13 | -44.53 |
| 2008-10-10 | -43.02 |
| 2008-10-09 | -41.51 |
| 2008-10-08 | -42.52 |
| 2008-10-06 | -36.97 |
| 2008-10-03 | -40.00 |
| 2008-10-02 | -43.02 |
| 2008-09-30 | -43.53 |
| 2008-09-29 | -42.01 |
| 2008-09-26 | -45.54 |
| 2008-09-25 | -46.55 |
| 2008-09-24 | -45.54 |
| 2008-09-23 | -44.53 |
| 2008-09-22 | -47.56 |
| 2008-09-19 | -49.07 |
| 2008-09-18 | -51.09 |
| 2008-09-17 | -47.06 |
| 2008-09-16 | -44.53 |
| 2008-09-12 | -39.49 |
| 2008-09-11 | -44.53 |
| 2008-09-10 | -39.49 |
| 2008-09-09 | -33.44 |
| 2008-09-08 | -27.89 |
| 2008-09-05 | -20.84 |
| 2008-09-04 | -19.32 |
| 2008-09-03 | -13.78 |
| 2008-09-02 | -6.72 |
| 2008-09-01 | 0.85 |
| 2008-08-29 | 3.37 |
| 2008-08-28 | 2.36 |
| 2008-08-27 | 16.98 |
| 2008-08-26 | 18.50 |
| 2008-08-25 | 18.50 |
| 2008-08-21 | 20.01 |
| 2008-08-20 | 20.01 |
| 2008-08-19 | 20.01 |
| 2008-08-18 | 23.03 |
| 2008-08-15 | 26.06 |
| 2008-08-14 | 28.58 |
| 2008-08-13 | 33.62 |
| 2008-08-12 | 36.14 |
| 2008-08-11 | 36.14 |
| 2008-08-08 | 38.66 |
| 2008-08-07 | 38.66 |
| 2008-08-05 | 43.71 |
| 2008-08-04 | 41.19 |
| 2008-08-01 | 41.19 |
| 2008-07-31 | 41.19 |
| 2008-07-30 | 43.71 |
| 2008-07-29 | 38.66 |
| 2008-07-28 | 38.66 |
| 2008-07-25 | 41.19 |
| 2008-07-24 | 38.66 |
| 2008-07-23 | 43.71 |
| 2008-07-22 | 41.19 |
| 2008-07-21 | 38.66 |
| 2008-07-18 | 38.66 |
| 2008-07-17 | 38.66 |
| 2008-07-16 | 38.66 |
| 2008-07-15 | 38.66 |
| 2008-07-14 | 41.19 |
| 2008-07-11 | 38.66 |
| 2008-07-10 | 38.66 |
| 2008-07-09 | 43.71 |
| 2008-07-08 | 38.66 |
| 2008-07-07 | 38.66 |
| 2008-07-04 | 41.19 |
| 2008-07-03 | 48.75 |
| 2008-07-02 | 38.66 |
| 2008-06-30 | 51.27 |
| 2008-06-27 | 79.00 |
| 2008-06-26 | 94.13 |
| 2008-06-25 | 48.75 |
| 2008-06-24 | 51.27 |
| 2008-06-23 | 51.27 |
| 2008-06-20 | 51.27 |
| 2008-06-19 | 53.79 |
| 2008-06-18 | 53.79 |
| 2008-06-17 | 56.31 |
| 2008-06-16 | 51.27 |
| 2008-06-13 | 51.27 |
| 2008-06-12 | 51.27 |
| 2008-06-11 | 51.27 |
| 2008-06-10 | 51.27 |
| 2008-06-06 | 58.83 |
| 2008-06-05 | 58.83 |
| 2008-06-04 | 58.83 |
| 2008-06-03 | 58.83 |
| 2008-06-02 | 58.83 |
| 2008-05-30 | 61.35 |
| 2008-05-29 | 63.88 |
| 2008-05-28 | 61.35 |
| 2008-05-27 | 61.35 |
| 2008-05-26 | 61.35 |
| 2008-05-23 | 61.35 |
| 2008-05-22 | 61.35 |
| 2008-05-21 | 61.35 |
| 2008-05-20 | 61.35 |
| 2008-05-19 | 61.35 |
| 2008-05-16 | 66.40 |
| 2008-05-15 | 66.40 |
| 2008-05-14 | 68.92 |
| 2008-05-13 | 68.92 |
| 2008-05-09 | 68.92 |
| 2008-05-08 | 71.44 |
| 2008-05-07 | 76.48 |
| 2008-05-06 | 81.52 |
| 2008-05-05 | 79.00 |
| 2008-05-02 | 73.96 |
| 2008-04-30 | 73.96 |
| 2008-04-29 | 68.92 |
| 2008-04-28 | 71.44 |
| 2008-04-25 | 73.96 |
| 2008-04-24 | 79.00 |
| 2008-04-23 | 89.09 |
| 2008-04-22 | 86.57 |
| 2008-04-21 | 86.57 |
| 2008-04-18 | 89.09 |
| 2008-04-17 | 91.61 |
| 2008-04-16 | 91.61 |
| 2008-04-15 | 91.61 |
| 2008-04-14 | 94.13 |
| 2008-04-11 | 96.65 |
| 2008-04-10 | 86.57 |
| 2008-04-09 | 86.57 |
| 2008-04-08 | 91.61 |
| 2008-04-07 | 91.61 |
| 2008-04-03 | 94.13 |
| 2008-04-02 | 94.13 |
| 2008-04-01 | 91.61 |
| 2008-03-31 | 89.09 |
| 2008-03-28 | 86.57 |
| 2008-03-27 | 81.52 |
| 2008-03-26 | 84.05 |
| 2008-03-25 | 84.05 |
| 2008-03-20 | 79.00 |
| 2008-03-19 | 86.57 |
| 2008-03-18 | 91.61 |
| 2008-03-17 | 86.57 |
| 2008-03-14 | 99.17 |
| 2008-03-13 | 109.26 |
| 2008-03-12 | 114.30 |
| 2008-03-11 | 106.74 |
| 2008-03-10 | 109.26 |
| 2008-03-07 | 114.30 |
| 2008-03-06 | 124.38 |
| 2008-03-05 | 124.38 |
| 2008-03-04 | 126.91 |
| 2008-03-03 | 129.43 |
| 2008-02-29 | 131.95 |
| 2008-02-28 | 131.95 |
| 2008-02-27 | 131.95 |
| 2008-02-26 | 131.95 |
| 2008-02-25 | 134.47 |
| 2008-02-22 | 134.47 |
| 2008-02-21 | 142.03 |
| 2008-02-20 | 144.55 |
| 2008-02-19 | 134.47 |
| 2008-02-18 | 131.95 |
| 2008-02-15 | 126.91 |
| 2008-02-14 | 129.43 |
| 2008-02-13 | 126.91 |
| 2008-02-12 | 129.43 |
| 2008-02-11 | 126.91 |
| 2008-02-06 | 136.99 |
| 2008-02-05 | 124.38 |
| 2008-02-04 | 124.38 |
| 2008-02-01 | 121.86 |
| 2008-01-31 | 119.34 |
| 2008-01-30 | 129.43 |
| 2008-01-29 | 129.43 |
| 2008-01-28 | 124.38 |
| 2008-01-25 | 131.95 |
| 2008-01-24 | 129.43 |
| 2008-01-23 | 124.38 |
| 2008-01-22 | 109.26 |
| 2008-01-21 | 134.47 |
| 2008-01-18 | 144.55 |
| 2008-01-17 | 124.38 |
| 2008-01-16 | 131.95 |
| 2008-01-15 | 147.07 |
| 2008-01-14 | 157.16 |
| 2008-01-11 | 162.20 |
| 2008-01-10 | 157.16 |
| 2008-01-09 | 157.16 |
| 2008-01-08 | 157.16 |
| 2008-01-07 | 157.16 |
| 2008-01-04 | 162.20 |
| 2008-01-03 | 152.12 |
| 2008-01-02 | 162.20 |
| 2007-12-31 | 162.20 |
| 2007-12-28 | 157.16 |
| 2007-12-27 | 167.24 |
| 2007-12-24 | 167.24 |
| 2007-12-21 | 167.24 |
| 2007-12-20 | 162.20 |
| 2007-12-19 | 167.24 |
| 2007-12-18 | 157.16 |
| 2007-12-17 | 157.16 |
| 2007-12-14 | 167.24 |
| 2007-12-13 | 167.24 |
| 2007-12-12 | 177.33 |
| 2007-12-11 | 187.41 |
| 2007-12-10 | 187.41 |
| 2007-12-07 | 187.41 |
| 2007-12-06 | 177.33 |
| 2007-12-05 | 177.33 |
| 2007-12-04 | 177.33 |
| 2007-12-03 | 177.33 |
| 2007-11-30 | 177.33 |
| 2007-11-29 | 167.24 |
| 2007-11-28 | 157.16 |
| 2007-11-27 | 157.16 |
| 2007-11-26 | 162.20 |
| 2007-11-23 | 167.24 |
| 2007-11-22 | 162.20 |
| 2007-11-21 | 177.33 |
| 2007-11-20 | 167.24 |
| 2007-11-19 | 167.24 |
| 2007-11-16 | 167.24 |
| 2007-11-15 | 177.33 |
| 2007-11-14 | 177.33 |
| 2007-11-13 | 167.24 |
| 2007-11-12 | 172.29 |
| 2007-11-09 | 182.37 |
| 2007-11-08 | 187.41 |
| 2007-11-07 | 192.46 |
| 2007-11-06 | 197.50 |
| 2007-11-05 | 192.46 |
| 2007-11-02 | 202.54 |
| 2007-11-01 | 202.54 |
| 2007-10-31 | 207.58 |
| 2007-10-30 | 212.63 |
| 2007-10-29 | 217.67 |
| 2007-10-26 | 217.67 |
| 2007-10-25 | 217.67 |
| 2007-10-24 | 207.58 |
| 2007-10-23 | 217.67 |
| 2007-10-22 | 207.58 |
| 2007-10-18 | 212.63 |
| 2007-10-17 | 212.63 |
| 2007-10-16 | 212.63 |
| 2007-10-15 | 227.75 |
| 2007-10-12 | 237.84 |
| 2007-10-11 | 247.92 |
| 2007-10-10 | 222.71 |
| 2007-10-09 | 197.50 |
| 2007-10-08 | 192.46 |
| 2007-10-05 | 197.50 |
| 2007-10-04 | 187.41 |
| 2007-10-03 | 197.50 |
| 2007-10-02 | 192.46 |
| 2007-09-28 | 202.54 |
| 2007-09-27 | 202.54 |
| 2007-09-25 | 202.54 |
| 2007-09-24 | 197.50 |
| 2007-09-21 | 197.50 |
| 2007-09-20 | 197.50 |
| 2007-09-19 | 207.58 |
| 2007-09-18 | 217.67 |
| 2007-09-17 | 222.71 |
| 2007-09-14 | 217.67 |
| 2007-09-13 | 207.58 |
| 2007-09-12 | 217.67 |
| 2007-09-11 | 217.67 |
| 2007-09-10 | 222.71 |
| 2007-09-07 | 242.88 |
| 2007-09-06 | 232.79 |
| 2007-09-05 | 247.92 |
| 2007-09-04 | 273.13 |
| 2007-09-03 | 212.63 |
| 2007-08-31 | 207.58 |
| 2007-08-30 | 197.50 |
| 2007-08-29 | 197.50 |
| 2007-08-28 | 212.63 |
| 2007-08-27 | 222.71 |
| 2007-08-24 | 197.50 |
| 2007-08-23 | 197.50 |
| 2007-08-22 | 177.33 |
| 2007-08-21 | 177.33 |
| 2007-08-20 | 177.33 |
| 2007-08-17 | 152.12 |
| 2007-08-16 | 177.33 |
| 2007-08-15 | 202.54 |
| 2007-08-14 | 222.71 |
| 2007-08-13 | 192.46 |
| 2007-08-10 | 182.37 |
| 2007-08-09 | 207.58 |
| 2007-08-08 | 222.71 |
| 2007-08-07 | 212.63 |
| 2007-08-06 | 242.88 |
| 2007-08-03 | 258.01 |
| 2007-08-02 | 268.09 |
| 2007-08-01 | 273.13 |
| 2007-07-31 | 278.18 |
| 2007-07-30 | 278.18 |
| 2007-07-27 | 278.18 |
| 2007-07-26 | 298.34 |
| 2007-07-25 | 313.47 |
| 2007-07-24 | 313.47 |
| 2007-07-23 | 318.51 |
| 2007-07-20 | 318.51 |
| 2007-07-19 | 313.47 |
| 2007-07-18 | 318.51 |
| 2007-07-17 | 313.47 |
| 2007-07-16 | 323.56 |
| 2007-07-13 | 338.68 |
| 2007-07-12 | 343.73 |
| 2007-07-11 | 323.56 |
| 2007-07-10 | 328.60 |
| 2007-07-09 | 328.60 |
| 2007-07-06 | 328.60 |
| 2007-07-05 | 328.60 |
| 2007-07-04 | 323.56 |
| 2007-07-03 | 328.60 |
| 2007-06-29 | 318.51 |
| 2007-06-28 | 328.60 |
| 2007-06-27 | 333.64 |
| 2007-06-26 | 328.60 |
| 2007-06-25 | 323.56 |
| 2007-06-22 | 343.73 |
| 2007-06-21 | 348.77 |
| 2007-06-20 | 348.77 |
| 2007-06-18 | 348.77 |
| 2007-06-15 | 358.85 |
| 2007-06-14 | 318.51 |
| 2007-06-13 | 318.51 |
| 2007-06-12 | 323.56 |
| 2007-06-11 | 328.60 |
| 2007-06-08 | 313.47 |
| 2007-06-07 | 313.47 |
| 2007-06-06 | 293.30 |
| 2007-06-05 | 303.39 |
| 2007-06-04 | 313.47 |
| 2007-06-01 | 328.60 |
| 2007-05-31 | 338.68 |
| 2007-05-30 | 328.60 |
| 2007-05-29 | 338.68 |
| 2007-05-28 | 353.81 |
| 2007-05-25 | 348.77 |
| 2007-05-23 | 343.73 |
| 2007-05-22 | 313.47 |
| 2007-05-21 | 288.26 |
| 2007-05-18 | 278.18 |
| 2007-05-17 | 288.26 |
| 2007-05-16 | 288.26 |
| 2007-05-15 | 258.01 |
| 2007-05-14 | 258.01 |
| 2007-05-11 | 252.96 |
| 2007-05-10 | 263.05 |
| 2007-05-09 | 232.79 |
| 2007-05-08 | 227.75 |
| 2007-05-07 | 232.79 |
| 2007-05-04 | 227.75 |
| 2007-05-03 | 227.75 |
| 2007-05-02 | 237.84 |
| 2007-04-30 | 222.71 |
| 2007-04-27 | 227.75 |
| 2007-04-26 | 227.75 |
| 2007-04-25 | 227.75 |
| 2007-04-24 | 252.96 |
| 2007-04-23 | 252.96 |
| 2007-04-20 | 227.75 |
| 2007-04-19 | 217.67 |
| 2007-04-18 | 222.71 |
| 2007-04-17 | 212.63 |
| 2007-04-16 | 232.79 |
| 2007-04-13 | 187.41 |
| 2007-04-12 | 187.41 |
| 2007-04-11 | 192.46 |
| 2007-04-10 | 192.46 |
| 2007-04-04 | 187.41 |
| 2007-04-03 | 182.37 |
| 2007-04-02 | 182.37 |
| 2007-03-30 | 187.41 |
| 2007-03-29 | 212.63 |
| 2007-03-28 | 217.67 |
| 2007-03-27 | 217.67 |
| 2007-03-26 | 217.67 |
| 2007-03-23 | 217.67 |
| 2007-03-22 | 187.41 |
| 2007-03-21 | 187.41 |
| 2007-03-20 | 182.37 |
| 2007-03-19 | 182.37 |
| 2007-03-16 | 182.37 |
| 2007-03-15 | 187.41 |
| 2007-03-14 | 177.33 |
| 2007-03-13 | 182.37 |
| 2007-03-12 | 187.41 |
| 2007-03-09 | 182.37 |
| 2007-03-08 | 187.41 |
| 2007-03-07 | 192.46 |
| 2007-03-06 | 182.37 |
| 2007-03-05 | 172.29 |
| 2007-03-02 | 187.41 |
| 2007-03-01 | 187.41 |
| 2007-02-28 | 192.46 |
| 2007-02-27 | 212.63 |
| 2007-02-26 | 227.75 |
| 2007-02-23 | 222.71 |
| 2007-02-22 | 222.71 |
| 2007-02-21 | 232.79 |
| 2007-02-16 | 222.71 |
| 2007-02-15 | 167.24 |
| 2007-02-14 | 167.24 |
| 2007-02-13 | 167.24 |
| 2007-02-12 | 162.20 |
| 2007-02-09 | 167.24 |
| 2007-02-08 | 167.24 |
| 2007-02-07 | 172.29 |
| 2007-02-06 | 162.20 |
| 2007-02-05 | 167.24 |
| 2007-02-02 | 167.24 |
| 2007-02-01 | 167.24 |
| 2007-01-31 | 162.20 |
| 2007-01-30 | 162.20 |
| 2007-01-29 | 167.24 |
| 2007-01-26 | 167.24 |
| 2007-01-25 | 167.24 |
| 2007-01-24 | 167.24 |
| 2007-01-23 | 172.29 |
| 2007-01-22 | 177.33 |
| 2007-01-19 | 162.20 |
| 2007-01-18 | 162.20 |
| 2007-01-17 | 157.16 |
| 2007-01-16 | 157.16 |
| 2007-01-15 | 157.16 |
| 2007-01-12 | 162.20 |
| 2007-01-11 | 152.12 |
| 2007-01-10 | 152.12 |
| 2007-01-09 | 152.12 |
| 2007-01-08 | 157.16 |
| 2007-01-05 | 162.20 |
| 2007-01-04 | 157.16 |
| 2007-01-03 | 157.16 |
| 2007-01-02 | 152.12 |
| 2006-12-29 | 157.16 |
| 2006-12-28 | 157.16 |
| 2006-12-27 | 152.12 |
| 2006-12-22 | 162.20 |
| 2006-12-21 | 162.20 |
| 2006-12-20 | 162.20 |
| 2006-12-19 | 167.24 |
| 2006-12-18 | 167.24 |
| 2006-12-15 | 162.20 |
| 2006-12-14 | 167.24 |
| 2006-12-13 | 167.24 |
| 2006-12-12 | 172.29 |
| 2006-12-11 | 172.29 |
| 2006-12-08 | 167.24 |
| 2006-12-07 | 172.29 |
| 2006-12-06 | 177.33 |
| 2006-12-05 | 177.33 |
| 2006-12-04 | 172.29 |
| 2006-12-01 | 172.29 |
| 2006-11-30 | 177.33 |
| 2006-11-29 | 172.29 |
| 2006-11-28 | 172.29 |
| 2006-11-27 | 182.37 |
| 2006-11-24 | 182.37 |
| 2006-11-23 | 182.37 |
| 2006-11-22 | 187.41 |
| 2006-11-21 | 182.37 |
| 2006-11-20 | 182.37 |
| 2006-11-17 | 187.41 |
| 2006-11-16 | 177.33 |
| 2006-11-15 | 177.33 |
| 2006-11-14 | 182.37 |
| 2006-11-13 | 182.37 |
| 2006-11-10 | 187.41 |
| 2006-11-09 | 187.41 |
| 2006-11-08 | 187.41 |
| 2006-11-07 | 167.24 |
| 2006-11-06 | 172.29 |
| 2006-11-03 | 172.29 |
| 2006-11-02 | 172.29 |
| 2006-11-01 | 172.29 |
| 2006-10-31 | 172.29 |
| 2006-10-27 | 167.24 |
| 2006-10-26 | 177.33 |
| 2006-10-25 | 172.29 |
| 2006-10-24 | 167.24 |
| 2006-10-23 | 167.24 |
| 2006-10-20 | 167.24 |
| 2006-10-19 | 167.24 |
| 2006-10-18 | 172.29 |
| 2006-10-17 | 162.20 |
| 2006-10-16 | 162.20 |
| 2006-10-13 | 172.29 |
| 2006-10-12 | 182.37 |
| 2006-10-11 | 177.33 |
| 2006-10-10 | 172.29 |
| 2006-10-09 | 162.20 |
| 2006-10-06 | 162.20 |
| 2006-10-05 | 167.24 |
| 2006-10-04 | 167.24 |
| 2006-10-03 | 167.24 |
| 2006-09-29 | 172.29 |
| 2006-09-28 | 172.29 |
| 2006-09-27 | 172.29 |
| 2006-09-26 | 172.29 |
| 2006-09-25 | 172.29 |
| 2006-09-22 | 172.29 |
| 2006-09-21 | 177.33 |
| 2006-09-20 | 177.33 |
| 2006-09-19 | 177.33 |
| 2006-09-18 | 177.33 |
| 2006-09-15 | 172.29 |
| 2006-09-14 | 182.37 |
| 2006-09-13 | 182.37 |
| 2006-09-12 | 192.46 |
| 2006-09-11 | 192.46 |
| 2006-09-08 | 192.46 |
| 2006-09-07 | 187.41 |
| 2006-09-06 | 192.46 |
| 2006-09-05 | 177.33 |
| 2006-09-04 | 167.24 |
| 2006-09-01 | 167.24 |
| 2006-08-31 | 162.20 |
| 2006-08-30 | 157.16 |
| 2006-08-29 | 167.24 |
| 2006-08-28 | 172.29 |
| 2006-08-25 | 172.29 |
| 2006-08-24 | 172.29 |
| 2006-08-23 | 172.29 |
| 2006-08-22 | 167.24 |
| 2006-08-21 | 172.29 |
| 2006-08-18 | 172.29 |
| 2006-08-17 | 172.29 |
| 2006-08-16 | 172.29 |
| 2006-08-15 | 167.24 |
| 2006-08-14 | 167.24 |
| 2006-08-11 | 172.29 |
| 2006-08-10 | 167.24 |
| 2006-08-09 | 172.29 |
| 2006-08-08 | 172.29 |
| 2006-08-07 | 172.29 |
| 2006-08-04 | 167.24 |
| 2006-08-03 | 177.33 |
| 2006-08-02 | 177.33 |
| 2006-08-01 | 187.41 |
| 2006-07-31 | 167.24 |
| 2006-07-28 | 167.24 |
| 2006-07-27 | 167.24 |
| 2006-07-26 | 167.24 |
| 2006-07-25 | 167.24 |
| 2006-07-24 | 167.24 |
| 2006-07-21 | 162.20 |
| 2006-07-20 | 167.24 |
| 2006-07-19 | 172.29 |
| 2006-07-18 | 172.29 |
| 2006-07-17 | 172.29 |
| 2006-07-14 | 177.33 |
| 2006-07-13 | 182.37 |
| 2006-07-12 | 202.54 |
| 2006-07-11 | 182.37 |
| 2006-07-10 | 162.20 |
| 2006-07-07 | 162.20 |
| 2006-07-06 | 162.20 |
| 2006-07-05 | 162.20 |
| 2006-07-04 | 167.24 |
| 2006-07-03 | 167.24 |
| 2006-06-30 | 162.20 |
| 2006-06-29 | 157.16 |
| 2006-06-28 | 149.60 |
| 2006-06-27 | 149.60 |
| 2006-06-26 | 149.60 |
| 2006-06-23 | 149.60 |
| 2006-06-22 | 152.12 |
| 2006-06-21 | 147.07 |
| 2006-06-20 | 147.07 |
| 2006-06-19 | 149.60 |
| 2006-06-16 | 157.16 |
| 2006-06-15 | 152.12 |
| 2006-06-14 | 147.07 |
| 2006-06-13 | 144.55 |
| 2006-06-12 | 149.60 |
| 2006-06-09 | 147.07 |
| 2006-06-08 | 147.07 |
| 2006-06-07 | 152.12 |
| 2006-06-06 | 157.16 |
| 2006-06-05 | 157.16 |
| 2006-06-02 | 157.16 |
| 2006-06-01 | 144.55 |
| 2006-05-30 | 149.60 |
| 2006-05-29 | 162.20 |
| 2006-05-26 | 172.29 |
| 2006-05-25 | 167.24 |
| 2006-05-24 | 172.29 |
| 2006-05-23 | 172.29 |
| 2006-05-22 | 177.33 |
| 2006-05-19 | 192.46 |
| 2006-05-18 | 184.39 |
| 2006-05-17 | 184.39 |
| 2006-05-16 | 184.39 |
| 2006-05-15 | 189.38 |
| 2006-05-12 | 194.37 |
| 2006-05-11 | 199.36 |
| 2006-05-10 | 194.37 |
| 2006-05-09 | 199.36 |
| 2006-05-08 | 199.36 |
| 2006-05-04 | 199.36 |
| 2006-05-03 | 199.36 |
| 2006-05-02 | 204.35 |
| 2006-04-28 | 204.35 |
| 2006-04-27 | 204.35 |
| 2006-04-26 | 199.36 |
| 2006-04-25 | 184.39 |
| 2006-04-24 | 194.37 |
| 2006-04-21 | 214.32 |
| 2006-04-20 | 219.31 |
| 2006-04-19 | 234.28 |
| 2006-04-18 | 229.29 |
| 2006-04-13 | 239.27 |
| 2006-04-12 | 249.25 |
| 2006-04-11 | 254.24 |
| 2006-04-10 | 249.25 |
| 2006-04-07 | 259.23 |
| 2006-04-06 | 269.21 |
| 2006-04-04 | 264.22 |
| 2006-04-03 | 259.23 |
| 2006-03-31 | 244.26 |
| 2006-03-30 | 244.26 |
| 2006-03-29 | 244.26 |
| 2006-03-28 | 249.25 |
| 2006-03-27 | 249.25 |
| 2006-03-24 | 249.25 |
| 2006-03-23 | 249.25 |
| 2006-03-22 | 249.25 |
| 2006-03-21 | 254.24 |
| 2006-03-20 | 254.24 |
| 2006-03-17 | 249.25 |
| 2006-03-16 | 244.26 |
| 2006-03-15 | 249.25 |
| 2006-03-14 | 249.25 |
| 2006-03-13 | 249.25 |
| 2006-03-10 | 244.26 |
| 2006-03-09 | 249.25 |
| 2006-03-08 | 239.27 |
| 2006-03-07 | 249.25 |
| 2006-03-06 | 254.24 |
| 2006-03-03 | 254.24 |
| 2006-03-02 | 254.24 |
| 2006-03-01 | 259.23 |
| 2006-02-28 | 254.24 |
| 2006-02-27 | 259.23 |
| 2006-02-24 | 269.21 |
| 2006-02-23 | 274.19 |
| 2006-02-22 | 279.18 |
| 2006-02-21 | 264.22 |
| 2006-02-20 | 254.24 |
| 2006-02-17 | 259.23 |
| 2006-02-16 | 259.23 |
| 2006-02-15 | 264.22 |
| 2006-02-14 | 244.26 |
| 2006-02-13 | 264.22 |
| 2006-02-10 | 269.21 |
| 2006-02-09 | 279.18 |
| 2006-02-08 | 279.18 |
| 2006-02-07 | 284.17 |
| 2006-02-06 | 264.22 |
| 2006-02-03 | 244.26 |
| 2006-02-02 | 249.25 |
| 2006-02-01 | 239.27 |
| 2006-01-27 | 234.28 |
| 2006-01-26 | 229.29 |
| 2006-01-25 | 239.27 |
| 2006-01-24 | 214.32 |
| 2006-01-23 | 204.35 |
| 2006-01-20 | 204.35 |
| 2006-01-19 | 214.32 |
| 2006-01-18 | 204.35 |
| 2006-01-17 | 209.33 |
| 2006-01-16 | 204.35 |
| 2006-01-13 | 204.35 |
| 2006-01-12 | 209.33 |
| 2006-01-11 | 214.32 |
| 2006-01-10 | 214.32 |
| 2006-01-09 | 209.33 |
| 2006-01-06 | 194.37 |
| 2006-01-05 | 189.38 |
| 2006-01-04 | 184.39 |
| 2006-01-03 | 184.39 |
| 2005-12-30 | 184.39 |
| 2005-12-29 | 179.40 |
| 2005-12-28 | 184.39 |
| 2005-12-23 | 189.38 |
| 2005-12-22 | 189.38 |
| 2005-12-21 | 189.38 |
| 2005-12-20 | 189.38 |
| 2005-12-19 | 194.37 |
| 2005-12-16 | 189.38 |
| 2005-12-15 | 194.37 |
| 2005-12-14 | 189.38 |
| 2005-12-13 | 189.38 |
| 2005-12-12 | 189.38 |
| 2005-12-09 | 194.37 |
| 2005-12-08 | 194.37 |
| 2005-12-07 | 199.36 |
| 2005-12-06 | 199.36 |
| 2005-12-05 | 199.36 |
| 2005-12-02 | 199.36 |
| 2005-12-01 | 204.35 |
| 2005-11-30 | 204.35 |
| 2005-11-29 | 199.36 |
| 2005-11-28 | 204.35 |
| 2005-11-25 | 204.35 |
| 2005-11-24 | 199.36 |
| 2005-11-23 | 194.37 |
| 2005-11-22 | 194.37 |
| 2005-11-21 | 199.36 |
| 2005-11-18 | 204.35 |
| 2005-11-17 | 199.36 |
| 2005-11-16 | 194.37 |
| 2005-11-15 | 199.36 |
| 2005-11-14 | 204.35 |
| 2005-11-11 | 204.35 |
| 2005-11-10 | 204.35 |
| 2005-11-09 | 204.35 |
| 2005-11-08 | 199.36 |
| 2005-11-07 | 194.37 |
| 2005-11-04 | 194.37 |
| 2005-11-03 | 189.38 |
| 2005-11-02 | 194.37 |
| 2005-11-01 | 189.38 |
| 2005-10-31 | 189.38 |
| 2005-10-28 | 199.36 |
| 2005-10-27 | 209.33 |
| 2005-10-26 | 199.36 |
| 2005-10-25 | 184.39 |
| 2005-10-24 | 179.40 |
| 2005-10-21 | 194.37 |
| 2005-10-20 | 199.36 |
| 2005-10-19 | 209.33 |
| 2005-10-18 | 219.31 |
| 2005-10-17 | 219.31 |
| 2005-10-14 | 214.32 |
| 2005-10-13 | 229.29 |
| 2005-10-12 | 214.32 |
| 2005-10-10 | 229.29 |
| 2005-10-07 | 224.30 |
| 2005-10-06 | 224.30 |
| 2005-10-05 | 229.29 |
| 2005-10-04 | 239.27 |
| 2005-10-03 | 239.27 |
| 2005-09-30 | 249.25 |
| 2005-09-29 | 249.25 |
| 2005-09-28 | 209.33 |
| 2005-09-27 | 184.39 |
| 2005-09-26 | 204.35 |
| 2005-09-23 | 209.33 |
| 2005-09-22 | 214.32 |
| 2005-09-21 | 229.29 |
| 2005-09-20 | 239.27 |
| 2005-09-16 | 234.28 |
| 2005-09-15 | 234.28 |
| 2005-09-14 | 239.27 |
| 2005-09-13 | 244.26 |
| 2005-09-12 | 254.24 |
| 2005-09-09 | 254.24 |
| 2005-09-08 | 259.23 |
| 2005-09-07 | 254.24 |
| 2005-09-06 | 239.27 |
| 2005-09-05 | 229.29 |
| 2005-09-02 | 239.27 |
| 2005-09-01 | 244.26 |
| 2005-08-31 | 244.26 |
| 2005-08-30 | 244.26 |
| 2005-08-29 | 244.26 |
| 2005-08-26 | 249.25 |
| 2005-08-25 | 249.25 |
| 2005-08-24 | 249.25 |
| 2005-08-23 | 249.25 |
| 2005-08-22 | 254.24 |
| 2005-08-19 | 249.25 |
| 2005-08-18 | 254.24 |
| 2005-08-17 | 259.23 |
| 2005-08-16 | 269.21 |
| 2005-08-15 | 269.21 |
| 2005-08-12 | 279.18 |
| 2005-08-11 | 279.18 |
| 2005-08-10 | 269.21 |
| 2005-08-09 | 274.19 |
| 2005-08-08 | 274.19 |
| 2005-08-05 | 279.18 |
| 2005-08-04 | 289.16 |
| 2005-08-03 | 299.14 |
| 2005-08-02 | 294.15 |
| 2005-08-01 | 269.21 |
| 2005-07-29 | 264.22 |
| 2005-07-28 | 259.23 |
| 2005-07-27 | 269.21 |
| 2005-07-26 | 274.19 |
| 2005-07-25 | 274.19 |
| 2005-07-22 | 274.19 |
| 2005-07-21 | 274.19 |
| 2005-07-20 | 274.19 |
| 2005-07-19 | 274.19 |
| 2005-07-18 | 269.21 |
| 2005-07-15 | 269.21 |
| 2005-07-14 | 274.19 |
| 2005-07-13 | 274.19 |
| 2005-07-12 | 279.18 |
| 2005-07-11 | 279.18 |
| 2005-07-08 | 279.18 |
| 2005-07-07 | 274.19 |
| 2005-07-06 | 279.18 |
| 2005-07-05 | 284.17 |
| 2005-07-04 | 284.17 |
| 2005-06-30 | 279.18 |
| 2005-06-29 | 284.17 |
| 2005-06-28 | 284.17 |
| 2005-06-27 | 284.17 |
| 2005-06-24 | 284.17 |
| 2005-06-23 | 284.17 |
| 2005-06-22 | 284.17 |
| 2005-06-21 | 279.18 |
| 2005-06-20 | 279.18 |
| 2005-06-17 | 279.18 |
| 2005-06-16 | 279.18 |
| 2005-06-15 | 269.21 |
| 2005-06-14 | 279.18 |
| 2005-06-13 | 284.17 |
| 2005-06-10 | 284.17 |
| 2005-06-09 | 269.21 |
| 2005-06-08 | 269.21 |
| 2005-06-07 | 269.21 |
| 2005-06-06 | 274.19 |
| 2005-06-03 | 284.17 |
| 2005-06-02 | 284.17 |
| 2005-06-01 | 284.17 |
| 2005-05-31 | 289.16 |
| 2005-05-30 | 289.16 |
| 2005-05-27 | 284.17 |
| 2005-05-26 | 284.17 |
| 2005-05-25 | 284.17 |
| 2005-05-24 | 284.17 |
| 2005-05-23 | 289.16 |
| 2005-05-20 | 289.16 |
| 2005-05-19 | 289.16 |
| 2005-05-18 | 284.17 |
| 2005-05-17 | 289.16 |
| 2005-05-13 | 294.15 |
| 2005-05-12 | 299.14 |
| 2005-05-11 | 299.14 |
| 2005-05-10 | 319.10 |
| 2005-05-09 | 319.10 |
| 2005-05-06 | 324.09 |
| 2005-05-05 | 329.08 |
| 2005-05-04 | 314.11 |
| 2005-05-03 | 299.14 |
| 2005-04-29 | 289.16 |
| 2005-04-28 | 294.15 |
| 2005-04-27 | 289.16 |
| 2005-04-26 | 289.16 |
| 2005-04-25 | 289.16 |
| 2005-04-22 | 294.09 |
| 2005-04-21 | 294.09 |
| 2005-04-20 | 284.24 |
| 2005-04-19 | 289.16 |
| 2005-04-18 | 284.24 |
| 2005-04-15 | 294.09 |
| 2005-04-14 | 299.01 |
| 2005-04-13 | 299.01 |
| 2005-04-12 | 299.01 |
| 2005-04-11 | 284.24 |
| 2005-04-08 | 294.09 |
| 2005-04-07 | 294.09 |
| 2005-04-06 | 294.09 |
| 2005-04-04 | 274.38 |
| 2005-04-01 | 299.01 |
| 2005-03-31 | 303.94 |
| 2005-03-30 | 308.87 |
| 2005-03-29 | 308.87 |
| 2005-03-24 | 299.01 |
| 2005-03-23 | 303.94 |
| 2005-03-22 | 323.65 |
| 2005-03-21 | 333.50 |
| 2005-03-18 | 333.50 |
| 2005-03-17 | 348.28 |
| 2005-03-16 | 328.57 |
| 2005-03-15 | 338.42 |
| 2005-03-14 | 338.42 |
| 2005-03-11 | 333.50 |
| 2005-03-10 | 333.50 |
| 2005-03-09 | 333.50 |
| 2005-03-08 | 343.35 |
| 2005-03-07 | 338.42 |
| 2005-03-04 | 333.50 |
| 2005-03-03 | 338.42 |
| 2005-03-02 | 343.35 |
| 2005-03-01 | 353.20 |
| 2005-02-28 | 348.28 |
| 2005-02-25 | 353.20 |
| 2005-02-24 | 353.20 |
| 2005-02-23 | 358.13 |
| 2005-02-22 | 348.28 |
| 2005-02-21 | 343.35 |
| 2005-02-18 | 323.65 |
| 2005-02-17 | 333.50 |
| 2005-02-16 | 353.20 |
| 2005-02-15 | 343.35 |
| 2005-02-14 | 367.98 |
| 2005-02-08 | 363.05 |
| 2005-02-07 | 363.05 |
| 2005-02-04 | 353.20 |
| 2005-02-03 | 348.28 |
| 2005-02-02 | 333.50 |
| 2005-02-01 | 303.94 |
| 2005-01-31 | 303.94 |
| 2005-01-28 | 303.94 |
| 2005-01-27 | 303.94 |
| 2005-01-26 | 308.87 |
| 2005-01-25 | 308.87 |
| 2005-01-24 | 303.94 |
| 2005-01-21 | 303.94 |
| 2005-01-20 | 294.09 |
| 2005-01-19 | 294.09 |
| 2005-01-18 | 289.16 |
| 2005-01-17 | 294.09 |
| 2005-01-14 | 269.46 |
| 2005-01-13 | 249.75 |
| 2005-01-12 | 249.75 |
| 2005-01-11 | 244.83 |
| 2005-01-10 | 234.98 |
| 2005-01-07 | 249.75 |
| 2005-01-06 | 269.46 |
| 2005-01-05 | 269.46 |
| 2005-01-04 | 308.87 |
| 2005-01-03 | 333.50 |
| 2004-12-31 | 338.42 |
| 2004-12-30 | 343.35 |
| 2004-12-29 | 343.35 |
| 2004-12-28 | 338.42 |
| 2004-12-24 | 333.50 |
| 2004-12-23 | 333.50 |
| 2004-12-22 | 333.50 |
| 2004-12-21 | 328.57 |
| 2004-12-20 | 343.35 |
| 2004-12-17 | 348.28 |
| 2004-12-16 | 353.20 |
| 2004-12-15 | 353.20 |
| 2004-12-14 | 338.42 |
| 2004-12-13 | 338.42 |
| 2004-12-10 | 343.35 |
| 2004-12-09 | 338.42 |
| 2004-12-08 | 333.50 |
| 2004-12-07 | 343.35 |
| 2004-12-06 | 343.35 |
| 2004-12-03 | 343.35 |
| 2004-12-02 | 348.28 |
| 2004-12-01 | 343.35 |
| 2004-11-30 | 348.28 |
| 2004-11-29 | 353.20 |
| 2004-11-26 | 333.50 |
| 2004-11-25 | 338.42 |
| 2004-11-24 | 353.20 |
| 2004-11-23 | 358.13 |
| 2004-11-22 | 328.57 |
| 2004-11-19 | 318.72 |
| 2004-11-18 | 308.87 |
| 2004-11-17 | 284.24 |
| 2004-11-16 | 284.24 |
| 2004-11-15 | 269.46 |
| 2004-11-12 | 289.16 |
| 2004-11-11 | 294.09 |
| 2004-11-10 | 294.09 |
| 2004-11-09 | 303.94 |
| 2004-11-08 | 279.31 |
| 2004-11-05 | 294.09 |
| 2004-11-04 | 294.09 |
| 2004-11-03 | 294.09 |
| 2004-11-02 | 294.09 |
| 2004-11-01 | 254.68 |
| 2004-10-29 | 249.75 |
| 2004-10-28 | 264.53 |
| 2004-10-27 | 254.68 |
| 2004-10-26 | 259.61 |
| 2004-10-25 | 239.90 |
| 2004-10-21 | 234.98 |
| 2004-10-20 | 239.90 |
| 2004-10-19 | 259.61 |
| 2004-10-18 | 254.68 |
| 2004-10-15 | 254.68 |
| 2004-10-14 | 244.83 |
| 2004-10-13 | 254.68 |
| 2004-10-12 | 264.53 |
| 2004-10-11 | 274.38 |
| 2004-10-08 | 254.68 |
| 2004-10-07 | 284.24 |
| 2004-10-06 | 254.68 |
| 2004-10-05 | 205.42 |
| 2004-10-04 | 210.34 |
| 2004-09-30 | 156.16 |
| 2004-09-28 | 138.92 |
| 2004-09-27 | 141.38 |
| 2004-09-24 | 136.45 |
| 2004-09-23 | 138.92 |
| 2004-09-22 | 141.38 |
| 2004-09-21 | 141.38 |
| 2004-09-20 | 141.38 |
| 2004-09-17 | 143.84 |
| 2004-09-16 | 141.38 |
| 2004-09-15 | 141.38 |
| 2004-09-14 | 141.38 |
| 2004-09-13 | 138.92 |
| 2004-09-10 | 138.92 |
| 2004-09-09 | 138.92 |
| 2004-09-08 | 141.38 |
| 2004-09-07 | 146.31 |
| 2004-09-06 | 146.31 |
| 2004-09-03 | 143.84 |
| 2004-09-02 | 138.92 |
| 2004-09-01 | 136.45 |
| 2004-08-31 | 136.45 |
| 2004-08-30 | 136.45 |
| 2004-08-27 | 131.53 |
| 2004-08-26 | 131.53 |
| 2004-08-25 | 136.45 |
| 2004-08-24 | 133.99 |
| 2004-08-23 | 133.99 |
| 2004-08-20 | 133.99 |
| 2004-08-19 | 136.45 |
| 2004-08-18 | 136.45 |
| 2004-08-17 | 133.99 |
| 2004-08-16 | 131.53 |
| 2004-08-13 | 131.53 |
| 2004-08-12 | 131.53 |
| 2004-08-11 | 131.53 |
| 2004-08-10 | 143.84 |
| 2004-08-09 | 151.23 |
| 2004-08-06 | 151.23 |
| 2004-08-05 | 156.16 |
| 2004-08-04 | 156.16 |
| 2004-08-03 | 146.31 |
| 2004-08-02 | 151.23 |
| 2004-07-30 | 141.38 |
| 2004-07-29 | 136.45 |
| 2004-07-28 | 136.45 |
| 2004-07-27 | 129.06 |
| 2004-07-26 | 131.53 |
| 2004-07-23 | 136.45 |
| 2004-07-22 | 138.92 |
| 2004-07-21 | 141.38 |
| 2004-07-20 | 141.38 |
| 2004-07-19 | 143.84 |
| 2004-07-16 | 131.53 |
| 2004-07-15 | 131.53 |
| 2004-07-14 | 126.60 |
| 2004-07-13 | 131.53 |
| 2004-07-12 | 136.45 |
| 2004-07-09 | 136.45 |
| 2004-07-08 | 136.45 |
| 2004-07-07 | 146.31 |
| 2004-07-06 | 151.23 |
| 2004-07-05 | 146.31 |
| 2004-07-02 | 156.16 |
| 2004-06-30 | 156.16 |
| 2004-06-29 | 161.08 |
| 2004-06-28 | 141.38 |
| 2004-06-25 | 121.67 |
| 2004-06-24 | 111.82 |
| 2004-06-23 | 99.51 |
| 2004-06-21 | 101.97 |
| 2004-06-18 | 114.29 |
| 2004-06-17 | 136.45 |
| 2004-06-16 | 146.31 |
| 2004-06-15 | 151.23 |
| 2004-06-14 | 146.31 |
| 2004-06-11 | 156.16 |
| 2004-06-10 | 156.16 |
| 2004-06-09 | 161.08 |
| 2004-06-08 | 166.01 |
| 2004-06-07 | 170.94 |
| 2004-06-04 | 156.16 |
| 2004-06-03 | 161.08 |
| 2004-06-02 | 175.86 |
| 2004-06-01 | 166.01 |
| 2004-05-31 | 161.08 |
| 2004-05-28 | 166.01 |
| 2004-05-27 | 166.01 |
| 2004-05-25 | 161.08 |
| 2004-05-24 | 170.94 |
| 2004-05-21 | 156.16 |
| 2004-05-20 | 121.67 |
| 2004-05-19 | 104.43 |
| 2004-05-18 | 79.80 |
| 2004-05-17 | 69.95 |
| 2004-05-14 | 84.73 |
| 2004-05-13 | 101.97 |
| 2004-05-12 | 114.29 |
| 2004-05-11 | 121.67 |
| 2004-05-10 | 126.60 |
| 2004-05-07 | 141.38 |
| 2004-05-06 | 146.31 |
| 2004-05-05 | 146.31 |
| 2004-05-04 | 161.08 |
| 2004-05-03 | 151.23 |
| 2004-04-30 | 151.23 |
| 2004-04-29 | 141.38 |
| 2004-04-28 | 161.08 |
| 2004-04-27 | 180.79 |
| 2004-04-26 | 185.71 |
| 2004-04-23 | 195.57 |
| 2004-04-22 | 195.57 |
| 2004-04-21 | 205.42 |
| 2004-04-20 | 205.42 |
| 2004-04-19 | 230.05 |
| 2004-04-16 | 195.57 |
| 2004-04-15 | 180.79 |
| 2004-04-14 | 195.57 |
| 2004-04-13 | 244.83 |
| 2004-04-08 | 249.75 |
| 2004-04-07 | 274.38 |
| 2004-04-06 | 234.98 |
| 2004-04-02 | 259.61 |
| 2004-04-01 | 264.53 |
| 2004-03-31 | 284.24 |
| 2004-03-30 | 279.31 |
| 2004-03-29 | 308.87 |
| 2004-03-26 | 323.65 |
| 2004-03-25 | 323.65 |
| 2004-03-24 | 328.57 |
| 2004-03-23 | 323.65 |
| 2004-03-22 | 318.72 |
| 2004-03-19 | 323.65 |
| 2004-03-18 | 318.72 |
| 2004-03-17 | 318.72 |
| 2004-03-16 | 313.79 |
| 2004-03-15 | 318.72 |
| 2004-03-12 | 303.94 |
| 2004-03-11 | 299.01 |
| 2004-03-10 | 318.72 |
| 2004-03-09 | 333.50 |
| 2004-03-08 | 338.42 |
| 2004-03-05 | 348.28 |
| 2004-03-04 | 358.13 |
| 2004-03-03 | 348.28 |
| 2004-03-02 | 363.05 |
| 2004-03-01 | 358.13 |
| 2004-02-27 | 402.46 |
| 2004-02-26 | 402.46 |
| 2004-02-25 | 402.46 |
| 2004-02-24 | 417.24 |
| 2004-02-23 | 417.24 |
| 2004-02-20 | 407.39 |
| 2004-02-19 | 422.17 |
| 2004-02-18 | 461.58 |
| 2004-02-17 | 451.72 |
| 2004-02-16 | 451.72 |
| 2004-02-13 | 461.58 |
| 2004-02-12 | 466.50 |
| 2004-02-11 | 436.95 |
| 2004-02-10 | 432.02 |
| 2004-02-09 | 427.09 |
| 2004-02-06 | 392.61 |
| 2004-02-05 | 392.61 |
| 2004-02-04 | 397.54 |
| 2004-02-03 | 397.54 |
| 2004-02-02 | 392.61 |
| 2004-01-30 | 382.76 |
| 2004-01-29 | 372.91 |
| 2004-01-28 | 397.54 |
| 2004-01-27 | 402.46 |
| 2004-01-26 | 392.61 |
| 2004-01-21 | 367.98 |
| 2004-01-20 | 367.98 |
| 2004-01-19 | 348.28 |
| 2004-01-16 | 353.20 |
| 2004-01-15 | 382.76 |
| 2004-01-14 | 432.02 |
| 2004-01-13 | 427.09 |
| 2004-01-12 | 427.09 |
| 2004-01-09 | 402.46 |
| 2004-01-08 | 372.91 |
| 2004-01-07 | 372.91 |
| 2004-01-06 | 343.35 |
| 2004-01-05 | 333.50 |
| 2004-01-02 | 323.65 |
| 2003-12-31 | 259.61 |
| 2003-12-30 | 205.42 |
| 2003-12-29 | 205.42 |
| 2003-12-24 | 200.49 |
| 2003-12-23 | 190.64 |
| 2003-12-22 | 195.57 |
| 2003-12-19 | 195.57 |
| 2003-12-18 | 170.94 |
| 2003-12-17 | 129.06 |
| 2003-12-16 | 116.75 |
| 2003-12-15 | 116.75 |
| 2003-12-12 | 116.75 |
| 2003-12-11 | 106.90 |
| 2003-12-10 | 101.97 |
| 2003-12-09 | 97.04 |
| 2003-12-08 | 94.58 |
| 2003-12-05 | 84.73 |
| 2003-12-04 | 67.49 |
| 2003-12-03 | 65.02 |
| 2003-12-02 | 65.02 |
| 2003-12-01 | 55.17 |
| 2003-11-28 | 57.64 |
| 2003-11-27 | 57.64 |
| 2003-11-26 | 55.17 |
| 2003-11-25 | 55.17 |
| 2003-11-24 | 57.64 |
| 2003-11-21 | 52.71 |
| 2003-11-20 | 57.64 |
| 2003-11-19 | 60.10 |
| 2003-11-18 | 62.56 |
| 2003-11-17 | 62.56 |
| 2003-11-14 | 55.17 |
| 2003-11-13 | 55.17 |
| 2003-11-12 | 55.17 |
| 2003-11-11 | 55.17 |
| 2003-11-10 | 55.17 |
| 2003-11-07 | 47.78 |
| 2003-11-06 | 50.25 |
| 2003-11-05 | 50.25 |
| 2003-11-04 | 50.25 |
| 2003-11-03 | 52.71 |
| 2003-10-31 | 50.25 |
| 2003-10-30 | 47.78 |
| 2003-10-29 | 50.25 |
| 2003-10-28 | 50.25 |
| 2003-10-27 | 47.78 |
| 2003-10-24 | 47.78 |
| 2003-10-23 | 47.78 |
| 2003-10-22 | 50.25 |
| 2003-10-21 | 52.71 |
| 2003-10-20 | 52.71 |
| 2003-10-17 | 50.25 |
| 2003-10-16 | 50.25 |
| 2003-10-15 | 50.25 |
| 2003-10-14 | 55.17 |
| 2003-10-13 | 55.17 |
| 2003-10-10 | 55.17 |
| 2003-10-09 | 52.71 |
| 2003-10-08 | 57.64 |
| 2003-10-07 | 55.17 |
| 2003-10-06 | 57.64 |
| 2003-10-03 | 60.10 |
| 2003-10-02 | 57.64 |
| 2003-09-30 | 55.17 |
| 2003-09-29 | 55.17 |
| 2003-09-26 | 60.10 |
| 2003-09-25 | 47.78 |
| 2003-09-24 | 57.64 |
| 2003-09-23 | 60.10 |
| 2003-09-22 | 57.64 |
| 2003-09-19 | 57.64 |
| 2003-09-18 | 60.10 |
| 2003-09-17 | 62.56 |
| 2003-09-16 | 60.10 |
| 2003-09-15 | 62.56 |
| 2003-09-11 | 62.56 |
| 2003-09-10 | 60.10 |
| 2003-09-09 | 65.02 |
| 2003-09-08 | 67.49 |
| 2003-09-05 | 67.49 |
| 2003-09-04 | 67.49 |
| 2003-09-03 | 67.49 |
| 2003-09-02 | 69.95 |
| 2003-09-01 | 69.95 |
| 2003-08-29 | 69.95 |
| 2003-08-28 | 69.95 |
| 2003-08-27 | 74.88 |
| 2003-08-26 | 69.95 |
| 2003-08-25 | 69.95 |
| 2003-08-22 | 74.88 |
| 2003-08-21 | 72.41 |
| 2003-08-20 | 69.95 |
| 2003-08-19 | 69.95 |
| 2003-08-18 | 69.95 |
| 2003-08-15 | 60.10 |
| 2003-08-14 | 60.10 |
| 2003-08-13 | 62.56 |
| 2003-08-12 | 57.64 |
| 2003-08-11 | 60.10 |
| 2003-08-08 | 62.56 |
| 2003-08-07 | 60.10 |
| 2003-08-06 | 62.56 |
| 2003-08-05 | 65.02 |
| 2003-08-04 | 67.49 |
| 2003-08-01 | 69.95 |
| 2003-07-31 | 67.49 |
| 2003-07-30 | 72.41 |
| 2003-07-29 | 77.34 |
| 2003-07-28 | 79.80 |
| 2003-07-25 | 69.95 |
| 2003-07-24 | 47.78 |
| 2003-07-23 | 45.32 |
| 2003-07-22 | 45.32 |
| 2003-07-21 | 40.39 |
| 2003-07-18 | 45.32 |
| 2003-07-17 | 55.17 |
| 2003-07-16 | 57.64 |
| 2003-07-15 | 57.64 |
| 2003-07-14 | 52.71 |
| 2003-07-11 | 45.32 |
| 2003-07-10 | 37.93 |
| 2003-07-09 | 35.47 |
| 2003-07-08 | 30.54 |
| 2003-07-07 | 40.39 |
| 2003-07-04 | 45.32 |
| 2003-07-03 | 47.78 |
| 2003-07-02 | 40.39 |
| 2003-06-30 | 45.32 |
| 2003-06-27 | 55.17 |
| 2003-06-26 | 57.64 |
| 2003-06-25 | 60.10 |
| 2003-06-24 | 65.02 |
| 2003-06-23 | 67.49 |
| 2003-06-20 | 69.95 |
| 2003-06-19 | 72.41 |
| 2003-06-18 | 72.41 |
| 2003-06-17 | 72.41 |
| 2003-06-16 | 72.41 |
| 2003-06-13 | 74.88 |
| 2003-06-12 | 74.88 |
| 2003-06-11 | 69.95 |
| 2003-06-10 | 69.95 |
| 2003-06-09 | 72.41 |
| 2003-06-06 | 72.41 |
| 2003-06-05 | 72.41 |
| 2003-06-03 | 72.41 |
| 2003-06-02 | 74.88 |
| 2003-05-30 | 74.88 |
| 2003-05-29 | 72.41 |
| 2003-05-28 | 74.88 |
| 2003-05-27 | 77.34 |
| 2003-05-26 | 72.41 |
| 2003-05-23 | 77.34 |
| 2003-05-22 | 79.80 |
| 2003-05-21 | 72.41 |
| 2003-05-20 | 72.41 |
| 2003-05-19 | 74.88 |
| 2003-05-16 | 74.88 |
| 2003-05-15 | 77.34 |
| 2003-05-14 | 77.34 |
| 2003-05-13 | 77.34 |
| 2003-05-12 | 77.34 |
| 2003-05-09 | 79.80 |
| 2003-05-07 | 77.34 |
| 2003-05-06 | 82.27 |
| 2003-05-05 | 84.73 |
| 2003-05-02 | 87.19 |
| 2003-04-30 | 84.73 |
| 2003-04-29 | 84.73 |
| 2003-04-28 | 87.19 |
| 2003-04-25 | 92.12 |
| 2003-04-24 | 87.19 |
| 2003-04-23 | 92.12 |
| 2003-04-22 | 94.58 |
| 2003-04-17 | 97.04 |
| 2003-04-16 | 99.51 |
| 2003-04-15 | 97.04 |
| 2003-04-14 | 99.51 |
| 2003-04-11 | 97.04 |
| 2003-04-10 | 92.12 |
| 2003-04-09 | 89.66 |
| 2003-04-08 | 92.12 |
| 2003-04-07 | 92.12 |
| 2003-04-04 | 89.66 |
| 2003-04-03 | 89.66 |
| 2003-04-02 | 89.66 |
| 2003-04-01 | 87.19 |
| 2003-03-31 | 87.19 |
| 2003-03-28 | 87.19 |
| 2003-03-27 | 87.19 |
| 2003-03-26 | 87.19 |
| 2003-03-25 | 89.66 |
| 2003-03-24 | 89.66 |
| 2003-03-21 | 89.66 |
| 2003-03-20 | 87.19 |
| 2003-03-19 | 87.19 |
| 2003-03-18 | 79.80 |
| 2003-03-17 | 74.88 |
| 2003-03-14 | 82.27 |
| 2003-03-13 | 79.80 |
| 2003-03-12 | 79.80 |
| 2003-03-11 | 74.88 |
| 2003-03-10 | 82.27 |
| 2003-03-07 | 84.73 |
| 2003-03-06 | 94.58 |
| 2003-03-05 | 89.66 |
| 2003-03-04 | 79.80 |
| 2003-03-03 | 79.80 |
| 2003-02-28 | 79.80 |
| 2003-02-27 | 77.34 |
| 2003-02-26 | 79.80 |
| 2003-02-25 | 74.88 |
| 2003-02-24 | 77.34 |
| 2003-02-21 | 74.88 |
| 2003-02-20 | 79.80 |
| 2003-02-19 | 74.88 |
| 2003-02-18 | 72.41 |
| 2003-02-17 | 69.95 |
| 2003-02-14 | 72.41 |
| 2003-02-13 | 74.88 |
| 2003-02-12 | 72.41 |
| 2003-02-11 | 72.41 |
| 2003-02-10 | 72.41 |
| 2003-02-07 | 74.88 |
| 2003-02-06 | 74.88 |
| 2003-02-05 | 74.88 |
| 2003-02-04 | 74.88 |
| 2003-01-30 | 74.88 |
| 2003-01-29 | 74.88 |
| 2003-01-28 | 72.41 |
| 2003-01-27 | 74.88 |
| 2003-01-24 | 74.88 |
| 2003-01-23 | 77.34 |
| 2003-01-22 | 74.88 |
| 2003-01-21 | 74.88 |
| 2003-01-20 | 72.41 |
| 2003-01-17 | 74.88 |
| 2003-01-16 | 77.34 |
| 2003-01-15 | 74.88 |
| 2003-01-14 | 77.34 |
| 2003-01-13 | 77.34 |
| 2003-01-10 | 77.34 |
| 2003-01-09 | 69.95 |
| 2003-01-08 | 69.95 |
| 2003-01-07 | 69.95 |
| 2003-01-06 | 69.95 |
| 2003-01-03 | 69.95 |
| 2003-01-02 | 65.02 |
| 2002-12-31 | 65.02 |
| 2002-12-30 | 65.02 |
| 2002-12-27 | 67.49 |
| 2002-12-24 | 67.49 |
| 2002-12-23 | 67.49 |
| 2002-12-20 | 69.95 |
| 2002-12-19 | 67.49 |
| 2002-12-18 | 65.02 |
| 2002-12-17 | 67.49 |
| 2002-12-16 | 67.49 |
| 2002-12-13 | 69.95 |
| 2002-12-12 | 69.95 |
| 2002-12-11 | 69.95 |
| 2002-12-10 | 69.95 |
| 2002-12-09 | 69.95 |
| 2002-12-06 | 69.95 |
| 2002-12-05 | 69.95 |
| 2002-12-04 | 69.95 |
| 2002-12-03 | 65.02 |
| 2002-12-02 | 67.49 |
| 2002-11-29 | 67.49 |
| 2002-11-28 | 69.95 |
| 2002-11-27 | 72.41 |
| 2002-11-26 | 72.41 |
| 2002-11-25 | 77.34 |
| 2002-11-22 | 77.34 |
| 2002-11-21 | 77.34 |
| 2002-11-20 | 74.88 |
| 2002-11-19 | 77.34 |
| 2002-11-18 | 77.34 |
| 2002-11-15 | 82.27 |
| 2002-11-14 | 82.27 |
| 2002-11-13 | 74.88 |
| 2002-11-12 | 72.41 |
| 2002-11-11 | 69.95 |
| 2002-11-08 | 65.02 |
| 2002-11-07 | 62.56 |
| 2002-11-06 | 62.56 |
| 2002-11-05 | 62.56 |
| 2002-11-04 | 60.10 |
| 2002-11-01 | 62.56 |
| 2002-10-31 | 65.02 |
| 2002-10-30 | 60.10 |
| 2002-10-29 | 60.10 |
| 2002-10-28 | 57.64 |
| 2002-10-25 | 62.56 |
| 2002-10-24 | 65.02 |
| 2002-10-23 | 55.17 |
| 2002-10-22 | 55.17 |
| 2002-10-21 | 60.10 |
| 2002-10-18 | 67.49 |
| 2002-10-17 | 72.41 |
| 2002-10-16 | 52.71 |
| 2002-10-15 | 52.71 |
| 2002-10-11 | 52.71 |
| 2002-10-10 | 52.71 |
| 2002-10-09 | 52.71 |
| 2002-10-08 | 52.71 |
| 2002-10-07 | 52.71 |
| 2002-10-04 | 55.17 |
| 2002-10-03 | 52.71 |
| 2002-10-02 | 57.64 |
| 2002-09-30 | 60.10 |
| 2002-09-27 | 57.64 |
| 2002-09-26 | 55.17 |
| 2002-09-25 | 55.17 |
| 2002-09-24 | 57.64 |
| 2002-09-23 | 62.56 |
| 2002-09-20 | 65.02 |
| 2002-09-19 | 62.56 |
| 2002-09-18 | 65.02 |
| 2002-09-17 | 62.56 |
| 2002-09-16 | 65.02 |
| 2002-09-13 | 67.49 |
| 2002-09-12 | 67.49 |
| 2002-09-11 | 67.49 |
| 2002-09-10 | 69.95 |
| 2002-09-09 | 72.41 |
| 2002-09-06 | 65.02 |
| 2002-09-05 | 67.49 |
| 2002-09-04 | 67.49 |
| 2002-09-03 | 67.49 |
| 2002-09-02 | 67.49 |
| 2002-08-30 | 69.95 |
| 2002-08-29 | 67.49 |
| 2002-08-28 | 72.41 |
| 2002-08-27 | 67.49 |
| 2002-08-26 | 69.95 |
| 2002-08-23 | 69.95 |
| 2002-08-22 | 65.02 |
| 2002-08-21 | 57.64 |
| 2002-08-20 | 52.71 |
| 2002-08-19 | 50.25 |
| 2002-08-16 | 50.25 |
| 2002-08-15 | 50.25 |
| 2002-08-14 | 47.78 |
| 2002-08-13 | 47.78 |
| 2002-08-12 | 47.78 |
| 2002-08-09 | 47.78 |
| 2002-08-08 | 50.25 |
| 2002-08-07 | 50.25 |
| 2002-08-06 | 50.25 |
| 2002-08-05 | 50.25 |
| 2002-08-02 | 50.25 |
| 2002-08-01 | 57.64 |
| 2002-07-31 | 57.64 |
| 2002-07-30 | 60.10 |
| 2002-07-29 | 60.10 |
| 2002-07-26 | 47.78 |
| 2002-07-25 | 50.25 |
| 2002-07-24 | 47.78 |
| 2002-07-23 | 50.25 |
| 2002-07-22 | 50.25 |
| 2002-07-19 | 55.17 |
| 2002-07-18 | 52.71 |
| 2002-07-17 | 55.17 |
| 2002-07-16 | 50.25 |
| 2002-07-15 | 55.17 |
| 2002-07-12 | 60.10 |
| 2002-07-11 | 60.10 |
| 2002-07-10 | 62.56 |
| 2002-07-09 | 65.02 |
| 2002-07-08 | 62.56 |
| 2002-07-05 | 67.49 |
| 2002-07-04 | 67.49 |
| 2002-07-03 | 67.49 |
| 2002-07-02 | 69.95 |
| 2002-06-28 | 69.95 |
| 2002-06-27 | 72.41 |
| 2002-06-26 | 77.34 |
| 2002-06-25 | 52.71 |
| 2002-06-24 | 52.71 |
| 2002-06-21 | 50.25 |
| 2002-06-20 | 50.25 |
| 2002-06-19 | 57.64 |
| 2002-06-18 | 57.64 |
| 2002-06-17 | 55.17 |
| 2002-06-14 | 62.56 |
| 2002-06-13 | 67.49 |
| 2002-06-12 | 67.49 |
| 2002-06-11 | 65.02 |
| 2002-06-10 | 72.41 |
| 2002-06-07 | 65.02 |
| 2002-06-06 | 60.10 |
| 2002-06-05 | 67.49 |
| 2002-06-04 | 72.41 |
| 2002-06-03 | 72.41 |
| 2002-05-31 | 47.78 |
| 2002-05-30 | 37.93 |
| 2002-05-29 | 40.39 |
| 2002-05-28 | 40.39 |
| 2002-05-27 | 30.54 |
| 2002-05-24 | 21.67 |
| 2002-05-23 | 20.69 |
| 2002-05-22 | 18.72 |
| 2002-05-21 | 19.70 |
| 2002-05-17 | 12.81 |
| 2002-05-16 | 9.85 |
| 2002-05-15 | 3.94 |
| 2002-05-14 | 0.99 |
| 2002-05-13 | -1.48 |
| 2002-05-10 | 2.46 |
| 2002-05-09 | -1.48 |
| 2002-05-08 | -1.48 |
| 2002-05-07 | -1.97 |
| 2002-05-06 | -1.97 |
| 2002-05-03 | -2.96 |
| 2002-05-02 | -3.94 |
| 2002-04-30 | -2.46 |
| 2002-04-29 | 0.49 |
| 2002-04-26 | 1.97 |
| 2002-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy