Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 384.63 |
| 2025-09-01 | 386.87 |
| 2025-08-29 | 376.82 |
| 2025-08-28 | 374.58 |
| 2025-08-27 | 378.31 |
| 2025-08-26 | 384.26 |
| 2025-08-25 | 390.59 |
| 2025-08-22 | 380.91 |
| 2025-08-21 | 376.82 |
| 2025-08-20 | 377.56 |
| 2025-08-19 | 376.82 |
| 2025-08-18 | 377.56 |
| 2025-08-15 | 380.17 |
| 2025-08-14 | 384.26 |
| 2025-08-13 | 385.38 |
| 2025-08-12 | 374.21 |
| 2025-08-11 | 372.72 |
| 2025-08-08 | 372.35 |
| 2025-08-07 | 375.70 |
| 2025-08-06 | 373.09 |
| 2025-08-05 | 371.98 |
| 2025-08-04 | 369.00 |
| 2025-08-01 | 364.91 |
| 2025-07-31 | 370.12 |
| 2025-07-30 | 377.56 |
| 2025-07-29 | 384.26 |
| 2025-07-28 | 385.01 |
| 2025-07-25 | 381.66 |
| 2025-07-24 | 386.87 |
| 2025-07-23 | 384.26 |
| 2025-07-22 | 376.44 |
| 2025-07-21 | 373.84 |
| 2025-07-18 | 371.23 |
| 2025-07-17 | 365.28 |
| 2025-07-16 | 364.91 |
| 2025-07-15 | 366.77 |
| 2025-07-14 | 359.69 |
| 2025-07-11 | 358.21 |
| 2025-07-10 | 356.34 |
| 2025-07-09 | 353.74 |
| 2025-07-08 | 358.58 |
| 2025-07-07 | 353.37 |
| 2025-07-04 | 354.11 |
| 2025-07-03 | 356.72 |
| 2025-07-02 | 358.58 |
| 2025-06-30 | 356.34 |
| 2025-06-27 | 359.69 |
| 2025-06-26 | 360.81 |
| 2025-06-25 | 363.42 |
| 2025-06-24 | 357.83 |
| 2025-06-23 | 348.53 |
| 2025-06-20 | 345.18 |
| 2025-06-19 | 339.97 |
| 2025-06-18 | 348.90 |
| 2025-06-17 | 354.11 |
| 2025-06-16 | 355.60 |
| 2025-06-13 | 351.51 |
| 2025-06-12 | 355.23 |
| 2025-06-11 | 360.44 |
| 2025-06-10 | 355.97 |
| 2025-06-09 | 355.97 |
| 2025-06-06 | 349.64 |
| 2025-06-05 | 350.39 |
| 2025-06-04 | 345.92 |
| 2025-06-03 | 343.32 |
| 2025-06-02 | 336.99 |
| 2025-05-30 | 338.85 |
| 2025-05-29 | 344.06 |
| 2025-05-28 | 338.48 |
| 2025-05-27 | 340.34 |
| 2025-05-26 | 337.73 |
| 2025-05-23 | 343.32 |
| 2025-05-22 | 342.20 |
| 2025-05-21 | 347.78 |
| 2025-05-20 | 344.43 |
| 2025-05-19 | 338.11 |
| 2025-05-16 | 338.48 |
| 2025-05-15 | 340.34 |
| 2025-05-14 | 343.32 |
| 2025-05-13 | 332.89 |
| 2025-05-12 | 341.83 |
| 2025-05-09 | 329.17 |
| 2025-05-08 | 326.94 |
| 2025-05-07 | 325.08 |
| 2025-05-06 | 325.08 |
| 2025-05-02 | 321.73 |
| 2025-04-30 | 314.28 |
| 2025-04-29 | 312.05 |
| 2025-04-28 | 311.31 |
| 2025-04-25 | 311.31 |
| 2025-04-24 | 309.46 |
| 2025-04-23 | 312.78 |
| 2025-04-22 | 303.57 |
| 2025-04-17 | 300.25 |
| 2025-04-16 | 293.25 |
| 2025-04-15 | 300.99 |
| 2025-04-14 | 300.25 |
| 2025-04-11 | 291.03 |
| 2025-04-10 | 286.98 |
| 2025-04-09 | 278.50 |
| 2025-04-08 | 274.45 |
| 2025-04-07 | 269.29 |
| 2025-04-03 | 326.42 |
| 2025-04-02 | 333.42 |
| 2025-04-01 | 333.05 |
| 2025-03-31 | 332.31 |
| 2025-03-28 | 337.10 |
| 2025-03-27 | 340.05 |
| 2025-03-26 | 338.21 |
| 2025-03-25 | 336.00 |
| 2025-03-24 | 345.95 |
| 2025-03-21 | 342.26 |
| 2025-03-20 | 352.21 |
| 2025-03-19 | 362.17 |
| 2025-03-18 | 361.43 |
| 2025-03-17 | 350.74 |
| 2025-03-14 | 347.06 |
| 2025-03-13 | 337.84 |
| 2025-03-12 | 341.90 |
| 2025-03-11 | 343.00 |
| 2025-03-10 | 343.74 |
| 2025-03-07 | 351.85 |
| 2025-03-06 | 353.69 |
| 2025-03-05 | 338.58 |
| 2025-03-04 | 326.42 |
| 2025-03-03 | 327.89 |
| 2025-02-28 | 326.78 |
| 2025-02-27 | 341.16 |
| 2025-02-26 | 341.53 |
| 2025-02-25 | 328.26 |
| 2025-02-24 | 333.79 |
| 2025-02-21 | 336.37 |
| 2025-02-20 | 319.41 |
| 2025-02-19 | 326.42 |
| 2025-02-18 | 327.15 |
| 2025-02-17 | 320.52 |
| 2025-02-14 | 320.52 |
| 2025-02-13 | 305.41 |
| 2025-02-12 | 306.51 |
| 2025-02-11 | 296.56 |
| 2025-02-10 | 300.25 |
| 2025-02-07 | 293.25 |
| 2025-02-06 | 288.82 |
| 2025-02-05 | 283.30 |
| 2025-02-04 | 286.98 |
| 2025-02-03 | 276.66 |
| 2025-01-28 | 276.66 |
| 2025-01-27 | 275.92 |
| 2025-01-24 | 273.34 |
| 2025-01-23 | 266.71 |
| 2025-01-22 | 268.00 |
| 2025-01-21 | 274.45 |
| 2025-01-20 | 270.76 |
| 2025-01-17 | 264.68 |
| 2025-01-16 | 263.95 |
| 2025-01-15 | 258.97 |
| 2025-01-14 | 258.23 |
| 2025-01-13 | 251.78 |
| 2025-01-10 | 255.10 |
| 2025-01-09 | 258.05 |
| 2025-01-08 | 258.79 |
| 2025-01-07 | 261.73 |
| 2025-01-06 | 266.34 |
| 2025-01-03 | 267.45 |
| 2025-01-02 | 264.50 |
| 2024-12-31 | 273.34 |
| 2024-12-30 | 271.87 |
| 2024-12-27 | 272.61 |
| 2024-12-24 | 274.08 |
| 2024-12-23 | 268.92 |
| 2024-12-20 | 266.53 |
| 2024-12-19 | 267.08 |
| 2024-12-18 | 269.29 |
| 2024-12-17 | 266.71 |
| 2024-12-16 | 267.26 |
| 2024-12-13 | 270.03 |
| 2024-12-12 | 278.50 |
| 2024-12-11 | 274.45 |
| 2024-12-10 | 277.40 |
| 2024-12-09 | 278.87 |
| 2024-12-06 | 269.29 |
| 2024-12-05 | 263.39 |
| 2024-12-04 | 266.34 |
| 2024-12-03 | 266.34 |
| 2024-12-02 | 263.76 |
| 2024-11-29 | 261.18 |
| 2024-11-28 | 259.34 |
| 2024-11-27 | 264.13 |
| 2024-11-26 | 255.10 |
| 2024-11-25 | 255.47 |
| 2024-11-22 | 256.39 |
| 2024-11-21 | 263.39 |
| 2024-11-20 | 265.24 |
| 2024-11-19 | 264.68 |
| 2024-11-18 | 263.21 |
| 2024-11-15 | 260.26 |
| 2024-11-14 | 260.26 |
| 2024-11-13 | 267.45 |
| 2024-11-12 | 268.00 |
| 2024-11-11 | 278.87 |
| 2024-11-08 | 283.66 |
| 2024-11-07 | 288.46 |
| 2024-11-06 | 280.35 |
| 2024-11-05 | 289.19 |
| 2024-11-04 | 281.08 |
| 2024-11-01 | 279.98 |
| 2024-10-31 | 277.03 |
| 2024-10-30 | 277.03 |
| 2024-10-29 | 283.30 |
| 2024-10-28 | 281.51 |
| 2024-10-25 | 281.86 |
| 2024-10-24 | 279.72 |
| 2024-10-23 | 284.37 |
| 2024-10-22 | 279.72 |
| 2024-10-21 | 279.36 |
| 2024-10-18 | 284.73 |
| 2024-10-17 | 271.49 |
| 2024-10-16 | 275.42 |
| 2024-10-15 | 276.85 |
| 2024-10-14 | 290.10 |
| 2024-10-10 | 292.96 |
| 2024-10-09 | 281.51 |
| 2024-10-08 | 287.23 |
| 2024-10-07 | 325.88 |
| 2024-10-04 | 319.80 |
| 2024-10-03 | 308.35 |
| 2024-10-02 | 314.07 |
| 2024-09-30 | 290.45 |
| 2024-09-27 | 281.86 |
| 2024-09-26 | 269.70 |
| 2024-09-25 | 255.02 |
| 2024-09-24 | 253.23 |
| 2024-09-23 | 239.10 |
| 2024-09-20 | 238.92 |
| 2024-09-19 | 234.98 |
| 2024-09-17 | 228.36 |
| 2024-09-16 | 224.42 |
| 2024-09-13 | 223.35 |
| 2024-09-12 | 221.02 |
| 2024-09-11 | 217.98 |
| 2024-09-10 | 220.49 |
| 2024-09-09 | 219.23 |
| 2024-09-05 | 223.71 |
| 2024-09-04 | 223.53 |
| 2024-09-03 | 227.11 |
| 2024-09-02 | 227.47 |
| 2024-08-30 | 233.01 |
| 2024-08-29 | 228.72 |
| 2024-08-28 | 227.47 |
| 2024-08-27 | 230.51 |
| 2024-08-26 | 228.72 |
| 2024-08-23 | 225.85 |
| 2024-08-22 | 226.03 |
| 2024-08-21 | 221.38 |
| 2024-08-20 | 223.53 |
| 2024-08-19 | 224.78 |
| 2024-08-16 | 222.28 |
| 2024-08-15 | 216.55 |
| 2024-08-14 | 216.01 |
| 2024-08-13 | 217.27 |
| 2024-08-12 | 216.01 |
| 2024-08-09 | 216.01 |
| 2024-08-08 | 212.08 |
| 2024-08-07 | 211.90 |
| 2024-08-06 | 207.78 |
| 2024-08-05 | 208.68 |
| 2024-08-02 | 213.33 |
| 2024-08-01 | 219.41 |
| 2024-07-31 | 221.38 |
| 2024-07-30 | 214.04 |
| 2024-07-29 | 219.23 |
| 2024-07-26 | 214.04 |
| 2024-07-25 | 214.40 |
| 2024-07-24 | 219.95 |
| 2024-07-23 | 222.45 |
| 2024-07-22 | 226.03 |
| 2024-07-19 | 221.74 |
| 2024-07-18 | 228.00 |
| 2024-07-17 | 227.11 |
| 2024-07-16 | 227.11 |
| 2024-07-15 | 232.48 |
| 2024-07-12 | 237.49 |
| 2024-07-11 | 229.25 |
| 2024-07-10 | 222.45 |
| 2024-07-09 | 222.99 |
| 2024-07-08 | 223.53 |
| 2024-07-05 | 226.75 |
| 2024-07-04 | 231.22 |
| 2024-07-03 | 229.25 |
| 2024-07-02 | 225.50 |
| 2024-06-28 | 224.24 |
| 2024-06-27 | 224.42 |
| 2024-06-26 | 230.51 |
| 2024-06-25 | 229.79 |
| 2024-06-24 | 229.25 |
| 2024-06-21 | 229.25 |
| 2024-06-20 | 234.80 |
| 2024-06-19 | 236.59 |
| 2024-06-18 | 227.29 |
| 2024-06-17 | 227.47 |
| 2024-06-14 | 226.93 |
| 2024-06-13 | 230.33 |
| 2024-06-12 | 227.29 |
| 2024-06-11 | 231.04 |
| 2024-06-07 | 233.91 |
| 2024-06-06 | 235.70 |
| 2024-06-05 | 233.91 |
| 2024-06-04 | 233.91 |
| 2024-06-03 | 233.19 |
| 2024-05-31 | 227.47 |
| 2024-05-30 | 230.33 |
| 2024-05-29 | 234.80 |
| 2024-05-28 | 240.35 |
| 2024-05-27 | 239.99 |
| 2024-05-24 | 236.23 |
| 2024-05-23 | 240.35 |
| 2024-05-22 | 246.08 |
| 2024-05-21 | 246.25 |
| 2024-05-20 | 254.49 |
| 2024-05-17 | 252.88 |
| 2024-05-16 | 249.48 |
| 2024-05-14 | 244.11 |
| 2024-05-13 | 244.82 |
| 2024-05-10 | 242.14 |
| 2024-05-09 | 234.09 |
| 2024-05-08 | 229.43 |
| 2024-05-07 | 232.12 |
| 2024-05-06 | 234.27 |
| 2024-05-03 | 232.12 |
| 2024-05-02 | 227.64 |
| 2024-04-30 | 219.23 |
| 2024-04-29 | 218.88 |
| 2024-04-26 | 217.62 |
| 2024-04-25 | 210.70 |
| 2024-04-24 | 209.28 |
| 2024-04-23 | 202.72 |
| 2024-04-22 | 196.51 |
| 2024-04-19 | 192.25 |
| 2024-04-18 | 195.09 |
| 2024-04-17 | 192.43 |
| 2024-04-16 | 192.60 |
| 2024-04-15 | 198.46 |
| 2024-04-12 | 201.12 |
| 2024-04-11 | 207.69 |
| 2024-04-10 | 208.57 |
| 2024-04-09 | 203.07 |
| 2024-04-08 | 201.12 |
| 2024-04-05 | 200.59 |
| 2024-04-03 | 200.59 |
| 2024-04-02 | 204.32 |
| 2024-03-28 | 197.22 |
| 2024-03-27 | 194.91 |
| 2024-03-26 | 198.81 |
| 2024-03-25 | 195.98 |
| 2024-03-22 | 196.51 |
| 2024-03-21 | 203.43 |
| 2024-03-20 | 197.57 |
| 2024-03-19 | 197.22 |
| 2024-03-18 | 200.94 |
| 2024-03-15 | 200.77 |
| 2024-03-14 | 204.67 |
| 2024-03-13 | 207.33 |
| 2024-03-12 | 207.33 |
| 2024-03-11 | 197.93 |
| 2024-03-08 | 193.85 |
| 2024-03-07 | 191.36 |
| 2024-03-06 | 194.56 |
| 2024-03-05 | 189.23 |
| 2024-03-04 | 197.04 |
| 2024-03-01 | 196.69 |
| 2024-02-29 | 195.09 |
| 2024-02-28 | 195.98 |
| 2024-02-27 | 200.94 |
| 2024-02-26 | 197.57 |
| 2024-02-23 | 199.52 |
| 2024-02-22 | 200.23 |
| 2024-02-21 | 195.44 |
| 2024-02-20 | 190.65 |
| 2024-02-19 | 189.06 |
| 2024-02-16 | 192.78 |
| 2024-02-15 | 185.33 |
| 2024-02-14 | 184.26 |
| 2024-02-09 | 181.42 |
| 2024-02-08 | 183.91 |
| 2024-02-07 | 187.46 |
| 2024-02-06 | 188.88 |
| 2024-02-05 | 177.34 |
| 2024-02-02 | 177.88 |
| 2024-02-01 | 179.30 |
| 2024-01-31 | 177.17 |
| 2024-01-30 | 180.89 |
| 2024-01-29 | 187.99 |
| 2024-01-26 | 185.68 |
| 2024-01-25 | 190.12 |
| 2024-01-24 | 184.97 |
| 2024-01-23 | 174.68 |
| 2024-01-22 | 168.12 |
| 2024-01-19 | 173.97 |
| 2024-01-18 | 175.57 |
| 2024-01-17 | 173.26 |
| 2024-01-16 | 183.91 |
| 2024-01-15 | 190.65 |
| 2024-01-12 | 190.83 |
| 2024-01-11 | 192.07 |
| 2024-01-10 | 188.35 |
| 2024-01-09 | 189.94 |
| 2024-01-08 | 190.30 |
| 2024-01-05 | 195.98 |
| 2024-01-04 | 198.28 |
| 2024-01-03 | 197.93 |
| 2024-01-02 | 200.59 |
| 2023-12-29 | 205.02 |
| 2023-12-28 | 205.73 |
| 2023-12-27 | 197.39 |
| 2023-12-22 | 192.25 |
| 2023-12-21 | 197.75 |
| 2023-12-20 | 197.39 |
| 2023-12-19 | 195.09 |
| 2023-12-18 | 197.39 |
| 2023-12-15 | 200.59 |
| 2023-12-14 | 193.49 |
| 2023-12-13 | 190.30 |
| 2023-12-12 | 192.96 |
| 2023-12-11 | 189.94 |
| 2023-12-08 | 192.07 |
| 2023-12-07 | 192.25 |
| 2023-12-06 | 194.38 |
| 2023-12-05 | 192.07 |
| 2023-12-04 | 197.93 |
| 2023-12-01 | 201.12 |
| 2023-11-30 | 205.02 |
| 2023-11-29 | 203.96 |
| 2023-11-28 | 210.53 |
| 2023-11-27 | 213.54 |
| 2023-11-24 | 213.90 |
| 2023-11-23 | 220.46 |
| 2023-11-22 | 216.91 |
| 2023-11-21 | 216.56 |
| 2023-11-20 | 217.62 |
| 2023-11-17 | 211.77 |
| 2023-11-16 | 218.51 |
| 2023-11-15 | 222.95 |
| 2023-11-14 | 211.06 |
| 2023-11-13 | 211.59 |
| 2023-11-10 | 207.15 |
| 2023-11-09 | 212.83 |
| 2023-11-08 | 213.19 |
| 2023-11-07 | 215.14 |
| 2023-11-06 | 220.64 |
| 2023-11-03 | 215.14 |
| 2023-11-02 | 207.51 |
| 2023-11-01 | 205.02 |
| 2023-10-31 | 205.56 |
| 2023-10-30 | 211.06 |
| 2023-10-27 | 211.06 |
| 2023-10-26 | 204.35 |
| 2023-10-25 | 205.21 |
| 2023-10-24 | 202.80 |
| 2023-10-20 | 206.07 |
| 2023-10-19 | 208.13 |
| 2023-10-18 | 216.22 |
| 2023-10-17 | 216.56 |
| 2023-10-16 | 214.33 |
| 2023-10-13 | 217.25 |
| 2023-10-12 | 224.48 |
| 2023-10-11 | 219.14 |
| 2023-10-10 | 215.19 |
| 2023-10-09 | 212.61 |
| 2023-10-06 | 212.09 |
| 2023-10-05 | 206.93 |
| 2023-10-04 | 206.41 |
| 2023-10-03 | 208.65 |
| 2023-09-29 | 217.25 |
| 2023-09-28 | 209.68 |
| 2023-09-27 | 213.98 |
| 2023-09-26 | 211.23 |
| 2023-09-25 | 215.53 |
| 2023-09-22 | 221.72 |
| 2023-09-21 | 214.50 |
| 2023-09-20 | 218.46 |
| 2023-09-19 | 220.52 |
| 2023-09-18 | 218.97 |
| 2023-09-15 | 223.45 |
| 2023-09-14 | 221.72 |
| 2023-09-13 | 220.86 |
| 2023-09-12 | 221.04 |
| 2023-09-11 | 222.07 |
| 2023-09-07 | 223.27 |
| 2023-09-06 | 227.23 |
| 2023-09-05 | 227.23 |
| 2023-09-04 | 234.11 |
| 2023-08-31 | 225.68 |
| 2023-08-30 | 226.89 |
| 2023-08-29 | 227.40 |
| 2023-08-28 | 220.86 |
| 2023-08-25 | 218.46 |
| 2023-08-24 | 222.76 |
| 2023-08-23 | 216.74 |
| 2023-08-22 | 215.19 |
| 2023-08-21 | 212.26 |
| 2023-08-18 | 217.94 |
| 2023-08-17 | 224.82 |
| 2023-08-16 | 224.31 |
| 2023-08-15 | 228.78 |
| 2023-08-14 | 232.05 |
| 2023-08-11 | 237.55 |
| 2023-08-10 | 240.31 |
| 2023-08-09 | 239.96 |
| 2023-08-08 | 238.76 |
| 2023-08-07 | 244.78 |
| 2023-08-04 | 244.78 |
| 2023-08-03 | 242.37 |
| 2023-08-02 | 243.92 |
| 2023-08-01 | 253.38 |
| 2023-07-31 | 253.38 |
| 2023-07-28 | 251.32 |
| 2023-07-27 | 246.16 |
| 2023-07-26 | 241.68 |
| 2023-07-25 | 242.71 |
| 2023-07-24 | 229.64 |
| 2023-07-21 | 237.04 |
| 2023-07-20 | 233.77 |
| 2023-07-19 | 234.46 |
| 2023-07-18 | 235.66 |
| 2023-07-14 | 242.37 |
| 2023-07-13 | 241.51 |
| 2023-07-12 | 233.08 |
| 2023-07-11 | 229.29 |
| 2023-07-10 | 226.54 |
| 2023-07-07 | 224.48 |
| 2023-07-06 | 227.23 |
| 2023-07-05 | 234.97 |
| 2023-07-04 | 239.96 |
| 2023-07-03 | 237.90 |
| 2023-06-30 | 231.19 |
| 2023-06-29 | 231.53 |
| 2023-06-28 | 236.00 |
| 2023-06-27 | 235.14 |
| 2023-06-26 | 229.47 |
| 2023-06-23 | 230.67 |
| 2023-06-21 | 236.35 |
| 2023-06-20 | 242.71 |
| 2023-06-19 | 247.53 |
| 2023-06-16 | 249.94 |
| 2023-06-15 | 246.50 |
| 2023-06-14 | 238.93 |
| 2023-06-13 | 241.17 |
| 2023-06-12 | 238.93 |
| 2023-06-09 | 238.24 |
| 2023-06-08 | 236.35 |
| 2023-06-07 | 235.32 |
| 2023-06-06 | 232.22 |
| 2023-06-05 | 232.91 |
| 2023-06-02 | 230.16 |
| 2023-06-01 | 217.08 |
| 2023-05-31 | 217.94 |
| 2023-05-30 | 223.79 |
| 2023-05-29 | 223.10 |
| 2023-05-25 | 226.37 |
| 2023-05-24 | 232.22 |
| 2023-05-23 | 237.21 |
| 2023-05-22 | 241.34 |
| 2023-05-19 | 237.21 |
| 2023-05-18 | 242.03 |
| 2023-05-17 | 238.76 |
| 2023-05-16 | 246.16 |
| 2023-05-15 | 246.16 |
| 2023-05-12 | 239.79 |
| 2023-05-11 | 241.68 |
| 2023-05-10 | 241.85 |
| 2023-05-09 | 243.40 |
| 2023-05-08 | 250.97 |
| 2023-05-05 | 246.84 |
| 2023-05-04 | 245.12 |
| 2023-05-03 | 240.31 |
| 2023-05-02 | 243.92 |
| 2023-04-28 | 244.09 |
| 2023-04-27 | 243.06 |
| 2023-04-26 | 241.18 |
| 2023-04-25 | 239.29 |
| 2023-04-24 | 245.11 |
| 2023-04-21 | 246.48 |
| 2023-04-20 | 252.64 |
| 2023-04-19 | 251.96 |
| 2023-04-18 | 256.75 |
| 2023-04-17 | 259.83 |
| 2023-04-14 | 254.36 |
| 2023-04-13 | 251.96 |
| 2023-04-12 | 251.28 |
| 2023-04-11 | 254.70 |
| 2023-04-06 | 251.62 |
| 2023-04-04 | 250.59 |
| 2023-04-03 | 252.64 |
| 2023-03-31 | 252.30 |
| 2023-03-30 | 251.28 |
| 2023-03-29 | 248.88 |
| 2023-03-28 | 242.37 |
| 2023-03-27 | 238.44 |
| 2023-03-24 | 244.09 |
| 2023-03-23 | 246.82 |
| 2023-03-22 | 238.95 |
| 2023-03-21 | 233.13 |
| 2023-03-20 | 228.85 |
| 2023-03-17 | 237.92 |
| 2023-03-16 | 232.62 |
| 2023-03-15 | 238.61 |
| 2023-03-14 | 233.13 |
| 2023-03-13 | 241.00 |
| 2023-03-10 | 233.64 |
| 2023-03-09 | 245.11 |
| 2023-03-08 | 246.48 |
| 2023-03-07 | 254.70 |
| 2023-03-06 | 256.07 |
| 2023-03-03 | 255.73 |
| 2023-03-02 | 252.64 |
| 2023-03-01 | 255.38 |
| 2023-02-28 | 242.20 |
| 2023-02-27 | 243.74 |
| 2023-02-24 | 246.48 |
| 2023-02-23 | 250.59 |
| 2023-02-22 | 251.62 |
| 2023-02-21 | 254.01 |
| 2023-02-20 | 259.49 |
| 2023-02-17 | 257.44 |
| 2023-02-16 | 261.89 |
| 2023-02-15 | 258.47 |
| 2023-02-14 | 263.60 |
| 2023-02-13 | 265.31 |
| 2023-02-10 | 264.63 |
| 2023-02-09 | 272.50 |
| 2023-02-08 | 266.68 |
| 2023-02-07 | 266.68 |
| 2023-02-06 | 265.66 |
| 2023-02-03 | 272.84 |
| 2023-02-02 | 277.98 |
| 2023-02-01 | 279.69 |
| 2023-01-31 | 276.61 |
| 2023-01-30 | 280.38 |
| 2023-01-27 | 289.96 |
| 2023-01-26 | 288.94 |
| 2023-01-20 | 279.69 |
| 2023-01-19 | 272.84 |
| 2023-01-18 | 273.53 |
| 2023-01-17 | 271.48 |
| 2023-01-16 | 273.87 |
| 2023-01-13 | 274.21 |
| 2023-01-12 | 270.45 |
| 2023-01-11 | 269.42 |
| 2023-01-10 | 267.37 |
| 2023-01-09 | 268.05 |
| 2023-01-06 | 261.55 |
| 2023-01-05 | 262.57 |
| 2023-01-04 | 258.12 |
| 2023-01-03 | 246.82 |
| 2022-12-30 | 241.00 |
| 2022-12-29 | 239.81 |
| 2022-12-28 | 243.06 |
| 2022-12-23 | 237.24 |
| 2022-12-22 | 238.78 |
| 2022-12-21 | 230.22 |
| 2022-12-20 | 228.85 |
| 2022-12-19 | 233.99 |
| 2022-12-16 | 235.87 |
| 2022-12-15 | 233.99 |
| 2022-12-14 | 238.95 |
| 2022-12-13 | 237.75 |
| 2022-12-12 | 235.18 |
| 2022-12-09 | 242.37 |
| 2022-12-08 | 234.84 |
| 2022-12-07 | 224.91 |
| 2022-12-06 | 235.18 |
| 2022-12-05 | 235.01 |
| 2022-12-02 | 221.32 |
| 2022-12-01 | 223.89 |
| 2022-11-30 | 220.12 |
| 2022-11-29 | 213.61 |
| 2022-11-28 | 198.21 |
| 2022-11-25 | 202.66 |
| 2022-11-24 | 204.37 |
| 2022-11-23 | 201.63 |
| 2022-11-22 | 199.92 |
| 2022-11-21 | 204.20 |
| 2022-11-18 | 209.51 |
| 2022-11-17 | 210.70 |
| 2022-11-16 | 214.30 |
| 2022-11-15 | 215.84 |
| 2022-11-14 | 203.00 |
| 2022-11-11 | 198.21 |
| 2022-11-10 | 177.32 |
| 2022-11-09 | 181.77 |
| 2022-11-08 | 185.37 |
| 2022-11-07 | 185.54 |
| 2022-11-04 | 177.84 |
| 2022-11-03 | 163.97 |
| 2022-11-02 | 172.36 |
| 2022-11-01 | 166.20 |
| 2022-10-31 | 153.70 |
| 2022-10-28 | 155.75 |
| 2022-10-27 | 165.51 |
| 2022-10-26 | 163.86 |
| 2022-10-25 | 161.38 |
| 2022-10-24 | 161.38 |
| 2022-10-21 | 178.73 |
| 2022-10-20 | 179.55 |
| 2022-10-19 | 183.69 |
| 2022-10-18 | 190.13 |
| 2022-10-17 | 184.84 |
| 2022-10-14 | 184.68 |
| 2022-10-13 | 181.87 |
| 2022-10-12 | 186.66 |
| 2022-10-11 | 188.97 |
| 2022-10-10 | 194.92 |
| 2022-10-07 | 203.68 |
| 2022-10-06 | 208.30 |
| 2022-10-05 | 209.46 |
| 2022-10-03 | 192.61 |
| 2022-09-30 | 195.58 |
| 2022-09-29 | 194.09 |
| 2022-09-28 | 195.75 |
| 2022-09-27 | 205.99 |
| 2022-09-26 | 205.66 |
| 2022-09-23 | 206.98 |
| 2022-09-22 | 210.78 |
| 2022-09-21 | 215.74 |
| 2022-09-20 | 221.19 |
| 2022-09-19 | 217.06 |
| 2022-09-16 | 220.53 |
| 2022-09-15 | 223.17 |
| 2022-09-14 | 222.18 |
| 2022-09-13 | 229.95 |
| 2022-09-09 | 230.44 |
| 2022-09-08 | 221.85 |
| 2022-09-07 | 224.99 |
| 2022-09-06 | 227.30 |
| 2022-09-05 | 227.14 |
| 2022-09-02 | 231.10 |
| 2022-09-01 | 233.75 |
| 2022-08-31 | 238.70 |
| 2022-08-30 | 238.70 |
| 2022-08-29 | 239.03 |
| 2022-08-26 | 242.01 |
| 2022-08-25 | 238.70 |
| 2022-08-24 | 227.14 |
| 2022-08-23 | 231.10 |
| 2022-08-22 | 235.07 |
| 2022-08-19 | 235.73 |
| 2022-08-18 | 235.07 |
| 2022-08-17 | 237.38 |
| 2022-08-16 | 236.06 |
| 2022-08-15 | 240.03 |
| 2022-08-12 | 242.34 |
| 2022-08-11 | 240.03 |
| 2022-08-10 | 232.76 |
| 2022-08-09 | 238.70 |
| 2022-08-08 | 239.70 |
| 2022-08-05 | 242.01 |
| 2022-08-04 | 241.68 |
| 2022-08-03 | 235.07 |
| 2022-08-02 | 233.75 |
| 2022-08-01 | 241.68 |
| 2022-07-29 | 241.68 |
| 2022-07-28 | 248.95 |
| 2022-07-27 | 250.27 |
| 2022-07-26 | 254.57 |
| 2022-07-25 | 248.95 |
| 2022-07-22 | 248.62 |
| 2022-07-21 | 248.29 |
| 2022-07-20 | 254.23 |
| 2022-07-19 | 250.60 |
| 2022-07-18 | 252.91 |
| 2022-07-15 | 244.32 |
| 2022-07-14 | 250.93 |
| 2022-07-13 | 252.58 |
| 2022-07-12 | 252.91 |
| 2022-07-11 | 257.54 |
| 2022-07-08 | 267.12 |
| 2022-07-07 | 266.46 |
| 2022-07-06 | 263.82 |
| 2022-07-05 | 268.77 |
| 2022-07-04 | 268.11 |
| 2022-06-30 | 268.11 |
| 2022-06-29 | 269.77 |
| 2022-06-28 | 275.38 |
| 2022-06-27 | 273.07 |
| 2022-06-24 | 264.15 |
| 2022-06-23 | 257.21 |
| 2022-06-22 | 252.58 |
| 2022-06-21 | 261.50 |
| 2022-06-20 | 255.56 |
| 2022-06-17 | 254.57 |
| 2022-06-16 | 249.61 |
| 2022-06-15 | 257.54 |
| 2022-06-14 | 252.91 |
| 2022-06-13 | 252.58 |
| 2022-06-10 | 265.47 |
| 2022-06-09 | 266.13 |
| 2022-06-08 | 267.78 |
| 2022-06-07 | 260.18 |
| 2022-06-06 | 261.83 |
| 2022-06-02 | 252.58 |
| 2022-06-01 | 255.56 |
| 2022-05-31 | 257.21 |
| 2022-05-30 | 252.25 |
| 2022-05-27 | 245.64 |
| 2022-05-26 | 235.40 |
| 2022-05-25 | 236.72 |
| 2022-05-24 | 235.73 |
| 2022-05-23 | 240.69 |
| 2022-05-20 | 244.65 |
| 2022-05-19 | 235.07 |
| 2022-05-18 | 242.67 |
| 2022-05-17 | 242.34 |
| 2022-05-16 | 231.43 |
| 2022-05-13 | 230.44 |
| 2022-05-12 | 221.69 |
| 2022-05-11 | 229.78 |
| 2022-05-10 | 225.82 |
| 2022-05-06 | 232.76 |
| 2022-05-05 | 244.98 |
| 2022-05-04 | 246.63 |
| 2022-05-03 | 250.60 |
| 2022-04-29 | 250.60 |
| 2022-04-28 | 236.72 |
| 2022-04-27 | 231.43 |
| 2022-04-26 | 231.43 |
| 2022-04-25 | 231.76 |
| 2022-04-22 | 242.95 |
| 2022-04-21 | 243.61 |
| 2022-04-20 | 247.56 |
| 2022-04-19 | 249.21 |
| 2022-04-14 | 257.44 |
| 2022-04-13 | 255.13 |
| 2022-04-12 | 254.14 |
| 2022-04-11 | 252.50 |
| 2022-04-08 | 263.69 |
| 2022-04-07 | 262.37 |
| 2022-04-06 | 266.32 |
| 2022-04-04 | 273.56 |
| 2022-04-01 | 266.32 |
| 2022-03-31 | 266.65 |
| 2022-03-30 | 268.63 |
| 2022-03-29 | 264.02 |
| 2022-03-28 | 260.07 |
| 2022-03-25 | 255.13 |
| 2022-03-24 | 264.35 |
| 2022-03-23 | 267.31 |
| 2022-03-22 | 263.36 |
| 2022-03-21 | 252.17 |
| 2022-03-18 | 256.45 |
| 2022-03-17 | 256.78 |
| 2022-03-16 | 233.08 |
| 2022-03-15 | 206.91 |
| 2022-03-14 | 225.84 |
| 2022-03-11 | 242.30 |
| 2022-03-10 | 247.23 |
| 2022-03-09 | 241.97 |
| 2022-03-08 | 243.61 |
| 2022-03-07 | 249.21 |
| 2022-03-04 | 263.03 |
| 2022-03-03 | 272.58 |
| 2022-03-02 | 270.27 |
| 2022-03-01 | 276.52 |
| 2022-02-28 | 276.52 |
| 2022-02-25 | 277.18 |
| 2022-02-24 | 279.49 |
| 2022-02-23 | 291.66 |
| 2022-02-22 | 288.70 |
| 2022-02-21 | 300.55 |
| 2022-02-18 | 302.86 |
| 2022-02-17 | 310.10 |
| 2022-02-16 | 308.45 |
| 2022-02-15 | 302.53 |
| 2022-02-14 | 306.15 |
| 2022-02-11 | 311.74 |
| 2022-02-10 | 312.07 |
| 2022-02-09 | 310.75 |
| 2022-02-08 | 302.86 |
| 2022-02-07 | 306.15 |
| 2022-02-04 | 306.48 |
| 2022-01-31 | 294.63 |
| 2022-01-28 | 289.69 |
| 2022-01-27 | 293.64 |
| 2022-01-26 | 301.54 |
| 2022-01-25 | 301.54 |
| 2022-01-24 | 308.12 |
| 2022-01-21 | 312.40 |
| 2022-01-20 | 312.73 |
| 2022-01-19 | 298.58 |
| 2022-01-18 | 299.23 |
| 2022-01-17 | 300.55 |
| 2022-01-14 | 302.86 |
| 2022-01-13 | 304.17 |
| 2022-01-12 | 303.18 |
| 2022-01-11 | 292.65 |
| 2022-01-10 | 292.32 |
| 2022-01-07 | 289.03 |
| 2022-01-06 | 282.12 |
| 2022-01-05 | 279.16 |
| 2022-01-04 | 285.74 |
| 2022-01-03 | 285.08 |
| 2021-12-31 | 287.06 |
| 2021-12-30 | 283.11 |
| 2021-12-29 | 281.79 |
| 2021-12-28 | 285.41 |
| 2021-12-24 | 284.75 |
| 2021-12-23 | 284.09 |
| 2021-12-22 | 281.79 |
| 2021-12-21 | 280.15 |
| 2021-12-20 | 276.85 |
| 2021-12-17 | 284.09 |
| 2021-12-16 | 289.36 |
| 2021-12-15 | 288.04 |
| 2021-12-14 | 291.01 |
| 2021-12-13 | 297.26 |
| 2021-12-10 | 296.93 |
| 2021-12-09 | 301.21 |
| 2021-12-08 | 297.59 |
| 2021-12-07 | 297.26 |
| 2021-12-06 | 286.73 |
| 2021-12-03 | 293.64 |
| 2021-12-02 | 294.30 |
| 2021-12-01 | 292.32 |
| 2021-11-30 | 288.70 |
| 2021-11-29 | 297.26 |
| 2021-11-26 | 299.23 |
| 2021-11-25 | 310.10 |
| 2021-11-24 | 309.11 |
| 2021-11-23 | 308.45 |
| 2021-11-22 | 313.06 |
| 2021-11-19 | 314.37 |
| 2021-11-18 | 318.00 |
| 2021-11-17 | 324.25 |
| 2021-11-16 | 324.58 |
| 2021-11-15 | 320.63 |
| 2021-11-12 | 319.64 |
| 2021-11-11 | 318.65 |
| 2021-11-10 | 314.05 |
| 2021-11-09 | 310.75 |
| 2021-11-08 | 310.75 |
| 2021-11-05 | 312.73 |
| 2021-11-04 | 317.67 |
| 2021-11-03 | 314.05 |
| 2021-11-02 | 316.35 |
| 2021-11-01 | 316.35 |
| 2021-10-29 | 319.97 |
| 2021-10-28 | 321.94 |
| 2021-10-27 | 323.56 |
| 2021-10-26 | 330.00 |
| 2021-10-25 | 331.62 |
| 2021-10-22 | 331.29 |
| 2021-10-21 | 329.04 |
| 2021-10-20 | 332.26 |
| 2021-10-19 | 326.14 |
| 2021-10-18 | 320.66 |
| 2021-10-15 | 318.72 |
| 2021-10-12 | 312.60 |
| 2021-10-11 | 318.08 |
| 2021-10-08 | 310.66 |
| 2021-10-07 | 308.73 |
| 2021-10-06 | 296.80 |
| 2021-10-05 | 299.06 |
| 2021-10-04 | 298.41 |
| 2021-09-30 | 306.47 |
| 2021-09-29 | 308.08 |
| 2021-09-28 | 304.86 |
| 2021-09-27 | 300.03 |
| 2021-09-24 | 300.67 |
| 2021-09-23 | 305.83 |
| 2021-09-21 | 300.67 |
| 2021-09-20 | 299.06 |
| 2021-09-17 | 312.27 |
| 2021-09-16 | 308.73 |
| 2021-09-15 | 315.50 |
| 2021-09-14 | 321.62 |
| 2021-09-13 | 326.46 |
| 2021-09-10 | 332.58 |
| 2021-09-09 | 324.52 |
| 2021-09-08 | 333.55 |
| 2021-09-07 | 334.84 |
| 2021-09-06 | 331.29 |
| 2021-09-03 | 327.75 |
| 2021-09-02 | 330.33 |
| 2021-09-01 | 328.71 |
| 2021-08-31 | 325.81 |
| 2021-08-30 | 320.66 |
| 2021-08-27 | 318.40 |
| 2021-08-26 | 318.72 |
| 2021-08-25 | 323.23 |
| 2021-08-24 | 322.91 |
| 2021-08-23 | 313.89 |
| 2021-08-20 | 309.05 |
| 2021-08-19 | 316.47 |
| 2021-08-18 | 325.17 |
| 2021-08-17 | 323.23 |
| 2021-08-16 | 330.65 |
| 2021-08-13 | 333.55 |
| 2021-08-12 | 334.84 |
| 2021-08-11 | 337.42 |
| 2021-08-10 | 336.45 |
| 2021-08-09 | 331.29 |
| 2021-08-06 | 330.33 |
| 2021-08-05 | 330.65 |
| 2021-08-04 | 334.19 |
| 2021-08-03 | 330.00 |
| 2021-08-02 | 330.65 |
| 2021-07-30 | 327.42 |
| 2021-07-29 | 332.58 |
| 2021-07-28 | 319.69 |
| 2021-07-27 | 313.56 |
| 2021-07-26 | 330.33 |
| 2021-07-23 | 349.02 |
| 2021-07-22 | 355.15 |
| 2021-07-21 | 347.41 |
| 2021-07-20 | 347.41 |
| 2021-07-19 | 351.28 |
| 2021-07-16 | 360.95 |
| 2021-07-15 | 359.34 |
| 2021-07-14 | 356.11 |
| 2021-07-13 | 359.01 |
| 2021-07-12 | 352.89 |
| 2021-07-09 | 350.31 |
| 2021-07-08 | 347.09 |
| 2021-07-07 | 359.98 |
| 2021-07-06 | 360.30 |
| 2021-07-05 | 361.59 |
| 2021-07-02 | 363.20 |
| 2021-06-30 | 371.26 |
| 2021-06-29 | 374.16 |
| 2021-06-28 | 377.71 |
| 2021-06-25 | 377.39 |
| 2021-06-24 | 371.91 |
| 2021-06-23 | 370.94 |
| 2021-06-22 | 361.92 |
| 2021-06-21 | 365.14 |
| 2021-06-18 | 369.97 |
| 2021-06-17 | 365.46 |
| 2021-06-16 | 364.17 |
| 2021-06-15 | 367.40 |
| 2021-06-11 | 370.62 |
| 2021-06-10 | 368.68 |
| 2021-06-09 | 369.01 |
| 2021-06-08 | 369.33 |
| 2021-06-07 | 369.65 |
| 2021-06-04 | 371.26 |
| 2021-06-03 | 371.59 |
| 2021-06-02 | 376.74 |
| 2021-06-01 | 379.97 |
| 2021-05-31 | 373.84 |
| 2021-05-28 | 374.16 |
| 2021-05-27 | 373.52 |
| 2021-05-26 | 373.52 |
| 2021-05-25 | 370.30 |
| 2021-05-24 | 361.92 |
| 2021-05-21 | 361.59 |
| 2021-05-20 | 361.27 |
| 2021-05-18 | 363.85 |
| 2021-05-17 | 357.40 |
| 2021-05-14 | 354.50 |
| 2021-05-13 | 350.96 |
| 2021-05-12 | 357.72 |
| 2021-05-11 | 353.21 |
| 2021-05-10 | 363.20 |
| 2021-05-07 | 364.49 |
| 2021-05-06 | 363.85 |
| 2021-05-05 | 361.59 |
| 2021-05-04 | 363.85 |
| 2021-05-03 | 359.01 |
| 2021-04-30 | 364.17 |
| 2021-04-29 | 374.81 |
| 2021-04-28 | 368.68 |
| 2021-04-27 | 365.81 |
| 2021-04-26 | 366.77 |
| 2021-04-23 | 369.00 |
| 2021-04-22 | 363.25 |
| 2021-04-21 | 361.66 |
| 2021-04-20 | 369.00 |
| 2021-04-19 | 369.32 |
| 2021-04-16 | 367.09 |
| 2021-04-15 | 363.57 |
| 2021-04-14 | 366.45 |
| 2021-04-13 | 361.98 |
| 2021-04-12 | 357.50 |
| 2021-04-09 | 363.25 |
| 2021-04-08 | 367.73 |
| 2021-04-07 | 361.66 |
| 2021-04-01 | 365.81 |
| 2021-03-31 | 357.82 |
| 2021-03-30 | 360.38 |
| 2021-03-29 | 357.18 |
| 2021-03-26 | 356.22 |
| 2021-03-25 | 349.83 |
| 2021-03-24 | 349.20 |
| 2021-03-23 | 360.06 |
| 2021-03-22 | 364.85 |
| 2021-03-19 | 366.13 |
| 2021-03-18 | 373.80 |
| 2021-03-17 | 368.05 |
| 2021-03-16 | 367.41 |
| 2021-03-15 | 365.17 |
| 2021-03-12 | 363.25 |
| 2021-03-11 | 372.52 |
| 2021-03-10 | 365.49 |
| 2021-03-09 | 362.61 |
| 2021-03-08 | 359.10 |
| 2021-03-05 | 367.09 |
| 2021-03-04 | 369.96 |
| 2021-03-03 | 379.23 |
| 2021-03-02 | 367.09 |
| 2021-03-01 | 372.52 |
| 2021-02-26 | 366.77 |
| 2021-02-25 | 384.34 |
| 2021-02-24 | 377.31 |
| 2021-02-23 | 392.01 |
| 2021-02-22 | 387.53 |
| 2021-02-19 | 392.01 |
| 2021-02-18 | 391.69 |
| 2021-02-17 | 399.04 |
| 2021-02-16 | 393.60 |
| 2021-02-11 | 384.34 |
| 2021-02-10 | 383.38 |
| 2021-02-09 | 372.52 |
| 2021-02-08 | 371.24 |
| 2021-02-05 | 370.92 |
| 2021-02-04 | 367.09 |
| 2021-02-03 | 370.60 |
| 2021-02-02 | 369.96 |
| 2021-02-01 | 364.21 |
| 2021-01-29 | 354.63 |
| 2021-01-28 | 358.46 |
| 2021-01-27 | 370.60 |
| 2021-01-26 | 372.20 |
| 2021-01-25 | 383.70 |
| 2021-01-22 | 373.16 |
| 2021-01-21 | 380.19 |
| 2021-01-20 | 380.51 |
| 2021-01-19 | 376.03 |
| 2021-01-18 | 363.25 |
| 2021-01-15 | 359.74 |
| 2021-01-14 | 357.50 |
| 2021-01-13 | 353.67 |
| 2021-01-12 | 353.67 |
| 2021-01-11 | 349.20 |
| 2021-01-08 | 347.60 |
| 2021-01-07 | 342.49 |
| 2021-01-06 | 344.72 |
| 2021-01-05 | 343.13 |
| 2021-01-04 | 341.53 |
| 2020-12-31 | 337.69 |
| 2020-12-30 | 336.74 |
| 2020-12-29 | 327.15 |
| 2020-12-28 | 323.00 |
| 2020-12-24 | 324.92 |
| 2020-12-23 | 323.64 |
| 2020-12-22 | 320.12 |
| 2020-12-21 | 322.68 |
| 2020-12-18 | 324.92 |
| 2020-12-17 | 329.07 |
| 2020-12-16 | 326.19 |
| 2020-12-15 | 321.72 |
| 2020-12-14 | 324.60 |
| 2020-12-11 | 326.51 |
| 2020-12-10 | 324.92 |
| 2020-12-09 | 326.19 |
| 2020-12-08 | 322.68 |
| 2020-12-07 | 325.23 |
| 2020-12-04 | 330.99 |
| 2020-12-03 | 329.71 |
| 2020-12-02 | 326.19 |
| 2020-12-01 | 326.83 |
| 2020-11-30 | 324.28 |
| 2020-11-27 | 332.58 |
| 2020-11-26 | 330.35 |
| 2020-11-25 | 327.79 |
| 2020-11-24 | 327.15 |
| 2020-11-23 | 325.55 |
| 2020-11-20 | 324.60 |
| 2020-11-19 | 323.64 |
| 2020-11-18 | 326.19 |
| 2020-11-17 | 324.60 |
| 2020-11-16 | 323.96 |
| 2020-11-13 | 320.12 |
| 2020-11-12 | 320.76 |
| 2020-11-11 | 321.72 |
| 2020-11-10 | 321.72 |
| 2020-11-09 | 317.89 |
| 2020-11-06 | 313.41 |
| 2020-11-05 | 310.54 |
| 2020-11-04 | 299.36 |
| 2020-11-03 | 301.27 |
| 2020-11-02 | 292.97 |
| 2020-10-30 | 287.22 |
| 2020-10-29 | 294.88 |
| 2020-10-28 | 296.13 |
| 2020-10-27 | 297.06 |
| 2020-10-23 | 299.86 |
| 2020-10-22 | 297.68 |
| 2020-10-21 | 297.37 |
| 2020-10-20 | 294.26 |
| 2020-10-19 | 293.95 |
| 2020-10-16 | 292.08 |
| 2020-10-15 | 287.42 |
| 2020-10-14 | 295.51 |
| 2020-10-12 | 296.44 |
| 2020-10-09 | 288.66 |
| 2020-10-08 | 288.04 |
| 2020-10-07 | 289.90 |
| 2020-10-06 | 285.55 |
| 2020-10-05 | 281.50 |
| 2020-09-30 | 277.77 |
| 2020-09-29 | 274.66 |
| 2020-09-28 | 277.77 |
| 2020-09-25 | 274.35 |
| 2020-09-24 | 275.28 |
| 2020-09-23 | 281.50 |
| 2020-09-22 | 281.19 |
| 2020-09-21 | 284.61 |
| 2020-09-18 | 292.71 |
| 2020-09-17 | 290.84 |
| 2020-09-16 | 296.44 |
| 2020-09-15 | 297.06 |
| 2020-09-14 | 295.19 |
| 2020-09-11 | 293.02 |
| 2020-09-10 | 291.15 |
| 2020-09-09 | 292.71 |
| 2020-09-08 | 294.88 |
| 2020-09-07 | 295.82 |
| 2020-09-04 | 297.06 |
| 2020-09-03 | 300.17 |
| 2020-09-02 | 301.73 |
| 2020-09-01 | 302.66 |
| 2020-08-31 | 302.04 |
| 2020-08-28 | 306.40 |
| 2020-08-27 | 303.91 |
| 2020-08-26 | 306.40 |
| 2020-08-25 | 307.02 |
| 2020-08-24 | 307.33 |
| 2020-08-21 | 301.11 |
| 2020-08-20 | 295.82 |
| 2020-08-19 | 302.66 |
| 2020-08-18 | 304.84 |
| 2020-08-17 | 304.53 |
| 2020-08-14 | 301.73 |
| 2020-08-13 | 302.97 |
| 2020-08-12 | 302.66 |
| 2020-08-11 | 297.68 |
| 2020-08-10 | 290.53 |
| 2020-08-07 | 291.77 |
| 2020-08-06 | 298.31 |
| 2020-08-05 | 301.42 |
| 2020-08-04 | 298.62 |
| 2020-08-03 | 290.84 |
| 2020-07-31 | 293.02 |
| 2020-07-30 | 294.26 |
| 2020-07-29 | 297.06 |
| 2020-07-28 | 296.13 |
| 2020-07-27 | 294.57 |
| 2020-07-24 | 294.57 |
| 2020-07-23 | 302.97 |
| 2020-07-22 | 299.55 |
| 2020-07-21 | 308.89 |
| 2020-07-20 | 300.17 |
| 2020-07-17 | 301.42 |
| 2020-07-16 | 299.24 |
| 2020-07-15 | 307.33 |
| 2020-07-14 | 307.02 |
| 2020-07-13 | 312.00 |
| 2020-07-10 | 309.82 |
| 2020-07-09 | 318.22 |
| 2020-07-08 | 316.04 |
| 2020-07-07 | 314.49 |
| 2020-07-06 | 319.16 |
| 2020-07-03 | 303.29 |
| 2020-07-02 | 299.86 |
| 2020-06-30 | 287.42 |
| 2020-06-29 | 285.24 |
| 2020-06-26 | 288.97 |
| 2020-06-24 | 292.71 |
| 2020-06-23 | 294.57 |
| 2020-06-22 | 288.97 |
| 2020-06-19 | 289.90 |
| 2020-06-18 | 287.10 |
| 2020-06-17 | 287.42 |
| 2020-06-16 | 285.86 |
| 2020-06-15 | 276.52 |
| 2020-06-12 | 284.30 |
| 2020-06-11 | 286.79 |
| 2020-06-10 | 296.13 |
| 2020-06-09 | 295.82 |
| 2020-06-08 | 291.15 |
| 2020-06-05 | 291.15 |
| 2020-06-04 | 284.61 |
| 2020-06-03 | 283.99 |
| 2020-06-02 | 277.46 |
| 2020-06-01 | 273.10 |
| 2020-05-29 | 260.97 |
| 2020-05-28 | 263.30 |
| 2020-05-27 | 265.63 |
| 2020-05-26 | 267.97 |
| 2020-05-25 | 260.19 |
| 2020-05-22 | 260.19 |
| 2020-05-21 | 280.41 |
| 2020-05-20 | 283.53 |
| 2020-05-19 | 282.75 |
| 2020-05-18 | 276.52 |
| 2020-05-15 | 273.41 |
| 2020-05-14 | 273.41 |
| 2020-05-13 | 278.86 |
| 2020-05-12 | 280.41 |
| 2020-05-11 | 285.86 |
| 2020-05-08 | 279.64 |
| 2020-05-07 | 275.75 |
| 2020-05-06 | 278.86 |
| 2020-05-05 | 273.41 |
| 2020-05-04 | 269.52 |
| 2020-04-29 | 285.08 |
| 2020-04-28 | 285.08 |
| 2020-04-27 | 279.79 |
| 2020-04-24 | 272.82 |
| 2020-04-23 | 274.37 |
| 2020-04-22 | 273.59 |
| 2020-04-21 | 272.04 |
| 2020-04-20 | 281.34 |
| 2020-04-17 | 280.57 |
| 2020-04-16 | 275.92 |
| 2020-04-15 | 276.69 |
| 2020-04-14 | 282.89 |
| 2020-04-09 | 279.79 |
| 2020-04-08 | 275.14 |
| 2020-04-07 | 279.79 |
| 2020-04-06 | 271.27 |
| 2020-04-03 | 263.51 |
| 2020-04-02 | 264.29 |
| 2020-04-01 | 261.19 |
| 2020-03-31 | 269.72 |
| 2020-03-30 | 262.74 |
| 2020-03-27 | 268.17 |
| 2020-03-26 | 265.84 |
| 2020-03-25 | 268.94 |
| 2020-03-24 | 257.31 |
| 2020-03-23 | 241.04 |
| 2020-03-20 | 258.09 |
| 2020-03-19 | 241.04 |
| 2020-03-18 | 251.11 |
| 2020-03-17 | 265.84 |
| 2020-03-16 | 264.29 |
| 2020-03-13 | 277.47 |
| 2020-03-12 | 282.12 |
| 2020-03-11 | 296.84 |
| 2020-03-10 | 298.39 |
| 2020-03-09 | 294.52 |
| 2020-03-06 | 310.79 |
| 2020-03-05 | 319.32 |
| 2020-03-04 | 311.57 |
| 2020-03-03 | 312.34 |
| 2020-03-02 | 313.12 |
| 2020-02-28 | 310.02 |
| 2020-02-27 | 320.87 |
| 2020-02-26 | 317.77 |
| 2020-02-25 | 320.10 |
| 2020-02-24 | 319.32 |
| 2020-02-21 | 326.30 |
| 2020-02-20 | 330.17 |
| 2020-02-19 | 331.72 |
| 2020-02-18 | 329.40 |
| 2020-02-17 | 336.37 |
| 2020-02-14 | 334.05 |
| 2020-02-13 | 333.27 |
| 2020-02-12 | 334.82 |
| 2020-02-11 | 330.17 |
| 2020-02-10 | 324.75 |
| 2020-02-07 | 327.07 |
| 2020-02-06 | 329.40 |
| 2020-02-05 | 317.77 |
| 2020-02-04 | 316.22 |
| 2020-02-03 | 310.79 |
| 2020-01-31 | 310.79 |
| 2020-01-30 | 313.12 |
| 2020-01-29 | 323.20 |
| 2020-01-24 | 335.60 |
| 2020-01-23 | 334.05 |
| 2020-01-22 | 342.57 |
| 2020-01-21 | 336.37 |
| 2020-01-20 | 348.77 |
| 2020-01-17 | 352.65 |
| 2020-01-16 | 349.55 |
| 2020-01-15 | 348.77 |
| 2020-01-14 | 350.32 |
| 2020-01-13 | 351.87 |
| 2020-01-10 | 346.45 |
| 2020-01-09 | 346.45 |
| 2020-01-08 | 337.92 |
| 2020-01-07 | 341.02 |
| 2020-01-06 | 341.02 |
| 2020-01-03 | 344.12 |
| 2020-01-02 | 344.90 |
| 2019-12-31 | 341.02 |
| 2019-12-30 | 342.57 |
| 2019-12-27 | 340.25 |
| 2019-12-24 | 334.05 |
| 2019-12-23 | 335.60 |
| 2019-12-20 | 336.37 |
| 2019-12-19 | 334.05 |
| 2019-12-18 | 334.82 |
| 2019-12-17 | 334.05 |
| 2019-12-16 | 329.40 |
| 2019-12-13 | 331.72 |
| 2019-12-12 | 321.65 |
| 2019-12-11 | 315.45 |
| 2019-12-10 | 312.34 |
| 2019-12-09 | 313.90 |
| 2019-12-06 | 313.12 |
| 2019-12-05 | 310.02 |
| 2019-12-04 | 306.92 |
| 2019-12-03 | 311.57 |
| 2019-12-02 | 313.12 |
| 2019-11-29 | 310.79 |
| 2019-11-28 | 319.32 |
| 2019-11-27 | 320.87 |
| 2019-11-26 | 320.10 |
| 2019-11-25 | 320.87 |
| 2019-11-22 | 314.67 |
| 2019-11-21 | 312.34 |
| 2019-11-20 | 319.32 |
| 2019-11-19 | 322.42 |
| 2019-11-18 | 315.45 |
| 2019-11-15 | 310.79 |
| 2019-11-14 | 311.57 |
| 2019-11-13 | 313.90 |
| 2019-11-12 | 321.65 |
| 2019-11-11 | 320.10 |
| 2019-11-08 | 330.95 |
| 2019-11-07 | 334.05 |
| 2019-11-06 | 331.72 |
| 2019-11-05 | 331.72 |
| 2019-11-04 | 330.17 |
| 2019-11-01 | 323.20 |
| 2019-10-31 | 319.32 |
| 2019-10-30 | 315.76 |
| 2019-10-29 | 318.01 |
| 2019-10-28 | 318.77 |
| 2019-10-25 | 316.51 |
| 2019-10-24 | 316.51 |
| 2019-10-23 | 314.25 |
| 2019-10-22 | 317.26 |
| 2019-10-21 | 315.76 |
| 2019-10-18 | 316.51 |
| 2019-10-17 | 318.77 |
| 2019-10-16 | 315.00 |
| 2019-10-15 | 312.74 |
| 2019-10-14 | 313.50 |
| 2019-10-11 | 311.24 |
| 2019-10-10 | 300.69 |
| 2019-10-09 | 300.69 |
| 2019-10-08 | 303.70 |
| 2019-10-04 | 302.20 |
| 2019-10-03 | 306.72 |
| 2019-10-02 | 305.21 |
| 2019-09-30 | 305.96 |
| 2019-09-27 | 304.46 |
| 2019-09-26 | 305.21 |
| 2019-09-25 | 304.46 |
| 2019-09-24 | 309.73 |
| 2019-09-23 | 308.22 |
| 2019-09-20 | 311.99 |
| 2019-09-19 | 311.99 |
| 2019-09-18 | 316.51 |
| 2019-09-17 | 316.51 |
| 2019-09-16 | 321.03 |
| 2019-09-13 | 324.79 |
| 2019-09-12 | 321.03 |
| 2019-09-11 | 321.03 |
| 2019-09-10 | 315.00 |
| 2019-09-09 | 315.00 |
| 2019-09-06 | 313.50 |
| 2019-09-05 | 312.74 |
| 2019-09-04 | 311.24 |
| 2019-09-03 | 296.17 |
| 2019-09-02 | 297.68 |
| 2019-08-30 | 299.19 |
| 2019-08-29 | 298.43 |
| 2019-08-28 | 296.93 |
| 2019-08-27 | 297.68 |
| 2019-08-26 | 298.43 |
| 2019-08-23 | 305.21 |
| 2019-08-22 | 303.70 |
| 2019-08-21 | 306.72 |
| 2019-08-20 | 306.72 |
| 2019-08-19 | 305.96 |
| 2019-08-16 | 299.19 |
| 2019-08-15 | 294.67 |
| 2019-08-14 | 290.90 |
| 2019-08-13 | 291.65 |
| 2019-08-12 | 299.19 |
| 2019-08-09 | 301.44 |
| 2019-08-08 | 304.46 |
| 2019-08-07 | 302.95 |
| 2019-08-06 | 302.95 |
| 2019-08-05 | 304.46 |
| 2019-08-02 | 315.76 |
| 2019-08-01 | 326.30 |
| 2019-07-31 | 329.31 |
| 2019-07-30 | 334.58 |
| 2019-07-29 | 333.83 |
| 2019-07-26 | 337.60 |
| 2019-07-25 | 341.36 |
| 2019-07-24 | 339.86 |
| 2019-07-23 | 339.10 |
| 2019-07-22 | 336.84 |
| 2019-07-19 | 343.62 |
| 2019-07-18 | 339.10 |
| 2019-07-17 | 341.36 |
| 2019-07-16 | 341.36 |
| 2019-07-15 | 340.61 |
| 2019-07-12 | 339.86 |
| 2019-07-11 | 338.35 |
| 2019-07-10 | 335.34 |
| 2019-07-09 | 333.83 |
| 2019-07-08 | 336.84 |
| 2019-07-05 | 344.38 |
| 2019-07-04 | 345.13 |
| 2019-07-03 | 345.13 |
| 2019-07-02 | 345.88 |
| 2019-06-28 | 338.35 |
| 2019-06-27 | 339.86 |
| 2019-06-26 | 333.08 |
| 2019-06-25 | 332.33 |
| 2019-06-24 | 336.84 |
| 2019-06-21 | 336.84 |
| 2019-06-20 | 338.35 |
| 2019-06-19 | 331.57 |
| 2019-06-18 | 321.03 |
| 2019-06-17 | 318.01 |
| 2019-06-14 | 315.76 |
| 2019-06-13 | 318.77 |
| 2019-06-12 | 318.77 |
| 2019-06-11 | 325.55 |
| 2019-06-10 | 322.53 |
| 2019-06-06 | 312.74 |
| 2019-06-05 | 312.74 |
| 2019-06-04 | 309.73 |
| 2019-06-03 | 311.24 |
| 2019-05-31 | 311.99 |
| 2019-05-30 | 315.00 |
| 2019-05-29 | 316.51 |
| 2019-05-28 | 318.01 |
| 2019-05-27 | 316.51 |
| 2019-05-24 | 318.01 |
| 2019-05-23 | 316.51 |
| 2019-05-22 | 321.03 |
| 2019-05-21 | 321.78 |
| 2019-05-20 | 322.53 |
| 2019-05-17 | 324.79 |
| 2019-05-16 | 328.56 |
| 2019-05-15 | 327.81 |
| 2019-05-14 | 326.30 |
| 2019-05-10 | 332.33 |
| 2019-05-09 | 329.31 |
| 2019-05-08 | 339.10 |
| 2019-05-07 | 344.38 |
| 2019-05-06 | 342.87 |
| 2019-05-03 | 355.67 |
| 2019-05-02 | 353.41 |
| 2019-04-30 | 349.65 |
| 2019-04-29 | 353.41 |
| 2019-04-26 | 348.14 |
| 2019-04-25 | 348.14 |
| 2019-04-24 | 351.14 |
| 2019-04-23 | 353.39 |
| 2019-04-18 | 353.39 |
| 2019-04-17 | 356.39 |
| 2019-04-16 | 356.39 |
| 2019-04-15 | 351.14 |
| 2019-04-12 | 352.64 |
| 2019-04-11 | 351.89 |
| 2019-04-10 | 356.39 |
| 2019-04-09 | 357.13 |
| 2019-04-08 | 355.64 |
| 2019-04-04 | 354.14 |
| 2019-04-03 | 353.39 |
| 2019-04-02 | 348.89 |
| 2019-04-01 | 348.14 |
| 2019-03-29 | 340.65 |
| 2019-03-28 | 335.40 |
| 2019-03-27 | 336.15 |
| 2019-03-26 | 332.40 |
| 2019-03-25 | 332.40 |
| 2019-03-22 | 340.65 |
| 2019-03-21 | 340.65 |
| 2019-03-20 | 344.39 |
| 2019-03-19 | 346.64 |
| 2019-03-18 | 345.14 |
| 2019-03-15 | 340.65 |
| 2019-03-14 | 337.65 |
| 2019-03-13 | 336.15 |
| 2019-03-12 | 339.15 |
| 2019-03-11 | 331.66 |
| 2019-03-08 | 327.16 |
| 2019-03-07 | 334.65 |
| 2019-03-06 | 339.15 |
| 2019-03-05 | 338.40 |
| 2019-03-04 | 337.65 |
| 2019-03-01 | 336.15 |
| 2019-02-28 | 333.15 |
| 2019-02-27 | 335.40 |
| 2019-02-26 | 335.40 |
| 2019-02-25 | 338.40 |
| 2019-02-22 | 336.15 |
| 2019-02-21 | 333.15 |
| 2019-02-20 | 330.91 |
| 2019-02-19 | 327.16 |
| 2019-02-18 | 328.66 |
| 2019-02-15 | 321.16 |
| 2019-02-14 | 329.41 |
| 2019-02-13 | 330.16 |
| 2019-02-12 | 325.66 |
| 2019-02-11 | 324.91 |
| 2019-02-08 | 321.91 |
| 2019-02-04 | 321.91 |
| 2019-02-01 | 321.16 |
| 2019-01-31 | 321.91 |
| 2019-01-30 | 316.67 |
| 2019-01-29 | 315.17 |
| 2019-01-28 | 315.92 |
| 2019-01-25 | 316.67 |
| 2019-01-24 | 309.17 |
| 2019-01-23 | 307.67 |
| 2019-01-22 | 306.92 |
| 2019-01-21 | 309.92 |
| 2019-01-18 | 308.42 |
| 2019-01-17 | 304.68 |
| 2019-01-16 | 306.18 |
| 2019-01-15 | 304.68 |
| 2019-01-14 | 296.43 |
| 2019-01-11 | 301.68 |
| 2019-01-10 | 300.93 |
| 2019-01-09 | 299.43 |
| 2019-01-08 | 289.69 |
| 2019-01-07 | 290.44 |
| 2019-01-04 | 286.69 |
| 2019-01-03 | 278.45 |
| 2019-01-02 | 278.45 |
| 2018-12-31 | 290.44 |
| 2018-12-28 | 284.44 |
| 2018-12-27 | 283.69 |
| 2018-12-24 | 287.44 |
| 2018-12-21 | 288.94 |
| 2018-12-20 | 287.44 |
| 2018-12-19 | 290.44 |
| 2018-12-18 | 289.69 |
| 2018-12-17 | 294.93 |
| 2018-12-14 | 294.19 |
| 2018-12-13 | 301.68 |
| 2018-12-12 | 297.18 |
| 2018-12-11 | 288.94 |
| 2018-12-10 | 289.69 |
| 2018-12-07 | 292.69 |
| 2018-12-06 | 294.93 |
| 2018-12-05 | 304.68 |
| 2018-12-04 | 311.42 |
| 2018-12-03 | 310.67 |
| 2018-11-30 | 300.18 |
| 2018-11-29 | 299.43 |
| 2018-11-28 | 301.68 |
| 2018-11-27 | 296.43 |
| 2018-11-26 | 297.93 |
| 2018-11-23 | 291.94 |
| 2018-11-22 | 292.69 |
| 2018-11-21 | 291.94 |
| 2018-11-20 | 290.44 |
| 2018-11-19 | 296.43 |
| 2018-11-16 | 294.19 |
| 2018-11-15 | 294.19 |
| 2018-11-14 | 287.44 |
| 2018-11-13 | 289.69 |
| 2018-11-12 | 286.69 |
| 2018-11-09 | 285.94 |
| 2018-11-08 | 295.68 |
| 2018-11-07 | 294.19 |
| 2018-11-06 | 293.44 |
| 2018-11-05 | 290.44 |
| 2018-11-02 | 298.68 |
| 2018-11-01 | 282.19 |
| 2018-10-31 | 275.45 |
| 2018-10-30 | 271.85 |
| 2018-10-29 | 274.76 |
| 2018-10-26 | 272.58 |
| 2018-10-25 | 277.66 |
| 2018-10-24 | 281.29 |
| 2018-10-23 | 282.02 |
| 2018-10-22 | 293.64 |
| 2018-10-19 | 284.93 |
| 2018-10-18 | 282.75 |
| 2018-10-16 | 283.47 |
| 2018-10-15 | 282.75 |
| 2018-10-12 | 287.83 |
| 2018-10-11 | 279.84 |
| 2018-10-10 | 294.37 |
| 2018-10-09 | 293.64 |
| 2018-10-08 | 294.37 |
| 2018-10-05 | 299.45 |
| 2018-10-04 | 300.18 |
| 2018-10-03 | 305.99 |
| 2018-10-02 | 306.71 |
| 2018-09-28 | 316.16 |
| 2018-09-27 | 315.43 |
| 2018-09-26 | 316.88 |
| 2018-09-24 | 311.80 |
| 2018-09-21 | 319.06 |
| 2018-09-20 | 311.80 |
| 2018-09-19 | 310.35 |
| 2018-09-18 | 305.99 |
| 2018-09-17 | 303.81 |
| 2018-09-14 | 308.89 |
| 2018-09-13 | 305.26 |
| 2018-09-12 | 296.55 |
| 2018-09-11 | 296.55 |
| 2018-09-10 | 300.18 |
| 2018-09-07 | 303.81 |
| 2018-09-06 | 305.26 |
| 2018-09-05 | 307.44 |
| 2018-09-04 | 319.06 |
| 2018-09-03 | 314.70 |
| 2018-08-31 | 316.16 |
| 2018-08-30 | 320.51 |
| 2018-08-29 | 324.14 |
| 2018-08-28 | 323.42 |
| 2018-08-27 | 321.97 |
| 2018-08-24 | 312.52 |
| 2018-08-23 | 313.25 |
| 2018-08-22 | 316.16 |
| 2018-08-21 | 313.98 |
| 2018-08-20 | 311.80 |
| 2018-08-17 | 305.99 |
| 2018-08-16 | 305.26 |
| 2018-08-15 | 306.71 |
| 2018-08-14 | 313.98 |
| 2018-08-13 | 316.16 |
| 2018-08-10 | 321.24 |
| 2018-08-09 | 325.60 |
| 2018-08-08 | 321.97 |
| 2018-08-07 | 320.51 |
| 2018-08-06 | 314.70 |
| 2018-08-03 | 311.80 |
| 2018-08-02 | 312.52 |
| 2018-08-01 | 321.24 |
| 2018-07-31 | 325.60 |
| 2018-07-30 | 327.05 |
| 2018-07-27 | 327.78 |
| 2018-07-26 | 327.78 |
| 2018-07-25 | 331.41 |
| 2018-07-24 | 327.05 |
| 2018-07-23 | 321.24 |
| 2018-07-20 | 320.51 |
| 2018-07-19 | 316.88 |
| 2018-07-18 | 318.33 |
| 2018-07-17 | 320.51 |
| 2018-07-16 | 324.87 |
| 2018-07-13 | 324.87 |
| 2018-07-12 | 324.14 |
| 2018-07-11 | 321.24 |
| 2018-07-10 | 327.05 |
| 2018-07-09 | 327.78 |
| 2018-07-06 | 319.79 |
| 2018-07-05 | 318.33 |
| 2018-07-04 | 317.61 |
| 2018-07-03 | 322.69 |
| 2018-06-29 | 327.78 |
| 2018-06-28 | 321.24 |
| 2018-06-27 | 319.06 |
| 2018-06-26 | 327.05 |
| 2018-06-25 | 328.50 |
| 2018-06-22 | 333.59 |
| 2018-06-21 | 332.13 |
| 2018-06-20 | 339.40 |
| 2018-06-19 | 335.77 |
| 2018-06-15 | 346.66 |
| 2018-06-14 | 349.56 |
| 2018-06-13 | 353.20 |
| 2018-06-12 | 359.01 |
| 2018-06-11 | 358.28 |
| 2018-06-08 | 355.37 |
| 2018-06-07 | 364.09 |
| 2018-06-06 | 360.46 |
| 2018-06-05 | 357.55 |
| 2018-06-04 | 356.10 |
| 2018-06-01 | 349.56 |
| 2018-05-31 | 349.56 |
| 2018-05-30 | 341.58 |
| 2018-05-29 | 348.84 |
| 2018-05-28 | 353.20 |
| 2018-05-25 | 351.02 |
| 2018-05-24 | 351.74 |
| 2018-05-23 | 350.29 |
| 2018-05-21 | 359.01 |
| 2018-05-18 | 355.37 |
| 2018-05-17 | 353.92 |
| 2018-05-16 | 355.37 |
| 2018-05-15 | 356.83 |
| 2018-05-14 | 361.18 |
| 2018-05-11 | 354.65 |
| 2018-05-10 | 350.29 |
| 2018-05-09 | 346.66 |
| 2018-05-08 | 345.21 |
| 2018-05-07 | 338.67 |
| 2018-05-04 | 337.22 |
| 2018-05-03 | 342.30 |
| 2018-05-02 | 348.11 |
| 2018-04-30 | 351.02 |
| 2018-04-27 | 341.58 |
| 2018-04-26 | 338.52 |
| 2018-04-25 | 342.86 |
| 2018-04-24 | 347.19 |
| 2018-04-23 | 341.41 |
| 2018-04-20 | 343.58 |
| 2018-04-19 | 349.36 |
| 2018-04-18 | 342.86 |
| 2018-04-17 | 338.52 |
| 2018-04-16 | 342.14 |
| 2018-04-13 | 350.08 |
| 2018-04-12 | 350.81 |
| 2018-04-11 | 351.53 |
| 2018-04-10 | 348.64 |
| 2018-04-09 | 342.14 |
| 2018-04-06 | 334.91 |
| 2018-04-04 | 329.86 |
| 2018-04-03 | 341.41 |
| 2018-03-29 | 339.25 |
| 2018-03-28 | 338.52 |
| 2018-03-27 | 349.36 |
| 2018-03-26 | 346.47 |
| 2018-03-23 | 341.41 |
| 2018-03-22 | 353.70 |
| 2018-03-21 | 358.03 |
| 2018-03-20 | 360.92 |
| 2018-03-19 | 360.20 |
| 2018-03-16 | 359.48 |
| 2018-03-15 | 360.20 |
| 2018-03-14 | 359.48 |
| 2018-03-13 | 360.92 |
| 2018-03-12 | 360.20 |
| 2018-03-09 | 352.25 |
| 2018-03-08 | 347.92 |
| 2018-03-07 | 340.69 |
| 2018-03-06 | 345.03 |
| 2018-03-05 | 336.36 |
| 2018-03-02 | 346.47 |
| 2018-03-01 | 352.25 |
| 2018-02-28 | 349.36 |
| 2018-02-27 | 355.86 |
| 2018-02-26 | 359.48 |
| 2018-02-23 | 355.14 |
| 2018-02-22 | 350.81 |
| 2018-02-21 | 357.31 |
| 2018-02-20 | 348.64 |
| 2018-02-15 | 351.53 |
| 2018-02-14 | 343.58 |
| 2018-02-13 | 334.91 |
| 2018-02-12 | 328.41 |
| 2018-02-09 | 328.41 |
| 2018-02-08 | 342.14 |
| 2018-02-07 | 339.97 |
| 2018-02-06 | 345.75 |
| 2018-02-05 | 368.15 |
| 2018-02-02 | 373.92 |
| 2018-02-01 | 374.65 |
| 2018-01-31 | 378.26 |
| 2018-01-30 | 374.65 |
| 2018-01-29 | 378.98 |
| 2018-01-26 | 381.87 |
| 2018-01-25 | 375.37 |
| 2018-01-24 | 378.98 |
| 2018-01-23 | 378.26 |
| 2018-01-22 | 369.59 |
| 2018-01-19 | 368.15 |
| 2018-01-18 | 366.70 |
| 2018-01-17 | 363.81 |
| 2018-01-16 | 363.09 |
| 2018-01-15 | 355.86 |
| 2018-01-12 | 355.14 |
| 2018-01-11 | 351.53 |
| 2018-01-10 | 351.53 |
| 2018-01-09 | 350.81 |
| 2018-01-08 | 348.64 |
| 2018-01-05 | 347.19 |
| 2018-01-04 | 346.47 |
| 2018-01-03 | 343.58 |
| 2018-01-02 | 342.86 |
| 2017-12-29 | 334.19 |
| 2017-12-28 | 334.19 |
| 2017-12-27 | 330.58 |
| 2017-12-22 | 329.13 |
| 2017-12-21 | 326.97 |
| 2017-12-20 | 325.52 |
| 2017-12-19 | 324.80 |
| 2017-12-18 | 322.63 |
| 2017-12-15 | 319.74 |
| 2017-12-14 | 323.35 |
| 2017-12-13 | 325.52 |
| 2017-12-12 | 319.02 |
| 2017-12-11 | 321.19 |
| 2017-12-08 | 316.85 |
| 2017-12-07 | 311.79 |
| 2017-12-06 | 310.35 |
| 2017-12-05 | 319.74 |
| 2017-12-04 | 324.08 |
| 2017-12-01 | 323.35 |
| 2017-11-30 | 325.52 |
| 2017-11-29 | 331.30 |
| 2017-11-28 | 331.30 |
| 2017-11-27 | 332.02 |
| 2017-11-24 | 334.19 |
| 2017-11-23 | 332.02 |
| 2017-11-22 | 337.08 |
| 2017-11-21 | 332.75 |
| 2017-11-20 | 324.08 |
| 2017-11-17 | 324.08 |
| 2017-11-16 | 321.91 |
| 2017-11-15 | 320.46 |
| 2017-11-14 | 324.80 |
| 2017-11-13 | 324.80 |
| 2017-11-10 | 324.08 |
| 2017-11-09 | 323.35 |
| 2017-11-08 | 321.19 |
| 2017-11-07 | 321.91 |
| 2017-11-06 | 316.13 |
| 2017-11-03 | 316.13 |
| 2017-11-02 | 313.96 |
| 2017-11-01 | 315.41 |
| 2017-10-31 | 311.07 |
| 2017-10-30 | 312.08 |
| 2017-10-27 | 312.79 |
| 2017-10-26 | 309.97 |
| 2017-10-25 | 311.38 |
| 2017-10-24 | 309.97 |
| 2017-10-23 | 311.38 |
| 2017-10-20 | 314.19 |
| 2017-10-19 | 309.97 |
| 2017-10-18 | 317.01 |
| 2017-10-17 | 317.01 |
| 2017-10-16 | 316.30 |
| 2017-10-13 | 313.49 |
| 2017-10-12 | 313.49 |
| 2017-10-11 | 311.38 |
| 2017-10-10 | 313.49 |
| 2017-10-09 | 311.38 |
| 2017-10-06 | 312.79 |
| 2017-10-04 | 311.38 |
| 2017-10-03 | 308.57 |
| 2017-09-29 | 299.43 |
| 2017-09-28 | 298.02 |
| 2017-09-27 | 302.24 |
| 2017-09-26 | 300.83 |
| 2017-09-25 | 300.13 |
| 2017-09-22 | 304.35 |
| 2017-09-21 | 307.86 |
| 2017-09-20 | 307.86 |
| 2017-09-19 | 307.16 |
| 2017-09-18 | 307.86 |
| 2017-09-15 | 303.64 |
| 2017-09-14 | 303.64 |
| 2017-09-13 | 304.35 |
| 2017-09-12 | 305.75 |
| 2017-09-11 | 305.75 |
| 2017-09-08 | 301.54 |
| 2017-09-07 | 299.43 |
| 2017-09-06 | 300.13 |
| 2017-09-05 | 302.24 |
| 2017-09-04 | 302.24 |
| 2017-09-01 | 304.35 |
| 2017-08-31 | 304.35 |
| 2017-08-30 | 305.75 |
| 2017-08-29 | 300.83 |
| 2017-08-28 | 302.94 |
| 2017-08-25 | 301.54 |
| 2017-08-24 | 296.61 |
| 2017-08-22 | 295.91 |
| 2017-08-21 | 292.39 |
| 2017-08-18 | 290.28 |
| 2017-08-17 | 294.50 |
| 2017-08-16 | 295.21 |
| 2017-08-15 | 291.69 |
| 2017-08-14 | 292.39 |
| 2017-08-11 | 288.88 |
| 2017-08-10 | 295.91 |
| 2017-08-09 | 300.13 |
| 2017-08-08 | 301.54 |
| 2017-08-07 | 298.72 |
| 2017-08-04 | 297.32 |
| 2017-08-03 | 297.32 |
| 2017-08-02 | 297.32 |
| 2017-08-01 | 296.61 |
| 2017-07-31 | 292.39 |
| 2017-07-28 | 288.88 |
| 2017-07-27 | 290.99 |
| 2017-07-26 | 288.17 |
| 2017-07-25 | 286.77 |
| 2017-07-24 | 287.47 |
| 2017-07-21 | 285.36 |
| 2017-07-20 | 284.66 |
| 2017-07-19 | 283.95 |
| 2017-07-18 | 281.85 |
| 2017-07-17 | 281.85 |
| 2017-07-14 | 280.44 |
| 2017-07-13 | 279.74 |
| 2017-07-12 | 275.52 |
| 2017-07-11 | 273.41 |
| 2017-07-10 | 267.78 |
| 2017-07-07 | 265.67 |
| 2017-07-06 | 267.78 |
| 2017-07-05 | 267.08 |
| 2017-07-04 | 265.67 |
| 2017-07-03 | 269.19 |
| 2017-06-30 | 269.19 |
| 2017-06-29 | 270.59 |
| 2017-06-28 | 268.48 |
| 2017-06-27 | 269.19 |
| 2017-06-26 | 269.89 |
| 2017-06-23 | 268.48 |
| 2017-06-22 | 267.78 |
| 2017-06-21 | 266.37 |
| 2017-06-20 | 268.48 |
| 2017-06-19 | 269.89 |
| 2017-06-16 | 265.67 |
| 2017-06-15 | 264.97 |
| 2017-06-14 | 269.19 |
| 2017-06-13 | 269.19 |
| 2017-06-12 | 267.78 |
| 2017-06-09 | 271.30 |
| 2017-06-08 | 271.30 |
| 2017-06-07 | 269.89 |
| 2017-06-06 | 269.89 |
| 2017-06-05 | 268.48 |
| 2017-06-02 | 269.19 |
| 2017-06-01 | 265.67 |
| 2017-05-31 | 265.67 |
| 2017-05-29 | 265.67 |
| 2017-05-26 | 264.26 |
| 2017-05-25 | 263.56 |
| 2017-05-24 | 260.75 |
| 2017-05-23 | 261.45 |
| 2017-05-22 | 260.75 |
| 2017-05-19 | 257.94 |
| 2017-05-18 | 257.23 |
| 2017-05-17 | 260.05 |
| 2017-05-16 | 260.05 |
| 2017-05-15 | 260.05 |
| 2017-05-12 | 256.53 |
| 2017-05-11 | 255.83 |
| 2017-05-10 | 253.72 |
| 2017-05-09 | 252.31 |
| 2017-05-08 | 248.09 |
| 2017-05-05 | 246.68 |
| 2017-05-04 | 250.20 |
| 2017-05-02 | 248.79 |
| 2017-04-28 | 248.79 |
| 2017-04-27 | 249.50 |
| 2017-04-26 | 247.39 |
| 2017-04-25 | 245.99 |
| 2017-04-24 | 241.80 |
| 2017-04-21 | 239.70 |
| 2017-04-20 | 240.40 |
| 2017-04-19 | 237.60 |
| 2017-04-18 | 237.60 |
| 2017-04-13 | 243.19 |
| 2017-04-12 | 243.89 |
| 2017-04-11 | 241.10 |
| 2017-04-10 | 243.19 |
| 2017-04-07 | 243.19 |
| 2017-04-06 | 243.19 |
| 2017-04-05 | 244.59 |
| 2017-04-03 | 242.49 |
| 2017-03-31 | 241.80 |
| 2017-03-30 | 243.89 |
| 2017-03-29 | 244.59 |
| 2017-03-28 | 244.59 |
| 2017-03-27 | 242.49 |
| 2017-03-24 | 245.29 |
| 2017-03-23 | 243.89 |
| 2017-03-22 | 243.89 |
| 2017-03-21 | 247.39 |
| 2017-03-20 | 245.99 |
| 2017-03-17 | 243.89 |
| 2017-03-16 | 243.19 |
| 2017-03-15 | 236.90 |
| 2017-03-14 | 236.90 |
| 2017-03-13 | 236.90 |
| 2017-03-10 | 233.41 |
| 2017-03-09 | 232.71 |
| 2017-03-08 | 235.51 |
| 2017-03-07 | 234.81 |
| 2017-03-06 | 233.41 |
| 2017-03-03 | 233.41 |
| 2017-03-02 | 234.81 |
| 2017-03-01 | 236.20 |
| 2017-02-28 | 236.20 |
| 2017-02-27 | 239.00 |
| 2017-02-24 | 239.70 |
| 2017-02-23 | 240.40 |
| 2017-02-22 | 240.40 |
| 2017-02-21 | 238.30 |
| 2017-02-20 | 240.40 |
| 2017-02-17 | 239.00 |
| 2017-02-16 | 239.70 |
| 2017-02-15 | 237.60 |
| 2017-02-14 | 234.11 |
| 2017-02-13 | 233.41 |
| 2017-02-10 | 232.71 |
| 2017-02-09 | 231.31 |
| 2017-02-08 | 231.31 |
| 2017-02-07 | 228.52 |
| 2017-02-06 | 228.52 |
| 2017-02-03 | 225.02 |
| 2017-02-02 | 226.42 |
| 2017-02-01 | 228.52 |
| 2017-01-27 | 229.21 |
| 2017-01-26 | 229.21 |
| 2017-01-25 | 224.32 |
| 2017-01-24 | 222.92 |
| 2017-01-23 | 222.22 |
| 2017-01-20 | 222.92 |
| 2017-01-19 | 225.02 |
| 2017-01-18 | 225.02 |
| 2017-01-17 | 222.22 |
| 2017-01-16 | 220.13 |
| 2017-01-13 | 222.92 |
| 2017-01-12 | 222.22 |
| 2017-01-11 | 222.92 |
| 2017-01-10 | 219.43 |
| 2017-01-09 | 218.03 |
| 2017-01-06 | 216.63 |
| 2017-01-05 | 215.93 |
| 2017-01-04 | 211.74 |
| 2017-01-03 | 211.74 |
| 2016-12-30 | 208.94 |
| 2016-12-29 | 206.85 |
| 2016-12-28 | 205.45 |
| 2016-12-23 | 204.05 |
| 2016-12-22 | 205.45 |
| 2016-12-21 | 207.55 |
| 2016-12-20 | 206.15 |
| 2016-12-19 | 207.55 |
| 2016-12-16 | 210.34 |
| 2016-12-15 | 210.34 |
| 2016-12-14 | 216.63 |
| 2016-12-13 | 215.93 |
| 2016-12-12 | 215.24 |
| 2016-12-09 | 220.83 |
| 2016-12-08 | 221.53 |
| 2016-12-07 | 221.53 |
| 2016-12-06 | 219.43 |
| 2016-12-05 | 217.33 |
| 2016-12-02 | 218.03 |
| 2016-12-01 | 222.92 |
| 2016-11-30 | 221.53 |
| 2016-11-29 | 220.13 |
| 2016-11-28 | 221.53 |
| 2016-11-25 | 220.13 |
| 2016-11-24 | 218.03 |
| 2016-11-23 | 220.13 |
| 2016-11-22 | 220.13 |
| 2016-11-21 | 215.24 |
| 2016-11-18 | 213.84 |
| 2016-11-17 | 213.14 |
| 2016-11-16 | 214.54 |
| 2016-11-15 | 214.54 |
| 2016-11-14 | 213.14 |
| 2016-11-11 | 217.33 |
| 2016-11-10 | 222.22 |
| 2016-11-09 | 215.93 |
| 2016-11-08 | 222.22 |
| 2016-11-07 | 221.53 |
| 2016-11-04 | 219.43 |
| 2016-11-03 | 220.13 |
| 2016-11-02 | 221.53 |
| 2016-11-01 | 225.72 |
| 2016-10-31 | 222.92 |
| 2016-10-28 | 223.34 |
| 2016-10-27 | 225.39 |
| 2016-10-26 | 228.11 |
| 2016-10-25 | 231.51 |
| 2016-10-24 | 232.19 |
| 2016-10-20 | 228.79 |
| 2016-10-19 | 227.43 |
| 2016-10-18 | 228.79 |
| 2016-10-17 | 224.02 |
| 2016-10-14 | 226.75 |
| 2016-10-13 | 224.02 |
| 2016-10-12 | 228.79 |
| 2016-10-11 | 230.15 |
| 2016-10-07 | 234.92 |
| 2016-10-06 | 236.28 |
| 2016-10-05 | 233.55 |
| 2016-10-04 | 232.19 |
| 2016-10-03 | 230.83 |
| 2016-09-30 | 226.75 |
| 2016-09-29 | 233.55 |
| 2016-09-28 | 231.51 |
| 2016-09-27 | 230.83 |
| 2016-09-26 | 228.11 |
| 2016-09-23 | 231.51 |
| 2016-09-22 | 233.55 |
| 2016-09-21 | 231.51 |
| 2016-09-20 | 230.83 |
| 2016-09-19 | 230.15 |
| 2016-09-15 | 228.11 |
| 2016-09-14 | 226.07 |
| 2016-09-13 | 226.75 |
| 2016-09-12 | 227.43 |
| 2016-09-09 | 238.32 |
| 2016-09-08 | 234.23 |
| 2016-09-07 | 232.87 |
| 2016-09-06 | 232.87 |
| 2016-09-05 | 230.83 |
| 2016-09-02 | 225.39 |
| 2016-09-01 | 225.39 |
| 2016-08-31 | 221.98 |
| 2016-08-30 | 221.98 |
| 2016-08-29 | 219.94 |
| 2016-08-26 | 221.30 |
| 2016-08-25 | 219.26 |
| 2016-08-24 | 219.26 |
| 2016-08-23 | 221.98 |
| 2016-08-22 | 221.98 |
| 2016-08-19 | 220.62 |
| 2016-08-18 | 222.66 |
| 2016-08-17 | 218.58 |
| 2016-08-16 | 219.94 |
| 2016-08-15 | 221.30 |
| 2016-08-12 | 217.90 |
| 2016-08-11 | 215.17 |
| 2016-08-10 | 213.81 |
| 2016-08-09 | 213.81 |
| 2016-08-08 | 213.81 |
| 2016-08-05 | 209.73 |
| 2016-08-04 | 204.96 |
| 2016-08-03 | 203.60 |
| 2016-08-01 | 209.73 |
| 2016-07-29 | 205.64 |
| 2016-07-28 | 209.73 |
| 2016-07-27 | 208.37 |
| 2016-07-26 | 209.73 |
| 2016-07-25 | 207.01 |
| 2016-07-22 | 206.33 |
| 2016-07-21 | 207.01 |
| 2016-07-20 | 206.33 |
| 2016-07-19 | 202.24 |
| 2016-07-18 | 204.28 |
| 2016-07-15 | 203.60 |
| 2016-07-14 | 201.56 |
| 2016-07-13 | 198.16 |
| 2016-07-12 | 196.80 |
| 2016-07-11 | 191.35 |
| 2016-07-08 | 187.95 |
| 2016-07-07 | 189.31 |
| 2016-07-06 | 186.58 |
| 2016-07-05 | 189.99 |
| 2016-07-04 | 194.75 |
| 2016-06-30 | 190.67 |
| 2016-06-29 | 185.90 |
| 2016-06-28 | 181.82 |
| 2016-06-27 | 181.82 |
| 2016-06-24 | 182.50 |
| 2016-06-23 | 190.67 |
| 2016-06-22 | 189.99 |
| 2016-06-21 | 186.58 |
| 2016-06-20 | 183.86 |
| 2016-06-17 | 180.46 |
| 2016-06-16 | 178.42 |
| 2016-06-15 | 183.18 |
| 2016-06-14 | 183.18 |
| 2016-06-13 | 184.54 |
| 2016-06-10 | 191.35 |
| 2016-06-08 | 194.75 |
| 2016-06-07 | 194.07 |
| 2016-06-06 | 190.67 |
| 2016-06-03 | 189.31 |
| 2016-06-02 | 187.95 |
| 2016-06-01 | 185.90 |
| 2016-05-31 | 187.26 |
| 2016-05-30 | 183.86 |
| 2016-05-27 | 183.18 |
| 2016-05-26 | 181.14 |
| 2016-05-25 | 180.46 |
| 2016-05-24 | 173.65 |
| 2016-05-23 | 172.29 |
| 2016-05-20 | 174.33 |
| 2016-05-19 | 170.66 |
| 2016-05-18 | 171.74 |
| 2016-05-17 | 176.37 |
| 2016-05-16 | 172.97 |
| 2016-05-13 | 170.66 |
| 2016-05-12 | 172.97 |
| 2016-05-11 | 175.01 |
| 2016-05-10 | 178.42 |
| 2016-05-09 | 176.37 |
| 2016-05-06 | 175.01 |
| 2016-05-05 | 179.78 |
| 2016-05-04 | 181.82 |
| 2016-05-03 | 182.50 |
| 2016-04-29 | 187.95 |
| 2016-04-28 | 192.71 |
| 2016-04-27 | 192.57 |
| 2016-04-26 | 193.25 |
| 2016-04-25 | 191.22 |
| 2016-04-22 | 194.60 |
| 2016-04-21 | 196.63 |
| 2016-04-20 | 190.55 |
| 2016-04-19 | 193.93 |
| 2016-04-18 | 189.87 |
| 2016-04-15 | 191.90 |
| 2016-04-14 | 193.25 |
| 2016-04-13 | 190.55 |
| 2016-04-12 | 181.09 |
| 2016-04-11 | 181.09 |
| 2016-04-08 | 179.06 |
| 2016-04-07 | 177.71 |
| 2016-04-06 | 177.03 |
| 2016-04-05 | 175.68 |
| 2016-04-01 | 180.41 |
| 2016-03-31 | 184.47 |
| 2016-03-30 | 185.82 |
| 2016-03-29 | 178.39 |
| 2016-03-24 | 178.39 |
| 2016-03-23 | 182.44 |
| 2016-03-22 | 182.44 |
| 2016-03-21 | 182.44 |
| 2016-03-18 | 183.11 |
| 2016-03-17 | 180.41 |
| 2016-03-16 | 177.71 |
| 2016-03-15 | 178.39 |
| 2016-03-14 | 179.74 |
| 2016-03-11 | 177.03 |
| 2016-03-10 | 174.33 |
| 2016-03-09 | 174.33 |
| 2016-03-08 | 174.33 |
| 2016-03-07 | 176.36 |
| 2016-03-04 | 175.68 |
| 2016-03-03 | 172.30 |
| 2016-03-02 | 172.98 |
| 2016-03-01 | 164.33 |
| 2016-02-29 | 160.82 |
| 2016-02-26 | 164.60 |
| 2016-02-25 | 157.84 |
| 2016-02-24 | 161.63 |
| 2016-02-23 | 165.14 |
| 2016-02-22 | 165.68 |
| 2016-02-19 | 162.71 |
| 2016-02-18 | 164.33 |
| 2016-02-17 | 158.11 |
| 2016-02-16 | 160.82 |
| 2016-02-15 | 158.38 |
| 2016-02-12 | 150.28 |
| 2016-02-11 | 152.71 |
| 2016-02-05 | 163.25 |
| 2016-02-04 | 161.90 |
| 2016-02-03 | 159.47 |
| 2016-02-02 | 165.14 |
| 2016-02-01 | 166.76 |
| 2016-01-29 | 168.11 |
| 2016-01-28 | 162.17 |
| 2016-01-27 | 159.74 |
| 2016-01-26 | 157.03 |
| 2016-01-25 | 164.06 |
| 2016-01-22 | 161.09 |
| 2016-01-21 | 153.52 |
| 2016-01-20 | 157.57 |
| 2016-01-19 | 168.11 |
| 2016-01-18 | 162.98 |
| 2016-01-15 | 166.22 |
| 2016-01-14 | 170.95 |
| 2016-01-13 | 172.98 |
| 2016-01-12 | 168.93 |
| 2016-01-11 | 171.63 |
| 2016-01-08 | 179.74 |
| 2016-01-07 | 177.71 |
| 2016-01-06 | 185.82 |
| 2016-01-05 | 189.20 |
| 2016-01-04 | 189.87 |
| 2015-12-31 | 198.66 |
| 2015-12-30 | 199.33 |
| 2015-12-29 | 200.01 |
| 2015-12-28 | 198.66 |
| 2015-12-24 | 201.36 |
| 2015-12-23 | 200.01 |
| 2015-12-22 | 197.30 |
| 2015-12-21 | 197.30 |
| 2015-12-18 | 197.30 |
| 2015-12-17 | 198.66 |
| 2015-12-16 | 196.63 |
| 2015-12-15 | 190.55 |
| 2015-12-14 | 191.22 |
| 2015-12-11 | 193.25 |
| 2015-12-10 | 195.95 |
| 2015-12-09 | 197.30 |
| 2015-12-08 | 198.66 |
| 2015-12-07 | 204.06 |
| 2015-12-04 | 203.39 |
| 2015-12-03 | 205.41 |
| 2015-12-02 | 206.76 |
| 2015-12-01 | 205.41 |
| 2015-11-30 | 200.01 |
| 2015-11-27 | 201.36 |
| 2015-11-26 | 207.44 |
| 2015-11-25 | 207.44 |
| 2015-11-24 | 208.12 |
| 2015-11-23 | 209.47 |
| 2015-11-20 | 210.14 |
| 2015-11-19 | 206.76 |
| 2015-11-18 | 202.71 |
| 2015-11-17 | 204.06 |
| 2015-11-16 | 200.01 |
| 2015-11-13 | 205.41 |
| 2015-11-12 | 212.85 |
| 2015-11-11 | 204.74 |
| 2015-11-10 | 205.41 |
| 2015-11-09 | 208.79 |
| 2015-11-06 | 211.49 |
| 2015-11-05 | 213.52 |
| 2015-11-04 | 214.20 |
| 2015-11-03 | 208.12 |
| 2015-11-02 | 204.74 |
| 2015-10-30 | 208.79 |
| 2015-10-29 | 210.14 |
| 2015-10-28 | 212.44 |
| 2015-10-27 | 215.07 |
| 2015-10-26 | 214.41 |
| 2015-10-23 | 215.73 |
| 2015-10-22 | 211.12 |
| 2015-10-20 | 212.44 |
| 2015-10-19 | 213.76 |
| 2015-10-16 | 213.76 |
| 2015-10-15 | 211.78 |
| 2015-10-14 | 205.20 |
| 2015-10-13 | 207.84 |
| 2015-10-12 | 209.81 |
| 2015-10-09 | 205.20 |
| 2015-10-08 | 204.55 |
| 2015-10-07 | 206.52 |
| 2015-10-06 | 197.31 |
| 2015-10-05 | 197.97 |
| 2015-10-02 | 193.36 |
| 2015-09-30 | 184.16 |
| 2015-09-29 | 180.21 |
| 2015-09-25 | 189.42 |
| 2015-09-24 | 188.10 |
| 2015-09-23 | 190.73 |
| 2015-09-22 | 196.00 |
| 2015-09-21 | 196.00 |
| 2015-09-18 | 199.28 |
| 2015-09-17 | 196.65 |
| 2015-09-16 | 198.63 |
| 2015-09-15 | 191.39 |
| 2015-09-14 | 194.02 |
| 2015-09-11 | 192.71 |
| 2015-09-10 | 193.36 |
| 2015-09-09 | 200.60 |
| 2015-09-08 | 189.42 |
| 2015-09-07 | 180.21 |
| 2015-09-04 | 182.84 |
| 2015-09-02 | 184.16 |
| 2015-09-01 | 186.79 |
| 2015-08-31 | 194.02 |
| 2015-08-28 | 194.68 |
| 2015-08-27 | 196.65 |
| 2015-08-26 | 185.47 |
| 2015-08-25 | 190.73 |
| 2015-08-24 | 188.10 |
| 2015-08-21 | 203.89 |
| 2015-08-20 | 208.49 |
| 2015-08-19 | 213.10 |
| 2015-08-18 | 217.04 |
| 2015-08-17 | 222.31 |
| 2015-08-14 | 224.28 |
| 2015-08-13 | 224.28 |
| 2015-08-12 | 222.31 |
| 2015-08-11 | 230.20 |
| 2015-08-10 | 229.54 |
| 2015-08-07 | 230.20 |
| 2015-08-06 | 228.88 |
| 2015-08-05 | 230.20 |
| 2015-08-04 | 228.88 |
| 2015-08-03 | 228.88 |
| 2015-07-31 | 231.52 |
| 2015-07-30 | 230.20 |
| 2015-07-29 | 232.17 |
| 2015-07-28 | 230.86 |
| 2015-07-27 | 228.23 |
| 2015-07-24 | 238.09 |
| 2015-07-23 | 242.04 |
| 2015-07-22 | 240.72 |
| 2015-07-21 | 244.01 |
| 2015-07-20 | 242.04 |
| 2015-07-17 | 242.70 |
| 2015-07-16 | 238.75 |
| 2015-07-15 | 237.44 |
| 2015-07-14 | 238.09 |
| 2015-07-13 | 240.07 |
| 2015-07-10 | 235.46 |
| 2015-07-09 | 228.88 |
| 2015-07-08 | 217.04 |
| 2015-07-07 | 236.12 |
| 2015-07-06 | 240.07 |
| 2015-07-03 | 250.59 |
| 2015-07-02 | 253.88 |
| 2015-06-30 | 253.22 |
| 2015-06-29 | 249.93 |
| 2015-06-26 | 258.48 |
| 2015-06-25 | 265.06 |
| 2015-06-24 | 267.03 |
| 2015-06-23 | 265.72 |
| 2015-06-22 | 262.43 |
| 2015-06-19 | 257.83 |
| 2015-06-18 | 256.51 |
| 2015-06-17 | 256.51 |
| 2015-06-16 | 254.54 |
| 2015-06-15 | 257.83 |
| 2015-06-12 | 264.40 |
| 2015-06-11 | 259.80 |
| 2015-06-10 | 255.85 |
| 2015-06-09 | 260.46 |
| 2015-06-08 | 264.40 |
| 2015-06-05 | 263.09 |
| 2015-06-04 | 267.69 |
| 2015-06-03 | 268.35 |
| 2015-06-02 | 266.38 |
| 2015-06-01 | 268.35 |
| 2015-05-29 | 265.72 |
| 2015-05-28 | 274.93 |
| 2015-05-27 | 273.61 |
| 2015-05-26 | 276.90 |
| 2015-05-22 | 272.30 |
| 2015-05-21 | 266.38 |
| 2015-05-20 | 266.38 |
| 2015-05-19 | 267.69 |
| 2015-05-18 | 265.72 |
| 2015-05-15 | 269.01 |
| 2015-05-14 | 262.43 |
| 2015-05-13 | 261.77 |
| 2015-05-12 | 263.75 |
| 2015-05-11 | 267.69 |
| 2015-05-08 | 265.72 |
| 2015-05-07 | 261.77 |
| 2015-05-06 | 267.03 |
| 2015-05-05 | 268.35 |
| 2015-05-04 | 273.61 |
| 2015-04-30 | 272.95 |
| 2015-04-29 | 276.90 |
| 2015-04-28 | 277.82 |
| 2015-04-27 | 277.82 |
| 2015-04-24 | 271.94 |
| 2015-04-23 | 268.67 |
| 2015-04-22 | 270.63 |
| 2015-04-21 | 269.98 |
| 2015-04-20 | 259.52 |
| 2015-04-17 | 267.36 |
| 2015-04-16 | 268.02 |
| 2015-04-15 | 266.71 |
| 2015-04-14 | 266.06 |
| 2015-04-13 | 271.29 |
| 2015-04-10 | 261.48 |
| 2015-04-09 | 256.90 |
| 2015-04-08 | 247.75 |
| 2015-04-02 | 235.33 |
| 2015-04-01 | 232.72 |
| 2015-03-31 | 230.76 |
| 2015-03-30 | 230.10 |
| 2015-03-27 | 224.87 |
| 2015-03-26 | 225.53 |
| 2015-03-25 | 226.18 |
| 2015-03-24 | 223.57 |
| 2015-03-23 | 224.87 |
| 2015-03-20 | 223.57 |
| 2015-03-19 | 224.22 |
| 2015-03-18 | 220.30 |
| 2015-03-17 | 217.68 |
| 2015-03-16 | 217.68 |
| 2015-03-13 | 215.72 |
| 2015-03-12 | 215.72 |
| 2015-03-11 | 214.42 |
| 2015-03-10 | 217.03 |
| 2015-03-09 | 219.65 |
| 2015-03-06 | 220.30 |
| 2015-03-05 | 219.65 |
| 2015-03-04 | 222.26 |
| 2015-03-03 | 226.18 |
| 2015-03-02 | 228.14 |
| 2015-02-27 | 228.14 |
| 2015-02-26 | 229.45 |
| 2015-02-25 | 226.84 |
| 2015-02-24 | 226.84 |
| 2015-02-23 | 228.14 |
| 2015-02-18 | 227.49 |
| 2015-02-17 | 228.14 |
| 2015-02-16 | 226.84 |
| 2015-02-13 | 226.18 |
| 2015-02-12 | 222.91 |
| 2015-02-11 | 220.95 |
| 2015-02-10 | 224.22 |
| 2015-02-09 | 223.57 |
| 2015-02-06 | 226.18 |
| 2015-02-05 | 227.49 |
| 2015-02-04 | 225.53 |
| 2015-02-03 | 223.57 |
| 2015-02-02 | 222.91 |
| 2015-01-30 | 223.57 |
| 2015-01-29 | 224.87 |
| 2015-01-28 | 228.14 |
| 2015-01-27 | 227.49 |
| 2015-01-26 | 228.80 |
| 2015-01-23 | 227.49 |
| 2015-01-22 | 224.22 |
| 2015-01-21 | 221.61 |
| 2015-01-20 | 216.38 |
| 2015-01-19 | 213.11 |
| 2015-01-16 | 218.34 |
| 2015-01-15 | 221.61 |
| 2015-01-14 | 218.34 |
| 2015-01-13 | 220.30 |
| 2015-01-12 | 217.68 |
| 2015-01-09 | 216.38 |
| 2015-01-08 | 215.07 |
| 2015-01-07 | 212.45 |
| 2015-01-06 | 209.19 |
| 2015-01-05 | 213.11 |
| 2015-01-02 | 214.42 |
| 2014-12-31 | 212.45 |
| 2014-12-30 | 209.19 |
| 2014-12-29 | 213.76 |
| 2014-12-24 | 209.19 |
| 2014-12-23 | 208.53 |
| 2014-12-22 | 209.84 |
| 2014-12-19 | 205.92 |
| 2014-12-18 | 201.34 |
| 2014-12-17 | 198.73 |
| 2014-12-16 | 199.38 |
| 2014-12-15 | 204.61 |
| 2014-12-12 | 207.23 |
| 2014-12-11 | 208.53 |
| 2014-12-10 | 210.49 |
| 2014-12-09 | 209.84 |
| 2014-12-08 | 217.03 |
| 2014-12-05 | 216.38 |
| 2014-12-04 | 215.07 |
| 2014-12-03 | 209.19 |
| 2014-12-02 | 211.80 |
| 2014-12-01 | 207.88 |
| 2014-11-28 | 216.38 |
| 2014-11-27 | 217.03 |
| 2014-11-26 | 218.99 |
| 2014-11-25 | 215.07 |
| 2014-11-24 | 215.72 |
| 2014-11-21 | 209.84 |
| 2014-11-20 | 207.23 |
| 2014-11-19 | 208.53 |
| 2014-11-18 | 210.49 |
| 2014-11-17 | 213.76 |
| 2014-11-14 | 217.68 |
| 2014-11-13 | 217.03 |
| 2014-11-12 | 215.72 |
| 2014-11-11 | 213.76 |
| 2014-11-10 | 213.76 |
| 2014-11-07 | 210.49 |
| 2014-11-06 | 212.45 |
| 2014-11-05 | 213.11 |
| 2014-11-04 | 215.07 |
| 2014-11-03 | 215.07 |
| 2014-10-31 | 216.38 |
| 2014-10-30 | 212.45 |
| 2014-10-29 | 214.55 |
| 2014-10-28 | 210.73 |
| 2014-10-27 | 205.65 |
| 2014-10-24 | 207.56 |
| 2014-10-23 | 208.19 |
| 2014-10-22 | 208.83 |
| 2014-10-21 | 205.01 |
| 2014-10-20 | 204.38 |
| 2014-10-17 | 204.38 |
| 2014-10-16 | 201.84 |
| 2014-10-15 | 205.65 |
| 2014-10-14 | 204.38 |
| 2014-10-13 | 205.65 |
| 2014-10-10 | 204.38 |
| 2014-10-09 | 210.10 |
| 2014-10-08 | 206.92 |
| 2014-10-07 | 208.83 |
| 2014-10-06 | 207.56 |
| 2014-10-03 | 204.38 |
| 2014-09-30 | 202.47 |
| 2014-09-29 | 206.29 |
| 2014-09-26 | 212.00 |
| 2014-09-25 | 213.28 |
| 2014-09-24 | 215.18 |
| 2014-09-23 | 214.55 |
| 2014-09-22 | 215.18 |
| 2014-09-19 | 220.27 |
| 2014-09-18 | 218.36 |
| 2014-09-17 | 221.54 |
| 2014-09-16 | 218.36 |
| 2014-09-15 | 220.90 |
| 2014-09-12 | 223.44 |
| 2014-09-11 | 224.71 |
| 2014-09-10 | 224.71 |
| 2014-09-08 | 230.43 |
| 2014-09-05 | 231.07 |
| 2014-09-04 | 231.70 |
| 2014-09-03 | 232.34 |
| 2014-09-02 | 224.71 |
| 2014-09-01 | 224.08 |
| 2014-08-29 | 224.71 |
| 2014-08-28 | 224.71 |
| 2014-08-27 | 226.62 |
| 2014-08-26 | 229.16 |
| 2014-08-25 | 229.80 |
| 2014-08-22 | 228.53 |
| 2014-08-21 | 227.89 |
| 2014-08-20 | 229.16 |
| 2014-08-19 | 228.53 |
| 2014-08-18 | 226.62 |
| 2014-08-15 | 226.62 |
| 2014-08-14 | 224.71 |
| 2014-08-13 | 225.98 |
| 2014-08-12 | 222.81 |
| 2014-08-11 | 222.81 |
| 2014-08-08 | 218.36 |
| 2014-08-07 | 219.63 |
| 2014-08-06 | 221.54 |
| 2014-08-05 | 221.54 |
| 2014-08-04 | 222.17 |
| 2014-08-01 | 220.90 |
| 2014-07-31 | 224.71 |
| 2014-07-30 | 224.08 |
| 2014-07-29 | 222.17 |
| 2014-07-28 | 218.99 |
| 2014-07-25 | 217.09 |
| 2014-07-24 | 215.18 |
| 2014-07-23 | 213.91 |
| 2014-07-22 | 212.00 |
| 2014-07-21 | 205.65 |
| 2014-07-18 | 206.92 |
| 2014-07-17 | 208.19 |
| 2014-07-16 | 208.19 |
| 2014-07-15 | 206.92 |
| 2014-07-14 | 206.29 |
| 2014-07-11 | 204.38 |
| 2014-07-10 | 203.74 |
| 2014-07-09 | 203.11 |
| 2014-07-08 | 207.56 |
| 2014-07-07 | 208.19 |
| 2014-07-04 | 208.19 |
| 2014-07-03 | 207.56 |
| 2014-07-02 | 208.19 |
| 2014-06-30 | 201.84 |
| 2014-06-27 | 201.84 |
| 2014-06-26 | 202.47 |
| 2014-06-25 | 198.03 |
| 2014-06-24 | 198.03 |
| 2014-06-23 | 196.75 |
| 2014-06-20 | 202.47 |
| 2014-06-19 | 201.84 |
| 2014-06-18 | 201.84 |
| 2014-06-17 | 201.84 |
| 2014-06-16 | 203.11 |
| 2014-06-13 | 203.11 |
| 2014-06-12 | 201.20 |
| 2014-06-11 | 201.20 |
| 2014-06-10 | 201.20 |
| 2014-06-09 | 198.66 |
| 2014-06-06 | 197.39 |
| 2014-06-05 | 199.30 |
| 2014-06-04 | 199.30 |
| 2014-06-03 | 200.57 |
| 2014-05-30 | 198.66 |
| 2014-05-29 | 197.39 |
| 2014-05-28 | 198.66 |
| 2014-05-27 | 196.12 |
| 2014-05-26 | 196.12 |
| 2014-05-23 | 196.12 |
| 2014-05-22 | 195.48 |
| 2014-05-21 | 194.21 |
| 2014-05-20 | 192.94 |
| 2014-05-19 | 191.04 |
| 2014-05-16 | 191.04 |
| 2014-05-15 | 191.67 |
| 2014-05-14 | 190.40 |
| 2014-05-13 | 187.22 |
| 2014-05-12 | 186.59 |
| 2014-05-09 | 180.87 |
| 2014-05-08 | 180.23 |
| 2014-05-07 | 178.96 |
| 2014-05-05 | 181.50 |
| 2014-05-02 | 185.32 |
| 2014-04-30 | 182.77 |
| 2014-04-29 | 187.86 |
| 2014-04-28 | 183.41 |
| 2014-04-25 | 183.41 |
| 2014-04-24 | 188.46 |
| 2014-04-23 | 187.83 |
| 2014-04-22 | 190.98 |
| 2014-04-17 | 190.98 |
| 2014-04-16 | 190.35 |
| 2014-04-15 | 189.09 |
| 2014-04-14 | 194.14 |
| 2014-04-11 | 193.51 |
| 2014-04-10 | 196.66 |
| 2014-04-09 | 192.25 |
| 2014-04-08 | 189.09 |
| 2014-04-07 | 185.30 |
| 2014-04-04 | 187.20 |
| 2014-04-03 | 187.83 |
| 2014-04-02 | 187.20 |
| 2014-04-01 | 187.20 |
| 2014-03-31 | 182.78 |
| 2014-03-28 | 182.15 |
| 2014-03-27 | 178.99 |
| 2014-03-26 | 180.25 |
| 2014-03-25 | 178.36 |
| 2014-03-24 | 179.62 |
| 2014-03-21 | 174.57 |
| 2014-03-20 | 170.79 |
| 2014-03-19 | 175.84 |
| 2014-03-18 | 175.84 |
| 2014-03-17 | 174.57 |
| 2014-03-14 | 175.84 |
| 2014-03-13 | 178.36 |
| 2014-03-12 | 180.25 |
| 2014-03-11 | 183.41 |
| 2014-03-10 | 183.41 |
| 2014-03-07 | 189.09 |
| 2014-03-06 | 189.09 |
| 2014-03-05 | 187.83 |
| 2014-03-04 | 188.46 |
| 2014-03-03 | 186.57 |
| 2014-02-28 | 190.35 |
| 2014-02-27 | 190.98 |
| 2014-02-26 | 185.93 |
| 2014-02-25 | 184.67 |
| 2014-02-24 | 184.67 |
| 2014-02-21 | 187.20 |
| 2014-02-20 | 185.30 |
| 2014-02-19 | 187.83 |
| 2014-02-18 | 187.20 |
| 2014-02-17 | 185.93 |
| 2014-02-14 | 184.67 |
| 2014-02-13 | 182.15 |
| 2014-02-12 | 184.04 |
| 2014-02-11 | 179.62 |
| 2014-02-10 | 174.57 |
| 2014-02-07 | 175.20 |
| 2014-02-06 | 172.68 |
| 2014-02-05 | 170.79 |
| 2014-02-04 | 172.68 |
| 2014-01-30 | 180.25 |
| 2014-01-29 | 181.52 |
| 2014-01-28 | 179.62 |
| 2014-01-27 | 179.62 |
| 2014-01-24 | 185.30 |
| 2014-01-23 | 189.72 |
| 2014-01-22 | 193.51 |
| 2014-01-21 | 192.88 |
| 2014-01-20 | 191.62 |
| 2014-01-17 | 194.77 |
| 2014-01-16 | 192.88 |
| 2014-01-15 | 191.62 |
| 2014-01-14 | 190.35 |
| 2014-01-13 | 191.62 |
| 2014-01-10 | 190.98 |
| 2014-01-09 | 189.72 |
| 2014-01-08 | 192.88 |
| 2014-01-07 | 189.09 |
| 2014-01-06 | 188.46 |
| 2014-01-03 | 190.35 |
| 2014-01-02 | 196.66 |
| 2013-12-31 | 196.03 |
| 2013-12-30 | 196.03 |
| 2013-12-27 | 196.03 |
| 2013-12-24 | 195.40 |
| 2013-12-23 | 192.25 |
| 2013-12-20 | 190.35 |
| 2013-12-19 | 190.98 |
| 2013-12-18 | 194.77 |
| 2013-12-17 | 193.51 |
| 2013-12-16 | 194.14 |
| 2013-12-13 | 196.03 |
| 2013-12-12 | 196.03 |
| 2013-12-11 | 196.66 |
| 2013-12-10 | 202.35 |
| 2013-12-09 | 202.98 |
| 2013-12-06 | 202.98 |
| 2013-12-05 | 201.71 |
| 2013-12-04 | 202.35 |
| 2013-12-03 | 204.24 |
| 2013-12-02 | 205.50 |
| 2013-11-29 | 204.24 |
| 2013-11-28 | 202.98 |
| 2013-11-27 | 202.98 |
| 2013-11-26 | 202.35 |
| 2013-11-25 | 202.35 |
| 2013-11-22 | 201.08 |
| 2013-11-21 | 199.82 |
| 2013-11-20 | 201.71 |
| 2013-11-19 | 201.08 |
| 2013-11-18 | 201.08 |
| 2013-11-15 | 192.88 |
| 2013-11-14 | 187.83 |
| 2013-11-13 | 185.93 |
| 2013-11-12 | 191.62 |
| 2013-11-11 | 193.51 |
| 2013-11-08 | 189.09 |
| 2013-11-07 | 190.35 |
| 2013-11-06 | 192.25 |
| 2013-11-05 | 192.88 |
| 2013-11-04 | 194.77 |
| 2013-11-01 | 195.40 |
| 2013-10-31 | 194.77 |
| 2013-10-30 | 196.92 |
| 2013-10-29 | 191.37 |
| 2013-10-28 | 190.76 |
| 2013-10-25 | 188.91 |
| 2013-10-24 | 190.76 |
| 2013-10-23 | 192.61 |
| 2013-10-22 | 196.30 |
| 2013-10-21 | 197.53 |
| 2013-10-18 | 196.30 |
| 2013-10-17 | 192.61 |
| 2013-10-16 | 194.45 |
| 2013-10-15 | 196.92 |
| 2013-10-11 | 195.69 |
| 2013-10-10 | 191.99 |
| 2013-10-09 | 193.22 |
| 2013-10-08 | 195.07 |
| 2013-10-07 | 191.99 |
| 2013-10-04 | 193.84 |
| 2013-10-03 | 195.07 |
| 2013-10-02 | 191.99 |
| 2013-09-30 | 190.76 |
| 2013-09-27 | 194.45 |
| 2013-09-26 | 193.84 |
| 2013-09-25 | 194.45 |
| 2013-09-24 | 194.45 |
| 2013-09-23 | 196.92 |
| 2013-09-19 | 198.15 |
| 2013-09-18 | 193.22 |
| 2013-09-17 | 193.84 |
| 2013-09-16 | 195.69 |
| 2013-09-13 | 190.76 |
| 2013-09-12 | 191.37 |
| 2013-09-11 | 190.76 |
| 2013-09-10 | 190.76 |
| 2013-09-09 | 188.29 |
| 2013-09-06 | 187.06 |
| 2013-09-05 | 186.45 |
| 2013-09-04 | 182.75 |
| 2013-09-03 | 183.37 |
| 2013-09-02 | 181.52 |
| 2013-08-30 | 174.74 |
| 2013-08-29 | 174.74 |
| 2013-08-28 | 172.89 |
| 2013-08-27 | 177.21 |
| 2013-08-26 | 179.05 |
| 2013-08-23 | 176.59 |
| 2013-08-22 | 177.21 |
| 2013-08-21 | 175.97 |
| 2013-08-20 | 176.59 |
| 2013-08-19 | 183.37 |
| 2013-08-16 | 184.60 |
| 2013-08-15 | 184.60 |
| 2013-08-13 | 185.21 |
| 2013-08-12 | 180.90 |
| 2013-08-09 | 174.74 |
| 2013-08-08 | 174.13 |
| 2013-08-07 | 172.28 |
| 2013-08-06 | 176.59 |
| 2013-08-05 | 180.90 |
| 2013-08-02 | 179.67 |
| 2013-08-01 | 179.05 |
| 2013-07-31 | 175.97 |
| 2013-07-30 | 177.21 |
| 2013-07-29 | 176.59 |
| 2013-07-26 | 177.82 |
| 2013-07-25 | 176.59 |
| 2013-07-24 | 177.82 |
| 2013-07-23 | 176.59 |
| 2013-07-22 | 169.81 |
| 2013-07-19 | 170.43 |
| 2013-07-18 | 169.81 |
| 2013-07-17 | 170.43 |
| 2013-07-16 | 169.20 |
| 2013-07-15 | 168.58 |
| 2013-07-12 | 167.96 |
| 2013-07-11 | 171.66 |
| 2013-07-10 | 164.27 |
| 2013-07-09 | 161.80 |
| 2013-07-08 | 160.57 |
| 2013-07-05 | 164.27 |
| 2013-07-04 | 159.34 |
| 2013-07-03 | 155.03 |
| 2013-07-02 | 161.19 |
| 2013-06-28 | 163.04 |
| 2013-06-27 | 158.72 |
| 2013-06-26 | 157.49 |
| 2013-06-25 | 151.33 |
| 2013-06-24 | 150.72 |
| 2013-06-21 | 156.26 |
| 2013-06-20 | 157.49 |
| 2013-06-19 | 165.50 |
| 2013-06-18 | 167.96 |
| 2013-06-17 | 167.96 |
| 2013-06-14 | 164.27 |
| 2013-06-13 | 163.65 |
| 2013-06-11 | 167.96 |
| 2013-06-10 | 171.04 |
| 2013-06-07 | 170.43 |
| 2013-06-06 | 172.89 |
| 2013-06-05 | 175.97 |
| 2013-06-04 | 178.44 |
| 2013-06-03 | 178.44 |
| 2013-05-31 | 179.67 |
| 2013-05-30 | 180.90 |
| 2013-05-29 | 180.90 |
| 2013-05-28 | 185.83 |
| 2013-05-27 | 182.75 |
| 2013-05-24 | 182.13 |
| 2013-05-23 | 181.52 |
| 2013-05-22 | 189.53 |
| 2013-05-21 | 190.76 |
| 2013-05-20 | 191.99 |
| 2013-05-16 | 186.45 |
| 2013-05-15 | 186.45 |
| 2013-05-14 | 185.21 |
| 2013-05-13 | 184.60 |
| 2013-05-10 | 189.53 |
| 2013-05-09 | 188.29 |
| 2013-05-08 | 187.06 |
| 2013-05-07 | 185.21 |
| 2013-05-06 | 183.98 |
| 2013-05-03 | 181.52 |
| 2013-05-02 | 181.52 |
| 2013-04-30 | 181.52 |
| 2013-04-29 | 179.67 |
| 2013-04-26 | 180.29 |
| 2013-04-25 | 177.84 |
| 2013-04-24 | 175.39 |
| 2013-04-23 | 169.88 |
| 2013-04-22 | 172.94 |
| 2013-04-19 | 173.55 |
| 2013-04-18 | 166.82 |
| 2013-04-17 | 167.43 |
| 2013-04-16 | 168.66 |
| 2013-04-15 | 169.27 |
| 2013-04-12 | 174.17 |
| 2013-04-11 | 172.94 |
| 2013-04-10 | 172.94 |
| 2013-04-09 | 171.11 |
| 2013-04-08 | 169.27 |
| 2013-04-05 | 169.27 |
| 2013-04-03 | 176.61 |
| 2013-04-02 | 177.84 |
| 2013-03-28 | 176.61 |
| 2013-03-27 | 177.84 |
| 2013-03-26 | 176.61 |
| 2013-03-25 | 176.00 |
| 2013-03-22 | 174.17 |
| 2013-03-21 | 175.39 |
| 2013-03-20 | 176.00 |
| 2013-03-19 | 171.72 |
| 2013-03-18 | 172.94 |
| 2013-03-15 | 178.45 |
| 2013-03-14 | 179.67 |
| 2013-03-13 | 179.06 |
| 2013-03-12 | 183.35 |
| 2013-03-11 | 185.79 |
| 2013-03-08 | 185.79 |
| 2013-03-07 | 181.51 |
| 2013-03-06 | 180.90 |
| 2013-03-05 | 178.45 |
| 2013-03-04 | 178.45 |
| 2013-03-01 | 182.73 |
| 2013-02-28 | 183.96 |
| 2013-02-27 | 179.06 |
| 2013-02-26 | 177.84 |
| 2013-02-25 | 182.12 |
| 2013-02-22 | 181.51 |
| 2013-02-21 | 182.73 |
| 2013-02-20 | 187.63 |
| 2013-02-19 | 185.79 |
| 2013-02-18 | 188.85 |
| 2013-02-15 | 189.46 |
| 2013-02-14 | 189.46 |
| 2013-02-08 | 187.63 |
| 2013-02-07 | 186.40 |
| 2013-02-06 | 187.02 |
| 2013-02-05 | 185.79 |
| 2013-02-04 | 192.52 |
| 2013-02-01 | 192.52 |
| 2013-01-31 | 193.14 |
| 2013-01-30 | 193.75 |
| 2013-01-29 | 192.52 |
| 2013-01-28 | 192.52 |
| 2013-01-25 | 191.30 |
| 2013-01-24 | 191.30 |
| 2013-01-23 | 191.91 |
| 2013-01-22 | 191.30 |
| 2013-01-21 | 191.30 |
| 2013-01-18 | 191.30 |
| 2013-01-17 | 188.24 |
| 2013-01-16 | 188.24 |
| 2013-01-15 | 188.85 |
| 2013-01-14 | 188.85 |
| 2013-01-11 | 187.63 |
| 2013-01-10 | 188.85 |
| 2013-01-09 | 187.02 |
| 2013-01-08 | 184.57 |
| 2013-01-07 | 187.63 |
| 2013-01-04 | 187.63 |
| 2013-01-03 | 188.24 |
| 2013-01-02 | 187.63 |
| 2012-12-31 | 179.67 |
| 2012-12-28 | 180.29 |
| 2012-12-27 | 179.67 |
| 2012-12-24 | 177.84 |
| 2012-12-21 | 177.84 |
| 2012-12-20 | 179.06 |
| 2012-12-19 | 179.67 |
| 2012-12-18 | 177.84 |
| 2012-12-17 | 177.84 |
| 2012-12-14 | 179.67 |
| 2012-12-13 | 177.23 |
| 2012-12-12 | 177.84 |
| 2012-12-11 | 175.39 |
| 2012-12-10 | 174.78 |
| 2012-12-07 | 174.17 |
| 2012-12-06 | 174.78 |
| 2012-12-05 | 175.39 |
| 2012-12-04 | 169.27 |
| 2012-12-03 | 168.66 |
| 2012-11-30 | 172.33 |
| 2012-11-29 | 171.11 |
| 2012-11-28 | 168.05 |
| 2012-11-27 | 169.88 |
| 2012-11-26 | 170.49 |
| 2012-11-23 | 171.11 |
| 2012-11-22 | 168.66 |
| 2012-11-21 | 166.21 |
| 2012-11-20 | 162.54 |
| 2012-11-19 | 163.15 |
| 2012-11-16 | 160.09 |
| 2012-11-15 | 160.70 |
| 2012-11-14 | 164.37 |
| 2012-11-13 | 161.31 |
| 2012-11-12 | 164.37 |
| 2012-11-09 | 163.76 |
| 2012-11-08 | 165.60 |
| 2012-11-07 | 172.94 |
| 2012-11-06 | 171.11 |
| 2012-11-05 | 171.72 |
| 2012-11-02 | 173.55 |
| 2012-11-01 | 169.27 |
| 2012-10-31 | 166.82 |
| 2012-10-30 | 164.13 |
| 2012-10-29 | 165.32 |
| 2012-10-26 | 165.92 |
| 2012-10-25 | 168.91 |
| 2012-10-24 | 168.31 |
| 2012-10-22 | 167.71 |
| 2012-10-19 | 165.32 |
| 2012-10-18 | 165.32 |
| 2012-10-17 | 164.13 |
| 2012-10-16 | 161.14 |
| 2012-10-15 | 161.14 |
| 2012-10-12 | 160.54 |
| 2012-10-11 | 158.75 |
| 2012-10-10 | 158.15 |
| 2012-10-09 | 158.15 |
| 2012-10-08 | 156.36 |
| 2012-10-05 | 158.75 |
| 2012-10-04 | 157.56 |
| 2012-10-03 | 156.96 |
| 2012-09-28 | 156.96 |
| 2012-09-27 | 156.96 |
| 2012-09-26 | 153.37 |
| 2012-09-25 | 155.76 |
| 2012-09-24 | 155.17 |
| 2012-09-21 | 155.76 |
| 2012-09-20 | 153.97 |
| 2012-09-19 | 157.56 |
| 2012-09-18 | 153.97 |
| 2012-09-17 | 154.57 |
| 2012-09-14 | 153.97 |
| 2012-09-13 | 147.40 |
| 2012-09-12 | 147.99 |
| 2012-09-11 | 145.01 |
| 2012-09-10 | 145.01 |
| 2012-09-07 | 145.01 |
| 2012-09-06 | 137.12 |
| 2012-09-05 | 135.45 |
| 2012-09-04 | 138.79 |
| 2012-09-03 | 140.82 |
| 2012-08-31 | 139.63 |
| 2012-08-30 | 140.23 |
| 2012-08-29 | 143.21 |
| 2012-08-28 | 143.81 |
| 2012-08-27 | 143.81 |
| 2012-08-24 | 144.41 |
| 2012-08-23 | 147.40 |
| 2012-08-22 | 144.41 |
| 2012-08-21 | 147.40 |
| 2012-08-20 | 146.80 |
| 2012-08-17 | 147.40 |
| 2012-08-16 | 145.01 |
| 2012-08-15 | 146.20 |
| 2012-08-14 | 149.19 |
| 2012-08-13 | 146.20 |
| 2012-08-10 | 146.80 |
| 2012-08-09 | 148.59 |
| 2012-08-08 | 145.60 |
| 2012-08-07 | 146.20 |
| 2012-08-06 | 145.01 |
| 2012-08-03 | 141.42 |
| 2012-08-02 | 142.02 |
| 2012-08-01 | 142.62 |
| 2012-07-31 | 142.62 |
| 2012-07-30 | 140.82 |
| 2012-07-27 | 136.64 |
| 2012-07-26 | 131.86 |
| 2012-07-25 | 131.62 |
| 2012-07-24 | 131.38 |
| 2012-07-23 | 133.53 |
| 2012-07-20 | 140.82 |
| 2012-07-19 | 140.23 |
| 2012-07-18 | 135.92 |
| 2012-07-17 | 138.55 |
| 2012-07-16 | 134.25 |
| 2012-07-13 | 134.01 |
| 2012-07-12 | 133.29 |
| 2012-07-11 | 138.31 |
| 2012-07-10 | 137.84 |
| 2012-07-09 | 138.31 |
| 2012-07-06 | 142.62 |
| 2012-07-05 | 143.21 |
| 2012-07-04 | 141.42 |
| 2012-07-03 | 142.02 |
| 2012-06-29 | 138.55 |
| 2012-06-28 | 133.29 |
| 2012-06-27 | 135.45 |
| 2012-06-26 | 133.05 |
| 2012-06-25 | 131.86 |
| 2012-06-22 | 133.05 |
| 2012-06-21 | 136.40 |
| 2012-06-20 | 139.03 |
| 2012-06-19 | 138.07 |
| 2012-06-18 | 138.31 |
| 2012-06-15 | 136.40 |
| 2012-06-14 | 130.90 |
| 2012-06-13 | 132.82 |
| 2012-06-12 | 130.90 |
| 2012-06-11 | 131.62 |
| 2012-06-08 | 125.88 |
| 2012-06-07 | 128.04 |
| 2012-06-06 | 126.84 |
| 2012-06-05 | 122.06 |
| 2012-06-04 | 121.10 |
| 2012-06-01 | 126.36 |
| 2012-05-31 | 126.84 |
| 2012-05-30 | 126.60 |
| 2012-05-29 | 130.66 |
| 2012-05-28 | 127.80 |
| 2012-05-25 | 126.60 |
| 2012-05-24 | 125.88 |
| 2012-05-23 | 126.84 |
| 2012-05-22 | 130.19 |
| 2012-05-21 | 128.99 |
| 2012-05-18 | 128.75 |
| 2012-05-17 | 131.86 |
| 2012-05-16 | 132.10 |
| 2012-05-15 | 139.63 |
| 2012-05-14 | 137.36 |
| 2012-05-11 | 140.23 |
| 2012-05-10 | 143.21 |
| 2012-05-09 | 144.41 |
| 2012-05-08 | 146.80 |
| 2012-05-07 | 146.80 |
| 2012-05-04 | 153.97 |
| 2012-05-03 | 155.76 |
| 2012-05-02 | 156.96 |
| 2012-04-30 | 153.97 |
| 2012-04-27 | 149.79 |
| 2012-04-26 | 150.50 |
| 2012-04-25 | 148.72 |
| 2012-04-24 | 148.72 |
| 2012-04-23 | 148.13 |
| 2012-04-20 | 152.29 |
| 2012-04-19 | 152.88 |
| 2012-04-18 | 150.50 |
| 2012-04-17 | 147.54 |
| 2012-04-16 | 148.13 |
| 2012-04-13 | 149.32 |
| 2012-04-12 | 144.57 |
| 2012-04-11 | 142.19 |
| 2012-04-10 | 144.57 |
| 2012-04-05 | 147.54 |
| 2012-04-03 | 149.91 |
| 2012-04-02 | 146.35 |
| 2012-03-30 | 146.94 |
| 2012-03-29 | 147.54 |
| 2012-03-28 | 151.10 |
| 2012-03-27 | 153.47 |
| 2012-03-26 | 148.72 |
| 2012-03-23 | 148.13 |
| 2012-03-22 | 151.10 |
| 2012-03-21 | 151.10 |
| 2012-03-20 | 151.10 |
| 2012-03-19 | 153.47 |
| 2012-03-16 | 156.44 |
| 2012-03-15 | 156.44 |
| 2012-03-14 | 155.85 |
| 2012-03-13 | 155.85 |
| 2012-03-12 | 153.47 |
| 2012-03-09 | 152.88 |
| 2012-03-08 | 150.50 |
| 2012-03-07 | 146.94 |
| 2012-03-06 | 149.32 |
| 2012-03-05 | 153.47 |
| 2012-03-02 | 158.81 |
| 2012-03-01 | 156.44 |
| 2012-02-29 | 159.41 |
| 2012-02-28 | 158.81 |
| 2012-02-27 | 154.07 |
| 2012-02-24 | 155.85 |
| 2012-02-23 | 156.44 |
| 2012-02-22 | 158.22 |
| 2012-02-21 | 157.03 |
| 2012-02-20 | 156.44 |
| 2012-02-17 | 157.03 |
| 2012-02-16 | 154.66 |
| 2012-02-15 | 156.44 |
| 2012-02-14 | 150.50 |
| 2012-02-13 | 150.50 |
| 2012-02-10 | 148.72 |
| 2012-02-09 | 151.69 |
| 2012-02-08 | 151.69 |
| 2012-02-07 | 147.54 |
| 2012-02-06 | 148.13 |
| 2012-02-03 | 148.13 |
| 2012-02-02 | 148.13 |
| 2012-02-01 | 143.97 |
| 2012-01-31 | 143.38 |
| 2012-01-30 | 141.60 |
| 2012-01-27 | 145.76 |
| 2012-01-26 | 144.57 |
| 2012-01-20 | 140.41 |
| 2012-01-19 | 139.23 |
| 2012-01-18 | 136.02 |
| 2012-01-17 | 135.31 |
| 2012-01-16 | 127.47 |
| 2012-01-13 | 130.08 |
| 2012-01-12 | 128.90 |
| 2012-01-11 | 129.61 |
| 2012-01-10 | 127.47 |
| 2012-01-09 | 126.52 |
| 2012-01-06 | 122.49 |
| 2012-01-05 | 125.57 |
| 2012-01-04 | 124.39 |
| 2012-01-03 | 125.81 |
| 2011-12-30 | 120.59 |
| 2011-12-29 | 119.87 |
| 2011-12-28 | 121.54 |
| 2011-12-23 | 122.96 |
| 2011-12-22 | 119.87 |
| 2011-12-21 | 120.11 |
| 2011-12-20 | 116.31 |
| 2011-12-19 | 116.31 |
| 2011-12-16 | 119.16 |
| 2011-12-15 | 115.84 |
| 2011-12-14 | 119.40 |
| 2011-12-13 | 120.82 |
| 2011-12-12 | 121.77 |
| 2011-12-09 | 122.01 |
| 2011-12-08 | 128.66 |
| 2011-12-07 | 130.08 |
| 2011-12-06 | 126.52 |
| 2011-12-05 | 129.61 |
| 2011-12-02 | 128.18 |
| 2011-12-01 | 127.47 |
| 2011-11-30 | 114.89 |
| 2011-11-29 | 118.21 |
| 2011-11-28 | 115.84 |
| 2011-11-25 | 111.56 |
| 2011-11-24 | 114.65 |
| 2011-11-23 | 113.46 |
| 2011-11-22 | 117.97 |
| 2011-11-21 | 117.74 |
| 2011-11-18 | 120.82 |
| 2011-11-17 | 124.39 |
| 2011-11-16 | 125.81 |
| 2011-11-15 | 130.56 |
| 2011-11-14 | 133.41 |
| 2011-11-11 | 128.42 |
| 2011-11-10 | 126.05 |
| 2011-11-09 | 138.63 |
| 2011-11-08 | 135.07 |
| 2011-11-07 | 134.60 |
| 2011-11-04 | 136.73 |
| 2011-11-03 | 129.13 |
| 2011-11-02 | 135.78 |
| 2011-11-01 | 130.80 |
| 2011-10-31 | 136.97 |
| 2011-10-28 | 139.23 |
| 2011-10-27 | 134.59 |
| 2011-10-26 | 127.76 |
| 2011-10-25 | 126.37 |
| 2011-10-24 | 124.51 |
| 2011-10-21 | 115.94 |
| 2011-10-20 | 115.25 |
| 2011-10-19 | 118.72 |
| 2011-10-18 | 115.71 |
| 2011-10-17 | 125.21 |
| 2011-10-14 | 120.81 |
| 2011-10-13 | 124.28 |
| 2011-10-12 | 119.18 |
| 2011-10-11 | 116.87 |
| 2011-10-10 | 112.00 |
| 2011-10-07 | 111.77 |
| 2011-10-06 | 105.75 |
| 2011-10-04 | 94.86 |
| 2011-10-03 | 101.34 |
| 2011-09-30 | 110.15 |
| 2011-09-28 | 115.25 |
| 2011-09-27 | 116.64 |
| 2011-09-26 | 108.29 |
| 2011-09-23 | 111.31 |
| 2011-09-22 | 114.32 |
| 2011-09-21 | 124.51 |
| 2011-09-20 | 127.29 |
| 2011-09-19 | 125.44 |
| 2011-09-16 | 132.27 |
| 2011-09-15 | 129.38 |
| 2011-09-14 | 127.76 |
| 2011-09-12 | 127.06 |
| 2011-09-09 | 136.33 |
| 2011-09-08 | 136.91 |
| 2011-09-07 | 138.07 |
| 2011-09-06 | 134.01 |
| 2011-09-05 | 133.43 |
| 2011-09-02 | 139.80 |
| 2011-09-01 | 143.86 |
| 2011-08-31 | 143.28 |
| 2011-08-30 | 139.80 |
| 2011-08-29 | 135.75 |
| 2011-08-26 | 131.70 |
| 2011-08-25 | 134.01 |
| 2011-08-24 | 131.00 |
| 2011-08-23 | 135.17 |
| 2011-08-22 | 131.00 |
| 2011-08-19 | 129.84 |
| 2011-08-18 | 136.33 |
| 2011-08-17 | 140.38 |
| 2011-08-16 | 139.23 |
| 2011-08-15 | 139.80 |
| 2011-08-12 | 132.27 |
| 2011-08-11 | 132.27 |
| 2011-08-10 | 134.01 |
| 2011-08-09 | 128.92 |
| 2011-08-08 | 142.70 |
| 2011-08-05 | 147.33 |
| 2011-08-04 | 158.34 |
| 2011-08-03 | 160.08 |
| 2011-08-02 | 164.71 |
| 2011-08-01 | 168.19 |
| 2011-07-29 | 164.71 |
| 2011-07-28 | 166.45 |
| 2011-07-27 | 166.45 |
| 2011-07-26 | 165.87 |
| 2011-07-25 | 163.55 |
| 2011-07-22 | 165.29 |
| 2011-07-21 | 159.50 |
| 2011-07-20 | 160.08 |
| 2011-07-19 | 158.92 |
| 2011-07-18 | 157.18 |
| 2011-07-15 | 158.34 |
| 2011-07-14 | 159.50 |
| 2011-07-13 | 158.92 |
| 2011-07-12 | 156.02 |
| 2011-07-11 | 164.13 |
| 2011-07-08 | 168.19 |
| 2011-07-07 | 165.87 |
| 2011-07-06 | 166.45 |
| 2011-07-05 | 169.35 |
| 2011-07-04 | 169.35 |
| 2011-06-30 | 164.71 |
| 2011-06-29 | 160.66 |
| 2011-06-28 | 161.24 |
| 2011-06-27 | 160.66 |
| 2011-06-24 | 161.82 |
| 2011-06-23 | 157.18 |
| 2011-06-22 | 158.34 |
| 2011-06-21 | 158.34 |
| 2011-06-20 | 155.44 |
| 2011-06-17 | 156.60 |
| 2011-06-16 | 159.50 |
| 2011-06-15 | 163.55 |
| 2011-06-14 | 165.29 |
| 2011-06-13 | 165.29 |
| 2011-06-10 | 164.13 |
| 2011-06-09 | 166.45 |
| 2011-06-08 | 167.03 |
| 2011-06-07 | 169.35 |
| 2011-06-03 | 170.50 |
| 2011-06-02 | 173.40 |
| 2011-06-01 | 177.46 |
| 2011-05-31 | 178.61 |
| 2011-05-30 | 172.24 |
| 2011-05-27 | 171.66 |
| 2011-05-26 | 168.19 |
| 2011-05-25 | 167.03 |
| 2011-05-24 | 167.03 |
| 2011-05-23 | 166.45 |
| 2011-05-20 | 172.24 |
| 2011-05-19 | 171.66 |
| 2011-05-18 | 169.35 |
| 2011-05-17 | 167.61 |
| 2011-05-16 | 168.77 |
| 2011-05-13 | 172.82 |
| 2011-05-12 | 169.35 |
| 2011-05-11 | 172.24 |
| 2011-05-09 | 172.24 |
| 2011-05-06 | 169.93 |
| 2011-05-05 | 171.08 |
| 2011-05-04 | 171.08 |
| 2011-05-03 | 175.14 |
| 2011-04-29 | 175.72 |
| 2011-04-28 | 177.46 |
| 2011-04-27 | 178.27 |
| 2011-04-26 | 179.42 |
| 2011-04-21 | 181.15 |
| 2011-04-20 | 177.69 |
| 2011-04-19 | 173.66 |
| 2011-04-18 | 177.11 |
| 2011-04-15 | 178.84 |
| 2011-04-14 | 178.84 |
| 2011-04-13 | 181.15 |
| 2011-04-12 | 178.84 |
| 2011-04-11 | 182.88 |
| 2011-04-08 | 184.03 |
| 2011-04-07 | 182.88 |
| 2011-04-06 | 182.30 |
| 2011-04-04 | 180.57 |
| 2011-04-01 | 176.54 |
| 2011-03-31 | 173.66 |
| 2011-03-30 | 172.51 |
| 2011-03-29 | 168.47 |
| 2011-03-28 | 168.47 |
| 2011-03-25 | 169.05 |
| 2011-03-24 | 166.74 |
| 2011-03-23 | 165.59 |
| 2011-03-22 | 165.02 |
| 2011-03-21 | 163.86 |
| 2011-03-18 | 159.83 |
| 2011-03-17 | 159.25 |
| 2011-03-16 | 163.86 |
| 2011-03-15 | 163.29 |
| 2011-03-14 | 170.78 |
| 2011-03-11 | 169.62 |
| 2011-03-10 | 173.66 |
| 2011-03-09 | 176.54 |
| 2011-03-08 | 175.39 |
| 2011-03-07 | 170.20 |
| 2011-03-04 | 171.93 |
| 2011-03-03 | 168.47 |
| 2011-03-02 | 166.74 |
| 2011-03-01 | 171.93 |
| 2011-02-28 | 171.35 |
| 2011-02-25 | 167.32 |
| 2011-02-24 | 162.13 |
| 2011-02-23 | 166.17 |
| 2011-02-22 | 166.74 |
| 2011-02-21 | 172.51 |
| 2011-02-18 | 173.66 |
| 2011-02-17 | 170.20 |
| 2011-02-16 | 168.47 |
| 2011-02-15 | 165.59 |
| 2011-02-14 | 167.90 |
| 2011-02-11 | 165.02 |
| 2011-02-10 | 163.29 |
| 2011-02-09 | 168.47 |
| 2011-02-08 | 171.93 |
| 2011-02-07 | 173.08 |
| 2011-02-02 | 177.11 |
| 2011-02-01 | 172.51 |
| 2011-01-31 | 172.51 |
| 2011-01-28 | 173.66 |
| 2011-01-27 | 175.96 |
| 2011-01-26 | 176.54 |
| 2011-01-25 | 175.96 |
| 2011-01-24 | 175.96 |
| 2011-01-21 | 177.11 |
| 2011-01-20 | 178.27 |
| 2011-01-19 | 182.88 |
| 2011-01-18 | 180.57 |
| 2011-01-17 | 180.57 |
| 2011-01-14 | 181.72 |
| 2011-01-13 | 181.15 |
| 2011-01-12 | 179.99 |
| 2011-01-11 | 175.96 |
| 2011-01-10 | 173.08 |
| 2011-01-07 | 174.81 |
| 2011-01-06 | 175.96 |
| 2011-01-05 | 175.39 |
| 2011-01-04 | 174.23 |
| 2011-01-03 | 171.93 |
| 2010-12-31 | 167.32 |
| 2010-12-30 | 166.74 |
| 2010-12-29 | 166.74 |
| 2010-12-28 | 162.71 |
| 2010-12-24 | 165.02 |
| 2010-12-23 | 165.59 |
| 2010-12-22 | 167.32 |
| 2010-12-21 | 167.32 |
| 2010-12-20 | 162.71 |
| 2010-12-17 | 163.29 |
| 2010-12-16 | 162.71 |
| 2010-12-15 | 165.59 |
| 2010-12-14 | 171.93 |
| 2010-12-13 | 170.78 |
| 2010-12-10 | 169.05 |
| 2010-12-09 | 168.47 |
| 2010-12-08 | 167.32 |
| 2010-12-07 | 171.93 |
| 2010-12-06 | 169.05 |
| 2010-12-03 | 171.35 |
| 2010-12-02 | 171.93 |
| 2010-12-01 | 169.62 |
| 2010-11-30 | 167.32 |
| 2010-11-29 | 169.05 |
| 2010-11-26 | 165.02 |
| 2010-11-25 | 167.32 |
| 2010-11-24 | 167.32 |
| 2010-11-23 | 165.59 |
| 2010-11-22 | 173.08 |
| 2010-11-19 | 173.66 |
| 2010-11-18 | 173.66 |
| 2010-11-17 | 169.05 |
| 2010-11-16 | 174.23 |
| 2010-11-15 | 178.27 |
| 2010-11-12 | 180.57 |
| 2010-11-11 | 186.33 |
| 2010-11-10 | 184.03 |
| 2010-11-09 | 186.91 |
| 2010-11-08 | 189.21 |
| 2010-11-05 | 188.06 |
| 2010-11-04 | 183.45 |
| 2010-11-03 | 179.42 |
| 2010-11-02 | 173.66 |
| 2010-11-01 | 174.23 |
| 2010-10-29 | 166.74 |
| 2010-10-28 | 168.93 |
| 2010-10-27 | 168.37 |
| 2010-10-26 | 172.89 |
| 2010-10-25 | 173.45 |
| 2010-10-22 | 171.76 |
| 2010-10-21 | 174.02 |
| 2010-10-20 | 172.89 |
| 2010-10-19 | 175.15 |
| 2010-10-18 | 171.76 |
| 2010-10-15 | 175.15 |
| 2010-10-14 | 175.71 |
| 2010-10-13 | 171.76 |
| 2010-10-12 | 167.80 |
| 2010-10-11 | 168.93 |
| 2010-10-08 | 165.54 |
| 2010-10-07 | 164.98 |
| 2010-10-06 | 165.54 |
| 2010-10-05 | 161.59 |
| 2010-10-04 | 161.59 |
| 2010-09-30 | 159.33 |
| 2010-09-29 | 159.33 |
| 2010-09-28 | 155.94 |
| 2010-09-27 | 158.76 |
| 2010-09-24 | 156.50 |
| 2010-09-22 | 155.37 |
| 2010-09-21 | 155.37 |
| 2010-09-20 | 154.24 |
| 2010-09-17 | 154.24 |
| 2010-09-16 | 151.42 |
| 2010-09-15 | 151.98 |
| 2010-09-14 | 151.42 |
| 2010-09-13 | 151.42 |
| 2010-09-10 | 146.33 |
| 2010-09-09 | 145.20 |
| 2010-09-08 | 144.07 |
| 2010-09-07 | 148.03 |
| 2010-09-06 | 147.46 |
| 2010-09-03 | 142.94 |
| 2010-09-02 | 141.81 |
| 2010-09-01 | 137.86 |
| 2010-08-31 | 136.16 |
| 2010-08-30 | 138.99 |
| 2010-08-27 | 137.29 |
| 2010-08-26 | 138.42 |
| 2010-08-25 | 137.29 |
| 2010-08-24 | 138.42 |
| 2010-08-23 | 141.25 |
| 2010-08-20 | 141.81 |
| 2010-08-19 | 142.94 |
| 2010-08-18 | 142.38 |
| 2010-08-17 | 143.51 |
| 2010-08-16 | 142.94 |
| 2010-08-13 | 142.38 |
| 2010-08-12 | 142.94 |
| 2010-08-11 | 145.77 |
| 2010-08-10 | 146.90 |
| 2010-08-09 | 150.85 |
| 2010-08-06 | 149.72 |
| 2010-08-05 | 148.59 |
| 2010-08-04 | 148.03 |
| 2010-08-03 | 147.46 |
| 2010-08-02 | 146.33 |
| 2010-07-30 | 141.81 |
| 2010-07-29 | 143.51 |
| 2010-07-28 | 143.51 |
| 2010-07-27 | 141.81 |
| 2010-07-26 | 140.12 |
| 2010-07-23 | 140.12 |
| 2010-07-22 | 137.29 |
| 2010-07-21 | 136.73 |
| 2010-07-20 | 133.34 |
| 2010-07-19 | 131.08 |
| 2010-07-16 | 133.34 |
| 2010-07-15 | 133.34 |
| 2010-07-14 | 137.29 |
| 2010-07-13 | 135.03 |
| 2010-07-12 | 136.16 |
| 2010-07-09 | 135.03 |
| 2010-07-08 | 130.51 |
| 2010-07-07 | 128.82 |
| 2010-07-06 | 131.08 |
| 2010-07-05 | 128.25 |
| 2010-07-02 | 128.82 |
| 2010-06-30 | 132.21 |
| 2010-06-29 | 132.77 |
| 2010-06-28 | 138.99 |
| 2010-06-25 | 137.86 |
| 2010-06-24 | 137.86 |
| 2010-06-23 | 140.12 |
| 2010-06-22 | 140.12 |
| 2010-06-21 | 141.25 |
| 2010-06-18 | 133.34 |
| 2010-06-17 | 132.21 |
| 2010-06-15 | 131.64 |
| 2010-06-14 | 131.08 |
| 2010-06-11 | 128.82 |
| 2010-06-10 | 126.56 |
| 2010-06-09 | 126.56 |
| 2010-06-08 | 124.41 |
| 2010-06-07 | 123.06 |
| 2010-06-04 | 128.25 |
| 2010-06-03 | 127.69 |
| 2010-06-02 | 124.19 |
| 2010-06-01 | 124.41 |
| 2010-05-31 | 127.12 |
| 2010-05-28 | 127.12 |
| 2010-05-27 | 123.96 |
| 2010-05-26 | 120.57 |
| 2010-05-25 | 118.31 |
| 2010-05-24 | 125.54 |
| 2010-05-20 | 124.64 |
| 2010-05-19 | 124.64 |
| 2010-05-18 | 128.25 |
| 2010-05-17 | 125.09 |
| 2010-05-14 | 129.95 |
| 2010-05-13 | 132.77 |
| 2010-05-12 | 130.51 |
| 2010-05-11 | 129.95 |
| 2010-05-10 | 133.34 |
| 2010-05-07 | 127.12 |
| 2010-05-06 | 129.95 |
| 2010-05-05 | 131.64 |
| 2010-05-04 | 136.16 |
| 2010-05-03 | 136.73 |
| 2010-04-30 | 140.12 |
| 2010-04-29 | 136.16 |
| 2010-04-28 | 138.20 |
| 2010-04-27 | 141.01 |
| 2010-04-26 | 144.38 |
| 2010-04-23 | 141.57 |
| 2010-04-22 | 143.25 |
| 2010-04-21 | 143.82 |
| 2010-04-20 | 144.94 |
| 2010-04-19 | 143.25 |
| 2010-04-16 | 148.31 |
| 2010-04-15 | 151.12 |
| 2010-04-14 | 151.12 |
| 2010-04-13 | 151.12 |
| 2010-04-12 | 151.68 |
| 2010-04-09 | 151.68 |
| 2010-04-08 | 147.75 |
| 2010-04-07 | 148.31 |
| 2010-04-01 | 144.94 |
| 2010-03-31 | 141.01 |
| 2010-03-30 | 142.13 |
| 2010-03-29 | 141.01 |
| 2010-03-26 | 138.20 |
| 2010-03-25 | 135.39 |
| 2010-03-24 | 138.76 |
| 2010-03-23 | 138.20 |
| 2010-03-22 | 137.64 |
| 2010-03-19 | 141.57 |
| 2010-03-18 | 141.57 |
| 2010-03-17 | 142.69 |
| 2010-03-16 | 138.20 |
| 2010-03-15 | 139.32 |
| 2010-03-12 | 139.88 |
| 2010-03-11 | 140.45 |
| 2010-03-10 | 140.45 |
| 2010-03-09 | 140.45 |
| 2010-03-08 | 139.88 |
| 2010-03-05 | 135.39 |
| 2010-03-04 | 133.14 |
| 2010-03-03 | 136.51 |
| 2010-03-02 | 137.07 |
| 2010-03-01 | 138.20 |
| 2010-02-26 | 133.70 |
| 2010-02-25 | 130.89 |
| 2010-02-24 | 132.02 |
| 2010-02-23 | 133.14 |
| 2010-02-22 | 130.33 |
| 2010-02-19 | 125.28 |
| 2010-02-18 | 130.89 |
| 2010-02-17 | 132.58 |
| 2010-02-12 | 129.77 |
| 2010-02-11 | 129.77 |
| 2010-02-10 | 125.84 |
| 2010-02-09 | 123.82 |
| 2010-02-08 | 121.57 |
| 2010-02-05 | 123.14 |
| 2010-02-04 | 130.33 |
| 2010-02-03 | 134.27 |
| 2010-02-02 | 129.77 |
| 2010-02-01 | 129.21 |
| 2010-01-29 | 127.52 |
| 2010-01-28 | 130.33 |
| 2010-01-27 | 126.96 |
| 2010-01-26 | 128.09 |
| 2010-01-25 | 133.14 |
| 2010-01-22 | 135.39 |
| 2010-01-21 | 135.95 |
| 2010-01-20 | 140.45 |
| 2010-01-19 | 144.94 |
| 2010-01-18 | 142.69 |
| 2010-01-15 | 144.94 |
| 2010-01-14 | 145.50 |
| 2010-01-13 | 146.06 |
| 2010-01-12 | 151.68 |
| 2010-01-11 | 153.93 |
| 2010-01-08 | 152.80 |
| 2010-01-07 | 152.24 |
| 2010-01-06 | 153.93 |
| 2010-01-05 | 152.24 |
| 2010-01-04 | 146.62 |
| 2009-12-31 | 147.19 |
| 2009-12-30 | 143.82 |
| 2009-12-29 | 142.69 |
| 2009-12-28 | 142.69 |
| 2009-12-24 | 143.25 |
| 2009-12-23 | 140.45 |
| 2009-12-22 | 138.20 |
| 2009-12-21 | 137.07 |
| 2009-12-18 | 139.32 |
| 2009-12-17 | 141.57 |
| 2009-12-16 | 144.38 |
| 2009-12-15 | 146.62 |
| 2009-12-14 | 149.43 |
| 2009-12-11 | 148.31 |
| 2009-12-10 | 145.50 |
| 2009-12-09 | 146.06 |
| 2009-12-08 | 149.43 |
| 2009-12-07 | 152.80 |
| 2009-12-04 | 155.05 |
| 2009-12-03 | 154.49 |
| 2009-12-02 | 151.68 |
| 2009-12-01 | 150.00 |
| 2009-11-30 | 147.19 |
| 2009-11-27 | 139.32 |
| 2009-11-26 | 151.12 |
| 2009-11-25 | 156.18 |
| 2009-11-24 | 153.93 |
| 2009-11-23 | 157.30 |
| 2009-11-20 | 153.37 |
| 2009-11-19 | 155.05 |
| 2009-11-18 | 157.86 |
| 2009-11-17 | 158.42 |
| 2009-11-16 | 158.98 |
| 2009-11-13 | 154.49 |
| 2009-11-12 | 152.80 |
| 2009-11-11 | 155.05 |
| 2009-11-10 | 151.12 |
| 2009-11-09 | 151.12 |
| 2009-11-06 | 146.62 |
| 2009-11-05 | 141.57 |
| 2009-11-04 | 143.82 |
| 2009-11-03 | 139.32 |
| 2009-11-02 | 144.38 |
| 2009-10-30 | 145.50 |
| 2009-10-29 | 140.45 |
| 2009-10-28 | 145.73 |
| 2009-10-27 | 150.70 |
| 2009-10-23 | 154.56 |
| 2009-10-22 | 150.70 |
| 2009-10-21 | 151.25 |
| 2009-10-20 | 152.35 |
| 2009-10-19 | 150.14 |
| 2009-10-16 | 147.38 |
| 2009-10-15 | 148.49 |
| 2009-10-14 | 147.38 |
| 2009-10-13 | 142.96 |
| 2009-10-12 | 140.20 |
| 2009-10-09 | 142.96 |
| 2009-10-08 | 142.96 |
| 2009-10-07 | 140.20 |
| 2009-10-06 | 135.23 |
| 2009-10-05 | 130.26 |
| 2009-10-02 | 129.71 |
| 2009-09-30 | 136.34 |
| 2009-09-29 | 136.89 |
| 2009-09-28 | 132.47 |
| 2009-09-25 | 137.44 |
| 2009-09-24 | 138.00 |
| 2009-09-23 | 143.52 |
| 2009-09-22 | 145.17 |
| 2009-09-21 | 142.41 |
| 2009-09-18 | 144.07 |
| 2009-09-17 | 145.17 |
| 2009-09-16 | 140.76 |
| 2009-09-15 | 135.79 |
| 2009-09-14 | 136.34 |
| 2009-09-11 | 138.00 |
| 2009-09-10 | 136.89 |
| 2009-09-09 | 135.23 |
| 2009-09-08 | 136.89 |
| 2009-09-07 | 131.92 |
| 2009-09-04 | 128.61 |
| 2009-09-03 | 121.98 |
| 2009-09-02 | 119.55 |
| 2009-09-01 | 123.09 |
| 2009-08-31 | 121.98 |
| 2009-08-28 | 125.85 |
| 2009-08-27 | 127.50 |
| 2009-08-26 | 129.71 |
| 2009-08-25 | 129.71 |
| 2009-08-24 | 130.82 |
| 2009-08-21 | 127.50 |
| 2009-08-20 | 128.61 |
| 2009-08-19 | 124.19 |
| 2009-08-18 | 128.06 |
| 2009-08-17 | 126.40 |
| 2009-08-14 | 133.58 |
| 2009-08-13 | 134.13 |
| 2009-08-12 | 129.71 |
| 2009-08-11 | 135.79 |
| 2009-08-10 | 134.68 |
| 2009-08-07 | 128.61 |
| 2009-08-06 | 134.68 |
| 2009-08-05 | 129.71 |
| 2009-08-04 | 133.03 |
| 2009-08-03 | 133.03 |
| 2009-07-31 | 130.82 |
| 2009-07-30 | 126.95 |
| 2009-07-29 | 125.85 |
| 2009-07-28 | 130.82 |
| 2009-07-27 | 127.50 |
| 2009-07-24 | 124.74 |
| 2009-07-23 | 122.53 |
| 2009-07-22 | 116.68 |
| 2009-07-21 | 119.33 |
| 2009-07-20 | 119.11 |
| 2009-07-17 | 111.60 |
| 2009-07-16 | 106.08 |
| 2009-07-15 | 105.64 |
| 2009-07-14 | 101.00 |
| 2009-07-13 | 94.37 |
| 2009-07-10 | 98.79 |
| 2009-07-09 | 100.11 |
| 2009-07-08 | 99.45 |
| 2009-07-07 | 100.78 |
| 2009-07-06 | 101.66 |
| 2009-07-03 | 104.31 |
| 2009-07-02 | 103.87 |
| 2009-06-30 | 107.18 |
| 2009-06-29 | 108.29 |
| 2009-06-26 | 108.95 |
| 2009-06-25 | 105.64 |
| 2009-06-24 | 101.22 |
| 2009-06-23 | 97.46 |
| 2009-06-22 | 103.21 |
| 2009-06-19 | 101.44 |
| 2009-06-18 | 99.67 |
| 2009-06-17 | 102.54 |
| 2009-06-16 | 103.43 |
| 2009-06-15 | 106.96 |
| 2009-06-12 | 111.60 |
| 2009-06-11 | 110.50 |
| 2009-06-10 | 110.28 |
| 2009-06-09 | 102.32 |
| 2009-06-08 | 104.31 |
| 2009-06-05 | 108.51 |
| 2009-06-04 | 106.96 |
| 2009-06-03 | 107.62 |
| 2009-06-02 | 105.86 |
| 2009-06-01 | 111.16 |
| 2009-05-29 | 103.65 |
| 2009-05-27 | 100.56 |
| 2009-05-26 | 90.40 |
| 2009-05-25 | 91.28 |
| 2009-05-22 | 90.40 |
| 2009-05-21 | 91.72 |
| 2009-05-20 | 94.37 |
| 2009-05-19 | 95.26 |
| 2009-05-18 | 89.29 |
| 2009-05-15 | 86.64 |
| 2009-05-14 | 83.55 |
| 2009-05-13 | 89.51 |
| 2009-05-12 | 90.84 |
| 2009-05-11 | 89.95 |
| 2009-05-08 | 93.27 |
| 2009-05-07 | 91.06 |
| 2009-05-06 | 87.08 |
| 2009-05-05 | 82.67 |
| 2009-05-04 | 82.00 |
| 2009-04-30 | 72.06 |
| 2009-04-29 | 65.88 |
| 2009-04-28 | 61.46 |
| 2009-04-27 | 64.74 |
| 2009-04-24 | 69.33 |
| 2009-04-23 | 68.45 |
| 2009-04-22 | 64.74 |
| 2009-04-21 | 69.55 |
| 2009-04-20 | 74.13 |
| 2009-04-17 | 72.82 |
| 2009-04-16 | 72.17 |
| 2009-04-15 | 73.26 |
| 2009-04-14 | 71.95 |
| 2009-04-09 | 64.74 |
| 2009-04-08 | 59.93 |
| 2009-04-07 | 65.39 |
| 2009-04-06 | 66.05 |
| 2009-04-03 | 60.81 |
| 2009-04-02 | 60.81 |
| 2009-04-01 | 49.66 |
| 2009-03-31 | 50.76 |
| 2009-03-30 | 49.23 |
| 2009-03-27 | 56.44 |
| 2009-03-26 | 56.00 |
| 2009-03-25 | 50.97 |
| 2009-03-24 | 53.81 |
| 2009-03-23 | 49.01 |
| 2009-03-20 | 41.80 |
| 2009-03-19 | 44.64 |
| 2009-03-18 | 45.29 |
| 2009-03-17 | 42.02 |
| 2009-03-16 | 43.11 |
| 2009-03-13 | 38.52 |
| 2009-03-12 | 32.84 |
| 2009-03-11 | 32.18 |
| 2009-03-10 | 30.44 |
| 2009-03-09 | 28.03 |
| 2009-03-06 | 33.06 |
| 2009-03-05 | 35.02 |
| 2009-03-04 | 36.34 |
| 2009-03-03 | 33.28 |
| 2009-03-02 | 35.24 |
| 2009-02-27 | 41.80 |
| 2009-02-26 | 42.45 |
| 2009-02-25 | 43.33 |
| 2009-02-24 | 41.14 |
| 2009-02-23 | 45.73 |
| 2009-02-20 | 40.92 |
| 2009-02-19 | 43.98 |
| 2009-02-18 | 43.76 |
| 2009-02-17 | 42.67 |
| 2009-02-16 | 47.92 |
| 2009-02-13 | 49.44 |
| 2009-02-12 | 46.39 |
| 2009-02-11 | 49.66 |
| 2009-02-10 | 52.72 |
| 2009-02-09 | 51.85 |
| 2009-02-06 | 50.32 |
| 2009-02-05 | 45.51 |
| 2009-02-04 | 44.20 |
| 2009-02-03 | 41.14 |
| 2009-02-02 | 42.23 |
| 2009-01-30 | 46.39 |
| 2009-01-29 | 45.07 |
| 2009-01-23 | 38.96 |
| 2009-01-22 | 40.05 |
| 2009-01-21 | 38.74 |
| 2009-01-20 | 42.89 |
| 2009-01-19 | 47.26 |
| 2009-01-16 | 46.17 |
| 2009-01-15 | 46.60 |
| 2009-01-14 | 51.85 |
| 2009-01-13 | 51.41 |
| 2009-01-12 | 54.69 |
| 2009-01-09 | 59.06 |
| 2009-01-08 | 59.49 |
| 2009-01-07 | 65.83 |
| 2009-01-06 | 70.42 |
| 2009-01-05 | 71.73 |
| 2009-01-02 | 65.83 |
| 2008-12-31 | 59.49 |
| 2008-12-30 | 57.75 |
| 2008-12-29 | 57.75 |
| 2008-12-24 | 56.65 |
| 2008-12-23 | 57.09 |
| 2008-12-22 | 61.68 |
| 2008-12-19 | 67.58 |
| 2008-12-18 | 70.86 |
| 2008-12-17 | 70.20 |
| 2008-12-16 | 67.14 |
| 2008-12-15 | 66.27 |
| 2008-12-12 | 63.65 |
| 2008-12-11 | 72.17 |
| 2008-12-10 | 71.07 |
| 2008-12-09 | 63.86 |
| 2008-12-08 | 65.61 |
| 2008-12-05 | 52.72 |
| 2008-12-04 | 49.01 |
| 2008-12-03 | 50.54 |
| 2008-12-02 | 48.57 |
| 2008-12-01 | 55.13 |
| 2008-11-28 | 52.94 |
| 2008-11-27 | 48.57 |
| 2008-11-26 | 47.04 |
| 2008-11-25 | 42.45 |
| 2008-11-24 | 37.86 |
| 2008-11-21 | 39.83 |
| 2008-11-20 | 35.46 |
| 2008-11-19 | 41.14 |
| 2008-11-18 | 41.36 |
| 2008-11-17 | 48.79 |
| 2008-11-14 | 49.01 |
| 2008-11-13 | 45.07 |
| 2008-11-12 | 54.03 |
| 2008-11-11 | 54.47 |
| 2008-11-10 | 62.55 |
| 2008-11-07 | 56.87 |
| 2008-11-06 | 51.19 |
| 2008-11-05 | 63.43 |
| 2008-11-04 | 58.62 |
| 2008-11-03 | 57.75 |
| 2008-10-31 | 52.94 |
| 2008-10-30 | 56.22 |
| 2008-10-29 | 38.63 |
| 2008-10-28 | 36.31 |
| 2008-10-27 | 22.38 |
| 2008-10-24 | 37.15 |
| 2008-10-23 | 50.66 |
| 2008-10-22 | 56.14 |
| 2008-10-21 | 63.74 |
| 2008-10-20 | 67.11 |
| 2008-10-17 | 58.25 |
| 2008-10-16 | 65.64 |
| 2008-10-15 | 73.66 |
| 2008-10-14 | 82.31 |
| 2008-10-13 | 77.03 |
| 2008-10-10 | 61.63 |
| 2008-10-09 | 73.87 |
| 2008-10-08 | 69.01 |
| 2008-10-06 | 82.10 |
| 2008-10-03 | 92.44 |
| 2008-10-02 | 97.50 |
| 2008-09-30 | 95.18 |
| 2008-09-29 | 93.91 |
| 2008-09-26 | 102.56 |
| 2008-09-25 | 105.10 |
| 2008-09-24 | 105.52 |
| 2008-09-23 | 104.88 |
| 2008-09-22 | 112.06 |
| 2008-09-19 | 108.26 |
| 2008-09-18 | 92.44 |
| 2008-09-17 | 91.80 |
| 2008-09-16 | 97.71 |
| 2008-09-12 | 109.74 |
| 2008-09-11 | 109.32 |
| 2008-09-10 | 115.75 |
| 2008-09-09 | 120.50 |
| 2008-09-08 | 123.66 |
| 2008-09-05 | 114.70 |
| 2008-09-04 | 119.44 |
| 2008-09-03 | 121.55 |
| 2008-09-02 | 126.83 |
| 2008-09-01 | 124.72 |
| 2008-08-29 | 128.94 |
| 2008-08-28 | 126.30 |
| 2008-08-27 | 130.52 |
| 2008-08-26 | 126.83 |
| 2008-08-25 | 126.30 |
| 2008-08-21 | 119.44 |
| 2008-08-20 | 124.72 |
| 2008-08-19 | 120.50 |
| 2008-08-18 | 124.72 |
| 2008-08-15 | 126.83 |
| 2008-08-14 | 129.47 |
| 2008-08-13 | 128.94 |
| 2008-08-12 | 132.63 |
| 2008-08-11 | 134.74 |
| 2008-08-08 | 135.27 |
| 2008-08-07 | 136.85 |
| 2008-08-05 | 135.80 |
| 2008-08-04 | 142.13 |
| 2008-08-01 | 145.82 |
| 2008-07-31 | 144.24 |
| 2008-07-30 | 143.71 |
| 2008-07-29 | 138.96 |
| 2008-07-28 | 143.71 |
| 2008-07-25 | 144.24 |
| 2008-07-24 | 147.93 |
| 2008-07-23 | 148.46 |
| 2008-07-22 | 142.13 |
| 2008-07-21 | 142.13 |
| 2008-07-18 | 135.27 |
| 2008-07-17 | 133.16 |
| 2008-07-16 | 127.36 |
| 2008-07-15 | 127.36 |
| 2008-07-14 | 135.27 |
| 2008-07-11 | 137.38 |
| 2008-07-10 | 134.21 |
| 2008-07-09 | 133.69 |
| 2008-07-08 | 127.36 |
| 2008-07-07 | 135.27 |
| 2008-07-04 | 129.99 |
| 2008-07-03 | 127.88 |
| 2008-07-02 | 132.63 |
| 2008-06-30 | 136.85 |
| 2008-06-27 | 136.32 |
| 2008-06-26 | 141.60 |
| 2008-06-25 | 142.13 |
| 2008-06-24 | 140.54 |
| 2008-06-23 | 144.24 |
| 2008-06-20 | 144.24 |
| 2008-06-19 | 144.76 |
| 2008-06-18 | 148.98 |
| 2008-06-17 | 145.82 |
| 2008-06-16 | 145.82 |
| 2008-06-13 | 143.71 |
| 2008-06-12 | 146.87 |
| 2008-06-11 | 150.04 |
| 2008-06-10 | 150.57 |
| 2008-06-06 | 162.17 |
| 2008-06-05 | 160.06 |
| 2008-06-04 | 156.90 |
| 2008-06-03 | 160.06 |
| 2008-06-02 | 164.28 |
| 2008-05-30 | 162.70 |
| 2008-05-29 | 160.59 |
| 2008-05-28 | 160.06 |
| 2008-05-27 | 159.01 |
| 2008-05-26 | 159.01 |
| 2008-05-23 | 163.75 |
| 2008-05-22 | 166.92 |
| 2008-05-21 | 171.14 |
| 2008-05-20 | 167.45 |
| 2008-05-19 | 173.25 |
| 2008-05-16 | 172.72 |
| 2008-05-15 | 170.61 |
| 2008-05-14 | 172.19 |
| 2008-05-13 | 171.67 |
| 2008-05-09 | 165.86 |
| 2008-05-08 | 170.08 |
| 2008-05-07 | 171.14 |
| 2008-05-06 | 178.52 |
| 2008-05-05 | 176.94 |
| 2008-05-02 | 178.52 |
| 2008-04-30 | 173.25 |
| 2008-04-29 | 173.78 |
| 2008-04-28 | 171.88 |
| 2008-04-25 | 170.83 |
| 2008-04-24 | 171.88 |
| 2008-04-23 | 167.70 |
| 2008-04-22 | 164.04 |
| 2008-04-21 | 161.94 |
| 2008-04-18 | 156.19 |
| 2008-04-17 | 156.72 |
| 2008-04-16 | 152.01 |
| 2008-04-15 | 153.06 |
| 2008-04-14 | 152.01 |
| 2008-04-11 | 160.90 |
| 2008-04-10 | 155.67 |
| 2008-04-09 | 154.62 |
| 2008-04-08 | 156.72 |
| 2008-04-07 | 159.85 |
| 2008-04-03 | 155.67 |
| 2008-04-02 | 152.01 |
| 2008-04-01 | 145.21 |
| 2008-03-31 | 142.08 |
| 2008-03-28 | 145.74 |
| 2008-03-27 | 141.03 |
| 2008-03-26 | 139.46 |
| 2008-03-25 | 139.46 |
| 2008-03-20 | 124.82 |
| 2008-03-19 | 131.62 |
| 2008-03-18 | 127.44 |
| 2008-03-17 | 123.78 |
| 2008-03-14 | 135.28 |
| 2008-03-13 | 135.28 |
| 2008-03-12 | 146.78 |
| 2008-03-11 | 142.60 |
| 2008-03-10 | 140.51 |
| 2008-03-07 | 137.89 |
| 2008-03-06 | 145.21 |
| 2008-03-05 | 144.17 |
| 2008-03-04 | 143.64 |
| 2008-03-03 | 148.35 |
| 2008-02-29 | 155.67 |
| 2008-02-28 | 158.81 |
| 2008-02-27 | 158.28 |
| 2008-02-26 | 150.96 |
| 2008-02-25 | 145.74 |
| 2008-02-22 | 146.26 |
| 2008-02-21 | 149.40 |
| 2008-02-20 | 148.35 |
| 2008-02-19 | 154.62 |
| 2008-02-18 | 149.92 |
| 2008-02-15 | 154.10 |
| 2008-02-14 | 153.06 |
| 2008-02-13 | 143.64 |
| 2008-02-12 | 141.55 |
| 2008-02-11 | 137.89 |
| 2008-02-06 | 145.74 |
| 2008-02-05 | 161.42 |
| 2008-02-04 | 163.51 |
| 2008-02-01 | 154.10 |
| 2008-01-31 | 146.26 |
| 2008-01-30 | 148.87 |
| 2008-01-29 | 156.19 |
| 2008-01-28 | 153.58 |
| 2008-01-25 | 165.08 |
| 2008-01-24 | 147.83 |
| 2008-01-23 | 154.62 |
| 2008-01-22 | 129.53 |
| 2008-01-21 | 151.49 |
| 2008-01-18 | 165.08 |
| 2008-01-17 | 165.60 |
| 2008-01-16 | 157.76 |
| 2008-01-15 | 171.88 |
| 2008-01-14 | 179.20 |
| 2008-01-11 | 182.86 |
| 2008-01-10 | 187.04 |
| 2008-01-09 | 190.70 |
| 2008-01-08 | 185.47 |
| 2008-01-07 | 187.04 |
| 2008-01-04 | 190.18 |
| 2008-01-03 | 182.86 |
| 2008-01-02 | 189.65 |
| 2007-12-31 | 193.31 |
| 2007-12-28 | 187.56 |
| 2007-12-27 | 192.79 |
| 2007-12-24 | 196.97 |
| 2007-12-21 | 192.27 |
| 2007-12-20 | 186.00 |
| 2007-12-19 | 184.43 |
| 2007-12-18 | 182.34 |
| 2007-12-17 | 179.72 |
| 2007-12-14 | 190.18 |
| 2007-12-13 | 191.75 |
| 2007-12-12 | 200.11 |
| 2007-12-11 | 207.43 |
| 2007-12-10 | 199.59 |
| 2007-12-07 | 204.82 |
| 2007-12-06 | 211.09 |
| 2007-12-05 | 210.05 |
| 2007-12-04 | 204.29 |
| 2007-12-03 | 201.68 |
| 2007-11-30 | 202.20 |
| 2007-11-29 | 199.07 |
| 2007-11-28 | 188.61 |
| 2007-11-27 | 187.04 |
| 2007-11-26 | 191.75 |
| 2007-11-23 | 178.68 |
| 2007-11-22 | 173.45 |
| 2007-11-21 | 179.20 |
| 2007-11-20 | 191.22 |
| 2007-11-19 | 188.09 |
| 2007-11-16 | 188.61 |
| 2007-11-15 | 201.68 |
| 2007-11-14 | 206.91 |
| 2007-11-13 | 192.79 |
| 2007-11-12 | 190.18 |
| 2007-11-09 | 202.20 |
| 2007-11-08 | 201.16 |
| 2007-11-07 | 210.57 |
| 2007-11-06 | 209.52 |
| 2007-11-05 | 203.25 |
| 2007-11-02 | 218.93 |
| 2007-11-01 | 230.44 |
| 2007-10-31 | 228.35 |
| 2007-10-30 | 231.80 |
| 2007-10-29 | 231.80 |
| 2007-10-26 | 219.41 |
| 2007-10-25 | 213.22 |
| 2007-10-24 | 207.03 |
| 2007-10-23 | 208.06 |
| 2007-10-22 | 197.74 |
| 2007-10-18 | 209.61 |
| 2007-10-17 | 208.58 |
| 2007-10-16 | 202.90 |
| 2007-10-15 | 209.61 |
| 2007-10-12 | 202.90 |
| 2007-10-11 | 204.96 |
| 2007-10-10 | 199.29 |
| 2007-10-09 | 195.16 |
| 2007-10-08 | 192.06 |
| 2007-10-05 | 193.10 |
| 2007-10-04 | 182.77 |
| 2007-10-03 | 187.42 |
| 2007-10-02 | 196.71 |
| 2007-09-28 | 185.35 |
| 2007-09-27 | 183.81 |
| 2007-09-25 | 179.68 |
| 2007-09-24 | 179.68 |
| 2007-09-21 | 170.39 |
| 2007-09-20 | 169.87 |
| 2007-09-19 | 165.75 |
| 2007-09-18 | 158.01 |
| 2007-09-17 | 158.01 |
| 2007-09-14 | 160.59 |
| 2007-09-13 | 158.01 |
| 2007-09-12 | 155.43 |
| 2007-09-11 | 152.85 |
| 2007-09-10 | 153.36 |
| 2007-09-07 | 151.81 |
| 2007-09-06 | 152.85 |
| 2007-09-05 | 151.30 |
| 2007-09-04 | 150.78 |
| 2007-09-03 | 150.78 |
| 2007-08-31 | 151.30 |
| 2007-08-30 | 145.62 |
| 2007-08-29 | 140.98 |
| 2007-08-28 | 144.59 |
| 2007-08-27 | 146.65 |
| 2007-08-24 | 140.46 |
| 2007-08-23 | 140.98 |
| 2007-08-22 | 134.27 |
| 2007-08-21 | 127.56 |
| 2007-08-20 | 125.50 |
| 2007-08-17 | 114.66 |
| 2007-08-16 | 116.21 |
| 2007-08-15 | 123.95 |
| 2007-08-14 | 130.66 |
| 2007-08-13 | 130.14 |
| 2007-08-10 | 127.56 |
| 2007-08-09 | 134.27 |
| 2007-08-08 | 135.82 |
| 2007-08-07 | 128.59 |
| 2007-08-06 | 129.63 |
| 2007-08-03 | 135.82 |
| 2007-08-02 | 134.79 |
| 2007-08-01 | 135.30 |
| 2007-07-31 | 142.53 |
| 2007-07-30 | 137.88 |
| 2007-07-27 | 136.33 |
| 2007-07-26 | 142.53 |
| 2007-07-25 | 145.11 |
| 2007-07-24 | 145.62 |
| 2007-07-23 | 143.56 |
| 2007-07-20 | 143.04 |
| 2007-07-19 | 140.46 |
| 2007-07-18 | 138.91 |
| 2007-07-17 | 140.98 |
| 2007-07-16 | 139.43 |
| 2007-07-13 | 141.49 |
| 2007-07-12 | 138.91 |
| 2007-07-11 | 136.33 |
| 2007-07-10 | 138.40 |
| 2007-07-09 | 137.88 |
| 2007-07-06 | 135.82 |
| 2007-07-05 | 132.21 |
| 2007-07-04 | 132.21 |
| 2007-07-03 | 131.69 |
| 2007-06-29 | 127.56 |
| 2007-06-28 | 128.59 |
| 2007-06-27 | 127.56 |
| 2007-06-26 | 128.08 |
| 2007-06-25 | 129.11 |
| 2007-06-22 | 130.14 |
| 2007-06-21 | 129.63 |
| 2007-06-20 | 126.53 |
| 2007-06-18 | 125.50 |
| 2007-06-15 | 119.31 |
| 2007-06-14 | 119.31 |
| 2007-06-13 | 115.18 |
| 2007-06-12 | 115.18 |
| 2007-06-11 | 115.69 |
| 2007-06-08 | 115.18 |
| 2007-06-07 | 117.24 |
| 2007-06-06 | 117.76 |
| 2007-06-05 | 117.76 |
| 2007-06-04 | 116.21 |
| 2007-06-01 | 116.21 |
| 2007-05-31 | 116.21 |
| 2007-05-30 | 111.57 |
| 2007-05-29 | 114.15 |
| 2007-05-28 | 115.18 |
| 2007-05-25 | 114.66 |
| 2007-05-23 | 117.24 |
| 2007-05-22 | 117.76 |
| 2007-05-21 | 119.31 |
| 2007-05-18 | 117.76 |
| 2007-05-17 | 119.31 |
| 2007-05-16 | 117.76 |
| 2007-05-15 | 116.73 |
| 2007-05-14 | 118.79 |
| 2007-05-11 | 112.08 |
| 2007-05-10 | 115.18 |
| 2007-05-09 | 116.73 |
| 2007-05-08 | 114.66 |
| 2007-05-07 | 117.24 |
| 2007-05-04 | 115.69 |
| 2007-05-03 | 114.15 |
| 2007-05-02 | 111.57 |
| 2007-04-30 | 110.53 |
| 2007-04-27 | 112.08 |
| 2007-04-26 | 114.04 |
| 2007-04-25 | 112.00 |
| 2007-04-24 | 113.02 |
| 2007-04-23 | 113.53 |
| 2007-04-20 | 112.00 |
| 2007-04-19 | 109.96 |
| 2007-04-18 | 115.57 |
| 2007-04-17 | 114.55 |
| 2007-04-16 | 114.55 |
| 2007-04-13 | 109.96 |
| 2007-04-12 | 110.98 |
| 2007-04-11 | 112.00 |
| 2007-04-10 | 110.98 |
| 2007-04-04 | 109.44 |
| 2007-04-03 | 106.89 |
| 2007-04-02 | 104.34 |
| 2007-03-30 | 104.34 |
| 2007-03-29 | 104.85 |
| 2007-03-28 | 102.70 |
| 2007-03-27 | 104.13 |
| 2007-03-26 | 104.13 |
| 2007-03-23 | 103.52 |
| 2007-03-22 | 103.52 |
| 2007-03-21 | 101.88 |
| 2007-03-20 | 99.43 |
| 2007-03-19 | 98.21 |
| 2007-03-16 | 95.35 |
| 2007-03-15 | 94.94 |
| 2007-03-14 | 94.12 |
| 2007-03-13 | 98.61 |
| 2007-03-12 | 99.64 |
| 2007-03-09 | 97.18 |
| 2007-03-08 | 97.59 |
| 2007-03-07 | 94.53 |
| 2007-03-06 | 96.78 |
| 2007-03-05 | 92.48 |
| 2007-03-02 | 100.66 |
| 2007-03-01 | 99.84 |
| 2007-02-28 | 103.31 |
| 2007-02-27 | 106.89 |
| 2007-02-26 | 110.98 |
| 2007-02-23 | 112.51 |
| 2007-02-22 | 114.04 |
| 2007-02-21 | 112.00 |
| 2007-02-16 | 112.51 |
| 2007-02-15 | 112.00 |
| 2007-02-14 | 107.91 |
| 2007-02-13 | 107.40 |
| 2007-02-12 | 112.00 |
| 2007-02-09 | 112.51 |
| 2007-02-08 | 114.04 |
| 2007-02-07 | 113.02 |
| 2007-02-06 | 112.51 |
| 2007-02-05 | 110.47 |
| 2007-02-02 | 112.00 |
| 2007-02-01 | 110.47 |
| 2007-01-31 | 106.38 |
| 2007-01-30 | 110.47 |
| 2007-01-29 | 107.91 |
| 2007-01-26 | 108.42 |
| 2007-01-25 | 112.00 |
| 2007-01-24 | 113.53 |
| 2007-01-23 | 113.53 |
| 2007-01-22 | 113.53 |
| 2007-01-19 | 108.42 |
| 2007-01-18 | 108.42 |
| 2007-01-17 | 105.87 |
| 2007-01-16 | 105.87 |
| 2007-01-15 | 105.87 |
| 2007-01-12 | 102.09 |
| 2007-01-11 | 99.43 |
| 2007-01-10 | 101.27 |
| 2007-01-09 | 104.34 |
| 2007-01-08 | 106.38 |
| 2007-01-05 | 107.91 |
| 2007-01-04 | 105.87 |
| 2007-01-03 | 109.96 |
| 2007-01-02 | 108.93 |
| 2006-12-29 | 105.36 |
| 2006-12-28 | 105.36 |
| 2006-12-27 | 102.70 |
| 2006-12-22 | 98.82 |
| 2006-12-21 | 97.39 |
| 2006-12-20 | 98.00 |
| 2006-12-19 | 95.75 |
| 2006-12-18 | 97.39 |
| 2006-12-15 | 96.57 |
| 2006-12-14 | 95.35 |
| 2006-12-13 | 92.48 |
| 2006-12-12 | 94.32 |
| 2006-12-11 | 94.73 |
| 2006-12-08 | 93.30 |
| 2006-12-07 | 93.71 |
| 2006-12-06 | 95.75 |
| 2006-12-05 | 95.14 |
| 2006-12-04 | 92.48 |
| 2006-12-01 | 92.08 |
| 2006-11-30 | 95.14 |
| 2006-11-29 | 93.10 |
| 2006-11-28 | 91.87 |
| 2006-11-27 | 97.39 |
| 2006-11-24 | 97.39 |
| 2006-11-23 | 97.80 |
| 2006-11-22 | 97.80 |
| 2006-11-21 | 94.94 |
| 2006-11-20 | 93.91 |
| 2006-11-17 | 96.57 |
| 2006-11-16 | 96.16 |
| 2006-11-15 | 95.96 |
| 2006-11-14 | 93.51 |
| 2006-11-13 | 93.30 |
| 2006-11-10 | 93.30 |
| 2006-11-09 | 94.32 |
| 2006-11-08 | 92.89 |
| 2006-11-07 | 94.32 |
| 2006-11-06 | 93.91 |
| 2006-11-03 | 92.28 |
| 2006-11-02 | 91.87 |
| 2006-11-01 | 88.81 |
| 2006-10-31 | 87.78 |
| 2006-10-27 | 87.68 |
| 2006-10-26 | 88.08 |
| 2006-10-25 | 85.88 |
| 2006-10-24 | 85.68 |
| 2006-10-23 | 85.48 |
| 2006-10-20 | 85.68 |
| 2006-10-19 | 84.08 |
| 2006-10-18 | 84.68 |
| 2006-10-17 | 84.28 |
| 2006-10-16 | 84.48 |
| 2006-10-13 | 84.08 |
| 2006-10-12 | 83.08 |
| 2006-10-11 | 83.08 |
| 2006-10-10 | 82.88 |
| 2006-10-09 | 80.67 |
| 2006-10-06 | 83.28 |
| 2006-10-05 | 83.48 |
| 2006-10-04 | 80.47 |
| 2006-10-03 | 80.47 |
| 2006-09-29 | 79.87 |
| 2006-09-28 | 79.67 |
| 2006-09-27 | 79.67 |
| 2006-09-26 | 77.87 |
| 2006-09-25 | 79.87 |
| 2006-09-22 | 80.27 |
| 2006-09-21 | 80.47 |
| 2006-09-20 | 79.47 |
| 2006-09-19 | 77.87 |
| 2006-09-18 | 78.27 |
| 2006-09-15 | 77.07 |
| 2006-09-14 | 76.07 |
| 2006-09-13 | 76.27 |
| 2006-09-12 | 74.86 |
| 2006-09-11 | 72.86 |
| 2006-09-08 | 74.86 |
| 2006-09-07 | 74.46 |
| 2006-09-06 | 76.27 |
| 2006-09-05 | 77.87 |
| 2006-09-04 | 78.87 |
| 2006-09-01 | 77.67 |
| 2006-08-31 | 77.27 |
| 2006-08-30 | 76.07 |
| 2006-08-29 | 74.06 |
| 2006-08-28 | 72.66 |
| 2006-08-25 | 73.26 |
| 2006-08-24 | 72.26 |
| 2006-08-23 | 73.86 |
| 2006-08-22 | 74.46 |
| 2006-08-21 | 73.26 |
| 2006-08-18 | 76.67 |
| 2006-08-17 | 76.87 |
| 2006-08-16 | 77.67 |
| 2006-08-15 | 75.26 |
| 2006-08-14 | 75.86 |
| 2006-08-11 | 75.06 |
| 2006-08-10 | 74.66 |
| 2006-08-09 | 76.27 |
| 2006-08-08 | 72.86 |
| 2006-08-07 | 72.26 |
| 2006-08-04 | 71.26 |
| 2006-08-03 | 73.26 |
| 2006-08-02 | 73.26 |
| 2006-08-01 | 72.06 |
| 2006-07-31 | 72.26 |
| 2006-07-28 | 72.26 |
| 2006-07-27 | 71.66 |
| 2006-07-26 | 69.25 |
| 2006-07-25 | 68.45 |
| 2006-07-24 | 67.25 |
| 2006-07-21 | 67.25 |
| 2006-07-20 | 67.25 |
| 2006-07-19 | 63.25 |
| 2006-07-18 | 62.75 |
| 2006-07-17 | 62.75 |
| 2006-07-14 | 64.25 |
| 2006-07-13 | 65.75 |
| 2006-07-12 | 67.75 |
| 2006-07-11 | 67.25 |
| 2006-07-10 | 68.25 |
| 2006-07-07 | 66.75 |
| 2006-07-06 | 67.75 |
| 2006-07-05 | 65.25 |
| 2006-07-04 | 66.25 |
| 2006-07-03 | 66.25 |
| 2006-06-30 | 64.75 |
| 2006-06-29 | 61.24 |
| 2006-06-28 | 59.74 |
| 2006-06-27 | 60.74 |
| 2006-06-26 | 60.74 |
| 2006-06-23 | 60.74 |
| 2006-06-22 | 61.24 |
| 2006-06-21 | 58.74 |
| 2006-06-20 | 58.74 |
| 2006-06-19 | 60.74 |
| 2006-06-16 | 61.24 |
| 2006-06-15 | 57.24 |
| 2006-06-14 | 55.23 |
| 2006-06-13 | 54.73 |
| 2006-06-12 | 59.24 |
| 2006-06-09 | 58.74 |
| 2006-06-08 | 57.74 |
| 2006-06-07 | 61.24 |
| 2006-06-06 | 62.75 |
| 2006-06-05 | 63.25 |
| 2006-06-02 | 62.24 |
| 2006-06-01 | 58.74 |
| 2006-05-30 | 61.74 |
| 2006-05-29 | 62.75 |
| 2006-05-26 | 61.74 |
| 2006-05-25 | 59.74 |
| 2006-05-24 | 61.24 |
| 2006-05-23 | 61.24 |
| 2006-05-22 | 60.74 |
| 2006-05-19 | 65.75 |
| 2006-05-18 | 65.75 |
| 2006-05-17 | 68.25 |
| 2006-05-16 | 65.75 |
| 2006-05-15 | 66.75 |
| 2006-05-12 | 70.76 |
| 2006-05-11 | 73.26 |
| 2006-05-10 | 71.76 |
| 2006-05-09 | 72.26 |
| 2006-05-08 | 73.76 |
| 2006-05-04 | 71.26 |
| 2006-05-03 | 71.26 |
| 2006-05-02 | 69.76 |
| 2006-04-28 | 68.25 |
| 2006-04-27 | 67.75 |
| 2006-04-26 | 67.75 |
| 2006-04-25 | 66.76 |
| 2006-04-24 | 67.26 |
| 2006-04-21 | 69.73 |
| 2006-04-20 | 69.24 |
| 2006-04-19 | 68.74 |
| 2006-04-18 | 66.76 |
| 2006-04-13 | 65.28 |
| 2006-04-12 | 63.79 |
| 2006-04-11 | 65.28 |
| 2006-04-10 | 65.28 |
| 2006-04-07 | 64.29 |
| 2006-04-06 | 64.29 |
| 2006-04-04 | 61.32 |
| 2006-04-03 | 60.82 |
| 2006-03-31 | 58.35 |
| 2006-03-30 | 59.34 |
| 2006-03-29 | 57.86 |
| 2006-03-28 | 58.85 |
| 2006-03-27 | 59.34 |
| 2006-03-24 | 57.36 |
| 2006-03-23 | 57.86 |
| 2006-03-22 | 56.87 |
| 2006-03-21 | 58.85 |
| 2006-03-20 | 58.85 |
| 2006-03-17 | 57.36 |
| 2006-03-16 | 56.87 |
| 2006-03-15 | 56.87 |
| 2006-03-14 | 54.39 |
| 2006-03-13 | 54.89 |
| 2006-03-10 | 54.39 |
| 2006-03-09 | 54.39 |
| 2006-03-08 | 53.90 |
| 2006-03-07 | 54.89 |
| 2006-03-06 | 57.86 |
| 2006-03-03 | 58.35 |
| 2006-03-02 | 57.86 |
| 2006-03-01 | 57.36 |
| 2006-02-28 | 58.35 |
| 2006-02-27 | 58.85 |
| 2006-02-24 | 57.86 |
| 2006-02-23 | 57.36 |
| 2006-02-22 | 56.37 |
| 2006-02-21 | 55.38 |
| 2006-02-20 | 55.38 |
| 2006-02-17 | 53.90 |
| 2006-02-16 | 53.90 |
| 2006-02-15 | 53.40 |
| 2006-02-14 | 54.39 |
| 2006-02-13 | 52.91 |
| 2006-02-10 | 54.39 |
| 2006-02-09 | 53.40 |
| 2006-02-08 | 53.90 |
| 2006-02-07 | 54.89 |
| 2006-02-06 | 55.38 |
| 2006-02-03 | 53.90 |
| 2006-02-02 | 56.37 |
| 2006-02-01 | 56.87 |
| 2006-01-27 | 57.36 |
| 2006-01-26 | 54.39 |
| 2006-01-25 | 54.89 |
| 2006-01-24 | 54.89 |
| 2006-01-23 | 53.90 |
| 2006-01-20 | 55.88 |
| 2006-01-19 | 56.87 |
| 2006-01-18 | 53.90 |
| 2006-01-17 | 54.89 |
| 2006-01-16 | 57.36 |
| 2006-01-13 | 57.36 |
| 2006-01-12 | 56.37 |
| 2006-01-11 | 55.88 |
| 2006-01-10 | 55.38 |
| 2006-01-09 | 54.89 |
| 2006-01-06 | 52.41 |
| 2006-01-05 | 52.41 |
| 2006-01-04 | 51.92 |
| 2006-01-03 | 48.45 |
| 2005-12-30 | 48.45 |
| 2005-12-29 | 49.94 |
| 2005-12-28 | 50.93 |
| 2005-12-23 | 51.92 |
| 2005-12-22 | 51.92 |
| 2005-12-21 | 52.41 |
| 2005-12-20 | 51.42 |
| 2005-12-19 | 51.42 |
| 2005-12-16 | 50.43 |
| 2005-12-15 | 50.93 |
| 2005-12-14 | 49.44 |
| 2005-12-13 | 48.95 |
| 2005-12-12 | 49.44 |
| 2005-12-09 | 48.95 |
| 2005-12-08 | 48.45 |
| 2005-12-07 | 51.42 |
| 2005-12-06 | 49.44 |
| 2005-12-05 | 50.93 |
| 2005-12-02 | 51.92 |
| 2005-12-01 | 49.94 |
| 2005-11-30 | 49.44 |
| 2005-11-29 | 49.94 |
| 2005-11-28 | 50.43 |
| 2005-11-25 | 50.43 |
| 2005-11-24 | 50.43 |
| 2005-11-23 | 49.44 |
| 2005-11-22 | 47.96 |
| 2005-11-21 | 47.46 |
| 2005-11-18 | 47.46 |
| 2005-11-17 | 46.97 |
| 2005-11-16 | 44.99 |
| 2005-11-15 | 44.99 |
| 2005-11-14 | 44.99 |
| 2005-11-11 | 45.98 |
| 2005-11-10 | 44.99 |
| 2005-11-09 | 45.48 |
| 2005-11-08 | 43.01 |
| 2005-11-07 | 42.52 |
| 2005-11-04 | 44.00 |
| 2005-11-03 | 44.00 |
| 2005-11-02 | 44.49 |
| 2005-11-01 | 44.99 |
| 2005-10-31 | 43.01 |
| 2005-10-28 | 41.33 |
| 2005-10-27 | 42.78 |
| 2005-10-26 | 43.26 |
| 2005-10-25 | 42.78 |
| 2005-10-24 | 43.26 |
| 2005-10-21 | 44.23 |
| 2005-10-20 | 43.26 |
| 2005-10-19 | 42.78 |
| 2005-10-18 | 45.20 |
| 2005-10-17 | 44.23 |
| 2005-10-14 | 43.75 |
| 2005-10-13 | 45.20 |
| 2005-10-12 | 44.72 |
| 2005-10-10 | 47.62 |
| 2005-10-07 | 46.65 |
| 2005-10-06 | 47.14 |
| 2005-10-05 | 50.52 |
| 2005-10-04 | 52.46 |
| 2005-10-03 | 52.46 |
| 2005-09-30 | 52.46 |
| 2005-09-29 | 52.94 |
| 2005-09-28 | 51.01 |
| 2005-09-27 | 50.52 |
| 2005-09-26 | 51.01 |
| 2005-09-23 | 50.04 |
| 2005-09-22 | 49.56 |
| 2005-09-21 | 50.04 |
| 2005-09-20 | 50.04 |
| 2005-09-16 | 48.59 |
| 2005-09-15 | 48.59 |
| 2005-09-14 | 49.07 |
| 2005-09-13 | 48.59 |
| 2005-09-12 | 50.04 |
| 2005-09-09 | 50.04 |
| 2005-09-08 | 50.04 |
| 2005-09-07 | 50.04 |
| 2005-09-06 | 50.04 |
| 2005-09-05 | 50.04 |
| 2005-09-02 | 50.52 |
| 2005-09-01 | 49.56 |
| 2005-08-31 | 47.14 |
| 2005-08-30 | 47.62 |
| 2005-08-29 | 46.65 |
| 2005-08-26 | 47.62 |
| 2005-08-25 | 46.65 |
| 2005-08-24 | 46.65 |
| 2005-08-23 | 47.14 |
| 2005-08-22 | 50.04 |
| 2005-08-19 | 47.62 |
| 2005-08-18 | 49.07 |
| 2005-08-17 | 52.46 |
| 2005-08-16 | 51.98 |
| 2005-08-15 | 51.49 |
| 2005-08-12 | 51.98 |
| 2005-08-11 | 51.49 |
| 2005-08-10 | 50.52 |
| 2005-08-09 | 47.62 |
| 2005-08-08 | 48.10 |
| 2005-08-05 | 47.62 |
| 2005-08-04 | 48.10 |
| 2005-08-03 | 48.10 |
| 2005-08-02 | 48.59 |
| 2005-08-01 | 46.65 |
| 2005-07-29 | 46.17 |
| 2005-07-28 | 45.20 |
| 2005-07-27 | 45.20 |
| 2005-07-26 | 44.72 |
| 2005-07-25 | 45.20 |
| 2005-07-22 | 45.20 |
| 2005-07-21 | 43.26 |
| 2005-07-20 | 43.26 |
| 2005-07-19 | 42.78 |
| 2005-07-18 | 42.78 |
| 2005-07-15 | 42.30 |
| 2005-07-14 | 42.30 |
| 2005-07-13 | 40.84 |
| 2005-07-12 | 38.91 |
| 2005-07-11 | 38.91 |
| 2005-07-08 | 36.97 |
| 2005-07-07 | 37.94 |
| 2005-07-06 | 39.39 |
| 2005-07-05 | 38.91 |
| 2005-07-04 | 39.88 |
| 2005-06-30 | 39.88 |
| 2005-06-29 | 40.36 |
| 2005-06-28 | 39.88 |
| 2005-06-27 | 38.91 |
| 2005-06-24 | 39.39 |
| 2005-06-23 | 39.39 |
| 2005-06-22 | 38.91 |
| 2005-06-21 | 37.94 |
| 2005-06-20 | 37.46 |
| 2005-06-17 | 36.97 |
| 2005-06-16 | 36.00 |
| 2005-06-15 | 36.97 |
| 2005-06-14 | 36.97 |
| 2005-06-13 | 36.97 |
| 2005-06-10 | 36.97 |
| 2005-06-09 | 36.49 |
| 2005-06-08 | 36.49 |
| 2005-06-07 | 36.00 |
| 2005-06-06 | 36.00 |
| 2005-06-03 | 36.00 |
| 2005-06-02 | 35.52 |
| 2005-06-01 | 36.49 |
| 2005-05-31 | 36.49 |
| 2005-05-30 | 36.00 |
| 2005-05-27 | 35.04 |
| 2005-05-26 | 33.10 |
| 2005-05-25 | 33.58 |
| 2005-05-24 | 35.04 |
| 2005-05-23 | 34.07 |
| 2005-05-20 | 35.04 |
| 2005-05-19 | 34.07 |
| 2005-05-18 | 34.07 |
| 2005-05-17 | 33.58 |
| 2005-05-13 | 36.00 |
| 2005-05-12 | 36.97 |
| 2005-05-11 | 36.49 |
| 2005-05-10 | 36.97 |
| 2005-05-09 | 37.46 |
| 2005-05-06 | 36.97 |
| 2005-05-05 | 37.46 |
| 2005-05-04 | 36.49 |
| 2005-05-03 | 35.52 |
| 2005-04-29 | 35.52 |
| 2005-04-28 | 35.52 |
| 2005-04-27 | 34.75 |
| 2005-04-26 | 34.75 |
| 2005-04-25 | 33.79 |
| 2005-04-22 | 33.79 |
| 2005-04-21 | 32.36 |
| 2005-04-20 | 30.92 |
| 2005-04-19 | 30.92 |
| 2005-04-18 | 29.97 |
| 2005-04-15 | 31.88 |
| 2005-04-14 | 33.31 |
| 2005-04-13 | 33.79 |
| 2005-04-12 | 32.36 |
| 2005-04-11 | 32.36 |
| 2005-04-08 | 32.36 |
| 2005-04-07 | 31.40 |
| 2005-04-06 | 31.40 |
| 2005-04-04 | 30.92 |
| 2005-04-01 | 30.45 |
| 2005-03-31 | 31.40 |
| 2005-03-30 | 30.45 |
| 2005-03-29 | 30.45 |
| 2005-03-24 | 31.88 |
| 2005-03-23 | 31.88 |
| 2005-03-22 | 33.79 |
| 2005-03-21 | 34.27 |
| 2005-03-18 | 33.31 |
| 2005-03-17 | 33.79 |
| 2005-03-16 | 33.31 |
| 2005-03-15 | 32.83 |
| 2005-03-14 | 34.27 |
| 2005-03-11 | 33.31 |
| 2005-03-10 | 33.31 |
| 2005-03-09 | 34.27 |
| 2005-03-08 | 33.31 |
| 2005-03-07 | 32.83 |
| 2005-03-04 | 32.36 |
| 2005-03-03 | 33.31 |
| 2005-03-02 | 33.31 |
| 2005-03-01 | 35.22 |
| 2005-02-28 | 36.18 |
| 2005-02-25 | 36.18 |
| 2005-02-24 | 34.75 |
| 2005-02-23 | 33.79 |
| 2005-02-22 | 35.22 |
| 2005-02-21 | 35.70 |
| 2005-02-18 | 35.70 |
| 2005-02-17 | 34.27 |
| 2005-02-16 | 34.75 |
| 2005-02-15 | 34.75 |
| 2005-02-14 | 34.75 |
| 2005-02-08 | 33.31 |
| 2005-02-07 | 32.83 |
| 2005-02-04 | 30.45 |
| 2005-02-03 | 30.45 |
| 2005-02-02 | 30.45 |
| 2005-02-01 | 30.45 |
| 2005-01-31 | 32.36 |
| 2005-01-28 | 30.92 |
| 2005-01-27 | 30.45 |
| 2005-01-26 | 30.92 |
| 2005-01-25 | 30.45 |
| 2005-01-24 | 28.06 |
| 2005-01-21 | 29.49 |
| 2005-01-20 | 30.45 |
| 2005-01-19 | 30.92 |
| 2005-01-18 | 30.92 |
| 2005-01-17 | 30.92 |
| 2005-01-14 | 29.97 |
| 2005-01-13 | 30.92 |
| 2005-01-12 | 29.97 |
| 2005-01-11 | 29.49 |
| 2005-01-10 | 29.97 |
| 2005-01-07 | 29.97 |
| 2005-01-06 | 31.88 |
| 2005-01-05 | 32.36 |
| 2005-01-04 | 34.75 |
| 2005-01-03 | 36.18 |
| 2004-12-31 | 36.18 |
| 2004-12-30 | 35.70 |
| 2004-12-29 | 36.66 |
| 2004-12-28 | 35.70 |
| 2004-12-24 | 36.18 |
| 2004-12-23 | 37.13 |
| 2004-12-22 | 35.70 |
| 2004-12-21 | 35.70 |
| 2004-12-20 | 36.66 |
| 2004-12-17 | 34.75 |
| 2004-12-16 | 34.27 |
| 2004-12-15 | 35.70 |
| 2004-12-14 | 35.22 |
| 2004-12-13 | 33.31 |
| 2004-12-10 | 33.31 |
| 2004-12-09 | 34.27 |
| 2004-12-08 | 34.75 |
| 2004-12-07 | 36.66 |
| 2004-12-06 | 36.18 |
| 2004-12-03 | 35.70 |
| 2004-12-02 | 37.13 |
| 2004-12-01 | 35.22 |
| 2004-11-30 | 35.70 |
| 2004-11-29 | 34.75 |
| 2004-11-26 | 33.31 |
| 2004-11-25 | 33.31 |
| 2004-11-24 | 34.27 |
| 2004-11-23 | 34.27 |
| 2004-11-22 | 31.88 |
| 2004-11-19 | 32.36 |
| 2004-11-18 | 31.88 |
| 2004-11-17 | 32.36 |
| 2004-11-16 | 31.40 |
| 2004-11-15 | 32.83 |
| 2004-11-12 | 31.88 |
| 2004-11-11 | 30.45 |
| 2004-11-10 | 30.45 |
| 2004-11-09 | 29.49 |
| 2004-11-08 | 29.49 |
| 2004-11-05 | 29.01 |
| 2004-11-04 | 28.06 |
| 2004-11-03 | 28.06 |
| 2004-11-02 | 28.06 |
| 2004-11-01 | 25.67 |
| 2004-10-29 | 25.67 |
| 2004-10-28 | 26.14 |
| 2004-10-27 | 23.33 |
| 2004-10-26 | 22.86 |
| 2004-10-25 | 22.39 |
| 2004-10-21 | 24.74 |
| 2004-10-20 | 24.27 |
| 2004-10-19 | 26.14 |
| 2004-10-18 | 24.27 |
| 2004-10-15 | 25.21 |
| 2004-10-14 | 24.74 |
| 2004-10-13 | 25.68 |
| 2004-10-12 | 26.61 |
| 2004-10-11 | 26.61 |
| 2004-10-08 | 26.14 |
| 2004-10-07 | 28.02 |
| 2004-10-06 | 27.55 |
| 2004-10-05 | 27.55 |
| 2004-10-04 | 27.55 |
| 2004-09-30 | 25.68 |
| 2004-09-28 | 23.80 |
| 2004-09-27 | 23.80 |
| 2004-09-24 | 25.21 |
| 2004-09-23 | 27.08 |
| 2004-09-22 | 27.08 |
| 2004-09-21 | 27.08 |
| 2004-09-20 | 26.14 |
| 2004-09-17 | 26.61 |
| 2004-09-16 | 26.14 |
| 2004-09-15 | 24.74 |
| 2004-09-14 | 25.68 |
| 2004-09-13 | 25.21 |
| 2004-09-10 | 23.80 |
| 2004-09-09 | 23.33 |
| 2004-09-08 | 24.74 |
| 2004-09-07 | 25.21 |
| 2004-09-06 | 25.21 |
| 2004-09-03 | 23.80 |
| 2004-09-02 | 24.27 |
| 2004-09-01 | 23.80 |
| 2004-08-31 | 23.33 |
| 2004-08-30 | 23.33 |
| 2004-08-27 | 21.92 |
| 2004-08-26 | 21.92 |
| 2004-08-25 | 21.92 |
| 2004-08-24 | 20.99 |
| 2004-08-23 | 18.17 |
| 2004-08-20 | 17.70 |
| 2004-08-19 | 18.64 |
| 2004-08-18 | 16.30 |
| 2004-08-17 | 16.77 |
| 2004-08-16 | 16.30 |
| 2004-08-13 | 17.23 |
| 2004-08-12 | 18.17 |
| 2004-08-11 | 17.23 |
| 2004-08-10 | 17.70 |
| 2004-08-09 | 18.64 |
| 2004-08-06 | 18.64 |
| 2004-08-05 | 19.58 |
| 2004-08-04 | 16.77 |
| 2004-08-03 | 16.77 |
| 2004-08-02 | 15.83 |
| 2004-07-30 | 16.77 |
| 2004-07-29 | 15.83 |
| 2004-07-28 | 17.23 |
| 2004-07-27 | 16.77 |
| 2004-07-26 | 17.23 |
| 2004-07-23 | 18.17 |
| 2004-07-22 | 17.23 |
| 2004-07-21 | 17.70 |
| 2004-07-20 | 15.36 |
| 2004-07-19 | 15.36 |
| 2004-07-16 | 15.36 |
| 2004-07-15 | 13.95 |
| 2004-07-14 | 13.95 |
| 2004-07-13 | 15.36 |
| 2004-07-12 | 16.30 |
| 2004-07-09 | 16.30 |
| 2004-07-08 | 15.36 |
| 2004-07-07 | 17.23 |
| 2004-07-06 | 17.23 |
| 2004-07-05 | 16.30 |
| 2004-07-02 | 16.30 |
| 2004-06-30 | 16.77 |
| 2004-06-29 | 15.36 |
| 2004-06-28 | 16.30 |
| 2004-06-25 | 15.83 |
| 2004-06-24 | 15.83 |
| 2004-06-23 | 13.01 |
| 2004-06-21 | 13.01 |
| 2004-06-18 | 12.55 |
| 2004-06-17 | 15.36 |
| 2004-06-16 | 15.83 |
| 2004-06-15 | 14.89 |
| 2004-06-14 | 14.89 |
| 2004-06-11 | 18.17 |
| 2004-06-10 | 18.64 |
| 2004-06-09 | 17.23 |
| 2004-06-08 | 17.23 |
| 2004-06-07 | 17.70 |
| 2004-06-04 | 13.95 |
| 2004-06-03 | 13.01 |
| 2004-06-02 | 16.30 |
| 2004-06-01 | 15.36 |
| 2004-05-31 | 15.83 |
| 2004-05-28 | 15.36 |
| 2004-05-27 | 13.95 |
| 2004-05-25 | 11.14 |
| 2004-05-24 | 10.67 |
| 2004-05-21 | 10.20 |
| 2004-05-20 | 7.86 |
| 2004-05-19 | 8.79 |
| 2004-05-18 | 5.04 |
| 2004-05-17 | 3.64 |
| 2004-05-14 | 6.92 |
| 2004-05-13 | 8.33 |
| 2004-05-12 | 8.79 |
| 2004-05-11 | 9.26 |
| 2004-05-10 | 8.79 |
| 2004-05-07 | 12.55 |
| 2004-05-06 | 13.01 |
| 2004-05-05 | 12.55 |
| 2004-05-04 | 14.42 |
| 2004-05-03 | 12.08 |
| 2004-04-30 | 13.01 |
| 2004-04-29 | 13.01 |
| 2004-04-28 | 14.70 |
| 2004-04-27 | 15.17 |
| 2004-04-26 | 14.70 |
| 2004-04-23 | 17.02 |
| 2004-04-22 | 14.70 |
| 2004-04-21 | 15.17 |
| 2004-04-20 | 16.55 |
| 2004-04-19 | 17.02 |
| 2004-04-16 | 17.02 |
| 2004-04-15 | 17.48 |
| 2004-04-14 | 19.33 |
| 2004-04-13 | 23.03 |
| 2004-04-08 | 21.64 |
| 2004-04-07 | 21.64 |
| 2004-04-06 | 21.64 |
| 2004-04-02 | 19.79 |
| 2004-04-01 | 18.87 |
| 2004-03-31 | 19.33 |
| 2004-03-30 | 19.33 |
| 2004-03-29 | 17.48 |
| 2004-03-26 | 17.48 |
| 2004-03-25 | 17.94 |
| 2004-03-24 | 19.33 |
| 2004-03-23 | 18.40 |
| 2004-03-22 | 17.48 |
| 2004-03-19 | 19.33 |
| 2004-03-18 | 20.25 |
| 2004-03-17 | 21.64 |
| 2004-03-16 | 20.72 |
| 2004-03-15 | 20.25 |
| 2004-03-12 | 20.72 |
| 2004-03-11 | 21.64 |
| 2004-03-10 | 23.03 |
| 2004-03-09 | 24.88 |
| 2004-03-08 | 26.27 |
| 2004-03-05 | 24.88 |
| 2004-03-04 | 25.34 |
| 2004-03-03 | 25.34 |
| 2004-03-02 | 28.12 |
| 2004-03-01 | 29.50 |
| 2004-02-27 | 29.97 |
| 2004-02-26 | 27.19 |
| 2004-02-25 | 26.73 |
| 2004-02-24 | 28.58 |
| 2004-02-23 | 28.12 |
| 2004-02-20 | 29.50 |
| 2004-02-19 | 29.04 |
| 2004-02-18 | 29.97 |
| 2004-02-17 | 29.04 |
| 2004-02-16 | 29.04 |
| 2004-02-13 | 27.65 |
| 2004-02-12 | 27.19 |
| 2004-02-11 | 25.80 |
| 2004-02-10 | 25.80 |
| 2004-02-09 | 26.27 |
| 2004-02-06 | 23.95 |
| 2004-02-05 | 21.64 |
| 2004-02-04 | 21.64 |
| 2004-02-03 | 22.10 |
| 2004-02-02 | 21.18 |
| 2004-01-30 | 23.95 |
| 2004-01-29 | 23.95 |
| 2004-01-28 | 24.88 |
| 2004-01-27 | 28.12 |
| 2004-01-26 | 27.65 |
| 2004-01-21 | 28.12 |
| 2004-01-20 | 25.80 |
| 2004-01-19 | 23.95 |
| 2004-01-16 | 22.57 |
| 2004-01-15 | 23.49 |
| 2004-01-14 | 23.95 |
| 2004-01-13 | 24.88 |
| 2004-01-12 | 24.42 |
| 2004-01-09 | 24.42 |
| 2004-01-08 | 22.57 |
| 2004-01-07 | 22.10 |
| 2004-01-06 | 21.18 |
| 2004-01-05 | 21.18 |
| 2004-01-02 | 18.87 |
| 2003-12-31 | 17.94 |
| 2003-12-30 | 16.55 |
| 2003-12-29 | 15.63 |
| 2003-12-24 | 16.09 |
| 2003-12-23 | 16.09 |
| 2003-12-22 | 16.09 |
| 2003-12-19 | 15.17 |
| 2003-12-18 | 13.78 |
| 2003-12-17 | 13.32 |
| 2003-12-16 | 14.70 |
| 2003-12-15 | 16.09 |
| 2003-12-12 | 17.94 |
| 2003-12-11 | 17.02 |
| 2003-12-10 | 15.63 |
| 2003-12-09 | 15.63 |
| 2003-12-08 | 13.32 |
| 2003-12-05 | 14.70 |
| 2003-12-04 | 14.70 |
| 2003-12-03 | 15.17 |
| 2003-12-02 | 15.63 |
| 2003-12-01 | 16.09 |
| 2003-11-28 | 14.70 |
| 2003-11-27 | 13.32 |
| 2003-11-26 | 12.39 |
| 2003-11-25 | 11.93 |
| 2003-11-24 | 10.08 |
| 2003-11-21 | 9.61 |
| 2003-11-20 | 10.08 |
| 2003-11-19 | 11.00 |
| 2003-11-18 | 11.93 |
| 2003-11-17 | 11.47 |
| 2003-11-14 | 13.32 |
| 2003-11-13 | 13.32 |
| 2003-11-12 | 11.47 |
| 2003-11-11 | 11.47 |
| 2003-11-10 | 13.32 |
| 2003-11-07 | 13.78 |
| 2003-11-06 | 12.85 |
| 2003-11-05 | 15.17 |
| 2003-11-04 | 15.63 |
| 2003-11-03 | 15.17 |
| 2003-10-31 | 12.85 |
| 2003-10-30 | 12.85 |
| 2003-10-29 | 13.13 |
| 2003-10-28 | 12.22 |
| 2003-10-27 | 8.59 |
| 2003-10-24 | 9.04 |
| 2003-10-23 | 9.04 |
| 2003-10-22 | 13.13 |
| 2003-10-21 | 13.13 |
| 2003-10-20 | 12.68 |
| 2003-10-17 | 11.77 |
| 2003-10-16 | 10.86 |
| 2003-10-15 | 11.31 |
| 2003-10-14 | 10.40 |
| 2003-10-13 | 11.31 |
| 2003-10-10 | 10.40 |
| 2003-10-09 | 9.04 |
| 2003-10-08 | 8.59 |
| 2003-10-07 | 9.04 |
| 2003-10-06 | 9.04 |
| 2003-10-03 | 8.59 |
| 2003-10-02 | 7.22 |
| 2003-09-30 | 4.04 |
| 2003-09-29 | 3.59 |
| 2003-09-26 | 4.50 |
| 2003-09-25 | 5.41 |
| 2003-09-24 | 4.50 |
| 2003-09-23 | 1.32 |
| 2003-09-22 | 0.86 |
| 2003-09-19 | 1.77 |
| 2003-09-18 | 2.68 |
| 2003-09-17 | 3.13 |
| 2003-09-16 | 2.23 |
| 2003-09-15 | 2.23 |
| 2003-09-11 | 0.86 |
| 2003-09-10 | 0.41 |
| 2003-09-09 | 2.23 |
| 2003-09-08 | 3.13 |
| 2003-09-05 | 3.13 |
| 2003-09-04 | 3.13 |
| 2003-09-03 | 3.13 |
| 2003-09-02 | 1.32 |
| 2003-09-01 | 1.32 |
| 2003-08-29 | 0.86 |
| 2003-08-28 | -0.50 |
| 2003-08-27 | -1.41 |
| 2003-08-26 | -0.50 |
| 2003-08-25 | -0.50 |
| 2003-08-22 | -0.50 |
| 2003-08-21 | -1.41 |
| 2003-08-20 | -3.23 |
| 2003-08-19 | -3.23 |
| 2003-08-18 | -3.68 |
| 2003-08-15 | -4.13 |
| 2003-08-14 | -5.04 |
| 2003-08-13 | -5.50 |
| 2003-08-12 | -6.86 |
| 2003-08-11 | -6.86 |
| 2003-08-08 | -8.68 |
| 2003-08-07 | -8.22 |
| 2003-08-06 | -8.22 |
| 2003-08-05 | -6.41 |
| 2003-08-04 | -6.41 |
| 2003-08-01 | -5.95 |
| 2003-07-31 | -7.32 |
| 2003-07-30 | -7.32 |
| 2003-07-29 | -5.95 |
| 2003-07-28 | -6.41 |
| 2003-07-25 | -8.68 |
| 2003-07-24 | -8.68 |
| 2003-07-23 | -9.13 |
| 2003-07-22 | -8.22 |
| 2003-07-21 | -7.32 |
| 2003-07-18 | -6.41 |
| 2003-07-17 | -7.32 |
| 2003-07-16 | -6.41 |
| 2003-07-15 | -7.32 |
| 2003-07-14 | -6.86 |
| 2003-07-11 | -8.22 |
| 2003-07-10 | -8.22 |
| 2003-07-09 | -7.77 |
| 2003-07-08 | -8.22 |
| 2003-07-07 | -9.13 |
| 2003-07-04 | -11.40 |
| 2003-07-03 | -11.86 |
| 2003-07-02 | -11.86 |
| 2003-06-30 | -12.31 |
| 2003-06-27 | -10.95 |
| 2003-06-26 | -11.40 |
| 2003-06-25 | -10.95 |
| 2003-06-24 | -10.95 |
| 2003-06-23 | -10.04 |
| 2003-06-20 | -8.68 |
| 2003-06-19 | -8.68 |
| 2003-06-18 | -8.68 |
| 2003-06-17 | -8.22 |
| 2003-06-16 | -9.59 |
| 2003-06-13 | -9.59 |
| 2003-06-12 | -10.50 |
| 2003-06-11 | -10.95 |
| 2003-06-10 | -10.95 |
| 2003-06-09 | -10.50 |
| 2003-06-06 | -10.04 |
| 2003-06-05 | -11.86 |
| 2003-06-03 | -10.95 |
| 2003-06-02 | -11.86 |
| 2003-05-30 | -12.77 |
| 2003-05-29 | -12.77 |
| 2003-05-28 | -12.31 |
| 2003-05-27 | -13.22 |
| 2003-05-26 | -12.77 |
| 2003-05-23 | -14.58 |
| 2003-05-22 | -15.95 |
| 2003-05-21 | -16.86 |
| 2003-05-20 | -16.86 |
| 2003-05-19 | -16.86 |
| 2003-05-16 | -16.40 |
| 2003-05-15 | -15.95 |
| 2003-05-14 | -15.95 |
| 2003-05-13 | -16.40 |
| 2003-05-12 | -15.95 |
| 2003-05-09 | -17.31 |
| 2003-05-07 | -18.67 |
| 2003-05-06 | -18.67 |
| 2003-05-05 | -18.67 |
| 2003-05-02 | -19.58 |
| 2003-04-30 | -20.04 |
| 2003-04-29 | -20.04 |
| 2003-04-28 | -22.67 |
| 2003-04-25 | -23.12 |
| 2003-04-24 | -23.12 |
| 2003-04-23 | -22.67 |
| 2003-04-22 | -21.78 |
| 2003-04-17 | -22.23 |
| 2003-04-16 | -21.34 |
| 2003-04-15 | -21.34 |
| 2003-04-14 | -22.23 |
| 2003-04-11 | -21.34 |
| 2003-04-10 | -21.78 |
| 2003-04-09 | -21.34 |
| 2003-04-08 | -20.01 |
| 2003-04-07 | -18.67 |
| 2003-04-04 | -20.01 |
| 2003-04-03 | -21.34 |
| 2003-04-02 | -20.89 |
| 2003-04-01 | -21.78 |
| 2003-03-31 | -21.34 |
| 2003-03-28 | -20.01 |
| 2003-03-27 | -19.56 |
| 2003-03-26 | -18.23 |
| 2003-03-25 | -18.23 |
| 2003-03-24 | -17.78 |
| 2003-03-21 | -16.89 |
| 2003-03-20 | -16.89 |
| 2003-03-19 | -17.34 |
| 2003-03-18 | -19.12 |
| 2003-03-17 | -20.89 |
| 2003-03-14 | -19.56 |
| 2003-03-13 | -21.34 |
| 2003-03-12 | -20.45 |
| 2003-03-11 | -20.45 |
| 2003-03-10 | -20.89 |
| 2003-03-07 | -20.01 |
| 2003-03-06 | -19.56 |
| 2003-03-05 | -18.23 |
| 2003-03-04 | -17.78 |
| 2003-03-03 | -16.89 |
| 2003-02-28 | -18.67 |
| 2003-02-27 | -17.78 |
| 2003-02-26 | -18.23 |
| 2003-02-25 | -18.23 |
| 2003-02-24 | -17.78 |
| 2003-02-21 | -17.78 |
| 2003-02-20 | -16.01 |
| 2003-02-19 | -16.01 |
| 2003-02-18 | -16.01 |
| 2003-02-17 | -16.45 |
| 2003-02-14 | -17.78 |
| 2003-02-13 | -18.23 |
| 2003-02-12 | -16.45 |
| 2003-02-11 | -18.23 |
| 2003-02-10 | -18.23 |
| 2003-02-07 | -18.23 |
| 2003-02-06 | -18.67 |
| 2003-02-05 | -17.78 |
| 2003-02-04 | -17.34 |
| 2003-01-30 | -17.34 |
| 2003-01-29 | -17.78 |
| 2003-01-28 | -16.89 |
| 2003-01-27 | -17.34 |
| 2003-01-24 | -16.01 |
| 2003-01-23 | -14.23 |
| 2003-01-22 | -14.67 |
| 2003-01-21 | -14.67 |
| 2003-01-20 | -14.67 |
| 2003-01-17 | -13.78 |
| 2003-01-16 | -13.34 |
| 2003-01-15 | -11.56 |
| 2003-01-14 | -12.45 |
| 2003-01-13 | -12.01 |
| 2003-01-10 | -12.89 |
| 2003-01-09 | -13.34 |
| 2003-01-08 | -13.34 |
| 2003-01-07 | -13.78 |
| 2003-01-06 | -13.78 |
| 2003-01-03 | -14.23 |
| 2003-01-02 | -16.89 |
| 2002-12-31 | -16.45 |
| 2002-12-30 | -16.89 |
| 2002-12-27 | -15.56 |
| 2002-12-24 | -14.67 |
| 2002-12-23 | -14.23 |
| 2002-12-20 | -13.78 |
| 2002-12-19 | -14.67 |
| 2002-12-18 | -14.67 |
| 2002-12-17 | -12.89 |
| 2002-12-16 | -13.78 |
| 2002-12-13 | -12.89 |
| 2002-12-12 | -12.45 |
| 2002-12-11 | -12.45 |
| 2002-12-10 | -12.45 |
| 2002-12-09 | -11.56 |
| 2002-12-06 | -10.67 |
| 2002-12-05 | -10.67 |
| 2002-12-04 | -11.12 |
| 2002-12-03 | -8.45 |
| 2002-12-02 | -8.89 |
| 2002-11-29 | -9.78 |
| 2002-11-28 | -9.78 |
| 2002-11-27 | -11.12 |
| 2002-11-26 | -10.67 |
| 2002-11-25 | -9.78 |
| 2002-11-22 | -10.23 |
| 2002-11-21 | -11.12 |
| 2002-11-20 | -11.12 |
| 2002-11-19 | -11.56 |
| 2002-11-18 | -12.01 |
| 2002-11-15 | -12.01 |
| 2002-11-14 | -13.34 |
| 2002-11-13 | -14.67 |
| 2002-11-12 | -14.67 |
| 2002-11-11 | -15.12 |
| 2002-11-08 | -12.89 |
| 2002-11-07 | -12.45 |
| 2002-11-06 | -13.34 |
| 2002-11-05 | -13.78 |
| 2002-11-04 | -13.34 |
| 2002-11-01 | -16.45 |
| 2002-10-31 | -15.56 |
| 2002-10-30 | -14.41 |
| 2002-10-29 | -13.97 |
| 2002-10-28 | -12.22 |
| 2002-10-25 | -13.53 |
| 2002-10-24 | -12.66 |
| 2002-10-23 | -12.66 |
| 2002-10-22 | -14.84 |
| 2002-10-21 | -14.84 |
| 2002-10-18 | -14.41 |
| 2002-10-17 | -14.84 |
| 2002-10-16 | -15.72 |
| 2002-10-15 | -17.03 |
| 2002-10-11 | -20.08 |
| 2002-10-10 | -20.96 |
| 2002-10-09 | -20.08 |
| 2002-10-08 | -19.65 |
| 2002-10-07 | -20.52 |
| 2002-10-04 | -19.65 |
| 2002-10-03 | -20.08 |
| 2002-10-02 | -18.34 |
| 2002-09-30 | -19.21 |
| 2002-09-27 | -17.46 |
| 2002-09-26 | -17.46 |
| 2002-09-25 | -18.77 |
| 2002-09-24 | -17.90 |
| 2002-09-23 | -17.46 |
| 2002-09-20 | -17.03 |
| 2002-09-19 | -15.72 |
| 2002-09-18 | -16.15 |
| 2002-09-17 | -13.53 |
| 2002-09-16 | -15.28 |
| 2002-09-13 | -14.41 |
| 2002-09-12 | -11.79 |
| 2002-09-11 | -12.66 |
| 2002-09-10 | -12.22 |
| 2002-09-09 | -13.53 |
| 2002-09-06 | -13.53 |
| 2002-09-05 | -13.53 |
| 2002-09-04 | -12.66 |
| 2002-09-03 | -13.10 |
| 2002-09-02 | -12.22 |
| 2002-08-30 | -10.48 |
| 2002-08-29 | -10.48 |
| 2002-08-28 | -10.48 |
| 2002-08-27 | -9.60 |
| 2002-08-26 | -9.17 |
| 2002-08-23 | -8.73 |
| 2002-08-22 | -7.86 |
| 2002-08-21 | -7.86 |
| 2002-08-20 | -8.29 |
| 2002-08-19 | -9.60 |
| 2002-08-16 | -9.60 |
| 2002-08-15 | -10.04 |
| 2002-08-14 | -12.22 |
| 2002-08-13 | -10.48 |
| 2002-08-12 | -12.66 |
| 2002-08-09 | -11.35 |
| 2002-08-08 | -12.66 |
| 2002-08-07 | -11.79 |
| 2002-08-06 | -14.41 |
| 2002-08-05 | -13.10 |
| 2002-08-02 | -12.22 |
| 2002-08-01 | -10.48 |
| 2002-07-31 | -9.60 |
| 2002-07-30 | -10.48 |
| 2002-07-29 | -12.66 |
| 2002-07-26 | -13.97 |
| 2002-07-25 | -12.66 |
| 2002-07-24 | -11.79 |
| 2002-07-23 | -9.17 |
| 2002-07-22 | -10.91 |
| 2002-07-19 | -8.73 |
| 2002-07-18 | -7.86 |
| 2002-07-17 | -9.17 |
| 2002-07-16 | -7.86 |
| 2002-07-15 | -6.54 |
| 2002-07-12 | -6.11 |
| 2002-07-11 | -6.98 |
| 2002-07-10 | -4.80 |
| 2002-07-09 | -4.36 |
| 2002-07-08 | -5.23 |
| 2002-07-05 | -4.36 |
| 2002-07-04 | -5.23 |
| 2002-07-03 | -6.54 |
| 2002-07-02 | -7.42 |
| 2002-06-28 | -6.54 |
| 2002-06-27 | -7.86 |
| 2002-06-26 | -8.73 |
| 2002-06-25 | -6.54 |
| 2002-06-24 | -6.11 |
| 2002-06-21 | -6.98 |
| 2002-06-20 | -5.23 |
| 2002-06-19 | -5.67 |
| 2002-06-18 | -4.36 |
| 2002-06-17 | -4.36 |
| 2002-06-14 | -3.05 |
| 2002-06-13 | -1.74 |
| 2002-06-12 | -1.30 |
| 2002-06-11 | -1.74 |
| 2002-06-10 | -0.87 |
| 2002-06-07 | -0.87 |
| 2002-06-06 | 0.01 |
| 2002-06-05 | 0.01 |
| 2002-06-04 | 0.01 |
| 2002-06-03 | -0.43 |
| 2002-05-31 | 0.01 |
| 2002-05-30 | 0.01 |
| 2002-05-29 | 0.44 |
| 2002-05-28 | 1.32 |
| 2002-05-27 | 2.19 |
| 2002-05-24 | 2.19 |
| 2002-05-23 | 1.75 |
| 2002-05-22 | 3.50 |
| 2002-05-21 | 3.06 |
| 2002-05-17 | 5.25 |
| 2002-05-16 | 3.94 |
| 2002-05-15 | 4.37 |
| 2002-05-14 | 2.63 |
| 2002-05-13 | 3.06 |
| 2002-05-10 | 2.19 |
| 2002-05-09 | 2.63 |
| 2002-05-08 | 2.63 |
| 2002-05-07 | 3.50 |
| 2002-05-06 | 2.63 |
| 2002-05-03 | 3.06 |
| 2002-05-02 | 3.06 |
| 2002-04-30 | 0.44 |
| 2002-04-29 | -0.43 |
| 2002-04-26 | -0.43 |
| 2002-04-25 | -0.43 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy