Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-10-03 | -74.36 |
| 2025-10-02 | -74.07 |
| 2025-09-30 | -73.30 |
| 2025-09-29 | -73.78 |
| 2025-09-26 | -74.17 |
| 2025-09-25 | -71.94 |
| 2025-09-24 | -71.94 |
| 2025-09-23 | -72.62 |
| 2025-09-22 | -70.98 |
| 2025-09-19 | -70.78 |
| 2025-09-18 | -70.40 |
| 2025-09-17 | -71.07 |
| 2025-09-16 | -71.46 |
| 2025-09-15 | -73.68 |
| 2025-09-12 | -72.43 |
| 2025-09-11 | -78.72 |
| 2025-09-10 | -76.88 |
| 2025-09-09 | -74.46 |
| 2025-09-08 | -72.72 |
| 2025-09-05 | -72.91 |
| 2025-09-04 | -73.39 |
| 2025-09-03 | -72.23 |
| 2025-09-02 | -73.10 |
| 2025-09-01 | -71.65 |
| 2025-08-29 | -70.78 |
| 2025-08-28 | -70.40 |
| 2025-08-27 | -69.52 |
| 2025-08-26 | -69.14 |
| 2025-08-25 | -69.43 |
| 2025-08-22 | -65.85 |
| 2025-08-21 | -66.33 |
| 2025-08-20 | -63.91 |
| 2025-08-19 | -62.46 |
| 2025-08-18 | -61.11 |
| 2025-08-15 | -62.66 |
| 2025-08-14 | -63.33 |
| 2025-08-13 | -64.30 |
| 2025-08-12 | -65.07 |
| 2025-08-11 | -64.69 |
| 2025-08-08 | -64.49 |
| 2025-08-07 | -62.85 |
| 2025-08-06 | -62.56 |
| 2025-08-05 | -60.33 |
| 2025-08-04 | -59.37 |
| 2025-08-01 | -55.69 |
| 2025-07-31 | -61.30 |
| 2025-07-30 | -64.69 |
| 2025-07-29 | -65.56 |
| 2025-07-28 | -63.33 |
| 2025-07-25 | -65.27 |
| 2025-07-24 | -63.24 |
| 2025-07-23 | -63.62 |
| 2025-07-22 | -62.37 |
| 2025-07-21 | -62.95 |
| 2025-07-18 | -64.69 |
| 2025-07-17 | -63.82 |
| 2025-07-16 | -61.98 |
| 2025-07-15 | -66.91 |
| 2025-07-14 | -67.88 |
| 2025-07-11 | -68.07 |
| 2025-07-10 | -68.07 |
| 2025-07-09 | -68.36 |
| 2025-07-08 | -67.98 |
| 2025-07-07 | -62.75 |
| 2025-07-04 | -79.68 |
| 2025-07-03 | -84.42 |
| 2025-07-02 | -79.97 |
| 2025-06-30 | -79.59 |
| 2025-06-27 | -77.65 |
| 2025-06-26 | -76.20 |
| 2025-06-25 | -76.01 |
| 2025-06-24 | -75.81 |
| 2025-06-23 | -71.65 |
| 2025-06-20 | -79.10 |
| 2025-06-19 | -70.49 |
| 2025-06-18 | -66.24 |
| 2025-06-17 | -67.49 |
| 2025-06-16 | -61.30 |
| 2025-06-13 | -61.20 |
| 2025-06-12 | -61.98 |
| 2025-06-11 | -60.72 |
| 2025-06-10 | -61.78 |
| 2025-06-09 | -67.20 |
| 2025-06-06 | -73.30 |
| 2025-06-05 | -75.43 |
| 2025-06-04 | -75.52 |
| 2025-06-03 | -75.52 |
| 2025-06-02 | -75.81 |
| 2025-05-30 | -75.04 |
| 2025-05-29 | -75.72 |
| 2025-05-28 | -74.94 |
| 2025-05-27 | -72.43 |
| 2025-05-26 | -79.78 |
| 2025-05-23 | -84.81 |
| 2025-05-22 | -87.23 |
| 2025-05-21 | -87.33 |
| 2025-05-20 | -87.42 |
| 2025-05-19 | -86.75 |
| 2025-05-16 | -87.04 |
| 2025-05-15 | -88.10 |
| 2025-05-14 | -87.42 |
| 2025-05-13 | -85.87 |
| 2025-05-12 | -95.79 |
| 2025-05-09 | -95.79 |
| 2025-05-08 | -95.79 |
| 2025-05-07 | -95.79 |
| 2025-05-06 | -95.55 |
| 2025-05-02 | -95.65 |
| 2025-04-30 | -95.40 |
| 2025-04-29 | -94.49 |
| 2025-04-28 | -95.50 |
| 2025-04-25 | -95.45 |
| 2025-04-24 | -95.50 |
| 2025-04-23 | -95.50 |
| 2025-04-22 | -95.16 |
| 2025-04-17 | -94.39 |
| 2025-04-16 | -95.65 |
| 2025-04-15 | -95.55 |
| 2025-04-14 | -95.55 |
| 2025-04-11 | -94.97 |
| 2025-04-10 | -94.97 |
| 2025-04-09 | -94.97 |
| 2025-04-08 | -94.87 |
| 2025-04-07 | -94.87 |
| 2025-04-03 | -94.87 |
| 2025-04-02 | -95.16 |
| 2025-04-01 | -94.20 |
| 2025-03-31 | -94.20 |
| 2025-03-28 | -94.20 |
| 2025-03-27 | -94.20 |
| 2025-03-26 | -94.20 |
| 2025-03-25 | -94.49 |
| 2025-03-24 | -94.58 |
| 2025-03-21 | -94.58 |
| 2025-03-20 | -94.58 |
| 2025-03-19 | -94.58 |
| 2025-03-18 | -94.58 |
| 2025-03-17 | -94.49 |
| 2025-03-14 | -94.39 |
| 2025-03-13 | -94.39 |
| 2025-03-12 | -94.39 |
| 2025-03-11 | -94.87 |
| 2025-03-10 | -94.87 |
| 2025-03-07 | -94.20 |
| 2025-03-06 | -95.40 |
| 2025-03-05 | -95.31 |
| 2025-03-04 | -95.31 |
| 2025-03-03 | -95.31 |
| 2025-02-28 | -95.36 |
| 2025-02-27 | -94.49 |
| 2025-02-26 | -92.65 |
| 2025-02-25 | -92.26 |
| 2025-02-24 | -92.07 |
| 2025-02-21 | -92.07 |
| 2025-02-20 | -91.68 |
| 2025-02-19 | -91.68 |
| 2025-02-18 | -91.68 |
| 2025-02-17 | -91.68 |
| 2025-02-14 | -91.68 |
| 2025-02-13 | -91.68 |
| 2025-02-12 | -91.68 |
| 2025-02-11 | -91.68 |
| 2025-02-10 | -91.68 |
| 2025-02-07 | -91.68 |
| 2025-02-06 | -91.68 |
| 2025-02-05 | -90.81 |
| 2025-02-04 | -90.81 |
| 2025-02-03 | -90.81 |
| 2025-01-28 | -90.81 |
| 2025-01-27 | -90.81 |
| 2025-01-24 | -90.81 |
| 2025-01-23 | -90.81 |
| 2025-01-22 | -90.81 |
| 2025-01-21 | -91.29 |
| 2025-01-20 | -91.29 |
| 2025-01-17 | -91.29 |
| 2025-01-16 | -91.20 |
| 2025-01-15 | -90.33 |
| 2025-01-14 | -90.33 |
| 2025-01-13 | -90.33 |
| 2025-01-10 | -90.33 |
| 2025-01-09 | -90.33 |
| 2025-01-08 | -90.33 |
| 2025-01-07 | -87.91 |
| 2025-01-06 | -87.91 |
| 2025-01-03 | -87.91 |
| 2025-01-02 | -87.91 |
| 2024-12-31 | -87.91 |
| 2024-12-30 | -87.81 |
| 2024-12-27 | -87.81 |
| 2024-12-24 | -87.81 |
| 2024-12-23 | -87.81 |
| 2024-12-20 | -87.81 |
| 2024-12-19 | -87.81 |
| 2024-12-18 | -87.81 |
| 2024-12-17 | -87.71 |
| 2024-12-16 | -87.71 |
| 2024-12-13 | -87.71 |
| 2024-12-12 | -87.71 |
| 2024-12-11 | -87.71 |
| 2024-12-10 | -87.71 |
| 2024-12-09 | -87.71 |
| 2024-12-06 | -87.71 |
| 2024-12-05 | -88.39 |
| 2024-12-04 | -88.39 |
| 2024-12-03 | -88.39 |
| 2024-12-02 | -88.39 |
| 2024-11-29 | -88.39 |
| 2024-11-28 | -88.39 |
| 2024-11-27 | -88.39 |
| 2024-11-26 | -89.65 |
| 2024-11-25 | -88.49 |
| 2024-11-22 | -85.20 |
| 2024-11-21 | -81.52 |
| 2024-11-20 | -92.36 |
| 2024-11-19 | -93.23 |
| 2024-11-18 | -92.36 |
| 2024-11-15 | -92.36 |
| 2024-11-14 | -92.36 |
| 2024-11-13 | -92.36 |
| 2024-11-12 | -92.36 |
| 2024-11-11 | -91.20 |
| 2024-11-08 | -87.42 |
| 2024-11-07 | -81.91 |
| 2024-11-06 | -81.91 |
| 2024-11-05 | -81.42 |
| 2024-11-04 | -81.13 |
| 2024-11-01 | -80.75 |
| 2024-10-31 | -79.88 |
| 2024-10-30 | -79.01 |
| 2024-10-29 | -92.26 |
| 2024-10-28 | -92.26 |
| 2024-10-25 | -92.26 |
| 2024-10-24 | -92.26 |
| 2024-10-23 | -92.26 |
| 2024-10-22 | -92.26 |
| 2024-10-21 | -92.26 |
| 2024-10-18 | -92.26 |
| 2024-10-17 | -92.26 |
| 2024-10-16 | -92.26 |
| 2024-10-15 | -92.26 |
| 2024-10-14 | -92.26 |
| 2024-10-10 | -92.26 |
| 2024-10-09 | -92.45 |
| 2024-10-08 | -92.45 |
| 2024-10-07 | -92.45 |
| 2024-10-04 | -92.07 |
| 2024-10-03 | -92.26 |
| 2024-10-02 | -90.91 |
| 2024-09-30 | -89.36 |
| 2024-09-27 | -89.36 |
| 2024-09-26 | -89.36 |
| 2024-09-25 | -89.26 |
| 2024-09-24 | -89.26 |
| 2024-09-23 | -89.16 |
| 2024-09-20 | -88.97 |
| 2024-09-19 | -88.87 |
| 2024-09-17 | -88.68 |
| 2024-09-16 | -88.58 |
| 2024-09-13 | -88.49 |
| 2024-09-12 | -88.29 |
| 2024-09-11 | -88.20 |
| 2024-09-10 | -88.10 |
| 2024-09-09 | -88.00 |
| 2024-09-05 | -87.91 |
| 2024-09-04 | -87.71 |
| 2024-09-03 | -87.52 |
| 2024-09-02 | -87.42 |
| 2024-08-30 | -87.42 |
| 2024-08-29 | -87.33 |
| 2024-08-28 | -87.23 |
| 2024-08-27 | -86.84 |
| 2024-08-26 | -86.36 |
| 2024-08-23 | -85.97 |
| 2024-08-22 | -85.68 |
| 2024-08-21 | -85.68 |
| 2024-08-20 | -85.49 |
| 2024-08-19 | -85.10 |
| 2024-08-16 | -85.10 |
| 2024-08-15 | -85.10 |
| 2024-08-14 | -85.10 |
| 2024-08-13 | -85.10 |
| 2024-08-12 | -85.10 |
| 2024-08-09 | -85.10 |
| 2024-08-08 | -85.10 |
| 2024-08-07 | -85.10 |
| 2024-08-06 | -85.10 |
| 2024-08-05 | -85.10 |
| 2024-08-02 | -83.55 |
| 2024-08-01 | -82.59 |
| 2024-07-31 | -82.59 |
| 2024-07-30 | -80.65 |
| 2024-07-29 | -78.72 |
| 2024-07-26 | -78.72 |
| 2024-07-25 | -78.72 |
| 2024-07-24 | -78.72 |
| 2024-07-23 | -78.72 |
| 2024-07-22 | -78.72 |
| 2024-07-19 | -78.72 |
| 2024-07-18 | -78.72 |
| 2024-07-17 | -78.72 |
| 2024-07-16 | -78.72 |
| 2024-07-15 | -78.72 |
| 2024-07-12 | -78.72 |
| 2024-07-11 | -78.72 |
| 2024-07-10 | -78.72 |
| 2024-07-09 | -78.72 |
| 2024-07-08 | -78.72 |
| 2024-07-05 | -80.65 |
| 2024-07-04 | -80.65 |
| 2024-07-03 | -78.72 |
| 2024-07-02 | -80.65 |
| 2024-06-28 | -80.65 |
| 2024-06-27 | -79.68 |
| 2024-06-26 | -79.68 |
| 2024-06-25 | -80.65 |
| 2024-06-24 | -78.62 |
| 2024-06-21 | -78.62 |
| 2024-06-20 | -78.72 |
| 2024-06-19 | -81.81 |
| 2024-06-18 | -83.75 |
| 2024-06-17 | -83.55 |
| 2024-06-14 | -82.59 |
| 2024-06-13 | -80.65 |
| 2024-06-12 | -80.65 |
| 2024-06-11 | -80.75 |
| 2024-06-07 | -83.07 |
| 2024-06-06 | -83.07 |
| 2024-06-05 | -83.07 |
| 2024-06-04 | -83.07 |
| 2024-06-03 | -82.68 |
| 2024-05-31 | -82.68 |
| 2024-05-30 | -82.59 |
| 2024-05-29 | -80.75 |
| 2024-05-28 | -81.62 |
| 2024-05-27 | -82.10 |
| 2024-05-24 | -81.81 |
| 2024-05-23 | -82.78 |
| 2024-05-22 | -82.88 |
| 2024-05-21 | -82.88 |
| 2024-05-20 | -82.88 |
| 2024-05-17 | -82.39 |
| 2024-05-16 | -82.49 |
| 2024-05-14 | -82.49 |
| 2024-05-13 | -80.94 |
| 2024-05-10 | -80.94 |
| 2024-05-09 | -80.94 |
| 2024-05-08 | -80.94 |
| 2024-05-07 | -80.94 |
| 2024-05-06 | -80.94 |
| 2024-05-03 | -80.94 |
| 2024-05-02 | -80.94 |
| 2024-04-30 | -80.94 |
| 2024-04-29 | -80.94 |
| 2024-04-26 | -80.94 |
| 2024-04-25 | -82.00 |
| 2024-04-24 | -82.00 |
| 2024-04-23 | -82.00 |
| 2024-04-22 | -82.00 |
| 2024-04-19 | -82.00 |
| 2024-04-18 | -82.00 |
| 2024-04-17 | -82.00 |
| 2024-04-16 | -82.00 |
| 2024-04-15 | -82.00 |
| 2024-04-12 | -82.00 |
| 2024-04-11 | -82.00 |
| 2024-04-10 | -82.00 |
| 2024-04-09 | -82.00 |
| 2024-04-08 | -82.10 |
| 2024-04-05 | -82.10 |
| 2024-04-03 | -81.23 |
| 2024-04-02 | -81.23 |
| 2024-03-28 | -81.62 |
| 2024-03-27 | -82.00 |
| 2024-03-26 | -82.00 |
| 2024-03-25 | -82.00 |
| 2024-03-22 | -82.00 |
| 2024-03-21 | -80.65 |
| 2024-03-20 | -80.07 |
| 2024-03-19 | -80.07 |
| 2024-03-18 | -78.81 |
| 2024-03-15 | -79.39 |
| 2024-03-14 | -79.39 |
| 2024-03-13 | -76.88 |
| 2024-03-12 | -76.10 |
| 2024-03-11 | -78.72 |
| 2024-03-08 | -78.72 |
| 2024-03-07 | -79.68 |
| 2024-03-06 | -78.23 |
| 2024-03-05 | -78.23 |
| 2024-03-04 | -76.88 |
| 2024-03-01 | -76.88 |
| 2024-02-29 | -76.88 |
| 2024-02-28 | -79.01 |
| 2024-02-27 | -76.39 |
| 2024-02-26 | -76.39 |
| 2024-02-23 | -76.30 |
| 2024-02-22 | -75.81 |
| 2024-02-21 | -77.26 |
| 2024-02-20 | -74.36 |
| 2024-02-19 | -74.85 |
| 2024-02-16 | -74.85 |
| 2024-02-15 | -74.36 |
| 2024-02-14 | -70.98 |
| 2024-02-09 | -65.17 |
| 2024-02-08 | -78.43 |
| 2024-02-07 | -80.84 |
| 2024-02-06 | -80.84 |
| 2024-02-05 | -85.00 |
| 2024-02-02 | -85.39 |
| 2024-02-01 | -85.49 |
| 2024-01-31 | -85.49 |
| 2024-01-30 | -82.59 |
| 2024-01-29 | -82.59 |
| 2024-01-26 | -80.65 |
| 2024-01-25 | -80.65 |
| 2024-01-24 | -80.65 |
| 2024-01-23 | -80.65 |
| 2024-01-22 | -80.65 |
| 2024-01-19 | -79.01 |
| 2024-01-18 | -79.01 |
| 2024-01-17 | -77.17 |
| 2024-01-16 | -79.20 |
| 2024-01-15 | -79.59 |
| 2024-01-12 | -79.59 |
| 2024-01-11 | -79.49 |
| 2024-01-10 | -79.49 |
| 2024-01-09 | -79.78 |
| 2024-01-08 | -79.68 |
| 2024-01-05 | -78.33 |
| 2024-01-04 | -77.65 |
| 2024-01-03 | -76.78 |
| 2024-01-02 | -75.91 |
| 2023-12-29 | -77.75 |
| 2023-12-28 | -78.23 |
| 2023-12-27 | -79.10 |
| 2023-12-22 | -79.59 |
| 2023-12-21 | -79.59 |
| 2023-12-20 | -79.68 |
| 2023-12-19 | -79.68 |
| 2023-12-18 | -77.55 |
| 2023-12-15 | -77.55 |
| 2023-12-14 | -77.26 |
| 2023-12-13 | -81.04 |
| 2023-12-12 | -80.84 |
| 2023-12-11 | -81.62 |
| 2023-12-08 | -80.36 |
| 2023-12-07 | -80.65 |
| 2023-12-06 | -76.78 |
| 2023-12-05 | -73.88 |
| 2023-12-04 | -73.88 |
| 2023-12-01 | -73.88 |
| 2023-11-30 | -74.85 |
| 2023-11-29 | -74.85 |
| 2023-11-28 | -73.88 |
| 2023-11-27 | -73.88 |
| 2023-11-24 | -74.36 |
| 2023-11-23 | -72.91 |
| 2023-11-22 | -71.94 |
| 2023-11-21 | -75.81 |
| 2023-11-20 | -75.81 |
| 2023-11-17 | -74.85 |
| 2023-11-16 | -75.33 |
| 2023-11-15 | -75.33 |
| 2023-11-14 | -72.91 |
| 2023-11-13 | -74.85 |
| 2023-11-10 | -75.33 |
| 2023-11-09 | -75.33 |
| 2023-11-08 | -74.85 |
| 2023-11-07 | -74.85 |
| 2023-11-06 | -72.43 |
| 2023-11-03 | -67.11 |
| 2023-11-02 | -65.65 |
| 2023-11-01 | -65.17 |
| 2023-10-31 | -63.72 |
| 2023-10-30 | -72.91 |
| 2023-10-27 | -72.91 |
| 2023-10-26 | -73.88 |
| 2023-10-25 | -73.88 |
| 2023-10-24 | -73.88 |
| 2023-10-20 | -73.88 |
| 2023-10-19 | -71.46 |
| 2023-10-18 | -70.98 |
| 2023-10-17 | -70.98 |
| 2023-10-16 | -70.98 |
| 2023-10-13 | -69.04 |
| 2023-10-12 | -72.43 |
| 2023-10-11 | -72.43 |
| 2023-10-10 | -75.33 |
| 2023-10-09 | -67.11 |
| 2023-10-06 | -69.04 |
| 2023-10-05 | -68.56 |
| 2023-10-04 | -68.56 |
| 2023-10-03 | -68.56 |
| 2023-09-29 | -67.11 |
| 2023-09-28 | -77.07 |
| 2023-09-27 | -77.07 |
| 2023-09-26 | -77.36 |
| 2023-09-25 | -77.55 |
| 2023-09-22 | -70.01 |
| 2023-09-21 | -66.14 |
| 2023-09-20 | -67.59 |
| 2023-09-19 | -67.59 |
| 2023-09-18 | -66.14 |
| 2023-09-15 | -67.11 |
| 2023-09-14 | -69.04 |
| 2023-09-13 | -76.78 |
| 2023-09-12 | -77.26 |
| 2023-09-11 | -73.88 |
| 2023-09-07 | -73.88 |
| 2023-09-06 | -73.39 |
| 2023-09-05 | -73.39 |
| 2023-09-04 | -73.39 |
| 2023-08-31 | -73.39 |
| 2023-08-30 | -75.33 |
| 2023-08-29 | -70.49 |
| 2023-08-28 | -73.88 |
| 2023-08-25 | -72.91 |
| 2023-08-24 | -72.91 |
| 2023-08-23 | -72.91 |
| 2023-08-22 | -71.94 |
| 2023-08-21 | -72.43 |
| 2023-08-18 | -71.94 |
| 2023-08-17 | -69.52 |
| 2023-08-16 | -62.27 |
| 2023-08-15 | -62.27 |
| 2023-08-14 | -69.04 |
| 2023-08-11 | -66.14 |
| 2023-08-10 | -66.14 |
| 2023-08-09 | -66.14 |
| 2023-08-08 | -66.14 |
| 2023-08-07 | -63.72 |
| 2023-08-04 | -56.95 |
| 2023-08-03 | -56.46 |
| 2023-08-02 | -55.98 |
| 2023-08-01 | -59.85 |
| 2023-07-31 | -54.04 |
| 2023-07-28 | -55.98 |
| 2023-07-27 | -57.43 |
| 2023-07-26 | -56.95 |
| 2023-07-25 | -56.95 |
| 2023-07-24 | -56.95 |
| 2023-07-21 | -56.46 |
| 2023-07-20 | -55.50 |
| 2023-07-19 | -54.53 |
| 2023-07-18 | -57.43 |
| 2023-07-14 | -56.46 |
| 2023-07-13 | -55.98 |
| 2023-07-12 | -55.98 |
| 2023-07-11 | -55.50 |
| 2023-07-10 | -55.50 |
| 2023-07-07 | -58.88 |
| 2023-07-06 | -57.91 |
| 2023-07-05 | -52.59 |
| 2023-07-04 | -50.66 |
| 2023-07-03 | -49.69 |
| 2023-06-30 | -61.30 |
| 2023-06-29 | -61.30 |
| 2023-06-28 | -61.30 |
| 2023-06-27 | -61.30 |
| 2023-06-26 | -61.30 |
| 2023-06-23 | -61.30 |
| 2023-06-21 | -61.30 |
| 2023-06-20 | -61.30 |
| 2023-06-19 | -61.30 |
| 2023-06-16 | -61.30 |
| 2023-06-15 | -61.30 |
| 2023-06-14 | -61.30 |
| 2023-06-13 | -61.30 |
| 2023-06-12 | -61.30 |
| 2023-06-09 | -61.30 |
| 2023-06-08 | -61.30 |
| 2023-06-07 | -61.30 |
| 2023-06-06 | -61.30 |
| 2023-06-05 | -61.30 |
| 2023-06-02 | -61.30 |
| 2023-06-01 | -61.30 |
| 2023-05-31 | -61.30 |
| 2023-05-30 | -61.30 |
| 2023-05-29 | -61.30 |
| 2023-05-25 | -61.30 |
| 2023-05-24 | -61.30 |
| 2023-05-23 | -61.30 |
| 2023-05-22 | -61.30 |
| 2023-05-19 | -61.30 |
| 2023-05-18 | -61.30 |
| 2023-05-17 | -61.30 |
| 2023-05-16 | -61.30 |
| 2023-05-15 | -61.30 |
| 2023-05-12 | -61.30 |
| 2023-05-11 | -61.30 |
| 2023-05-10 | -61.30 |
| 2023-05-09 | -61.30 |
| 2023-05-08 | -61.30 |
| 2023-05-05 | -61.30 |
| 2023-05-04 | -61.30 |
| 2023-05-03 | -61.30 |
| 2023-05-02 | -61.30 |
| 2023-04-28 | -61.30 |
| 2023-04-27 | -61.30 |
| 2023-04-26 | -61.30 |
| 2023-04-25 | -61.30 |
| 2023-04-24 | -61.30 |
| 2023-04-21 | -61.30 |
| 2023-04-20 | -61.30 |
| 2023-04-19 | -61.30 |
| 2023-04-18 | -61.30 |
| 2023-04-17 | -61.30 |
| 2023-04-14 | -61.30 |
| 2023-04-13 | -61.30 |
| 2023-04-12 | -61.30 |
| 2023-04-11 | -61.30 |
| 2023-04-06 | -61.30 |
| 2023-04-04 | -61.30 |
| 2023-04-03 | -61.30 |
| 2023-03-31 | -61.30 |
| 2023-03-30 | -65.17 |
| 2023-03-29 | -67.11 |
| 2023-03-28 | -68.07 |
| 2023-03-27 | -68.07 |
| 2023-03-24 | -66.14 |
| 2023-03-23 | -66.14 |
| 2023-03-22 | -67.59 |
| 2023-03-21 | -67.59 |
| 2023-03-20 | -64.20 |
| 2023-03-17 | -59.37 |
| 2023-03-16 | -58.40 |
| 2023-03-15 | -48.72 |
| 2023-03-14 | -64.69 |
| 2023-03-13 | -70.01 |
| 2023-03-10 | -70.98 |
| 2023-03-09 | -69.52 |
| 2023-03-08 | -68.07 |
| 2023-03-07 | -68.07 |
| 2023-03-06 | -65.65 |
| 2023-03-03 | -71.94 |
| 2023-03-02 | -71.94 |
| 2023-03-01 | -73.88 |
| 2023-02-28 | -73.88 |
| 2023-02-27 | -73.88 |
| 2023-02-24 | -73.88 |
| 2023-02-23 | -74.85 |
| 2023-02-22 | -71.94 |
| 2023-02-21 | -71.94 |
| 2023-02-20 | -71.94 |
| 2023-02-17 | -71.94 |
| 2023-02-16 | -71.46 |
| 2023-02-15 | -72.43 |
| 2023-02-14 | -72.91 |
| 2023-02-13 | -72.91 |
| 2023-02-10 | -73.88 |
| 2023-02-09 | -73.88 |
| 2023-02-08 | -70.98 |
| 2023-02-07 | -70.98 |
| 2023-02-06 | -71.46 |
| 2023-02-03 | -71.46 |
| 2023-02-02 | -69.52 |
| 2023-02-01 | -74.85 |
| 2023-01-31 | -74.85 |
| 2023-01-30 | -74.85 |
| 2023-01-27 | -74.85 |
| 2023-01-26 | -70.98 |
| 2023-01-20 | -70.98 |
| 2023-01-19 | -74.85 |
| 2023-01-18 | -74.85 |
| 2023-01-17 | -75.33 |
| 2023-01-16 | -68.56 |
| 2023-01-13 | -68.56 |
| 2023-01-12 | -68.56 |
| 2023-01-11 | -68.56 |
| 2023-01-10 | -68.56 |
| 2023-01-09 | -68.56 |
| 2023-01-06 | -68.56 |
| 2023-01-05 | -70.49 |
| 2023-01-04 | -70.49 |
| 2023-01-03 | -71.94 |
| 2022-12-30 | -66.14 |
| 2022-12-29 | -65.65 |
| 2022-12-28 | -66.62 |
| 2022-12-23 | -63.24 |
| 2022-12-22 | -63.24 |
| 2022-12-21 | -69.52 |
| 2022-12-20 | -63.24 |
| 2022-12-19 | -63.24 |
| 2022-12-16 | -63.24 |
| 2022-12-15 | -63.24 |
| 2022-12-14 | -62.75 |
| 2022-12-13 | -62.75 |
| 2022-12-12 | -62.75 |
| 2022-12-09 | -63.24 |
| 2022-12-08 | -64.20 |
| 2022-12-07 | -68.07 |
| 2022-12-06 | -70.01 |
| 2022-12-05 | -70.01 |
| 2022-12-02 | -69.52 |
| 2022-12-01 | -72.91 |
| 2022-11-30 | -70.01 |
| 2022-11-29 | -70.01 |
| 2022-11-28 | -61.78 |
| 2022-11-25 | -60.33 |
| 2022-11-24 | -60.33 |
| 2022-11-23 | -60.33 |
| 2022-11-22 | -60.33 |
| 2022-11-21 | -60.33 |
| 2022-11-18 | -60.33 |
| 2022-11-17 | -60.33 |
| 2022-11-16 | -60.33 |
| 2022-11-15 | -60.33 |
| 2022-11-14 | -60.33 |
| 2022-11-11 | -60.33 |
| 2022-11-10 | -66.14 |
| 2022-11-09 | -66.14 |
| 2022-11-08 | -66.14 |
| 2022-11-07 | -65.17 |
| 2022-11-04 | -65.17 |
| 2022-11-03 | -65.17 |
| 2022-11-02 | -63.24 |
| 2022-11-01 | -63.24 |
| 2022-10-31 | -63.24 |
| 2022-10-28 | -62.27 |
| 2022-10-27 | -61.78 |
| 2022-10-26 | -63.72 |
| 2022-10-25 | -63.72 |
| 2022-10-24 | -63.72 |
| 2022-10-21 | -63.72 |
| 2022-10-20 | -63.72 |
| 2022-10-19 | -63.72 |
| 2022-10-18 | -63.24 |
| 2022-10-17 | -63.24 |
| 2022-10-14 | -66.14 |
| 2022-10-13 | -66.14 |
| 2022-10-12 | -66.14 |
| 2022-10-11 | -66.14 |
| 2022-10-10 | -66.14 |
| 2022-10-07 | -66.14 |
| 2022-10-06 | -66.14 |
| 2022-10-05 | -66.14 |
| 2022-10-03 | -71.94 |
| 2022-09-30 | -71.94 |
| 2022-09-29 | -72.91 |
| 2022-09-28 | -72.91 |
| 2022-09-27 | -75.81 |
| 2022-09-26 | -66.14 |
| 2022-09-23 | -66.14 |
| 2022-09-22 | -56.46 |
| 2022-09-21 | -56.46 |
| 2022-09-20 | -56.46 |
| 2022-09-19 | -56.46 |
| 2022-09-16 | -56.46 |
| 2022-09-15 | -56.46 |
| 2022-09-14 | -56.46 |
| 2022-09-13 | -52.59 |
| 2022-09-09 | -52.11 |
| 2022-09-08 | -51.63 |
| 2022-09-07 | -55.01 |
| 2022-09-06 | -54.53 |
| 2022-09-05 | -56.46 |
| 2022-09-02 | -62.27 |
| 2022-09-01 | -62.27 |
| 2022-08-31 | -62.27 |
| 2022-08-30 | -61.30 |
| 2022-08-29 | -61.30 |
| 2022-08-26 | -61.30 |
| 2022-08-25 | -61.30 |
| 2022-08-24 | -61.30 |
| 2022-08-23 | -61.30 |
| 2022-08-22 | -61.30 |
| 2022-08-19 | -61.30 |
| 2022-08-18 | -61.30 |
| 2022-08-17 | -66.14 |
| 2022-08-16 | -66.14 |
| 2022-08-15 | -66.14 |
| 2022-08-12 | -66.14 |
| 2022-08-11 | -66.14 |
| 2022-08-10 | -66.14 |
| 2022-08-09 | -66.14 |
| 2022-08-08 | -66.14 |
| 2022-08-05 | -67.11 |
| 2022-08-04 | -67.11 |
| 2022-08-03 | -67.11 |
| 2022-08-02 | -69.04 |
| 2022-08-01 | -69.04 |
| 2022-07-29 | -69.04 |
| 2022-07-28 | -71.46 |
| 2022-07-27 | -71.46 |
| 2022-07-26 | -71.46 |
| 2022-07-25 | -71.46 |
| 2022-07-22 | -66.14 |
| 2022-07-21 | -66.14 |
| 2022-07-20 | -66.14 |
| 2022-07-19 | -66.14 |
| 2022-07-18 | -66.14 |
| 2022-07-15 | -71.46 |
| 2022-07-14 | -71.46 |
| 2022-07-13 | -71.46 |
| 2022-07-12 | -68.56 |
| 2022-07-11 | -69.04 |
| 2022-07-08 | -69.04 |
| 2022-07-07 | -69.04 |
| 2022-07-06 | -69.04 |
| 2022-07-05 | -69.04 |
| 2022-07-04 | -69.04 |
| 2022-06-30 | -69.04 |
| 2022-06-29 | -69.04 |
| 2022-06-28 | -69.04 |
| 2022-06-27 | -75.33 |
| 2022-06-24 | -75.33 |
| 2022-06-23 | -75.33 |
| 2022-06-22 | -71.46 |
| 2022-06-21 | -70.98 |
| 2022-06-20 | -70.98 |
| 2022-06-17 | -70.98 |
| 2022-06-16 | -70.98 |
| 2022-06-15 | -70.98 |
| 2022-06-14 | -69.52 |
| 2022-06-13 | -69.04 |
| 2022-06-10 | -69.04 |
| 2022-06-09 | -69.04 |
| 2022-06-08 | -69.04 |
| 2022-06-07 | -69.04 |
| 2022-06-06 | -68.07 |
| 2022-06-02 | -69.04 |
| 2022-06-01 | -69.04 |
| 2022-05-31 | -69.04 |
| 2022-05-30 | -69.04 |
| 2022-05-27 | -69.04 |
| 2022-05-26 | -69.04 |
| 2022-05-25 | -70.98 |
| 2022-05-24 | -68.56 |
| 2022-05-23 | -68.56 |
| 2022-05-20 | -68.56 |
| 2022-05-19 | -68.56 |
| 2022-05-18 | -68.56 |
| 2022-05-17 | -68.56 |
| 2022-05-16 | -68.56 |
| 2022-05-13 | -68.56 |
| 2022-05-12 | -68.56 |
| 2022-05-11 | -68.07 |
| 2022-05-10 | -69.04 |
| 2022-05-06 | -69.04 |
| 2022-05-05 | -68.56 |
| 2022-05-04 | -68.07 |
| 2022-05-03 | -67.59 |
| 2022-04-29 | -67.59 |
| 2022-04-28 | -70.98 |
| 2022-04-27 | -70.98 |
| 2022-04-26 | -70.98 |
| 2022-04-25 | -71.94 |
| 2022-04-22 | -73.39 |
| 2022-04-21 | -58.40 |
| 2022-04-20 | -60.82 |
| 2022-04-19 | -61.30 |
| 2022-04-14 | -60.82 |
| 2022-04-13 | -62.75 |
| 2022-04-12 | -62.27 |
| 2022-04-11 | -62.27 |
| 2022-04-08 | -61.78 |
| 2022-04-07 | -62.27 |
| 2022-04-06 | -61.30 |
| 2022-04-04 | -60.33 |
| 2022-04-01 | -59.85 |
| 2022-03-31 | -59.37 |
| 2022-03-30 | -57.91 |
| 2022-03-29 | -53.08 |
| 2022-03-28 | -58.40 |
| 2022-03-25 | -54.53 |
| 2022-03-24 | -53.08 |
| 2022-03-23 | -52.59 |
| 2022-03-22 | -53.56 |
| 2022-03-21 | -53.56 |
| 2022-03-18 | -51.63 |
| 2022-03-17 | -53.08 |
| 2022-03-16 | -43.89 |
| 2022-03-15 | -43.89 |
| 2022-03-14 | -34.21 |
| 2022-03-11 | -30.34 |
| 2022-03-10 | -41.95 |
| 2022-03-09 | -46.79 |
| 2022-03-08 | -41.95 |
| 2022-03-07 | -34.21 |
| 2022-03-04 | -34.21 |
| 2022-03-03 | -41.95 |
| 2022-03-02 | -34.21 |
| 2022-03-01 | -34.21 |
| 2022-02-28 | -32.28 |
| 2022-02-25 | -32.28 |
| 2022-02-24 | -32.28 |
| 2022-02-23 | -32.28 |
| 2022-02-22 | -32.28 |
| 2022-02-21 | -32.28 |
| 2022-02-18 | -32.28 |
| 2022-02-17 | -30.34 |
| 2022-02-16 | -30.34 |
| 2022-02-15 | -30.34 |
| 2022-02-14 | -30.34 |
| 2022-02-11 | -37.11 |
| 2022-02-10 | -31.31 |
| 2022-02-09 | -31.31 |
| 2022-02-08 | -34.21 |
| 2022-02-07 | -36.15 |
| 2022-02-04 | -32.28 |
| 2022-01-31 | -29.37 |
| 2022-01-28 | -30.34 |
| 2022-01-27 | -38.08 |
| 2022-01-26 | -34.21 |
| 2022-01-25 | -37.11 |
| 2022-01-24 | -32.28 |
| 2022-01-21 | -32.28 |
| 2022-01-20 | -32.28 |
| 2022-01-19 | -33.24 |
| 2022-01-18 | -33.24 |
| 2022-01-17 | -18.73 |
| 2022-01-14 | -16.80 |
| 2022-01-13 | -16.80 |
| 2022-01-12 | -16.80 |
| 2022-01-11 | -17.76 |
| 2022-01-10 | -17.76 |
| 2022-01-07 | -26.47 |
| 2022-01-06 | -14.86 |
| 2022-01-05 | 6.42 |
| 2022-01-04 | 6.42 |
| 2022-01-03 | 9.33 |
| 2021-12-31 | -4.22 |
| 2021-12-30 | -4.22 |
| 2021-12-29 | -2.28 |
| 2021-12-28 | 8.36 |
| 2021-12-24 | -6.15 |
| 2021-12-23 | -6.15 |
| 2021-12-22 | 1.59 |
| 2021-12-21 | 2.55 |
| 2021-12-20 | 1.59 |
| 2021-12-17 | 1.59 |
| 2021-12-16 | -6.15 |
| 2021-12-15 | -24.54 |
| 2021-12-14 | -21.63 |
| 2021-12-13 | -20.67 |
| 2021-12-10 | -17.76 |
| 2021-12-09 | -17.76 |
| 2021-12-08 | -17.76 |
| 2021-12-07 | -17.76 |
| 2021-12-06 | -17.76 |
| 2021-12-03 | -5.19 |
| 2021-12-02 | -5.19 |
| 2021-12-01 | -5.19 |
| 2021-11-30 | -5.19 |
| 2021-11-29 | -3.25 |
| 2021-11-26 | -3.25 |
| 2021-11-25 | -12.93 |
| 2021-11-24 | -12.93 |
| 2021-11-23 | -12.93 |
| 2021-11-22 | -12.93 |
| 2021-11-19 | -12.93 |
| 2021-11-18 | -12.93 |
| 2021-11-17 | -12.93 |
| 2021-11-16 | -12.93 |
| 2021-11-15 | -12.93 |
| 2021-11-12 | -12.93 |
| 2021-11-11 | -14.86 |
| 2021-11-10 | -9.06 |
| 2021-11-09 | -9.06 |
| 2021-11-08 | -6.15 |
| 2021-11-05 | -6.15 |
| 2021-11-04 | -6.15 |
| 2021-11-03 | -6.15 |
| 2021-11-02 | -5.19 |
| 2021-11-01 | 3.52 |
| 2021-10-29 | 1.59 |
| 2021-10-28 | -3.25 |
| 2021-10-27 | -3.25 |
| 2021-10-26 | -3.25 |
| 2021-10-25 | -3.25 |
| 2021-10-22 | -3.25 |
| 2021-10-21 | 8.36 |
| 2021-10-20 | -3.25 |
| 2021-10-19 | 1.59 |
| 2021-10-18 | -5.19 |
| 2021-10-15 | -4.22 |
| 2021-10-12 | 11.26 |
| 2021-10-11 | 4.49 |
| 2021-10-08 | 4.49 |
| 2021-10-07 | 14.16 |
| 2021-10-06 | 4.49 |
| 2021-10-05 | 4.49 |
| 2021-10-04 | 5.46 |
| 2021-09-30 | 5.46 |
| 2021-09-29 | 13.19 |
| 2021-09-28 | -0.35 |
| 2021-09-27 | -2.28 |
| 2021-09-24 | -2.28 |
| 2021-09-23 | 1.59 |
| 2021-09-21 | 11.26 |
| 2021-09-20 | 11.26 |
| 2021-09-17 | 11.26 |
| 2021-09-16 | 11.26 |
| 2021-09-15 | 11.26 |
| 2021-09-14 | 14.16 |
| 2021-09-13 | 20.93 |
| 2021-09-10 | 16.10 |
| 2021-09-09 | 16.10 |
| 2021-09-08 | 15.13 |
| 2021-09-07 | 17.06 |
| 2021-09-06 | 20.93 |
| 2021-09-03 | 16.10 |
| 2021-09-02 | 22.87 |
| 2021-09-01 | 24.80 |
| 2021-08-31 | 24.80 |
| 2021-08-30 | 25.77 |
| 2021-08-27 | 25.77 |
| 2021-08-26 | 25.77 |
| 2021-08-25 | 25.77 |
| 2021-08-24 | 32.54 |
| 2021-08-23 | 35.45 |
| 2021-08-20 | 45.12 |
| 2021-08-19 | 32.54 |
| 2021-08-18 | 32.54 |
| 2021-08-17 | 32.54 |
| 2021-08-16 | 33.51 |
| 2021-08-13 | 33.51 |
| 2021-08-12 | 32.54 |
| 2021-08-11 | 30.61 |
| 2021-08-10 | 18.03 |
| 2021-08-09 | 22.87 |
| 2021-08-06 | 40.28 |
| 2021-08-05 | 40.28 |
| 2021-08-04 | 44.15 |
| 2021-08-03 | 44.15 |
| 2021-08-02 | 44.15 |
| 2021-07-30 | 44.15 |
| 2021-07-29 | 44.15 |
| 2021-07-28 | 40.28 |
| 2021-07-27 | 43.19 |
| 2021-07-26 | 25.77 |
| 2021-07-23 | 34.48 |
| 2021-07-22 | 34.48 |
| 2021-07-21 | 34.48 |
| 2021-07-20 | 34.48 |
| 2021-07-19 | 34.48 |
| 2021-07-16 | 33.51 |
| 2021-07-15 | 33.51 |
| 2021-07-14 | 27.71 |
| 2021-07-13 | 45.12 |
| 2021-07-12 | 41.25 |
| 2021-07-09 | 23.84 |
| 2021-07-08 | 34.48 |
| 2021-07-07 | 45.12 |
| 2021-07-06 | 50.93 |
| 2021-07-05 | 59.63 |
| 2021-07-02 | 59.63 |
| 2021-06-30 | 54.80 |
| 2021-06-29 | 54.80 |
| 2021-06-28 | 51.89 |
| 2021-06-25 | 49.96 |
| 2021-06-24 | 48.02 |
| 2021-06-23 | 51.89 |
| 2021-06-22 | 60.60 |
| 2021-06-21 | 63.50 |
| 2021-06-18 | 48.02 |
| 2021-06-17 | 48.02 |
| 2021-06-16 | 48.02 |
| 2021-06-15 | 48.02 |
| 2021-06-11 | 57.70 |
| 2021-06-10 | 59.63 |
| 2021-06-09 | 62.54 |
| 2021-06-08 | 59.63 |
| 2021-06-07 | 59.63 |
| 2021-06-04 | 59.63 |
| 2021-06-03 | 70.28 |
| 2021-06-02 | 70.28 |
| 2021-06-01 | 70.28 |
| 2021-05-31 | 71.24 |
| 2021-05-28 | 71.24 |
| 2021-05-27 | 66.41 |
| 2021-05-26 | 66.41 |
| 2021-05-25 | 66.41 |
| 2021-05-24 | 73.18 |
| 2021-05-21 | 82.85 |
| 2021-05-20 | 78.98 |
| 2021-05-18 | 87.69 |
| 2021-05-17 | 87.69 |
| 2021-05-14 | 81.89 |
| 2021-05-13 | 83.82 |
| 2021-05-12 | 66.41 |
| 2021-05-11 | 48.02 |
| 2021-05-10 | 45.12 |
| 2021-05-07 | 48.02 |
| 2021-05-06 | 36.41 |
| 2021-05-05 | 38.35 |
| 2021-05-04 | 38.35 |
| 2021-05-03 | 38.35 |
| 2021-04-30 | 38.35 |
| 2021-04-29 | 38.35 |
| 2021-04-28 | 38.35 |
| 2021-04-27 | 38.35 |
| 2021-04-26 | 41.25 |
| 2021-04-23 | 41.25 |
| 2021-04-22 | 41.25 |
| 2021-04-21 | 44.15 |
| 2021-04-20 | 41.25 |
| 2021-04-19 | 38.35 |
| 2021-04-16 | 42.22 |
| 2021-04-15 | 48.99 |
| 2021-04-14 | 50.93 |
| 2021-04-13 | 45.12 |
| 2021-04-12 | 41.25 |
| 2021-04-09 | 41.25 |
| 2021-04-08 | 41.25 |
| 2021-04-07 | 50.93 |
| 2021-04-01 | 49.96 |
| 2021-03-31 | 40.28 |
| 2021-03-30 | 46.09 |
| 2021-03-29 | 49.96 |
| 2021-03-26 | 44.15 |
| 2021-03-25 | 35.45 |
| 2021-03-24 | 39.32 |
| 2021-03-23 | 36.41 |
| 2021-03-22 | 36.41 |
| 2021-03-19 | 35.45 |
| 2021-03-18 | 39.32 |
| 2021-03-17 | 32.54 |
| 2021-03-16 | 23.84 |
| 2021-03-15 | 20.93 |
| 2021-03-12 | 17.06 |
| 2021-03-11 | 15.13 |
| 2021-03-10 | 14.16 |
| 2021-03-09 | 21.90 |
| 2021-03-08 | 24.80 |
| 2021-03-05 | 25.77 |
| 2021-03-04 | 24.80 |
| 2021-03-03 | 23.84 |
| 2021-03-02 | 20.93 |
| 2021-03-01 | 19.00 |
| 2021-02-26 | 16.10 |
| 2021-02-25 | 9.33 |
| 2021-02-24 | 15.13 |
| 2021-02-23 | 9.33 |
| 2021-02-22 | 10.29 |
| 2021-02-19 | 8.36 |
| 2021-02-18 | 19.97 |
| 2021-02-17 | 18.03 |
| 2021-02-16 | 16.10 |
| 2021-02-11 | 13.19 |
| 2021-02-10 | 13.19 |
| 2021-02-09 | 5.46 |
| 2021-02-08 | -3.25 |
| 2021-02-05 | -4.22 |
| 2021-02-04 | -9.06 |
| 2021-02-03 | -7.12 |
| 2021-02-02 | 1.59 |
| 2021-02-01 | 2.55 |
| 2021-01-29 | 3.52 |
| 2021-01-28 | -4.22 |
| 2021-01-27 | 4.49 |
| 2021-01-26 | -0.35 |
| 2021-01-25 | -3.25 |
| 2021-01-22 | -1.32 |
| 2021-01-21 | 2.55 |
| 2021-01-20 | 7.39 |
| 2021-01-19 | 4.49 |
| 2021-01-18 | 3.52 |
| 2021-01-15 | 13.19 |
| 2021-01-14 | 7.39 |
| 2021-01-13 | 7.39 |
| 2021-01-12 | 9.33 |
| 2021-01-11 | 16.10 |
| 2021-01-08 | 15.13 |
| 2021-01-07 | 19.97 |
| 2021-01-06 | 20.93 |
| 2021-01-05 | 25.77 |
| 2021-01-04 | 34.48 |
| 2020-12-31 | 34.48 |
| 2020-12-30 | 34.48 |
| 2020-12-29 | 27.71 |
| 2020-12-28 | 37.38 |
| 2020-12-24 | 40.28 |
| 2020-12-23 | 40.28 |
| 2020-12-22 | 40.28 |
| 2020-12-21 | 40.28 |
| 2020-12-18 | 38.35 |
| 2020-12-17 | 38.35 |
| 2020-12-16 | 45.12 |
| 2020-12-15 | 45.12 |
| 2020-12-14 | 45.12 |
| 2020-12-11 | 41.25 |
| 2020-12-10 | 26.74 |
| 2020-12-09 | 45.12 |
| 2020-12-08 | 32.54 |
| 2020-12-07 | 50.93 |
| 2020-12-04 | 50.93 |
| 2020-12-03 | 50.93 |
| 2020-12-02 | 50.93 |
| 2020-12-01 | 52.86 |
| 2020-11-30 | 52.86 |
| 2020-11-27 | 52.86 |
| 2020-11-26 | 52.86 |
| 2020-11-25 | 51.89 |
| 2020-11-24 | 51.89 |
| 2020-11-23 | 51.89 |
| 2020-11-20 | 51.89 |
| 2020-11-19 | 51.89 |
| 2020-11-18 | 51.89 |
| 2020-11-17 | 51.89 |
| 2020-11-16 | 51.89 |
| 2020-11-13 | 46.09 |
| 2020-11-12 | 46.09 |
| 2020-11-11 | 58.67 |
| 2020-11-10 | 62.54 |
| 2020-11-09 | 60.60 |
| 2020-11-06 | 54.80 |
| 2020-11-05 | 54.80 |
| 2020-11-04 | 67.37 |
| 2020-11-03 | 67.37 |
| 2020-11-02 | 65.44 |
| 2020-10-30 | 66.41 |
| 2020-10-29 | 66.41 |
| 2020-10-28 | 62.54 |
| 2020-10-27 | 62.54 |
| 2020-10-23 | 64.47 |
| 2020-10-22 | 54.80 |
| 2020-10-21 | 58.67 |
| 2020-10-20 | 58.67 |
| 2020-10-19 | 64.47 |
| 2020-10-16 | 69.31 |
| 2020-10-15 | 56.73 |
| 2020-10-14 | 56.73 |
| 2020-10-12 | 61.57 |
| 2020-10-09 | 63.50 |
| 2020-10-08 | 54.80 |
| 2020-10-07 | 64.47 |
| 2020-10-06 | 61.57 |
| 2020-10-05 | 58.67 |
| 2020-09-30 | 56.73 |
| 2020-09-29 | 45.12 |
| 2020-09-28 | 35.45 |
| 2020-09-25 | 49.96 |
| 2020-09-24 | 44.15 |
| 2020-09-23 | 30.61 |
| 2020-09-22 | 20.93 |
| 2020-09-21 | 62.54 |
| 2020-09-18 | 49.96 |
| 2020-09-17 | 53.83 |
| 2020-09-16 | 58.67 |
| 2020-09-15 | 49.96 |
| 2020-09-14 | 74.15 |
| 2020-09-11 | 74.15 |
| 2020-09-10 | 73.18 |
| 2020-09-09 | 74.15 |
| 2020-09-08 | 74.15 |
| 2020-09-07 | 77.05 |
| 2020-09-04 | 76.08 |
| 2020-09-03 | 74.15 |
| 2020-09-02 | 77.05 |
| 2020-09-01 | 75.11 |
| 2020-08-31 | 72.21 |
| 2020-08-28 | 72.21 |
| 2020-08-27 | 69.31 |
| 2020-08-26 | 68.34 |
| 2020-08-25 | 69.31 |
| 2020-08-24 | 69.31 |
| 2020-08-21 | 75.11 |
| 2020-08-20 | 74.15 |
| 2020-08-19 | 74.15 |
| 2020-08-18 | 74.15 |
| 2020-08-17 | 74.15 |
| 2020-08-14 | 75.11 |
| 2020-08-13 | 73.18 |
| 2020-08-12 | 74.15 |
| 2020-08-11 | 75.11 |
| 2020-08-10 | 73.18 |
| 2020-08-07 | 69.31 |
| 2020-08-06 | 72.21 |
| 2020-08-05 | 74.15 |
| 2020-08-04 | 75.11 |
| 2020-08-03 | 77.05 |
| 2020-07-31 | 78.98 |
| 2020-07-30 | 80.92 |
| 2020-07-29 | 80.92 |
| 2020-07-28 | 77.05 |
| 2020-07-27 | 75.11 |
| 2020-07-24 | 75.11 |
| 2020-07-23 | 78.02 |
| 2020-07-22 | 77.05 |
| 2020-07-21 | 75.11 |
| 2020-07-20 | 77.05 |
| 2020-07-17 | 75.11 |
| 2020-07-16 | 66.41 |
| 2020-07-15 | 59.63 |
| 2020-07-14 | 50.93 |
| 2020-07-13 | 38.35 |
| 2020-07-10 | 36.41 |
| 2020-07-09 | 36.41 |
| 2020-07-08 | 43.19 |
| 2020-07-07 | 44.15 |
| 2020-07-06 | 41.25 |
| 2020-07-03 | 42.22 |
| 2020-07-02 | 30.61 |
| 2020-06-30 | 25.77 |
| 2020-06-29 | 30.61 |
| 2020-06-26 | 25.77 |
| 2020-06-24 | 35.45 |
| 2020-06-23 | 40.28 |
| 2020-06-22 | 40.28 |
| 2020-06-19 | 35.45 |
| 2020-06-18 | 33.51 |
| 2020-06-17 | 33.51 |
| 2020-06-16 | 33.51 |
| 2020-06-15 | 34.48 |
| 2020-06-12 | 30.61 |
| 2020-06-11 | 30.61 |
| 2020-06-10 | 30.61 |
| 2020-06-09 | 30.61 |
| 2020-06-08 | 30.61 |
| 2020-06-05 | 35.45 |
| 2020-06-04 | 35.45 |
| 2020-06-03 | 34.48 |
| 2020-06-02 | 40.28 |
| 2020-06-01 | 43.19 |
| 2020-05-29 | 43.19 |
| 2020-05-28 | 41.25 |
| 2020-05-27 | 38.35 |
| 2020-05-26 | 35.45 |
| 2020-05-25 | 39.32 |
| 2020-05-22 | 30.61 |
| 2020-05-21 | 33.51 |
| 2020-05-20 | 34.48 |
| 2020-05-19 | 41.25 |
| 2020-05-18 | 41.25 |
| 2020-05-15 | 28.67 |
| 2020-05-14 | 23.84 |
| 2020-05-13 | 25.77 |
| 2020-05-12 | 25.77 |
| 2020-05-11 | 25.77 |
| 2020-05-08 | 34.48 |
| 2020-05-07 | 35.45 |
| 2020-05-06 | 27.71 |
| 2020-05-05 | 30.61 |
| 2020-05-04 | 42.22 |
| 2020-04-29 | 23.84 |
| 2020-04-28 | 40.28 |
| 2020-04-27 | 30.61 |
| 2020-04-24 | 34.48 |
| 2020-04-23 | 35.45 |
| 2020-04-22 | 35.45 |
| 2020-04-21 | 35.45 |
| 2020-04-20 | 36.41 |
| 2020-04-17 | 35.45 |
| 2020-04-16 | 39.32 |
| 2020-04-15 | 39.32 |
| 2020-04-14 | 39.32 |
| 2020-04-09 | 39.32 |
| 2020-04-08 | 41.25 |
| 2020-04-07 | 43.19 |
| 2020-04-06 | 33.51 |
| 2020-04-03 | 44.15 |
| 2020-04-02 | 35.45 |
| 2020-04-01 | 49.96 |
| 2020-03-31 | 44.15 |
| 2020-03-30 | 46.09 |
| 2020-03-27 | 49.96 |
| 2020-03-26 | 61.57 |
| 2020-03-25 | 53.83 |
| 2020-03-24 | 59.63 |
| 2020-03-23 | 56.73 |
| 2020-03-20 | 54.80 |
| 2020-03-19 | 50.93 |
| 2020-03-18 | 55.76 |
| 2020-03-17 | 54.80 |
| 2020-03-16 | 54.80 |
| 2020-03-13 | 48.02 |
| 2020-03-12 | 44.15 |
| 2020-03-11 | 34.48 |
| 2020-03-10 | 25.77 |
| 2020-03-09 | 45.12 |
| 2020-03-06 | 46.09 |
| 2020-03-05 | 44.15 |
| 2020-03-04 | 48.02 |
| 2020-03-03 | 51.89 |
| 2020-03-02 | 51.89 |
| 2020-02-28 | 48.99 |
| 2020-02-27 | 56.73 |
| 2020-02-26 | 49.96 |
| 2020-02-25 | 48.02 |
| 2020-02-24 | 56.73 |
| 2020-02-21 | 58.67 |
| 2020-02-20 | 58.67 |
| 2020-02-19 | 47.06 |
| 2020-02-18 | 51.89 |
| 2020-02-17 | 50.93 |
| 2020-02-14 | 44.15 |
| 2020-02-13 | 44.15 |
| 2020-02-12 | 49.96 |
| 2020-02-11 | 58.67 |
| 2020-02-10 | 57.70 |
| 2020-02-07 | 60.60 |
| 2020-02-06 | 64.47 |
| 2020-02-05 | 64.47 |
| 2020-02-04 | 64.47 |
| 2020-02-03 | 64.47 |
| 2020-01-31 | 63.50 |
| 2020-01-30 | 64.47 |
| 2020-01-29 | 67.37 |
| 2020-01-24 | 74.15 |
| 2020-01-23 | 69.31 |
| 2020-01-22 | 68.34 |
| 2020-01-21 | 70.28 |
| 2020-01-20 | 64.47 |
| 2020-01-17 | 69.31 |
| 2020-01-16 | 62.54 |
| 2020-01-15 | 62.54 |
| 2020-01-14 | 63.50 |
| 2020-01-13 | 63.50 |
| 2020-01-10 | 62.54 |
| 2020-01-09 | 63.50 |
| 2020-01-08 | 63.50 |
| 2020-01-07 | 60.60 |
| 2020-01-06 | 58.67 |
| 2020-01-03 | 52.86 |
| 2020-01-02 | 57.70 |
| 2019-12-31 | 63.50 |
| 2019-12-30 | 64.47 |
| 2019-12-27 | 59.63 |
| 2019-12-24 | 69.31 |
| 2019-12-23 | 67.37 |
| 2019-12-20 | 60.60 |
| 2019-12-19 | 73.18 |
| 2019-12-18 | 72.21 |
| 2019-12-17 | 52.86 |
| 2019-12-16 | 76.08 |
| 2019-12-13 | 74.15 |
| 2019-12-12 | 66.41 |
| 2019-12-11 | 62.54 |
| 2019-12-10 | 72.21 |
| 2019-12-09 | 74.15 |
| 2019-12-06 | 73.18 |
| 2019-12-05 | 77.05 |
| 2019-12-04 | 75.11 |
| 2019-12-03 | 76.08 |
| 2019-12-02 | 83.82 |
| 2019-11-29 | 84.79 |
| 2019-11-28 | 88.66 |
| 2019-11-27 | 81.89 |
| 2019-11-26 | 79.95 |
| 2019-11-25 | 74.15 |
| 2019-11-22 | 74.15 |
| 2019-11-21 | 72.21 |
| 2019-11-20 | 72.21 |
| 2019-11-19 | 74.15 |
| 2019-11-18 | 74.15 |
| 2019-11-15 | 77.05 |
| 2019-11-14 | 73.18 |
| 2019-11-13 | 77.05 |
| 2019-11-12 | 78.02 |
| 2019-11-11 | 88.66 |
| 2019-11-08 | 92.53 |
| 2019-11-07 | 92.53 |
| 2019-11-06 | 92.53 |
| 2019-11-05 | 93.50 |
| 2019-11-04 | 95.43 |
| 2019-11-01 | 95.43 |
| 2019-10-31 | 93.50 |
| 2019-10-30 | 83.82 |
| 2019-10-29 | 85.76 |
| 2019-10-28 | 92.53 |
| 2019-10-25 | 91.56 |
| 2019-10-24 | 83.82 |
| 2019-10-23 | 82.85 |
| 2019-10-22 | 85.76 |
| 2019-10-21 | 77.05 |
| 2019-10-18 | 75.11 |
| 2019-10-17 | 73.18 |
| 2019-10-16 | 76.08 |
| 2019-10-15 | 75.11 |
| 2019-10-14 | 77.05 |
| 2019-10-11 | 76.08 |
| 2019-10-10 | 78.98 |
| 2019-10-09 | 74.15 |
| 2019-10-08 | 74.15 |
| 2019-10-04 | 78.98 |
| 2019-10-03 | 76.08 |
| 2019-10-02 | 82.85 |
| 2019-09-30 | 85.76 |
| 2019-09-27 | 79.95 |
| 2019-09-26 | 78.02 |
| 2019-09-25 | 78.98 |
| 2019-09-24 | 75.11 |
| 2019-09-23 | 84.79 |
| 2019-09-20 | 80.92 |
| 2019-09-19 | 86.72 |
| 2019-09-18 | 98.33 |
| 2019-09-17 | 101.24 |
| 2019-09-16 | 94.46 |
| 2019-09-13 | 114.78 |
| 2019-09-12 | 114.78 |
| 2019-09-11 | 112.85 |
| 2019-09-10 | 89.63 |
| 2019-09-09 | 88.66 |
| 2019-09-06 | 85.76 |
| 2019-09-05 | 88.66 |
| 2019-09-04 | 88.66 |
| 2019-09-03 | 82.85 |
| 2019-09-02 | 104.14 |
| 2019-08-30 | 103.17 |
| 2019-08-29 | 130.26 |
| 2019-08-28 | 132.19 |
| 2019-08-27 | 134.13 |
| 2019-08-26 | 131.23 |
| 2019-08-23 | 131.23 |
| 2019-08-22 | 127.36 |
| 2019-08-21 | 82.85 |
| 2019-08-20 | 73.18 |
| 2019-08-19 | 61.57 |
| 2019-08-16 | 62.54 |
| 2019-08-15 | 69.31 |
| 2019-08-14 | 69.31 |
| 2019-08-13 | 69.31 |
| 2019-08-12 | 66.41 |
| 2019-08-09 | 66.41 |
| 2019-08-08 | 53.83 |
| 2019-08-07 | 63.50 |
| 2019-08-06 | 53.83 |
| 2019-08-05 | 48.99 |
| 2019-08-02 | 58.67 |
| 2019-08-01 | 58.67 |
| 2019-07-31 | 47.06 |
| 2019-07-30 | 57.70 |
| 2019-07-29 | 55.76 |
| 2019-07-26 | 63.50 |
| 2019-07-25 | 63.50 |
| 2019-07-24 | 64.47 |
| 2019-07-23 | 59.63 |
| 2019-07-22 | 63.50 |
| 2019-07-19 | 69.31 |
| 2019-07-18 | 74.15 |
| 2019-07-17 | 85.76 |
| 2019-07-16 | 85.76 |
| 2019-07-15 | 93.50 |
| 2019-07-12 | 93.50 |
| 2019-07-11 | 92.53 |
| 2019-07-10 | 71.24 |
| 2019-07-09 | 69.31 |
| 2019-07-08 | 68.34 |
| 2019-07-05 | 66.41 |
| 2019-07-04 | 61.57 |
| 2019-07-03 | 59.63 |
| 2019-07-02 | 63.50 |
| 2019-06-28 | 54.80 |
| 2019-06-27 | 52.86 |
| 2019-06-26 | 54.80 |
| 2019-06-25 | 59.63 |
| 2019-06-24 | 62.54 |
| 2019-06-21 | 54.80 |
| 2019-06-20 | 54.80 |
| 2019-06-19 | 63.50 |
| 2019-06-18 | 52.86 |
| 2019-06-17 | 54.80 |
| 2019-06-14 | 63.50 |
| 2019-06-13 | 69.31 |
| 2019-06-12 | 69.31 |
| 2019-06-11 | 74.15 |
| 2019-06-10 | 79.95 |
| 2019-06-06 | 81.89 |
| 2019-06-05 | 84.79 |
| 2019-06-04 | 88.66 |
| 2019-06-03 | 93.50 |
| 2019-05-31 | 84.79 |
| 2019-05-30 | 93.50 |
| 2019-05-29 | 93.50 |
| 2019-05-28 | 88.66 |
| 2019-05-27 | 93.50 |
| 2019-05-24 | 90.59 |
| 2019-05-23 | 93.50 |
| 2019-05-22 | 90.59 |
| 2019-05-21 | 91.56 |
| 2019-05-20 | 92.53 |
| 2019-05-17 | 92.53 |
| 2019-05-16 | 87.69 |
| 2019-05-15 | 93.50 |
| 2019-05-14 | 88.66 |
| 2019-05-10 | 95.43 |
| 2019-05-09 | 95.43 |
| 2019-05-08 | 93.50 |
| 2019-05-07 | 88.66 |
| 2019-05-06 | 83.82 |
| 2019-05-03 | 83.82 |
| 2019-05-02 | 98.33 |
| 2019-04-30 | 62.54 |
| 2019-04-29 | 62.54 |
| 2019-04-26 | 62.54 |
| 2019-04-25 | 62.54 |
| 2019-04-24 | 62.54 |
| 2019-04-23 | 62.54 |
| 2019-04-18 | 62.54 |
| 2019-04-17 | 62.54 |
| 2019-04-16 | 62.54 |
| 2019-04-15 | 62.54 |
| 2019-04-12 | 62.54 |
| 2019-04-11 | 62.54 |
| 2019-04-10 | 62.54 |
| 2019-04-09 | 62.54 |
| 2019-04-08 | 62.54 |
| 2019-04-04 | 62.54 |
| 2019-04-03 | 62.54 |
| 2019-04-02 | 62.54 |
| 2019-04-01 | 62.54 |
| 2019-03-29 | 62.54 |
| 2019-03-28 | 62.54 |
| 2019-03-27 | 62.54 |
| 2019-03-26 | 69.31 |
| 2019-03-25 | 64.47 |
| 2019-03-22 | 72.21 |
| 2019-03-21 | 62.54 |
| 2019-03-20 | 59.63 |
| 2019-03-19 | 64.47 |
| 2019-03-18 | 71.24 |
| 2019-03-15 | 54.80 |
| 2019-03-14 | 57.70 |
| 2019-03-13 | 79.95 |
| 2019-03-12 | 65.44 |
| 2019-03-11 | 36.41 |
| 2019-03-08 | 46.09 |
| 2019-03-07 | 46.09 |
| 2019-03-06 | 53.83 |
| 2019-03-05 | 58.67 |
| 2019-03-04 | 49.96 |
| 2019-03-01 | 40.28 |
| 2019-02-28 | 52.86 |
| 2019-02-27 | 52.86 |
| 2019-02-26 | 52.86 |
| 2019-02-25 | 52.86 |
| 2019-02-22 | 52.86 |
| 2019-02-21 | 49.96 |
| 2019-02-20 | 51.89 |
| 2019-02-19 | 52.86 |
| 2019-02-18 | 52.86 |
| 2019-02-15 | 45.12 |
| 2019-02-14 | 51.89 |
| 2019-02-13 | 51.89 |
| 2019-02-12 | 53.83 |
| 2019-02-11 | 53.83 |
| 2019-02-08 | 59.63 |
| 2019-02-04 | 52.86 |
| 2019-02-01 | 52.86 |
| 2019-01-31 | 57.70 |
| 2019-01-30 | 57.70 |
| 2019-01-29 | 53.83 |
| 2019-01-28 | 53.83 |
| 2019-01-25 | 46.09 |
| 2019-01-24 | 83.82 |
| 2019-01-23 | 93.50 |
| 2019-01-22 | 54.80 |
| 2019-01-21 | 54.80 |
| 2019-01-18 | 48.99 |
| 2019-01-17 | 48.99 |
| 2019-01-16 | 48.02 |
| 2019-01-15 | 46.09 |
| 2019-01-14 | 43.19 |
| 2019-01-11 | 59.63 |
| 2019-01-10 | 69.31 |
| 2019-01-09 | 69.31 |
| 2019-01-08 | 68.34 |
| 2019-01-07 | 69.31 |
| 2019-01-04 | 61.57 |
| 2019-01-03 | 78.98 |
| 2019-01-02 | 111.88 |
| 2018-12-31 | 112.85 |
| 2018-12-28 | 118.65 |
| 2018-12-27 | 112.85 |
| 2018-12-24 | 112.85 |
| 2018-12-21 | 125.42 |
| 2018-12-20 | 119.62 |
| 2018-12-19 | 119.62 |
| 2018-12-18 | 129.29 |
| 2018-12-17 | 129.29 |
| 2018-12-14 | 137.03 |
| 2018-12-13 | 129.29 |
| 2018-12-12 | 135.10 |
| 2018-12-11 | 136.06 |
| 2018-12-10 | 138.97 |
| 2018-12-07 | 151.54 |
| 2018-12-06 | 141.87 |
| 2018-12-05 | 139.93 |
| 2018-12-04 | 144.77 |
| 2018-12-03 | 145.74 |
| 2018-11-30 | 149.61 |
| 2018-11-29 | 144.77 |
| 2018-11-28 | 144.77 |
| 2018-11-27 | 147.67 |
| 2018-11-26 | 154.45 |
| 2018-11-23 | 150.58 |
| 2018-11-22 | 168.96 |
| 2018-11-21 | 165.09 |
| 2018-11-20 | 169.93 |
| 2018-11-19 | 175.73 |
| 2018-11-16 | 180.57 |
| 2018-11-15 | 141.87 |
| 2018-11-14 | 166.06 |
| 2018-11-13 | 170.89 |
| 2018-11-12 | 186.37 |
| 2018-11-09 | 189.28 |
| 2018-11-08 | 138.00 |
| 2018-11-07 | 138.00 |
| 2018-11-06 | 138.00 |
| 2018-11-05 | 146.71 |
| 2018-11-02 | 151.54 |
| 2018-11-01 | 156.38 |
| 2018-10-31 | 156.38 |
| 2018-10-30 | 170.89 |
| 2018-10-29 | 132.19 |
| 2018-10-26 | 138.00 |
| 2018-10-25 | 138.00 |
| 2018-10-24 | 138.00 |
| 2018-10-23 | 132.19 |
| 2018-10-22 | 161.22 |
| 2018-10-19 | 169.93 |
| 2018-10-18 | 158.32 |
| 2018-10-16 | 170.89 |
| 2018-10-15 | 184.44 |
| 2018-10-12 | 185.41 |
| 2018-10-11 | 151.54 |
| 2018-10-10 | 157.35 |
| 2018-10-09 | 179.60 |
| 2018-10-08 | 180.57 |
| 2018-10-05 | 209.59 |
| 2018-10-04 | 190.24 |
| 2018-10-03 | 190.24 |
| 2018-10-02 | 175.73 |
| 2018-09-28 | 175.73 |
| 2018-09-27 | 175.73 |
| 2018-09-26 | 175.73 |
| 2018-09-24 | 180.57 |
| 2018-09-21 | 181.54 |
| 2018-09-20 | 199.92 |
| 2018-09-19 | 200.89 |
| 2018-09-18 | 200.89 |
| 2018-09-17 | 203.79 |
| 2018-09-14 | 190.24 |
| 2018-09-13 | 190.24 |
| 2018-09-12 | 190.24 |
| 2018-09-11 | 190.24 |
| 2018-09-10 | 190.24 |
| 2018-09-07 | 193.15 |
| 2018-09-06 | 193.15 |
| 2018-09-05 | 188.31 |
| 2018-09-04 | 141.87 |
| 2018-09-03 | 136.06 |
| 2018-08-31 | 151.54 |
| 2018-08-30 | 141.87 |
| 2018-08-29 | 127.36 |
| 2018-08-28 | 123.49 |
| 2018-08-27 | 124.45 |
| 2018-08-24 | 141.87 |
| 2018-08-23 | 141.87 |
| 2018-08-22 | 185.41 |
| 2018-08-21 | 102.20 |
| 2018-08-20 | 102.20 |
| 2018-08-17 | 102.20 |
| 2018-08-16 | 113.81 |
| 2018-08-15 | 113.81 |
| 2018-08-14 | 109.94 |
| 2018-08-13 | 99.30 |
| 2018-08-10 | 114.78 |
| 2018-08-09 | 110.91 |
| 2018-08-08 | 110.91 |
| 2018-08-07 | 101.24 |
| 2018-08-06 | 114.78 |
| 2018-08-03 | 114.78 |
| 2018-08-02 | 108.98 |
| 2018-08-01 | 108.01 |
| 2018-07-31 | 103.17 |
| 2018-07-30 | 93.50 |
| 2018-07-27 | 98.33 |
| 2018-07-26 | 103.17 |
| 2018-07-25 | 115.75 |
| 2018-07-24 | 117.68 |
| 2018-07-23 | 93.50 |
| 2018-07-20 | 107.04 |
| 2018-07-19 | 110.91 |
| 2018-07-18 | 103.17 |
| 2018-07-17 | 112.85 |
| 2018-07-16 | 126.39 |
| 2018-07-13 | 126.39 |
| 2018-07-12 | 134.13 |
| 2018-07-11 | 141.87 |
| 2018-07-10 | 121.55 |
| 2018-07-09 | 122.52 |
| 2018-07-06 | 132.19 |
| 2018-07-05 | 132.19 |
| 2018-07-04 | 138.00 |
| 2018-07-03 | 140.90 |
| 2018-06-29 | 147.67 |
| 2018-06-28 | 124.45 |
| 2018-06-27 | 124.45 |
| 2018-06-26 | 124.45 |
| 2018-06-25 | 132.19 |
| 2018-06-22 | 112.85 |
| 2018-06-21 | 119.62 |
| 2018-06-20 | 127.36 |
| 2018-06-19 | 132.19 |
| 2018-06-15 | 136.06 |
| 2018-06-14 | 139.93 |
| 2018-06-13 | 141.87 |
| 2018-06-12 | 141.87 |
| 2018-06-11 | 141.87 |
| 2018-06-08 | 151.54 |
| 2018-06-07 | 151.54 |
| 2018-06-06 | 151.54 |
| 2018-06-05 | 146.71 |
| 2018-06-04 | 146.71 |
| 2018-06-01 | 149.61 |
| 2018-05-31 | 149.61 |
| 2018-05-30 | 151.54 |
| 2018-05-29 | 151.54 |
| 2018-05-28 | 153.48 |
| 2018-05-25 | 154.45 |
| 2018-05-24 | 151.54 |
| 2018-05-23 | 144.77 |
| 2018-05-21 | 150.58 |
| 2018-05-18 | 156.38 |
| 2018-05-17 | 143.80 |
| 2018-05-16 | 145.74 |
| 2018-05-15 | 149.61 |
| 2018-05-14 | 151.54 |
| 2018-05-11 | 175.73 |
| 2018-05-10 | 180.57 |
| 2018-05-09 | 175.73 |
| 2018-05-08 | 180.57 |
| 2018-05-07 | 180.57 |
| 2018-05-04 | 180.57 |
| 2018-05-03 | 180.57 |
| 2018-05-02 | 180.57 |
| 2018-04-30 | 168.96 |
| 2018-04-27 | 170.89 |
| 2018-04-26 | 149.61 |
| 2018-04-25 | 156.38 |
| 2018-04-24 | 170.89 |
| 2018-04-23 | 180.57 |
| 2018-04-20 | 180.57 |
| 2018-04-19 | 180.57 |
| 2018-04-18 | 180.57 |
| 2018-04-17 | 185.41 |
| 2018-04-16 | 180.57 |
| 2018-04-13 | 180.57 |
| 2018-04-12 | 180.57 |
| 2018-04-11 | 195.08 |
| 2018-04-10 | 195.08 |
| 2018-04-09 | 197.98 |
| 2018-04-06 | 189.28 |
| 2018-04-04 | 204.76 |
| 2018-04-03 | 206.69 |
| 2018-03-29 | 194.11 |
| 2018-03-28 | 194.11 |
| 2018-03-27 | 194.11 |
| 2018-03-26 | 197.98 |
| 2018-03-23 | 188.31 |
| 2018-03-22 | 185.41 |
| 2018-03-21 | 182.50 |
| 2018-03-20 | 198.95 |
| 2018-03-19 | 205.72 |
| 2018-03-16 | 210.56 |
| 2018-03-15 | 210.56 |
| 2018-03-14 | 210.56 |
| 2018-03-13 | 210.56 |
| 2018-03-12 | 212.50 |
| 2018-03-09 | 214.43 |
| 2018-03-08 | 215.40 |
| 2018-03-07 | 215.40 |
| 2018-03-06 | 231.84 |
| 2018-03-05 | 235.71 |
| 2018-03-02 | 237.65 |
| 2018-03-01 | 243.45 |
| 2018-02-28 | 247.32 |
| 2018-02-27 | 256.03 |
| 2018-02-26 | 241.52 |
| 2018-02-23 | 250.23 |
| 2018-02-22 | 250.23 |
| 2018-02-21 | 257.00 |
| 2018-02-20 | 222.17 |
| 2018-02-15 | 222.17 |
| 2018-02-14 | 222.17 |
| 2018-02-13 | 224.11 |
| 2018-02-12 | 215.40 |
| 2018-02-09 | 214.43 |
| 2018-02-08 | 215.40 |
| 2018-02-07 | 215.40 |
| 2018-02-06 | 204.76 |
| 2018-02-05 | 205.72 |
| 2018-02-02 | 209.59 |
| 2018-02-01 | 209.59 |
| 2018-01-31 | 209.59 |
| 2018-01-30 | 219.27 |
| 2018-01-29 | 216.37 |
| 2018-01-26 | 226.04 |
| 2018-01-25 | 208.63 |
| 2018-01-24 | 208.63 |
| 2018-01-23 | 208.63 |
| 2018-01-22 | 208.63 |
| 2018-01-19 | 208.63 |
| 2018-01-18 | 208.63 |
| 2018-01-17 | 195.08 |
| 2018-01-16 | 205.72 |
| 2018-01-15 | 207.66 |
| 2018-01-12 | 207.66 |
| 2018-01-11 | 208.63 |
| 2018-01-10 | 202.82 |
| 2018-01-09 | 195.08 |
| 2018-01-08 | 228.94 |
| 2018-01-05 | 222.17 |
| 2018-01-04 | 198.95 |
| 2018-01-03 | 198.95 |
| 2018-01-02 | 195.08 |
| 2017-12-29 | 197.98 |
| 2017-12-28 | 197.98 |
| 2017-12-27 | 194.11 |
| 2017-12-22 | 199.92 |
| 2017-12-21 | 213.46 |
| 2017-12-20 | 214.43 |
| 2017-12-19 | 199.92 |
| 2017-12-18 | 199.92 |
| 2017-12-15 | 199.92 |
| 2017-12-14 | 209.59 |
| 2017-12-13 | 216.37 |
| 2017-12-12 | 219.27 |
| 2017-12-11 | 248.29 |
| 2017-12-08 | 262.80 |
| 2017-12-07 | 275.38 |
| 2017-12-06 | 274.41 |
| 2017-12-05 | 262.80 |
| 2017-12-04 | 269.58 |
| 2017-12-01 | 294.73 |
| 2017-11-30 | 296.67 |
| 2017-11-29 | 300.54 |
| 2017-11-28 | 314.08 |
| 2017-11-27 | 292.80 |
| 2017-11-24 | 296.67 |
| 2017-11-23 | 305.37 |
| 2017-11-22 | 307.31 |
| 2017-11-21 | 316.02 |
| 2017-11-20 | 312.15 |
| 2017-11-17 | 325.69 |
| 2017-11-16 | 320.85 |
| 2017-11-15 | 291.83 |
| 2017-11-14 | 296.67 |
| 2017-11-13 | 301.50 |
| 2017-11-10 | 305.37 |
| 2017-11-09 | 313.11 |
| 2017-11-08 | 304.41 |
| 2017-11-07 | 306.34 |
| 2017-11-06 | 305.37 |
| 2017-11-03 | 311.18 |
| 2017-11-02 | 308.28 |
| 2017-11-01 | 308.28 |
| 2017-10-31 | 308.28 |
| 2017-10-30 | 308.28 |
| 2017-10-27 | 308.28 |
| 2017-10-26 | 305.37 |
| 2017-10-25 | 306.34 |
| 2017-10-24 | 309.24 |
| 2017-10-23 | 312.15 |
| 2017-10-20 | 318.92 |
| 2017-10-19 | 321.82 |
| 2017-10-18 | 323.76 |
| 2017-10-17 | 331.50 |
| 2017-10-16 | 320.85 |
| 2017-10-13 | 330.53 |
| 2017-10-12 | 335.37 |
| 2017-10-11 | 328.59 |
| 2017-10-10 | 345.04 |
| 2017-10-09 | 354.71 |
| 2017-10-06 | 359.55 |
| 2017-10-04 | 364.39 |
| 2017-10-03 | 346.97 |
| 2017-09-29 | 349.88 |
| 2017-09-28 | 352.78 |
| 2017-09-27 | 349.88 |
| 2017-09-26 | 349.88 |
| 2017-09-25 | 349.88 |
| 2017-09-22 | 354.71 |
| 2017-09-21 | 352.78 |
| 2017-09-20 | 341.17 |
| 2017-09-19 | 349.88 |
| 2017-09-18 | 354.71 |
| 2017-09-15 | 361.49 |
| 2017-09-14 | 345.04 |
| 2017-09-13 | 352.78 |
| 2017-09-12 | 354.71 |
| 2017-09-11 | 357.62 |
| 2017-09-08 | 357.62 |
| 2017-09-07 | 354.71 |
| 2017-09-06 | 357.62 |
| 2017-09-05 | 374.06 |
| 2017-09-04 | 389.54 |
| 2017-09-01 | 396.32 |
| 2017-08-31 | 401.15 |
| 2017-08-30 | 393.41 |
| 2017-08-29 | 407.93 |
| 2017-08-28 | 397.28 |
| 2017-08-25 | 400.19 |
| 2017-08-24 | 368.26 |
| 2017-08-22 | 307.31 |
| 2017-08-21 | 306.34 |
| 2017-08-18 | 304.41 |
| 2017-08-17 | 301.50 |
| 2017-08-16 | 301.50 |
| 2017-08-15 | 301.50 |
| 2017-08-14 | 316.02 |
| 2017-08-11 | 286.99 |
| 2017-08-10 | 307.31 |
| 2017-08-09 | 323.76 |
| 2017-08-08 | 325.69 |
| 2017-08-07 | 325.69 |
| 2017-08-04 | 335.37 |
| 2017-08-03 | 352.78 |
| 2017-08-02 | 352.78 |
| 2017-08-01 | 364.39 |
| 2017-07-31 | 376.00 |
| 2017-07-28 | 376.00 |
| 2017-07-27 | 381.80 |
| 2017-07-26 | 392.45 |
| 2017-07-25 | 383.74 |
| 2017-07-24 | 388.58 |
| 2017-07-21 | 383.74 |
| 2017-07-20 | 388.58 |
| 2017-07-19 | 398.25 |
| 2017-07-18 | 398.25 |
| 2017-07-17 | 407.93 |
| 2017-07-14 | 407.93 |
| 2017-07-13 | 427.28 |
| 2017-07-12 | 438.89 |
| 2017-07-11 | 435.02 |
| 2017-07-10 | 445.66 |
| 2017-07-07 | 444.69 |
| 2017-07-06 | 446.63 |
| 2017-07-05 | 446.63 |
| 2017-07-04 | 450.50 |
| 2017-07-03 | 450.50 |
| 2017-06-30 | 449.53 |
| 2017-06-29 | 447.59 |
| 2017-06-28 | 417.60 |
| 2017-06-27 | 413.73 |
| 2017-06-26 | 432.11 |
| 2017-06-23 | 426.31 |
| 2017-06-22 | 429.21 |
| 2017-06-21 | 428.24 |
| 2017-06-20 | 441.79 |
| 2017-06-19 | 474.68 |
| 2017-06-16 | 483.39 |
| 2017-06-15 | 503.71 |
| 2017-06-14 | 524.02 |
| 2017-06-13 | 524.02 |
| 2017-06-12 | 524.02 |
| 2017-06-09 | 530.80 |
| 2017-06-08 | 537.57 |
| 2017-06-07 | 535.63 |
| 2017-06-06 | 548.21 |
| 2017-06-05 | 547.24 |
| 2017-06-02 | 577.23 |
| 2017-06-01 | 584.01 |
| 2017-05-31 | 589.81 |
| 2017-05-29 | 594.65 |
| 2017-05-26 | 545.31 |
| 2017-05-25 | 547.24 |
| 2017-05-24 | 550.15 |
| 2017-05-23 | 555.95 |
| 2017-05-22 | 557.89 |
| 2017-05-19 | 562.72 |
| 2017-05-18 | 569.49 |
| 2017-05-17 | 570.46 |
| 2017-05-16 | 576.27 |
| 2017-05-15 | 569.49 |
| 2017-05-12 | 577.23 |
| 2017-05-11 | 580.14 |
| 2017-05-10 | 591.75 |
| 2017-05-09 | 594.65 |
| 2017-05-08 | 585.94 |
| 2017-05-05 | 578.20 |
| 2017-05-04 | 568.53 |
| 2017-05-02 | 544.34 |
| 2017-04-28 | 535.63 |
| 2017-04-27 | 480.49 |
| 2017-04-26 | 460.17 |
| 2017-04-25 | 440.82 |
| 2017-04-24 | 432.11 |
| 2017-04-21 | 448.56 |
| 2017-04-20 | 471.78 |
| 2017-04-19 | 538.54 |
| 2017-04-18 | 538.54 |
| 2017-04-13 | 538.54 |
| 2017-04-12 | 538.54 |
| 2017-04-11 | 538.54 |
| 2017-04-10 | 538.54 |
| 2017-04-07 | 538.54 |
| 2017-04-06 | 538.54 |
| 2017-04-05 | 506.61 |
| 2017-04-03 | 495.00 |
| 2017-03-31 | 441.79 |
| 2017-03-30 | 451.46 |
| 2017-03-29 | 476.62 |
| 2017-03-28 | 457.27 |
| 2017-03-27 | 436.95 |
| 2017-03-24 | 428.24 |
| 2017-03-23 | 423.41 |
| 2017-03-22 | 408.89 |
| 2017-03-21 | 412.76 |
| 2017-03-20 | 400.19 |
| 2017-03-17 | 412.76 |
| 2017-03-16 | 392.45 |
| 2017-03-15 | 393.41 |
| 2017-03-14 | 398.25 |
| 2017-03-13 | 353.75 |
| 2017-03-10 | 402.12 |
| 2017-03-09 | 396.32 |
| 2017-03-08 | 336.33 |
| 2017-03-07 | 314.08 |
| 2017-03-06 | 313.11 |
| 2017-03-03 | 232.81 |
| 2017-03-02 | 211.53 |
| 2017-03-01 | 200.89 |
| 2017-02-28 | 188.31 |
| 2017-02-27 | 191.21 |
| 2017-02-24 | 194.11 |
| 2017-02-23 | 180.57 |
| 2017-02-22 | 127.36 |
| 2017-02-21 | 127.36 |
| 2017-02-20 | 118.65 |
| 2017-02-17 | 127.36 |
| 2017-02-16 | 140.90 |
| 2017-02-15 | 158.32 |
| 2017-02-14 | 152.51 |
| 2017-02-13 | 162.19 |
| 2017-02-10 | 127.36 |
| 2017-02-09 | 155.41 |
| 2017-02-08 | 197.02 |
| 2017-02-07 | 190.24 |
| 2017-02-06 | 219.27 |
| 2017-02-03 | 112.85 |
| 2017-02-02 | 60.60 |
| 2017-02-01 | 43.19 |
| 2017-01-27 | 41.25 |
| 2017-01-26 | 41.25 |
| 2017-01-25 | 53.83 |
| 2017-01-24 | 52.86 |
| 2017-01-23 | 58.67 |
| 2017-01-20 | 47.06 |
| 2017-01-19 | 40.28 |
| 2017-01-18 | 45.12 |
| 2017-01-17 | 35.45 |
| 2017-01-16 | 35.45 |
| 2017-01-13 | 36.41 |
| 2017-01-12 | 36.41 |
| 2017-01-11 | 38.35 |
| 2017-01-10 | 33.51 |
| 2017-01-09 | 36.41 |
| 2017-01-06 | 36.41 |
| 2017-01-05 | 36.41 |
| 2017-01-04 | 43.19 |
| 2017-01-03 | 37.38 |
| 2016-12-30 | 40.28 |
| 2016-12-29 | 45.12 |
| 2016-12-28 | 40.28 |
| 2016-12-23 | 35.45 |
| 2016-12-22 | 36.41 |
| 2016-12-21 | 36.41 |
| 2016-12-20 | 41.25 |
| 2016-12-19 | 42.22 |
| 2016-12-16 | 43.19 |
| 2016-12-15 | 40.28 |
| 2016-12-14 | 48.02 |
| 2016-12-13 | 71.24 |
| 2016-12-12 | 81.89 |
| 2016-12-09 | 81.89 |
| 2016-12-08 | 81.89 |
| 2016-12-07 | 81.89 |
| 2016-12-06 | 83.82 |
| 2016-12-05 | 88.66 |
| 2016-12-02 | 88.66 |
| 2016-12-01 | 75.11 |
| 2016-11-30 | 81.89 |
| 2016-11-29 | 83.82 |
| 2016-11-28 | 87.69 |
| 2016-11-25 | 81.89 |
| 2016-11-24 | 83.82 |
| 2016-11-23 | 91.56 |
| 2016-11-22 | 85.76 |
| 2016-11-21 | 83.82 |
| 2016-11-18 | 92.53 |
| 2016-11-17 | 78.02 |
| 2016-11-16 | 79.95 |
| 2016-11-15 | 77.05 |
| 2016-11-14 | 74.15 |
| 2016-11-11 | 79.95 |
| 2016-11-10 | 82.85 |
| 2016-11-09 | 83.82 |
| 2016-11-08 | 75.11 |
| 2016-11-07 | 65.44 |
| 2016-11-04 | 85.76 |
| 2016-11-03 | 83.82 |
| 2016-11-02 | 85.76 |
| 2016-11-01 | 83.82 |
| 2016-10-31 | 83.82 |
| 2016-10-28 | 83.82 |
| 2016-10-27 | 77.05 |
| 2016-10-26 | 84.79 |
| 2016-10-25 | 89.63 |
| 2016-10-24 | 88.66 |
| 2016-10-20 | 83.82 |
| 2016-10-19 | 65.44 |
| 2016-10-18 | 81.89 |
| 2016-10-17 | 81.89 |
| 2016-10-14 | 82.85 |
| 2016-10-13 | 83.82 |
| 2016-10-12 | 82.85 |
| 2016-10-11 | 80.92 |
| 2016-10-07 | 84.79 |
| 2016-10-06 | 86.72 |
| 2016-10-05 | 87.69 |
| 2016-10-04 | 87.69 |
| 2016-10-03 | 87.69 |
| 2016-09-30 | 87.69 |
| 2016-09-29 | 87.69 |
| 2016-09-28 | 89.63 |
| 2016-09-27 | 90.59 |
| 2016-09-26 | 87.69 |
| 2016-09-23 | 87.69 |
| 2016-09-22 | 87.69 |
| 2016-09-21 | 87.69 |
| 2016-09-20 | 87.69 |
| 2016-09-19 | 86.72 |
| 2016-09-15 | 88.66 |
| 2016-09-14 | 88.66 |
| 2016-09-13 | 82.85 |
| 2016-09-12 | 79.95 |
| 2016-09-09 | 90.59 |
| 2016-09-08 | 87.69 |
| 2016-09-07 | 90.59 |
| 2016-09-06 | 88.66 |
| 2016-09-05 | 83.82 |
| 2016-09-02 | 91.56 |
| 2016-09-01 | 95.43 |
| 2016-08-31 | 93.50 |
| 2016-08-30 | 102.20 |
| 2016-08-29 | 121.55 |
| 2016-08-26 | 135.10 |
| 2016-08-25 | 130.26 |
| 2016-08-24 | 129.29 |
| 2016-08-23 | 130.26 |
| 2016-08-22 | 124.45 |
| 2016-08-19 | 108.01 |
| 2016-08-18 | 109.94 |
| 2016-08-17 | 118.65 |
| 2016-08-16 | 112.85 |
| 2016-08-15 | 96.40 |
| 2016-08-12 | 112.85 |
| 2016-08-11 | 109.94 |
| 2016-08-10 | 110.91 |
| 2016-08-09 | 103.17 |
| 2016-08-08 | 97.37 |
| 2016-08-05 | 103.17 |
| 2016-08-04 | 112.85 |
| 2016-08-03 | 115.75 |
| 2016-08-01 | 95.43 |
| 2016-07-29 | 95.43 |
| 2016-07-28 | 108.01 |
| 2016-07-27 | 108.01 |
| 2016-07-26 | 112.85 |
| 2016-07-25 | 111.88 |
| 2016-07-22 | 111.88 |
| 2016-07-21 | 111.88 |
| 2016-07-20 | 110.91 |
| 2016-07-19 | 107.04 |
| 2016-07-18 | 131.23 |
| 2016-07-15 | 133.16 |
| 2016-07-14 | 131.23 |
| 2016-07-13 | 136.06 |
| 2016-07-12 | 139.93 |
| 2016-07-11 | 137.03 |
| 2016-07-08 | 138.00 |
| 2016-07-07 | 139.93 |
| 2016-07-06 | 141.87 |
| 2016-07-05 | 131.23 |
| 2016-07-04 | 131.23 |
| 2016-06-30 | 131.23 |
| 2016-06-29 | 130.26 |
| 2016-06-28 | 130.26 |
| 2016-06-27 | 112.85 |
| 2016-06-24 | 117.68 |
| 2016-06-23 | 130.26 |
| 2016-06-22 | 122.52 |
| 2016-06-21 | 122.52 |
| 2016-06-20 | 121.55 |
| 2016-06-17 | 123.49 |
| 2016-06-16 | 130.26 |
| 2016-06-15 | 116.72 |
| 2016-06-14 | 116.72 |
| 2016-06-13 | 117.68 |
| 2016-06-10 | 140.90 |
| 2016-06-08 | 140.90 |
| 2016-06-07 | 138.97 |
| 2016-06-06 | 138.97 |
| 2016-06-03 | 140.90 |
| 2016-06-02 | 141.87 |
| 2016-06-01 | 141.87 |
| 2016-05-31 | 130.26 |
| 2016-05-30 | 134.13 |
| 2016-05-27 | 137.03 |
| 2016-05-26 | 134.13 |
| 2016-05-25 | 138.97 |
| 2016-05-24 | 134.13 |
| 2016-05-23 | 133.16 |
| 2016-05-20 | 138.97 |
| 2016-05-19 | 120.58 |
| 2016-05-18 | 137.03 |
| 2016-05-17 | 137.03 |
| 2016-05-16 | 137.03 |
| 2016-05-13 | 108.98 |
| 2016-05-12 | 119.62 |
| 2016-05-11 | 128.32 |
| 2016-05-10 | 130.26 |
| 2016-05-09 | 132.19 |
| 2016-05-06 | 134.13 |
| 2016-05-05 | 137.03 |
| 2016-05-04 | 141.87 |
| 2016-05-03 | 135.10 |
| 2016-04-29 | 132.19 |
| 2016-04-28 | 138.97 |
| 2016-04-27 | 138.00 |
| 2016-04-26 | 146.71 |
| 2016-04-25 | 161.22 |
| 2016-04-22 | 164.12 |
| 2016-04-21 | 158.32 |
| 2016-04-20 | 157.35 |
| 2016-04-19 | 154.45 |
| 2016-04-18 | 143.80 |
| 2016-04-15 | 143.80 |
| 2016-04-14 | 152.51 |
| 2016-04-13 | 146.71 |
| 2016-04-12 | 143.80 |
| 2016-04-11 | 144.77 |
| 2016-04-08 | 144.77 |
| 2016-04-07 | 132.19 |
| 2016-04-06 | 136.06 |
| 2016-04-05 | 141.87 |
| 2016-04-01 | 157.35 |
| 2016-03-31 | 147.67 |
| 2016-03-30 | 147.67 |
| 2016-03-29 | 136.06 |
| 2016-03-24 | 132.19 |
| 2016-03-23 | 141.87 |
| 2016-03-22 | 136.06 |
| 2016-03-21 | 141.87 |
| 2016-03-18 | 149.61 |
| 2016-03-17 | 151.54 |
| 2016-03-16 | 147.67 |
| 2016-03-15 | 145.74 |
| 2016-03-14 | 131.23 |
| 2016-03-11 | 126.39 |
| 2016-03-10 | 106.07 |
| 2016-03-09 | 107.04 |
| 2016-03-08 | 105.11 |
| 2016-03-07 | 104.14 |
| 2016-03-04 | 112.85 |
| 2016-03-03 | 110.91 |
| 2016-03-02 | 125.42 |
| 2016-03-01 | 123.49 |
| 2016-02-29 | 111.88 |
| 2016-02-26 | 121.55 |
| 2016-02-25 | 130.26 |
| 2016-02-24 | 130.26 |
| 2016-02-23 | 138.97 |
| 2016-02-22 | 156.38 |
| 2016-02-19 | 156.38 |
| 2016-02-18 | 164.12 |
| 2016-02-17 | 169.93 |
| 2016-02-16 | 164.12 |
| 2016-02-15 | 167.02 |
| 2016-02-12 | 163.15 |
| 2016-02-11 | 153.48 |
| 2016-02-05 | 167.02 |
| 2016-02-04 | 171.86 |
| 2016-02-03 | 170.89 |
| 2016-02-02 | 176.70 |
| 2016-02-01 | 170.89 |
| 2016-01-29 | 158.32 |
| 2016-01-28 | 155.41 |
| 2016-01-27 | 156.38 |
| 2016-01-26 | 156.38 |
| 2016-01-25 | 163.15 |
| 2016-01-22 | 162.19 |
| 2016-01-21 | 146.71 |
| 2016-01-20 | 150.58 |
| 2016-01-19 | 170.89 |
| 2016-01-18 | 137.03 |
| 2016-01-15 | 137.03 |
| 2016-01-14 | 136.06 |
| 2016-01-13 | 139.93 |
| 2016-01-12 | 167.99 |
| 2016-01-11 | 142.84 |
| 2016-01-08 | 163.15 |
| 2016-01-07 | 189.28 |
| 2016-01-06 | 211.53 |
| 2016-01-05 | 201.85 |
| 2016-01-04 | 227.98 |
| 2015-12-31 | 270.54 |
| 2015-12-30 | 288.93 |
| 2015-12-29 | 310.21 |
| 2015-12-28 | 313.11 |
| 2015-12-24 | 309.24 |
| 2015-12-23 | 311.18 |
| 2015-12-22 | 316.02 |
| 2015-12-21 | 326.66 |
| 2015-12-18 | 325.69 |
| 2015-12-17 | 330.53 |
| 2015-12-16 | 336.33 |
| 2015-12-15 | 339.24 |
| 2015-12-14 | 325.69 |
| 2015-12-11 | 341.17 |
| 2015-12-10 | 348.91 |
| 2015-12-09 | 355.68 |
| 2015-12-08 | 347.94 |
| 2015-12-07 | 346.97 |
| 2015-12-04 | 357.62 |
| 2015-12-03 | 356.65 |
| 2015-12-02 | 382.77 |
| 2015-12-01 | 387.61 |
| 2015-11-30 | 385.67 |
| 2015-11-27 | 400.19 |
| 2015-11-26 | 411.80 |
| 2015-11-25 | 431.15 |
| 2015-11-24 | 426.31 |
| 2015-11-23 | 435.02 |
| 2015-11-20 | 435.98 |
| 2015-11-19 | 400.19 |
| 2015-11-18 | 376.00 |
| 2015-11-17 | 399.22 |
| 2015-11-16 | 402.12 |
| 2015-11-13 | 397.28 |
| 2015-11-12 | 420.50 |
| 2015-11-11 | 392.45 |
| 2015-11-10 | 414.70 |
| 2015-11-09 | 430.18 |
| 2015-11-06 | 432.11 |
| 2015-11-05 | 446.63 |
| 2015-11-04 | 464.04 |
| 2015-11-03 | 401.15 |
| 2015-11-02 | 383.74 |
| 2015-10-30 | 354.71 |
| 2015-10-29 | 360.52 |
| 2015-10-28 | 369.23 |
| 2015-10-27 | 367.29 |
| 2015-10-26 | 381.80 |
| 2015-10-23 | 385.67 |
| 2015-10-22 | 394.38 |
| 2015-10-20 | 372.13 |
| 2015-10-19 | 405.99 |
| 2015-10-16 | 412.76 |
| 2015-10-15 | 418.57 |
| 2015-10-14 | 420.50 |
| 2015-10-13 | 465.01 |
| 2015-10-12 | 481.45 |
| 2015-10-09 | 476.62 |
| 2015-10-08 | 495.97 |
| 2015-10-07 | 501.77 |
| 2015-10-06 | 514.35 |
| 2015-10-05 | 538.54 |
| 2015-10-02 | 542.41 |
| 2015-09-30 | 538.54 |
| 2015-09-29 | 537.57 |
| 2015-09-25 | 527.89 |
| 2015-09-24 | 517.25 |
| 2015-09-23 | 554.02 |
| 2015-09-22 | 576.27 |
| 2015-09-21 | 614.97 |
| 2015-09-18 | 550.15 |
| 2015-09-17 | 540.47 |
| 2015-09-16 | 540.47 |
| 2015-09-15 | 538.54 |
| 2015-09-14 | 538.54 |
| 2015-09-11 | 548.21 |
| 2015-09-10 | 544.34 |
| 2015-09-09 | 549.18 |
| 2015-09-08 | 538.54 |
| 2015-09-07 | 522.09 |
| 2015-09-04 | 519.19 |
| 2015-09-02 | 514.35 |
| 2015-09-01 | 561.75 |
| 2015-08-31 | 558.85 |
| 2015-08-28 | 546.28 |
| 2015-08-27 | 545.31 |
| 2015-08-26 | 460.17 |
| 2015-08-25 | 461.14 |
| 2015-08-24 | 480.49 |
| 2015-08-21 | 514.35 |
| 2015-08-20 | 567.56 |
| 2015-08-19 | 604.32 |
| 2015-08-18 | 635.28 |
| 2015-08-17 | 635.28 |
| 2015-08-14 | 596.58 |
| 2015-08-13 | 582.07 |
| 2015-08-12 | 581.10 |
| 2015-08-11 | 625.61 |
| 2015-08-10 | 635.28 |
| 2015-08-07 | 644.96 |
| 2015-08-06 | 675.92 |
| 2015-08-05 | 731.06 |
| 2015-08-04 | 748.48 |
| 2015-08-03 | 736.87 |
| 2015-07-31 | 750.41 |
| 2015-07-30 | 761.06 |
| 2015-07-29 | 758.15 |
| 2015-07-28 | 762.02 |
| 2015-07-27 | 762.99 |
| 2015-07-24 | 770.73 |
| 2015-07-23 | 794.92 |
| 2015-07-22 | 795.88 |
| 2015-07-21 | 721.39 |
| 2015-07-20 | 696.23 |
| 2015-07-17 | 693.33 |
| 2015-07-16 | 624.64 |
| 2015-07-15 | 606.26 |
| 2015-07-14 | 669.15 |
| 2015-07-13 | 672.05 |
| 2015-07-10 | 672.05 |
| 2015-07-09 | 673.01 |
| 2015-07-08 | 673.01 |
| 2015-07-07 | 703.01 |
| 2015-07-06 | 720.42 |
| 2015-07-03 | 765.89 |
| 2015-07-02 | 763.96 |
| 2015-06-30 | 767.83 |
| 2015-06-29 | 769.76 |
| 2015-06-26 | 770.73 |
| 2015-06-25 | 798.79 |
| 2015-06-24 | 788.14 |
| 2015-06-23 | 807.49 |
| 2015-06-22 | 822.97 |
| 2015-06-19 | 809.43 |
| 2015-06-18 | 770.73 |
| 2015-06-17 | 819.10 |
| 2015-06-16 | 845.23 |
| 2015-06-15 | 849.10 |
| 2015-06-12 | 859.74 |
| 2015-06-11 | 857.80 |
| 2015-06-10 | 857.80 |
| 2015-06-09 | 857.80 |
| 2015-06-08 | 860.71 |
| 2015-06-05 | 862.64 |
| 2015-06-04 | 867.48 |
| 2015-06-03 | 867.48 |
| 2015-06-02 | 877.15 |
| 2015-06-01 | 925.53 |
| 2015-05-29 | 877.15 |
| 2015-05-28 | 896.50 |
| 2015-05-27 | 910.05 |
| 2015-05-26 | 927.46 |
| 2015-05-22 | 929.40 |
| 2015-05-21 | 931.33 |
| 2015-05-20 | 913.92 |
| 2015-05-19 | 866.51 |
| 2015-05-18 | 896.50 |
| 2015-05-15 | 900.37 |
| 2015-05-14 | 931.33 |
| 2015-05-13 | 902.31 |
| 2015-05-12 | 890.70 |
| 2015-05-11 | 832.65 |
| 2015-05-08 | 655.60 |
| 2015-05-07 | 634.32 |
| 2015-05-06 | 605.29 |
| 2015-05-05 | 598.52 |
| 2015-05-04 | 601.42 |
| 2015-04-30 | 625.61 |
| 2015-04-29 | 654.63 |
| 2015-04-28 | 720.42 |
| 2015-04-27 | 720.42 |
| 2015-04-24 | 703.01 |
| 2015-04-23 | 722.36 |
| 2015-04-22 | 711.71 |
| 2015-04-21 | 741.71 |
| 2015-04-20 | 732.03 |
| 2015-04-17 | 815.23 |
| 2015-04-16 | 818.14 |
| 2015-04-15 | 886.83 |
| 2015-04-14 | 863.61 |
| 2015-04-13 | 898.44 |
| 2015-04-10 | 873.28 |
| 2015-04-09 | 890.70 |
| 2015-04-08 | 886.83 |
| 2015-04-02 | 875.22 |
| 2015-04-01 | 842.32 |
| 2015-03-31 | 703.01 |
| 2015-03-30 | 689.46 |
| 2015-03-27 | 673.98 |
| 2015-03-26 | 790.08 |
| 2015-03-25 | 828.78 |
| 2015-03-24 | 848.13 |
| 2015-03-23 | 848.13 |
| 2015-03-20 | 866.51 |
| 2015-03-19 | 866.51 |
| 2015-03-18 | 853.93 |
| 2015-03-17 | 875.22 |
| 2015-03-16 | 902.31 |
| 2015-03-13 | 915.85 |
| 2015-03-12 | 910.05 |
| 2015-03-11 | 913.92 |
| 2015-03-10 | 913.92 |
| 2015-03-09 | 913.92 |
| 2015-03-06 | 862.64 |
| 2015-03-05 | 1,012.60 |
| 2015-03-04 | 1,022.27 |
| 2015-03-03 | 1,064.84 |
| 2015-03-02 | 1,076.45 |
| 2015-02-27 | 1,078.39 |
| 2015-02-26 | 1,095.80 |
| 2015-02-25 | 1,101.61 |
| 2015-02-24 | 1,109.35 |
| 2015-02-23 | 1,107.41 |
| 2015-02-18 | 1,107.41 |
| 2015-02-17 | 1,105.48 |
| 2015-02-16 | 1,097.74 |
| 2015-02-13 | 1,111.28 |
| 2015-02-12 | 1,101.61 |
| 2015-02-11 | 1,136.44 |
| 2015-02-10 | 1,138.37 |
| 2015-02-09 | 1,151.92 |
| 2015-02-06 | 1,146.11 |
| 2015-02-05 | 1,109.35 |
| 2015-02-04 | 1,064.84 |
| 2015-02-03 | 1,090.00 |
| 2015-02-02 | 1,078.39 |
| 2015-01-30 | 1,078.39 |
| 2015-01-29 | 1,091.93 |
| 2015-01-28 | 1,060.97 |
| 2015-01-27 | 1,043.56 |
| 2015-01-26 | 1,090.00 |
| 2015-01-23 | 1,078.39 |
| 2015-01-22 | 1,088.06 |
| 2015-01-21 | 1,070.65 |
| 2015-01-20 | 1,060.97 |
| 2015-01-19 | 1,109.35 |
| 2015-01-16 | 1,070.65 |
| 2015-01-15 | 1,080.32 |
| 2015-01-14 | 1,076.45 |
| 2015-01-13 | 1,084.19 |
| 2015-01-12 | 1,093.87 |
| 2015-01-09 | 1,111.28 |
| 2015-01-08 | 1,119.02 |
| 2015-01-07 | 1,101.61 |
| 2015-01-06 | 1,119.02 |
| 2015-01-05 | 1,149.98 |
| 2015-01-02 | 1,138.37 |
| 2014-12-31 | 1,192.55 |
| 2014-12-30 | 1,163.53 |
| 2014-12-29 | 1,169.33 |
| 2014-12-24 | 1,167.40 |
| 2014-12-23 | 1,155.79 |
| 2014-12-22 | 1,155.79 |
| 2014-12-19 | 1,148.05 |
| 2014-12-18 | 1,130.63 |
| 2014-12-17 | 1,109.35 |
| 2014-12-16 | 1,144.18 |
| 2014-12-15 | 1,138.37 |
| 2014-12-12 | 1,090.00 |
| 2014-12-11 | 1,090.00 |
| 2014-12-10 | 1,080.32 |
| 2014-12-09 | 1,128.70 |
| 2014-12-08 | 1,119.02 |
| 2014-12-05 | 1,130.63 |
| 2014-12-04 | 1,151.92 |
| 2014-12-03 | 1,157.72 |
| 2014-12-02 | 1,138.37 |
| 2014-12-01 | 1,126.76 |
| 2014-11-28 | 1,117.09 |
| 2014-11-27 | 1,155.79 |
| 2014-11-26 | 1,161.59 |
| 2014-11-25 | 1,177.07 |
| 2014-11-24 | 1,194.49 |
| 2014-11-21 | 1,157.72 |
| 2014-11-20 | 1,163.53 |
| 2014-11-19 | 1,144.18 |
| 2014-11-18 | 1,175.14 |
| 2014-11-17 | 1,177.07 |
| 2014-11-14 | 1,128.70 |
| 2014-11-13 | 1,151.92 |
| 2014-11-12 | 1,188.68 |
| 2014-11-11 | 1,157.72 |
| 2014-11-10 | 1,138.37 |
| 2014-11-07 | 1,215.77 |
| 2014-11-06 | 1,248.66 |
| 2014-11-05 | 1,242.86 |
| 2014-11-04 | 1,269.95 |
| 2014-11-03 | 1,329.93 |
| 2014-10-31 | 1,312.52 |
| 2014-10-30 | 1,358.96 |
| 2014-10-29 | 1,351.22 |
| 2014-10-28 | 1,341.54 |
| 2014-10-27 | 1,283.49 |
| 2014-10-24 | 1,250.60 |
| 2014-10-23 | 1,225.44 |
| 2014-10-22 | 1,146.11 |
| 2014-10-21 | 1,157.72 |
| 2014-10-20 | 1,128.70 |
| 2014-10-17 | 1,066.78 |
| 2014-10-16 | 1,060.97 |
| 2014-10-15 | 1,051.30 |
| 2014-10-14 | 1,051.30 |
| 2014-10-13 | 1,000.99 |
| 2014-10-10 | 1,080.32 |
| 2014-10-09 | 1,055.17 |
| 2014-10-08 | 1,041.62 |
| 2014-10-07 | 1,041.62 |
| 2014-10-06 | 1,004.86 |
| 2014-10-03 | 941.01 |
| 2014-09-30 | 1,062.91 |
| 2014-09-29 | 1,095.80 |
| 2014-09-26 | 1,109.35 |
| 2014-09-25 | 1,107.41 |
| 2014-09-24 | 1,109.35 |
| 2014-09-23 | 1,109.35 |
| 2014-09-22 | 1,119.02 |
| 2014-09-19 | 1,175.14 |
| 2014-09-18 | 1,206.10 |
| 2014-09-17 | 1,244.79 |
| 2014-09-16 | 1,254.47 |
| 2014-09-15 | 1,238.99 |
| 2014-09-12 | 1,169.33 |
| 2014-09-11 | 1,244.79 |
| 2014-09-10 | 1,244.79 |
| 2014-09-08 | 1,283.49 |
| 2014-09-05 | 1,162.56 |
| 2014-09-04 | 1,133.53 |
| 2014-09-03 | 1,119.02 |
| 2014-09-02 | 1,114.18 |
| 2014-09-01 | 1,027.11 |
| 2014-08-29 | 1,206.10 |
| 2014-08-28 | 1,273.82 |
| 2014-08-27 | 1,273.82 |
| 2014-08-26 | 1,273.82 |
| 2014-08-25 | 1,293.17 |
| 2014-08-22 | 1,288.33 |
| 2014-08-21 | 1,288.33 |
| 2014-08-20 | 1,307.68 |
| 2014-08-19 | 1,317.36 |
| 2014-08-18 | 1,341.54 |
| 2014-08-15 | 1,283.49 |
| 2014-08-14 | 1,307.68 |
| 2014-08-13 | 1,191.58 |
| 2014-08-12 | 1,215.77 |
| 2014-08-11 | 1,239.96 |
| 2014-08-08 | 1,012.60 |
| 2014-08-07 | 872.32 |
| 2014-08-06 | 862.64 |
| 2014-08-05 | 877.15 |
| 2014-08-04 | 867.48 |
| 2014-08-01 | 862.64 |
| 2014-07-31 | 896.50 |
| 2014-07-30 | 867.48 |
| 2014-07-29 | 940.04 |
| 2014-07-28 | 770.73 |
| 2014-07-25 | 495.00 |
| 2014-07-24 | 495.00 |
| 2014-07-23 | 495.00 |
| 2014-07-22 | 495.00 |
| 2014-07-21 | 495.00 |
| 2014-07-18 | 495.00 |
| 2014-07-17 | 495.00 |
| 2014-07-16 | 495.00 |
| 2014-07-15 | 495.00 |
| 2014-07-14 | 495.00 |
| 2014-07-11 | 495.00 |
| 2014-07-10 | 470.81 |
| 2014-07-09 | 504.67 |
| 2014-07-08 | 538.54 |
| 2014-07-07 | 514.35 |
| 2014-07-04 | 465.97 |
| 2014-07-03 | 475.65 |
| 2014-07-02 | 403.09 |
| 2014-06-30 | 412.76 |
| 2014-06-27 | 340.20 |
| 2014-06-26 | 345.04 |
| 2014-06-25 | 364.39 |
| 2014-06-24 | 340.20 |
| 2014-06-23 | 320.85 |
| 2014-06-20 | 296.67 |
| 2014-06-19 | 277.32 |
| 2014-06-18 | 267.64 |
| 2014-06-17 | 262.80 |
| 2014-06-16 | 257.97 |
| 2014-06-13 | 248.29 |
| 2014-06-12 | 243.45 |
| 2014-06-11 | 238.62 |
| 2014-06-10 | 238.62 |
| 2014-06-09 | 238.62 |
| 2014-06-06 | 238.62 |
| 2014-06-05 | 228.94 |
| 2014-06-04 | 233.78 |
| 2014-06-03 | 238.62 |
| 2014-05-30 | 257.97 |
| 2014-05-29 | 253.13 |
| 2014-05-28 | 257.97 |
| 2014-05-27 | 262.80 |
| 2014-05-26 | 262.80 |
| 2014-05-23 | 243.45 |
| 2014-05-22 | 233.78 |
| 2014-05-21 | 228.94 |
| 2014-05-20 | 228.94 |
| 2014-05-19 | 219.27 |
| 2014-05-16 | 238.62 |
| 2014-05-15 | 243.45 |
| 2014-05-14 | 253.13 |
| 2014-05-13 | 262.80 |
| 2014-05-12 | 267.64 |
| 2014-05-09 | 262.80 |
| 2014-05-08 | 262.80 |
| 2014-05-07 | 262.80 |
| 2014-05-05 | 262.80 |
| 2014-05-02 | 272.48 |
| 2014-04-30 | 238.62 |
| 2014-04-29 | 238.62 |
| 2014-04-28 | 257.97 |
| 2014-04-25 | 238.62 |
| 2014-04-24 | 257.97 |
| 2014-04-23 | 248.29 |
| 2014-04-22 | 248.29 |
| 2014-04-17 | 219.27 |
| 2014-04-16 | 228.94 |
| 2014-04-15 | 219.27 |
| 2014-04-14 | 214.43 |
| 2014-04-11 | 204.76 |
| 2014-04-10 | 185.41 |
| 2014-04-09 | 195.08 |
| 2014-04-08 | 199.92 |
| 2014-04-07 | 199.92 |
| 2014-04-04 | 199.92 |
| 2014-04-03 | 175.73 |
| 2014-04-02 | 175.73 |
| 2014-04-01 | 185.41 |
| 2014-03-31 | 161.22 |
| 2014-03-28 | 180.57 |
| 2014-03-27 | 175.73 |
| 2014-03-26 | 161.22 |
| 2014-03-25 | 161.22 |
| 2014-03-24 | 170.89 |
| 2014-03-21 | 190.24 |
| 2014-03-20 | 195.08 |
| 2014-03-19 | 190.24 |
| 2014-03-18 | 204.76 |
| 2014-03-17 | 156.38 |
| 2014-03-14 | 146.71 |
| 2014-03-13 | 139.45 |
| 2014-03-12 | 137.03 |
| 2014-03-11 | 139.45 |
| 2014-03-10 | 129.78 |
| 2014-03-07 | 127.36 |
| 2014-03-06 | 129.78 |
| 2014-03-05 | 134.61 |
| 2014-03-04 | 139.45 |
| 2014-03-03 | 103.17 |
| 2014-02-28 | 100.75 |
| 2014-02-27 | 105.59 |
| 2014-02-26 | 103.17 |
| 2014-02-25 | 103.17 |
| 2014-02-24 | 100.75 |
| 2014-02-21 | 93.50 |
| 2014-02-20 | 98.33 |
| 2014-02-19 | 93.50 |
| 2014-02-18 | 98.33 |
| 2014-02-17 | 100.75 |
| 2014-02-14 | 93.50 |
| 2014-02-13 | 93.50 |
| 2014-02-12 | 91.08 |
| 2014-02-11 | 93.50 |
| 2014-02-10 | 93.50 |
| 2014-02-07 | 95.91 |
| 2014-02-06 | 86.24 |
| 2014-02-05 | 83.82 |
| 2014-02-04 | 76.56 |
| 2014-01-30 | 83.82 |
| 2014-01-29 | 83.82 |
| 2014-01-28 | 83.82 |
| 2014-01-27 | 83.82 |
| 2014-01-24 | 91.08 |
| 2014-01-23 | 86.24 |
| 2014-01-22 | 81.40 |
| 2014-01-21 | 86.24 |
| 2014-01-20 | 86.24 |
| 2014-01-17 | 83.82 |
| 2014-01-16 | 83.82 |
| 2014-01-15 | 78.98 |
| 2014-01-14 | 78.98 |
| 2014-01-13 | 78.98 |
| 2014-01-10 | 78.98 |
| 2014-01-09 | 78.98 |
| 2014-01-08 | 88.66 |
| 2014-01-07 | 69.31 |
| 2014-01-06 | 83.82 |
| 2014-01-03 | 86.24 |
| 2014-01-02 | 88.66 |
| 2013-12-31 | 64.47 |
| 2013-12-30 | 74.15 |
| 2013-12-27 | 71.73 |
| 2013-12-24 | 74.15 |
| 2013-12-23 | 74.15 |
| 2013-12-20 | 81.40 |
| 2013-12-19 | 74.15 |
| 2013-12-18 | 78.98 |
| 2013-12-17 | 76.56 |
| 2013-12-16 | 71.73 |
| 2013-12-13 | 78.98 |
| 2013-12-12 | 74.15 |
| 2013-12-11 | 74.15 |
| 2013-12-10 | 74.15 |
| 2013-12-09 | 78.98 |
| 2013-12-06 | 69.31 |
| 2013-12-05 | 74.15 |
| 2013-12-04 | 74.15 |
| 2013-12-03 | 74.15 |
| 2013-12-02 | 76.56 |
| 2013-11-29 | 66.89 |
| 2013-11-28 | 66.89 |
| 2013-11-27 | 69.31 |
| 2013-11-26 | 66.89 |
| 2013-11-25 | 66.89 |
| 2013-11-22 | 69.31 |
| 2013-11-21 | 69.31 |
| 2013-11-20 | 74.15 |
| 2013-11-19 | 69.31 |
| 2013-11-18 | 69.31 |
| 2013-11-15 | 66.89 |
| 2013-11-14 | 78.98 |
| 2013-11-13 | 78.98 |
| 2013-11-12 | 78.98 |
| 2013-11-11 | 83.82 |
| 2013-11-08 | 83.82 |
| 2013-11-07 | 81.40 |
| 2013-11-06 | 83.82 |
| 2013-11-05 | 81.40 |
| 2013-11-04 | 81.40 |
| 2013-11-01 | 81.40 |
| 2013-10-31 | 81.40 |
| 2013-10-30 | 81.40 |
| 2013-10-29 | 88.66 |
| 2013-10-28 | 81.40 |
| 2013-10-25 | 83.82 |
| 2013-10-24 | 83.82 |
| 2013-10-23 | 86.24 |
| 2013-10-22 | 88.66 |
| 2013-10-21 | 83.82 |
| 2013-10-18 | 88.66 |
| 2013-10-17 | 86.24 |
| 2013-10-16 | 98.33 |
| 2013-10-15 | 88.66 |
| 2013-10-11 | 81.40 |
| 2013-10-10 | 83.82 |
| 2013-10-09 | 88.66 |
| 2013-10-08 | 81.40 |
| 2013-10-07 | 83.82 |
| 2013-10-04 | 78.98 |
| 2013-10-03 | 78.98 |
| 2013-10-02 | 81.40 |
| 2013-09-30 | 76.56 |
| 2013-09-27 | 78.98 |
| 2013-09-26 | 83.82 |
| 2013-09-25 | 76.56 |
| 2013-09-24 | 59.63 |
| 2013-09-23 | 59.63 |
| 2013-09-19 | 69.31 |
| 2013-09-18 | 78.98 |
| 2013-09-17 | 83.82 |
| 2013-09-16 | 83.82 |
| 2013-09-13 | 86.24 |
| 2013-09-12 | 78.98 |
| 2013-09-11 | 83.82 |
| 2013-09-10 | 93.50 |
| 2013-09-09 | 45.12 |
| 2013-09-06 | 47.54 |
| 2013-09-05 | 52.38 |
| 2013-09-04 | 49.96 |
| 2013-09-03 | 49.96 |
| 2013-09-02 | 42.70 |
| 2013-08-30 | 54.80 |
| 2013-08-29 | 64.47 |
| 2013-08-28 | 71.73 |
| 2013-08-27 | 76.56 |
| 2013-08-26 | 69.31 |
| 2013-08-23 | 71.73 |
| 2013-08-22 | 71.73 |
| 2013-08-21 | 81.40 |
| 2013-08-20 | 81.40 |
| 2013-08-19 | 88.66 |
| 2013-08-16 | 88.66 |
| 2013-08-15 | 88.66 |
| 2013-08-13 | 95.91 |
| 2013-08-12 | 98.33 |
| 2013-08-09 | 91.08 |
| 2013-08-08 | 78.98 |
| 2013-08-07 | 83.82 |
| 2013-08-06 | 98.33 |
| 2013-08-05 | 108.01 |
| 2013-08-02 | 117.68 |
| 2013-08-01 | 115.26 |
| 2013-07-31 | 108.01 |
| 2013-07-30 | 122.52 |
| 2013-07-29 | 137.03 |
| 2013-07-26 | 132.19 |
| 2013-07-25 | 137.03 |
| 2013-07-24 | 134.61 |
| 2013-07-23 | 146.71 |
| 2013-07-22 | 146.71 |
| 2013-07-19 | 139.45 |
| 2013-07-18 | 139.45 |
| 2013-07-17 | 146.71 |
| 2013-07-16 | 141.87 |
| 2013-07-15 | 141.87 |
| 2013-07-12 | 120.10 |
| 2013-07-11 | 86.24 |
| 2013-07-10 | 95.91 |
| 2013-07-09 | 69.31 |
| 2013-07-08 | 49.96 |
| 2013-07-05 | 37.87 |
| 2013-07-04 | 37.87 |
| 2013-07-03 | 33.03 |
| 2013-07-02 | 42.70 |
| 2013-06-28 | 37.87 |
| 2013-06-27 | 42.70 |
| 2013-06-26 | 30.61 |
| 2013-06-25 | 33.03 |
| 2013-06-24 | 42.70 |
| 2013-06-21 | 62.05 |
| 2013-06-20 | 62.05 |
| 2013-06-19 | 62.05 |
| 2013-06-18 | 59.63 |
| 2013-06-17 | 35.45 |
| 2013-06-14 | 35.45 |
| 2013-06-13 | 25.77 |
| 2013-06-11 | 20.93 |
| 2013-06-10 | 20.93 |
| 2013-06-07 | 20.93 |
| 2013-06-06 | 18.03 |
| 2013-06-05 | 18.03 |
| 2013-06-04 | 19.48 |
| 2013-06-03 | 19.48 |
| 2013-05-31 | 19.48 |
| 2013-05-30 | 19.97 |
| 2013-05-29 | 19.97 |
| 2013-05-28 | 19.48 |
| 2013-05-27 | 19.48 |
| 2013-05-24 | 13.68 |
| 2013-05-23 | 13.68 |
| 2013-05-22 | 13.68 |
| 2013-05-21 | 13.68 |
| 2013-05-20 | 15.13 |
| 2013-05-16 | 8.36 |
| 2013-05-15 | 7.39 |
| 2013-05-14 | 11.26 |
| 2013-05-13 | 11.26 |
| 2013-05-10 | 12.23 |
| 2013-05-09 | 11.26 |
| 2013-05-08 | 11.26 |
| 2013-05-07 | 11.26 |
| 2013-05-06 | 1.59 |
| 2013-05-03 | 1.59 |
| 2013-05-02 | 1.59 |
| 2013-04-30 | 1.59 |
| 2013-04-29 | 1.59 |
| 2013-04-26 | 6.42 |
| 2013-04-25 | 6.42 |
| 2013-04-24 | 6.42 |
| 2013-04-23 | 3.04 |
| 2013-04-22 | 3.04 |
| 2013-04-19 | 3.04 |
| 2013-04-18 | 13.68 |
| 2013-04-17 | 14.16 |
| 2013-04-16 | 14.65 |
| 2013-04-15 | 15.13 |
| 2013-04-12 | 13.68 |
| 2013-04-11 | 17.55 |
| 2013-04-10 | 18.03 |
| 2013-04-09 | 11.26 |
| 2013-04-08 | 15.61 |
| 2013-04-05 | 15.61 |
| 2013-04-03 | 13.68 |
| 2013-04-02 | 13.68 |
| 2013-03-28 | 13.68 |
| 2013-03-27 | 15.13 |
| 2013-03-26 | 13.68 |
| 2013-03-25 | 16.10 |
| 2013-03-22 | 15.61 |
| 2013-03-21 | 16.10 |
| 2013-03-20 | 5.46 |
| 2013-03-19 | 0.62 |
| 2013-03-18 | 0.62 |
| 2013-03-15 | 0.62 |
| 2013-03-14 | -1.80 |
| 2013-03-13 | -1.80 |
| 2013-03-12 | -7.61 |
| 2013-03-11 | -3.25 |
| 2013-03-08 | -5.67 |
| 2013-03-07 | -4.70 |
| 2013-03-06 | -5.19 |
| 2013-03-05 | -6.64 |
| 2013-03-04 | -6.64 |
| 2013-03-01 | -6.15 |
| 2013-02-28 | -10.99 |
| 2013-02-27 | -14.86 |
| 2013-02-26 | -14.38 |
| 2013-02-25 | -14.38 |
| 2013-02-22 | -14.38 |
| 2013-02-21 | -14.38 |
| 2013-02-20 | -12.44 |
| 2013-02-19 | -12.44 |
| 2013-02-18 | -13.41 |
| 2013-02-15 | -11.96 |
| 2013-02-14 | -11.96 |
| 2013-02-08 | -8.09 |
| 2013-02-07 | -8.09 |
| 2013-02-06 | -8.09 |
| 2013-02-05 | -5.19 |
| 2013-02-04 | -5.19 |
| 2013-02-01 | -5.19 |
| 2013-01-31 | -3.25 |
| 2013-01-30 | -8.09 |
| 2013-01-29 | -10.99 |
| 2013-01-28 | -10.99 |
| 2013-01-25 | -10.99 |
| 2013-01-24 | -12.93 |
| 2013-01-23 | -12.93 |
| 2013-01-22 | -12.93 |
| 2013-01-21 | -12.93 |
| 2013-01-18 | -9.06 |
| 2013-01-17 | -9.06 |
| 2013-01-16 | -8.57 |
| 2013-01-15 | -5.67 |
| 2013-01-14 | -4.22 |
| 2013-01-11 | -4.22 |
| 2013-01-10 | -5.67 |
| 2013-01-09 | -8.09 |
| 2013-01-08 | -10.51 |
| 2013-01-07 | -10.51 |
| 2013-01-04 | -3.25 |
| 2013-01-03 | -3.25 |
| 2013-01-02 | -3.25 |
| 2012-12-31 | -3.25 |
| 2012-12-28 | -12.93 |
| 2012-12-27 | -8.09 |
| 2012-12-24 | -8.09 |
| 2012-12-21 | -8.09 |
| 2012-12-20 | -8.09 |
| 2012-12-19 | -17.28 |
| 2012-12-18 | -3.74 |
| 2012-12-17 | -0.83 |
| 2012-12-14 | -0.83 |
| 2012-12-13 | -0.83 |
| 2012-12-12 | -0.83 |
| 2012-12-11 | -0.83 |
| 2012-12-10 | -0.83 |
| 2012-12-07 | 8.84 |
| 2012-12-06 | 8.36 |
| 2012-12-05 | 8.36 |
| 2012-12-04 | 8.36 |
| 2012-12-03 | 10.29 |
| 2012-11-30 | 15.13 |
| 2012-11-29 | 15.13 |
| 2012-11-28 | 8.84 |
| 2012-11-27 | 4.49 |
| 2012-11-26 | 4.00 |
| 2012-11-23 | 10.29 |
| 2012-11-22 | 10.29 |
| 2012-11-21 | 10.29 |
| 2012-11-20 | 8.36 |
| 2012-11-19 | 8.36 |
| 2012-11-16 | 8.36 |
| 2012-11-15 | 8.36 |
| 2012-11-14 | 11.26 |
| 2012-11-13 | 11.26 |
| 2012-11-12 | 11.26 |
| 2012-11-09 | 11.26 |
| 2012-11-08 | 11.26 |
| 2012-11-07 | 11.26 |
| 2012-11-06 | 11.26 |
| 2012-11-05 | 14.65 |
| 2012-11-02 | 13.68 |
| 2012-11-01 | 16.10 |
| 2012-10-31 | 14.16 |
| 2012-10-30 | 14.16 |
| 2012-10-29 | 18.52 |
| 2012-10-26 | 19.97 |
| 2012-10-25 | 20.93 |
| 2012-10-24 | 20.93 |
| 2012-10-22 | 20.93 |
| 2012-10-19 | 23.35 |
| 2012-10-18 | 20.93 |
| 2012-10-17 | 16.10 |
| 2012-10-16 | -3.25 |
| 2012-10-15 | -17.76 |
| 2012-10-12 | -45.82 |
| 2012-10-11 | -45.82 |
| 2012-10-10 | -45.82 |
| 2012-10-09 | -45.82 |
| 2012-10-08 | -45.82 |
| 2012-10-05 | -45.82 |
| 2012-10-04 | -45.82 |
| 2012-10-03 | -45.82 |
| 2012-09-28 | -45.82 |
| 2012-09-27 | -45.82 |
| 2012-09-26 | -45.82 |
| 2012-09-25 | -45.82 |
| 2012-09-24 | -45.82 |
| 2012-09-21 | -45.82 |
| 2012-09-20 | -45.82 |
| 2012-09-19 | -45.82 |
| 2012-09-18 | -45.82 |
| 2012-09-17 | -45.82 |
| 2012-09-14 | -45.82 |
| 2012-09-13 | -45.82 |
| 2012-09-12 | -45.82 |
| 2012-09-11 | -45.82 |
| 2012-09-10 | -45.82 |
| 2012-09-07 | -45.82 |
| 2012-09-06 | -45.82 |
| 2012-09-05 | -45.82 |
| 2012-09-04 | -45.82 |
| 2012-09-03 | -45.82 |
| 2012-08-31 | -45.82 |
| 2012-08-30 | -45.82 |
| 2012-08-29 | -45.82 |
| 2012-08-28 | -45.82 |
| 2012-08-27 | -45.82 |
| 2012-08-24 | -45.82 |
| 2012-08-23 | -45.82 |
| 2012-08-22 | -45.82 |
| 2012-08-21 | -45.82 |
| 2012-08-20 | -45.82 |
| 2012-08-17 | -45.82 |
| 2012-08-16 | -45.82 |
| 2012-08-15 | -45.82 |
| 2012-08-14 | -45.82 |
| 2012-08-13 | -45.82 |
| 2012-08-10 | -45.82 |
| 2012-08-09 | -45.82 |
| 2012-08-08 | -45.82 |
| 2012-08-07 | -45.82 |
| 2012-08-06 | -45.82 |
| 2012-08-03 | -45.82 |
| 2012-08-02 | -45.82 |
| 2012-08-01 | -45.82 |
| 2012-07-31 | -45.82 |
| 2012-07-30 | -45.82 |
| 2012-07-27 | -45.82 |
| 2012-07-26 | -40.50 |
| 2012-07-25 | -40.50 |
| 2012-07-24 | -40.50 |
| 2012-07-23 | -40.50 |
| 2012-07-20 | -40.50 |
| 2012-07-19 | -40.50 |
| 2012-07-18 | -40.50 |
| 2012-07-17 | -41.95 |
| 2012-07-16 | -40.50 |
| 2012-07-13 | -43.89 |
| 2012-07-12 | -40.50 |
| 2012-07-11 | -40.50 |
| 2012-07-10 | -41.95 |
| 2012-07-09 | -41.95 |
| 2012-07-06 | -44.37 |
| 2012-07-05 | -48.72 |
| 2012-07-04 | -48.72 |
| 2012-07-03 | -43.40 |
| 2012-06-29 | -43.40 |
| 2012-06-28 | -42.92 |
| 2012-06-27 | -41.95 |
| 2012-06-26 | -41.95 |
| 2012-06-25 | -41.95 |
| 2012-06-22 | -41.95 |
| 2012-06-21 | -41.95 |
| 2012-06-20 | -41.95 |
| 2012-06-19 | -41.95 |
| 2012-06-18 | -43.40 |
| 2012-06-15 | -45.82 |
| 2012-06-14 | -45.82 |
| 2012-06-13 | -45.82 |
| 2012-06-12 | -37.11 |
| 2012-06-11 | -37.11 |
| 2012-06-08 | -37.11 |
| 2012-06-07 | -42.92 |
| 2012-06-06 | -28.41 |
| 2012-06-05 | -28.41 |
| 2012-06-04 | -28.41 |
| 2012-06-01 | -27.44 |
| 2012-05-31 | -27.44 |
| 2012-05-30 | -27.44 |
| 2012-05-29 | -27.44 |
| 2012-05-28 | -27.44 |
| 2012-05-25 | -29.37 |
| 2012-05-24 | -29.37 |
| 2012-05-23 | -29.37 |
| 2012-05-22 | -29.37 |
| 2012-05-21 | -29.37 |
| 2012-05-18 | -29.37 |
| 2012-05-17 | -29.37 |
| 2012-05-16 | -27.44 |
| 2012-05-15 | -27.44 |
| 2012-05-14 | -27.44 |
| 2012-05-11 | -27.44 |
| 2012-05-10 | -27.44 |
| 2012-05-09 | -11.48 |
| 2012-05-08 | -16.80 |
| 2012-05-07 | -27.44 |
| 2012-05-04 | -25.02 |
| 2012-05-03 | -27.44 |
| 2012-05-02 | -27.44 |
| 2012-04-30 | -27.44 |
| 2012-04-27 | -27.44 |
| 2012-04-26 | -27.44 |
| 2012-04-25 | -27.44 |
| 2012-04-24 | -27.44 |
| 2012-04-23 | -27.44 |
| 2012-04-20 | -27.44 |
| 2012-04-19 | -27.44 |
| 2012-04-18 | -27.44 |
| 2012-04-17 | -27.44 |
| 2012-04-16 | -27.44 |
| 2012-04-13 | -27.44 |
| 2012-04-12 | -27.44 |
| 2012-04-11 | -27.44 |
| 2012-04-10 | -27.44 |
| 2012-04-05 | -27.44 |
| 2012-04-03 | -27.44 |
| 2012-04-02 | -27.44 |
| 2012-03-30 | -27.44 |
| 2012-03-29 | -23.09 |
| 2012-03-28 | -23.09 |
| 2012-03-27 | -23.09 |
| 2012-03-26 | -23.09 |
| 2012-03-23 | -23.09 |
| 2012-03-22 | -27.44 |
| 2012-03-21 | -25.50 |
| 2012-03-20 | -25.50 |
| 2012-03-19 | -25.50 |
| 2012-03-16 | -25.50 |
| 2012-03-15 | -25.02 |
| 2012-03-14 | -25.02 |
| 2012-03-13 | -24.54 |
| 2012-03-12 | -24.54 |
| 2012-03-09 | -24.54 |
| 2012-03-08 | -24.05 |
| 2012-03-07 | -23.57 |
| 2012-03-06 | -23.57 |
| 2012-03-05 | -23.09 |
| 2012-03-02 | -23.09 |
| 2012-03-01 | -23.09 |
| 2012-02-29 | -29.86 |
| 2012-02-28 | -29.86 |
| 2012-02-27 | -22.60 |
| 2012-02-24 | -22.60 |
| 2012-02-23 | -22.60 |
| 2012-02-22 | -20.18 |
| 2012-02-21 | -19.70 |
| 2012-02-20 | -19.70 |
| 2012-02-17 | -22.60 |
| 2012-02-16 | -22.60 |
| 2012-02-15 | -22.60 |
| 2012-02-14 | -22.60 |
| 2012-02-13 | -29.37 |
| 2012-02-10 | -29.37 |
| 2012-02-09 | -27.44 |
| 2012-02-08 | -22.60 |
| 2012-02-07 | -22.60 |
| 2012-02-06 | -23.57 |
| 2012-02-03 | -23.57 |
| 2012-02-02 | -23.57 |
| 2012-02-01 | -23.57 |
| 2012-01-31 | -23.57 |
| 2012-01-30 | -17.76 |
| 2012-01-27 | -17.76 |
| 2012-01-26 | -15.35 |
| 2012-01-20 | -15.35 |
| 2012-01-19 | -20.67 |
| 2012-01-18 | -15.35 |
| 2012-01-17 | -12.93 |
| 2012-01-16 | -10.51 |
| 2012-01-13 | -10.51 |
| 2012-01-12 | -10.99 |
| 2012-01-11 | 16.10 |
| 2012-01-10 | 16.10 |
| 2012-01-09 | 16.10 |
| 2012-01-06 | 16.10 |
| 2012-01-05 | 16.10 |
| 2012-01-04 | 16.10 |
| 2012-01-03 | 16.10 |
| 2011-12-30 | 16.10 |
| 2011-12-29 | 16.10 |
| 2011-12-28 | 16.10 |
| 2011-12-23 | 16.10 |
| 2011-12-22 | 16.10 |
| 2011-12-21 | 16.10 |
| 2011-12-20 | 16.10 |
| 2011-12-19 | 16.10 |
| 2011-12-16 | 16.10 |
| 2011-12-15 | 16.10 |
| 2011-12-14 | 16.10 |
| 2011-12-13 | 16.10 |
| 2011-12-12 | 16.10 |
| 2011-12-09 | 16.10 |
| 2011-12-08 | 16.10 |
| 2011-12-07 | 16.10 |
| 2011-12-06 | 16.10 |
| 2011-12-05 | 16.10 |
| 2011-12-02 | 16.10 |
| 2011-12-01 | 16.10 |
| 2011-11-30 | 16.10 |
| 2011-11-29 | 16.10 |
| 2011-11-28 | 16.10 |
| 2011-11-25 | 16.10 |
| 2011-11-24 | 16.10 |
| 2011-11-23 | 16.10 |
| 2011-11-22 | 16.10 |
| 2011-11-21 | 16.10 |
| 2011-11-18 | 16.10 |
| 2011-11-17 | 16.10 |
| 2011-11-16 | 16.10 |
| 2011-11-15 | 16.10 |
| 2011-11-14 | 16.10 |
| 2011-11-11 | 16.10 |
| 2011-11-10 | 16.10 |
| 2011-11-09 | 16.10 |
| 2011-11-08 | 16.10 |
| 2011-11-07 | 16.10 |
| 2011-11-04 | 16.10 |
| 2011-11-03 | 16.10 |
| 2011-11-02 | 16.10 |
| 2011-11-01 | 16.10 |
| 2011-10-31 | 16.10 |
| 2011-10-28 | 16.10 |
| 2011-10-27 | 16.10 |
| 2011-10-26 | 16.10 |
| 2011-10-25 | 16.10 |
| 2011-10-24 | 16.10 |
| 2011-10-21 | 16.10 |
| 2011-10-20 | 16.10 |
| 2011-10-19 | 16.10 |
| 2011-10-18 | 16.10 |
| 2011-10-17 | 16.10 |
| 2011-10-14 | 16.10 |
| 2011-10-13 | 16.10 |
| 2011-10-12 | 16.10 |
| 2011-10-11 | 16.10 |
| 2011-10-10 | 16.10 |
| 2011-10-07 | 16.10 |
| 2011-10-06 | 16.10 |
| 2011-10-04 | 16.10 |
| 2011-10-03 | 16.10 |
| 2011-09-30 | 16.10 |
| 2011-09-28 | 16.10 |
| 2011-09-27 | 16.10 |
| 2011-09-26 | 16.10 |
| 2011-09-23 | 16.10 |
| 2011-09-22 | 16.10 |
| 2011-09-21 | 16.10 |
| 2011-09-20 | 16.10 |
| 2011-09-19 | 16.10 |
| 2011-09-16 | 16.10 |
| 2011-09-15 | 16.10 |
| 2011-09-14 | 16.10 |
| 2011-09-12 | 16.10 |
| 2011-09-09 | 16.10 |
| 2011-09-08 | 16.10 |
| 2011-09-07 | 16.10 |
| 2011-09-06 | 16.10 |
| 2011-09-05 | 16.10 |
| 2011-09-02 | 16.10 |
| 2011-09-01 | 16.10 |
| 2011-08-31 | 16.10 |
| 2011-08-30 | 16.10 |
| 2011-08-29 | 16.10 |
| 2011-08-26 | 16.10 |
| 2011-08-25 | 16.10 |
| 2011-08-24 | 16.10 |
| 2011-08-23 | 16.10 |
| 2011-08-22 | 16.10 |
| 2011-08-19 | 16.10 |
| 2011-08-18 | 16.10 |
| 2011-08-17 | 16.10 |
| 2011-08-16 | 16.10 |
| 2011-08-15 | 16.10 |
| 2011-08-12 | 16.10 |
| 2011-08-11 | 16.10 |
| 2011-08-10 | 16.10 |
| 2011-08-09 | 16.10 |
| 2011-08-08 | 16.10 |
| 2011-08-05 | 16.10 |
| 2011-08-04 | 16.10 |
| 2011-08-03 | 16.10 |
| 2011-08-02 | 16.10 |
| 2011-08-01 | 16.10 |
| 2011-07-29 | 16.10 |
| 2011-07-28 | 16.10 |
| 2011-07-27 | 16.10 |
| 2011-07-26 | 16.10 |
| 2011-07-25 | 16.10 |
| 2011-07-22 | 16.10 |
| 2011-07-21 | 16.10 |
| 2011-07-20 | 16.10 |
| 2011-07-19 | 16.10 |
| 2011-07-18 | 16.10 |
| 2011-07-15 | 16.10 |
| 2011-07-14 | 16.10 |
| 2011-07-13 | 16.10 |
| 2011-07-12 | 16.10 |
| 2011-07-11 | 16.10 |
| 2011-07-08 | 16.10 |
| 2011-07-07 | 16.10 |
| 2011-07-06 | 16.10 |
| 2011-07-05 | 16.10 |
| 2011-07-04 | 16.10 |
| 2011-06-30 | 16.10 |
| 2011-06-29 | 16.10 |
| 2011-06-28 | 16.10 |
| 2011-06-27 | 16.10 |
| 2011-06-24 | 16.10 |
| 2011-06-23 | 16.10 |
| 2011-06-22 | 16.10 |
| 2011-06-21 | 16.10 |
| 2011-06-20 | 16.10 |
| 2011-06-17 | 16.10 |
| 2011-06-16 | 16.10 |
| 2011-06-15 | 16.10 |
| 2011-06-14 | 16.10 |
| 2011-06-13 | 16.10 |
| 2011-06-10 | 16.10 |
| 2011-06-09 | 16.10 |
| 2011-06-08 | 16.10 |
| 2011-06-07 | 16.10 |
| 2011-06-03 | 16.10 |
| 2011-06-02 | 16.10 |
| 2011-06-01 | 16.10 |
| 2011-05-31 | 16.10 |
| 2011-05-30 | 16.10 |
| 2011-05-27 | 16.10 |
| 2011-05-26 | 16.10 |
| 2011-05-25 | 16.10 |
| 2011-05-24 | 16.10 |
| 2011-05-23 | 16.10 |
| 2011-05-20 | 16.10 |
| 2011-05-19 | 16.10 |
| 2011-05-18 | 16.10 |
| 2011-05-17 | 16.10 |
| 2011-05-16 | 16.10 |
| 2011-05-13 | 16.10 |
| 2011-05-12 | 16.10 |
| 2011-05-11 | 16.10 |
| 2011-05-09 | 16.10 |
| 2011-05-06 | 16.10 |
| 2011-05-05 | 16.10 |
| 2011-05-04 | 16.10 |
| 2011-05-03 | 16.10 |
| 2011-04-29 | 16.10 |
| 2011-04-28 | 16.10 |
| 2011-04-27 | 16.10 |
| 2011-04-26 | 16.10 |
| 2011-04-21 | 16.10 |
| 2011-04-20 | 16.10 |
| 2011-04-19 | 16.10 |
| 2011-04-18 | 16.10 |
| 2011-04-15 | 16.10 |
| 2011-04-14 | 16.10 |
| 2011-04-13 | 16.10 |
| 2011-04-12 | 16.10 |
| 2011-04-11 | 16.10 |
| 2011-04-08 | 16.10 |
| 2011-04-07 | 16.10 |
| 2011-04-06 | 16.10 |
| 2011-04-04 | 16.10 |
| 2011-04-01 | 16.10 |
| 2011-03-31 | 16.10 |
| 2011-03-30 | 16.10 |
| 2011-03-29 | 16.10 |
| 2011-03-28 | 16.10 |
| 2011-03-25 | 16.10 |
| 2011-03-24 | 16.10 |
| 2011-03-23 | 16.10 |
| 2011-03-22 | 16.10 |
| 2011-03-21 | 16.10 |
| 2011-03-18 | 16.10 |
| 2011-03-17 | 16.10 |
| 2011-03-16 | 16.10 |
| 2011-03-15 | 16.10 |
| 2011-03-14 | 16.10 |
| 2011-03-11 | 16.10 |
| 2011-03-10 | 16.10 |
| 2011-03-09 | 16.10 |
| 2011-03-08 | 16.10 |
| 2011-03-07 | 16.10 |
| 2011-03-04 | 16.10 |
| 2011-03-03 | 16.10 |
| 2011-03-02 | 16.10 |
| 2011-03-01 | 16.10 |
| 2011-02-28 | 16.10 |
| 2011-02-25 | 16.10 |
| 2011-02-24 | 16.10 |
| 2011-02-23 | 16.10 |
| 2011-02-22 | 16.10 |
| 2011-02-21 | 16.10 |
| 2011-02-18 | 16.10 |
| 2011-02-17 | 16.10 |
| 2011-02-16 | 16.10 |
| 2011-02-15 | 16.10 |
| 2011-02-14 | 16.10 |
| 2011-02-11 | 16.10 |
| 2011-02-10 | 16.10 |
| 2011-02-09 | 16.10 |
| 2011-02-08 | 16.10 |
| 2011-02-07 | 16.10 |
| 2011-02-02 | 16.10 |
| 2011-02-01 | 16.10 |
| 2011-01-31 | 16.10 |
| 2011-01-28 | 16.10 |
| 2011-01-27 | 16.10 |
| 2011-01-26 | 16.10 |
| 2011-01-25 | 16.10 |
| 2011-01-24 | 16.10 |
| 2011-01-21 | 16.10 |
| 2011-01-20 | 16.10 |
| 2011-01-19 | 16.10 |
| 2011-01-18 | 16.10 |
| 2011-01-17 | 16.10 |
| 2011-01-14 | 16.10 |
| 2011-01-13 | 16.10 |
| 2011-01-12 | 16.10 |
| 2011-01-11 | 16.10 |
| 2011-01-10 | 16.10 |
| 2011-01-07 | 16.10 |
| 2011-01-06 | 16.10 |
| 2011-01-05 | 16.10 |
| 2011-01-04 | 16.10 |
| 2011-01-03 | 16.10 |
| 2010-12-31 | 16.10 |
| 2010-12-30 | 16.10 |
| 2010-12-29 | 16.10 |
| 2010-12-28 | 16.10 |
| 2010-12-24 | 16.10 |
| 2010-12-23 | 16.10 |
| 2010-12-22 | 16.10 |
| 2010-12-21 | 16.10 |
| 2010-12-20 | 16.10 |
| 2010-12-17 | 16.10 |
| 2010-12-16 | 16.10 |
| 2010-12-15 | 16.10 |
| 2010-12-14 | 16.10 |
| 2010-12-13 | 16.10 |
| 2010-12-10 | 16.10 |
| 2010-12-09 | 16.10 |
| 2010-12-08 | 16.10 |
| 2010-12-07 | 16.10 |
| 2010-12-06 | 16.10 |
| 2010-12-03 | 16.10 |
| 2010-12-02 | 16.10 |
| 2010-12-01 | 16.10 |
| 2010-11-30 | 16.10 |
| 2010-11-29 | 16.10 |
| 2010-11-26 | 16.10 |
| 2010-11-25 | 16.10 |
| 2010-11-24 | 16.10 |
| 2010-11-23 | 16.10 |
| 2010-11-22 | 16.10 |
| 2010-11-19 | 16.10 |
| 2010-11-18 | 16.10 |
| 2010-11-17 | 16.10 |
| 2010-11-16 | 16.10 |
| 2010-11-15 | 16.10 |
| 2010-11-12 | 16.10 |
| 2010-11-11 | 16.10 |
| 2010-11-10 | 16.10 |
| 2010-11-09 | 16.10 |
| 2010-11-08 | 16.10 |
| 2010-11-05 | 16.10 |
| 2010-11-04 | 16.10 |
| 2010-11-03 | 16.10 |
| 2010-11-02 | 16.10 |
| 2010-11-01 | 16.10 |
| 2010-10-29 | 16.10 |
| 2010-10-28 | 16.10 |
| 2010-10-27 | 16.10 |
| 2010-10-26 | 16.10 |
| 2010-10-25 | 16.10 |
| 2010-10-22 | 16.10 |
| 2010-10-21 | 16.10 |
| 2010-10-20 | 16.10 |
| 2010-10-19 | 16.10 |
| 2010-10-18 | 16.10 |
| 2010-10-15 | 16.10 |
| 2010-10-14 | 16.10 |
| 2010-10-13 | 16.10 |
| 2010-10-12 | 16.10 |
| 2010-10-11 | 16.10 |
| 2010-10-08 | 16.10 |
| 2010-10-07 | 16.10 |
| 2010-10-06 | 16.10 |
| 2010-10-05 | 16.10 |
| 2010-10-04 | 16.10 |
| 2010-09-30 | 16.10 |
| 2010-09-29 | 16.10 |
| 2010-09-28 | 16.10 |
| 2010-09-27 | 16.10 |
| 2010-09-24 | 16.10 |
| 2010-09-22 | 16.10 |
| 2010-09-21 | 11.26 |
| 2010-09-20 | 14.65 |
| 2010-09-17 | 11.74 |
| 2010-09-16 | 13.68 |
| 2010-09-15 | 16.58 |
| 2010-09-14 | 14.65 |
| 2010-09-13 | 16.10 |
| 2010-09-10 | 13.68 |
| 2010-09-09 | 13.68 |
| 2010-09-08 | 15.13 |
| 2010-09-07 | 13.68 |
| 2010-09-06 | 13.19 |
| 2010-09-03 | 15.13 |
| 2010-09-02 | 15.13 |
| 2010-09-01 | 14.65 |
| 2010-08-31 | 12.23 |
| 2010-08-30 | 13.68 |
| 2010-08-27 | 14.65 |
| 2010-08-26 | 12.71 |
| 2010-08-25 | 4.00 |
| 2010-08-24 | 4.00 |
| 2010-08-23 | 4.00 |
| 2010-08-20 | 4.00 |
| 2010-08-19 | 2.55 |
| 2010-08-18 | 4.00 |
| 2010-08-17 | 4.00 |
| 2010-08-16 | 4.00 |
| 2010-08-13 | 1.59 |
| 2010-08-12 | 1.59 |
| 2010-08-11 | 1.59 |
| 2010-08-10 | 8.84 |
| 2010-08-09 | 5.46 |
| 2010-08-06 | 5.94 |
| 2010-08-05 | 5.94 |
| 2010-08-04 | 6.42 |
| 2010-08-03 | 8.84 |
| 2010-08-02 | 8.84 |
| 2010-07-30 | 7.39 |
| 2010-07-29 | 8.84 |
| 2010-07-28 | 7.39 |
| 2010-07-27 | 7.39 |
| 2010-07-26 | 6.42 |
| 2010-07-23 | 4.00 |
| 2010-07-22 | 3.04 |
| 2010-07-21 | 4.00 |
| 2010-07-20 | 1.59 |
| 2010-07-19 | -1.80 |
| 2010-07-16 | -1.80 |
| 2010-07-15 | -8.09 |
| 2010-07-14 | -8.09 |
| 2010-07-13 | -8.09 |
| 2010-07-12 | -8.57 |
| 2010-07-09 | -12.93 |
| 2010-07-08 | -12.93 |
| 2010-07-07 | -13.89 |
| 2010-07-06 | -13.89 |
| 2010-07-05 | -13.89 |
| 2010-07-02 | -16.80 |
| 2010-06-30 | -11.96 |
| 2010-06-29 | -10.99 |
| 2010-06-28 | -10.99 |
| 2010-06-25 | -10.99 |
| 2010-06-24 | -10.99 |
| 2010-06-23 | -8.57 |
| 2010-06-22 | -8.09 |
| 2010-06-21 | -8.09 |
| 2010-06-18 | -12.93 |
| 2010-06-17 | -12.93 |
| 2010-06-15 | -12.44 |
| 2010-06-14 | -12.93 |
| 2010-06-11 | -22.12 |
| 2010-06-10 | -12.93 |
| 2010-06-09 | -12.93 |
| 2010-06-08 | -12.93 |
| 2010-06-07 | -12.44 |
| 2010-06-04 | -10.51 |
| 2010-06-03 | -11.48 |
| 2010-06-02 | -11.48 |
| 2010-06-01 | -18.73 |
| 2010-05-31 | -20.18 |
| 2010-05-28 | -20.18 |
| 2010-05-27 | -23.09 |
| 2010-05-26 | -25.02 |
| 2010-05-25 | -29.86 |
| 2010-05-24 | -32.28 |
| 2010-05-20 | -27.44 |
| 2010-05-19 | -21.63 |
| 2010-05-18 | -13.89 |
| 2010-05-17 | -7.12 |
| 2010-05-14 | -5.19 |
| 2010-05-13 | -5.67 |
| 2010-05-12 | -8.57 |
| 2010-05-11 | -6.15 |
| 2010-05-10 | -6.15 |
| 2010-05-07 | -4.22 |
| 2010-05-06 | -3.74 |
| 2010-05-05 | -0.83 |
| 2010-05-04 | 2.55 |
| 2010-05-03 | 4.00 |
| 2010-04-30 | 2.55 |
| 2010-04-29 | 2.55 |
| 2010-04-28 | 7.39 |
| 2010-04-27 | 18.52 |
| 2010-04-26 | 28.19 |
| 2010-04-23 | 4.49 |
| 2010-04-22 | 3.52 |
| 2010-04-21 | 4.97 |
| 2010-04-20 | 3.52 |
| 2010-04-19 | 1.59 |
| 2010-04-16 | 1.59 |
| 2010-04-15 | 4.00 |
| 2010-04-14 | 3.52 |
| 2010-04-13 | 6.42 |
| 2010-04-12 | 0.62 |
| 2010-04-09 | 1.10 |
| 2010-04-08 | 3.52 |
| 2010-04-07 | 4.97 |
| 2010-04-01 | 0.62 |
| 2010-03-31 | 1.59 |
| 2010-03-30 | 1.59 |
| 2010-03-29 | 0.62 |
| 2010-03-26 | 3.52 |
| 2010-03-25 | 10.78 |
| 2010-03-24 | 15.13 |
| 2010-03-23 | 1.59 |
| 2010-03-22 | -0.83 |
| 2010-03-19 | -0.83 |
| 2010-03-18 | -4.22 |
| 2010-03-17 | -3.25 |
| 2010-03-16 | -1.32 |
| 2010-03-15 | -1.32 |
| 2010-03-12 | -1.80 |
| 2010-03-11 | -0.83 |
| 2010-03-10 | 1.59 |
| 2010-03-09 | 3.52 |
| 2010-03-08 | 3.52 |
| 2010-03-05 | 5.94 |
| 2010-03-04 | 4.00 |
| 2010-03-03 | 4.49 |
| 2010-03-02 | -4.70 |
| 2010-03-01 | -7.61 |
| 2010-02-26 | -5.19 |
| 2010-02-25 | -4.22 |
| 2010-02-24 | -3.25 |
| 2010-02-23 | -1.32 |
| 2010-02-22 | -4.22 |
| 2010-02-19 | -4.22 |
| 2010-02-18 | -0.35 |
| 2010-02-17 | -4.22 |
| 2010-02-12 | -5.67 |
| 2010-02-11 | -4.70 |
| 2010-02-10 | -8.09 |
| 2010-02-09 | -4.70 |
| 2010-02-08 | -5.67 |
| 2010-02-05 | -5.19 |
| 2010-02-04 | -5.19 |
| 2010-02-03 | -5.19 |
| 2010-02-02 | -6.15 |
| 2010-02-01 | -3.25 |
| 2010-01-29 | -5.19 |
| 2010-01-28 | -4.70 |
| 2010-01-27 | -4.70 |
| 2010-01-26 | -4.22 |
| 2010-01-25 | -3.74 |
| 2010-01-22 | 0.62 |
| 2010-01-21 | 1.59 |
| 2010-01-20 | -2.28 |
| 2010-01-19 | -2.77 |
| 2010-01-18 | 2.55 |
| 2010-01-15 | -3.25 |
| 2010-01-14 | -6.64 |
| 2010-01-13 | -4.22 |
| 2010-01-12 | -3.74 |
| 2010-01-11 | -3.25 |
| 2010-01-08 | -5.19 |
| 2010-01-07 | -3.74 |
| 2010-01-06 | -0.83 |
| 2010-01-05 | -0.35 |
| 2010-01-04 | -1.80 |
| 2009-12-31 | 0.13 |
| 2009-12-30 | 0.13 |
| 2009-12-29 | 4.97 |
| 2009-12-28 | 6.42 |
| 2009-12-24 | 1.10 |
| 2009-12-23 | 1.59 |
| 2009-12-22 | -5.67 |
| 2009-12-21 | -5.67 |
| 2009-12-18 | -4.70 |
| 2009-12-17 | -1.32 |
| 2009-12-16 | 3.04 |
| 2009-12-15 | 0.62 |
| 2009-12-14 | -2.77 |
| 2009-12-11 | -2.77 |
| 2009-12-10 | -7.12 |
| 2009-12-09 | -2.77 |
| 2009-12-08 | -0.35 |
| 2009-12-07 | -6.15 |
| 2009-12-04 | -7.61 |
| 2009-12-03 | -1.80 |
| 2009-12-02 | 0.62 |
| 2009-12-01 | -5.67 |
| 2009-11-30 | -5.67 |
| 2009-11-27 | -3.74 |
| 2009-11-26 | -3.25 |
| 2009-11-25 | 1.59 |
| 2009-11-24 | 6.42 |
| 2009-11-23 | 6.42 |
| 2009-11-20 | 9.81 |
| 2009-11-19 | 2.07 |
| 2009-11-18 | 5.46 |
| 2009-11-17 | 8.84 |
| 2009-11-16 | 11.74 |
| 2009-11-13 | 12.71 |
| 2009-11-12 | 15.13 |
| 2009-11-11 | 12.23 |
| 2009-11-10 | 2.55 |
| 2009-11-09 | -0.83 |
| 2009-11-06 | -3.25 |
| 2009-11-05 | 1.10 |
| 2009-11-04 | -14.86 |
| 2009-11-03 | -15.83 |
| 2009-11-02 | -16.80 |
| 2009-10-30 | -17.76 |
| 2009-10-29 | -17.76 |
| 2009-10-28 | -22.12 |
| 2009-10-27 | -22.12 |
| 2009-10-23 | -17.76 |
| 2009-10-22 | -22.60 |
| 2009-10-21 | -17.76 |
| 2009-10-20 | -17.76 |
| 2009-10-19 | -24.54 |
| 2009-10-16 | -25.02 |
| 2009-10-15 | -23.57 |
| 2009-10-14 | -23.57 |
| 2009-10-13 | -24.54 |
| 2009-10-12 | -25.02 |
| 2009-10-09 | -24.54 |
| 2009-10-08 | -24.54 |
| 2009-10-07 | -27.44 |
| 2009-10-06 | -27.44 |
| 2009-10-05 | -27.44 |
| 2009-10-02 | -27.92 |
| 2009-09-30 | -27.44 |
| 2009-09-29 | -27.44 |
| 2009-09-28 | -22.60 |
| 2009-09-25 | -22.60 |
| 2009-09-24 | -25.02 |
| 2009-09-23 | -21.15 |
| 2009-09-22 | -21.63 |
| 2009-09-21 | -21.63 |
| 2009-09-18 | -21.63 |
| 2009-09-17 | -27.92 |
| 2009-09-16 | -27.44 |
| 2009-09-15 | -27.44 |
| 2009-09-14 | -25.99 |
| 2009-09-11 | -26.47 |
| 2009-09-10 | -27.44 |
| 2009-09-09 | -27.44 |
| 2009-09-08 | -27.44 |
| 2009-09-07 | -27.44 |
| 2009-09-04 | -22.60 |
| 2009-09-03 | -25.02 |
| 2009-09-02 | -26.47 |
| 2009-09-01 | -25.99 |
| 2009-08-31 | -29.86 |
| 2009-08-28 | -27.44 |
| 2009-08-27 | -27.44 |
| 2009-08-26 | -27.44 |
| 2009-08-25 | -27.44 |
| 2009-08-24 | -25.50 |
| 2009-08-21 | -15.83 |
| 2009-08-20 | -26.96 |
| 2009-08-19 | -22.60 |
| 2009-08-18 | -23.09 |
| 2009-08-17 | -22.12 |
| 2009-08-14 | -22.12 |
| 2009-08-13 | -20.67 |
| 2009-08-12 | -21.15 |
| 2009-08-11 | -19.70 |
| 2009-08-10 | -19.70 |
| 2009-08-07 | -12.93 |
| 2009-08-06 | -14.38 |
| 2009-08-05 | -18.73 |
| 2009-08-04 | -13.41 |
| 2009-08-03 | -10.99 |
| 2009-07-31 | -17.76 |
| 2009-07-30 | -22.60 |
| 2009-07-29 | -17.76 |
| 2009-07-28 | -19.70 |
| 2009-07-27 | -16.80 |
| 2009-07-24 | -20.18 |
| 2009-07-23 | -14.38 |
| 2009-07-22 | -14.86 |
| 2009-07-21 | -10.99 |
| 2009-07-20 | -7.12 |
| 2009-07-17 | -3.25 |
| 2009-07-16 | -21.15 |
| 2009-07-15 | -35.18 |
| 2009-07-14 | -33.24 |
| 2009-07-13 | -37.11 |
| 2009-07-10 | -39.53 |
| 2009-07-09 | -34.70 |
| 2009-07-08 | -41.47 |
| 2009-07-07 | -41.95 |
| 2009-07-06 | -38.08 |
| 2009-07-03 | -39.53 |
| 2009-07-02 | -37.11 |
| 2009-06-30 | -39.53 |
| 2009-06-29 | -39.05 |
| 2009-06-26 | -34.70 |
| 2009-06-25 | -31.79 |
| 2009-06-24 | -29.86 |
| 2009-06-23 | -35.66 |
| 2009-06-22 | -30.83 |
| 2009-06-19 | -32.28 |
| 2009-06-18 | -31.79 |
| 2009-06-17 | -30.34 |
| 2009-06-16 | -27.92 |
| 2009-06-15 | -23.09 |
| 2009-06-12 | -20.18 |
| 2009-06-11 | -17.28 |
| 2009-06-10 | -13.89 |
| 2009-06-09 | -24.05 |
| 2009-06-08 | -31.31 |
| 2009-06-05 | -33.73 |
| 2009-06-04 | -37.11 |
| 2009-06-03 | -40.50 |
| 2009-06-02 | -36.63 |
| 2009-06-01 | -33.73 |
| 2009-05-29 | -33.24 |
| 2009-05-27 | -31.31 |
| 2009-05-26 | -34.21 |
| 2009-05-25 | -32.28 |
| 2009-05-22 | -35.18 |
| 2009-05-21 | -34.21 |
| 2009-05-20 | -46.30 |
| 2009-05-19 | -41.47 |
| 2009-05-18 | -39.53 |
| 2009-05-15 | -46.79 |
| 2009-05-14 | -48.72 |
| 2009-05-13 | -50.17 |
| 2009-05-12 | -46.79 |
| 2009-05-11 | -45.34 |
| 2009-05-08 | -41.95 |
| 2009-05-07 | -49.21 |
| 2009-05-06 | -49.21 |
| 2009-05-05 | -47.27 |
| 2009-05-04 | -52.59 |
| 2009-04-30 | -52.59 |
| 2009-04-29 | -52.59 |
| 2009-04-28 | -52.59 |
| 2009-04-27 | -52.11 |
| 2009-04-24 | -46.79 |
| 2009-04-23 | -51.63 |
| 2009-04-22 | -47.27 |
| 2009-04-21 | -47.27 |
| 2009-04-20 | -47.27 |
| 2009-04-17 | -47.27 |
| 2009-04-16 | -50.66 |
| 2009-04-15 | -52.11 |
| 2009-04-14 | -51.63 |
| 2009-04-09 | -51.63 |
| 2009-04-08 | -48.24 |
| 2009-04-07 | -48.24 |
| 2009-04-06 | -51.63 |
| 2009-04-03 | -46.79 |
| 2009-04-02 | -49.21 |
| 2009-04-01 | -51.63 |
| 2009-03-31 | -51.63 |
| 2009-03-30 | -54.53 |
| 2009-03-27 | -51.63 |
| 2009-03-26 | -51.63 |
| 2009-03-25 | -51.63 |
| 2009-03-24 | -51.63 |
| 2009-03-23 | -54.53 |
| 2009-03-20 | -51.63 |
| 2009-03-19 | -51.63 |
| 2009-03-18 | -51.63 |
| 2009-03-17 | -51.63 |
| 2009-03-16 | -52.11 |
| 2009-03-13 | -52.11 |
| 2009-03-12 | -55.50 |
| 2009-03-11 | -55.50 |
| 2009-03-10 | -51.63 |
| 2009-03-09 | -51.63 |
| 2009-03-06 | -51.63 |
| 2009-03-05 | -51.63 |
| 2009-03-04 | -55.50 |
| 2009-03-03 | -51.63 |
| 2009-03-02 | -50.66 |
| 2009-02-27 | -50.66 |
| 2009-02-26 | -50.66 |
| 2009-02-25 | -50.66 |
| 2009-02-24 | -50.66 |
| 2009-02-23 | -51.63 |
| 2009-02-20 | -51.63 |
| 2009-02-19 | -51.63 |
| 2009-02-18 | -50.17 |
| 2009-02-17 | -51.63 |
| 2009-02-16 | -49.69 |
| 2009-02-13 | -49.69 |
| 2009-02-12 | -52.59 |
| 2009-02-11 | -49.69 |
| 2009-02-10 | -49.69 |
| 2009-02-09 | -49.69 |
| 2009-02-06 | -51.63 |
| 2009-02-05 | -48.72 |
| 2009-02-04 | -47.76 |
| 2009-02-03 | -47.76 |
| 2009-02-02 | -47.76 |
| 2009-01-30 | -46.79 |
| 2009-01-29 | -41.95 |
| 2009-01-23 | -41.95 |
| 2009-01-22 | -41.95 |
| 2009-01-21 | -41.95 |
| 2009-01-20 | -41.95 |
| 2009-01-19 | -41.95 |
| 2009-01-16 | -41.95 |
| 2009-01-15 | -41.95 |
| 2009-01-14 | -41.95 |
| 2009-01-13 | -41.95 |
| 2009-01-12 | -41.95 |
| 2009-01-09 | -41.95 |
| 2009-01-08 | -41.95 |
| 2009-01-07 | -41.95 |
| 2009-01-06 | -41.95 |
| 2009-01-05 | -41.95 |
| 2009-01-02 | -32.28 |
| 2008-12-31 | -25.02 |
| 2008-12-30 | -32.28 |
| 2008-12-29 | -40.50 |
| 2008-12-24 | -40.02 |
| 2008-12-23 | -44.85 |
| 2008-12-22 | -46.79 |
| 2008-12-19 | -46.79 |
| 2008-12-18 | -41.95 |
| 2008-12-17 | -41.95 |
| 2008-12-16 | -41.95 |
| 2008-12-15 | -41.95 |
| 2008-12-12 | -44.85 |
| 2008-12-11 | -27.44 |
| 2008-12-10 | -27.44 |
| 2008-12-09 | -42.44 |
| 2008-12-08 | -41.95 |
| 2008-12-05 | -44.37 |
| 2008-12-04 | -44.37 |
| 2008-12-03 | -41.95 |
| 2008-12-02 | -41.95 |
| 2008-12-01 | -37.11 |
| 2008-11-28 | -46.79 |
| 2008-11-27 | -39.53 |
| 2008-11-26 | -46.79 |
| 2008-11-25 | -46.79 |
| 2008-11-24 | -41.95 |
| 2008-11-21 | -41.95 |
| 2008-11-20 | -46.79 |
| 2008-11-19 | -46.79 |
| 2008-11-18 | -46.79 |
| 2008-11-17 | -44.37 |
| 2008-11-14 | -37.11 |
| 2008-11-13 | -41.95 |
| 2008-11-12 | -41.95 |
| 2008-11-11 | -41.95 |
| 2008-11-10 | -41.95 |
| 2008-11-07 | -41.95 |
| 2008-11-06 | -41.95 |
| 2008-11-05 | -41.95 |
| 2008-11-04 | -41.95 |
| 2008-11-03 | -41.95 |
| 2008-10-31 | -44.37 |
| 2008-10-30 | -46.79 |
| 2008-10-29 | -51.14 |
| 2008-10-28 | -46.79 |
| 2008-10-27 | -53.08 |
| 2008-10-24 | -53.08 |
| 2008-10-23 | -41.95 |
| 2008-10-22 | -41.95 |
| 2008-10-21 | -41.95 |
| 2008-10-20 | -41.95 |
| 2008-10-17 | -46.79 |
| 2008-10-16 | -37.11 |
| 2008-10-15 | -37.11 |
| 2008-10-14 | -39.05 |
| 2008-10-13 | -39.05 |
| 2008-10-10 | -32.28 |
| 2008-10-09 | -22.60 |
| 2008-10-08 | -26.47 |
| 2008-10-06 | -5.67 |
| 2008-10-03 | -5.67 |
| 2008-10-02 | -5.67 |
| 2008-09-30 | -8.09 |
| 2008-09-29 | -3.25 |
| 2008-09-26 | -13.41 |
| 2008-09-25 | -25.99 |
| 2008-09-24 | -27.44 |
| 2008-09-23 | -27.44 |
| 2008-09-22 | -32.28 |
| 2008-09-19 | -41.95 |
| 2008-09-18 | -58.88 |
| 2008-09-17 | -51.63 |
| 2008-09-16 | -48.24 |
| 2008-09-12 | -28.41 |
| 2008-09-11 | -27.44 |
| 2008-09-10 | -23.57 |
| 2008-09-09 | -17.76 |
| 2008-09-08 | -8.09 |
| 2008-09-05 | -7.12 |
| 2008-09-04 | -3.74 |
| 2008-09-03 | -3.25 |
| 2008-09-02 | 4.49 |
| 2008-09-01 | -3.25 |
| 2008-08-29 | 1.59 |
| 2008-08-28 | -3.25 |
| 2008-08-27 | 6.42 |
| 2008-08-26 | 1.59 |
| 2008-08-25 | -3.25 |
| 2008-08-21 | 5.94 |
| 2008-08-20 | 11.26 |
| 2008-08-19 | 16.10 |
| 2008-08-18 | 16.10 |
| 2008-08-15 | 20.93 |
| 2008-08-14 | 20.45 |
| 2008-08-13 | 13.68 |
| 2008-08-12 | 13.68 |
| 2008-08-11 | 13.68 |
| 2008-08-08 | 20.45 |
| 2008-08-07 | 20.93 |
| 2008-08-05 | 20.93 |
| 2008-08-04 | 23.35 |
| 2008-08-01 | 20.93 |
| 2008-07-31 | 35.45 |
| 2008-07-30 | 35.45 |
| 2008-07-29 | 16.10 |
| 2008-07-28 | 25.77 |
| 2008-07-25 | 30.61 |
| 2008-07-24 | 33.03 |
| 2008-07-23 | 30.61 |
| 2008-07-22 | 30.61 |
| 2008-07-21 | 30.61 |
| 2008-07-18 | 25.77 |
| 2008-07-17 | 35.45 |
| 2008-07-16 | 35.45 |
| 2008-07-15 | 35.45 |
| 2008-07-14 | 40.28 |
| 2008-07-11 | 35.45 |
| 2008-07-10 | 25.77 |
| 2008-07-09 | 25.77 |
| 2008-07-08 | 23.35 |
| 2008-07-07 | 35.45 |
| 2008-07-04 | 30.61 |
| 2008-07-03 | 16.10 |
| 2008-07-02 | 40.28 |
| 2008-06-30 | 49.96 |
| 2008-06-27 | 37.87 |
| 2008-06-26 | 57.22 |
| 2008-06-25 | 57.22 |
| 2008-06-24 | 40.28 |
| 2008-06-23 | 40.28 |
| 2008-06-20 | 37.87 |
| 2008-06-19 | 52.38 |
| 2008-06-18 | 52.38 |
| 2008-06-17 | 52.38 |
| 2008-06-16 | 66.89 |
| 2008-06-13 | 59.63 |
| 2008-06-12 | 64.47 |
| 2008-06-11 | 69.31 |
| 2008-06-10 | 74.15 |
| 2008-06-06 | 74.15 |
| 2008-06-05 | 71.73 |
| 2008-06-04 | 74.15 |
| 2008-06-03 | 76.56 |
| 2008-06-02 | 86.24 |
| 2008-05-30 | 78.98 |
| 2008-05-29 | 74.15 |
| 2008-05-28 | 83.82 |
| 2008-05-27 | 93.50 |
| 2008-05-26 | 93.50 |
| 2008-05-23 | 93.50 |
| 2008-05-22 | 93.50 |
| 2008-05-21 | 93.50 |
| 2008-05-20 | 93.50 |
| 2008-05-19 | 93.50 |
| 2008-05-16 | 93.50 |
| 2008-05-15 | 93.50 |
| 2008-05-14 | 93.50 |
| 2008-05-13 | 93.50 |
| 2008-05-09 | 93.50 |
| 2008-05-08 | 93.50 |
| 2008-05-07 | 93.50 |
| 2008-05-06 | 93.50 |
| 2008-05-05 | 93.50 |
| 2008-05-02 | 93.50 |
| 2008-04-30 | 93.50 |
| 2008-04-29 | 95.91 |
| 2008-04-28 | 93.50 |
| 2008-04-25 | 98.33 |
| 2008-04-24 | 98.33 |
| 2008-04-23 | 98.33 |
| 2008-04-22 | 86.24 |
| 2008-04-21 | 86.24 |
| 2008-04-18 | 86.24 |
| 2008-04-17 | 86.24 |
| 2008-04-16 | 83.82 |
| 2008-04-15 | 86.24 |
| 2008-04-14 | 86.24 |
| 2008-04-11 | 93.50 |
| 2008-04-10 | 95.91 |
| 2008-04-09 | 93.50 |
| 2008-04-08 | 103.17 |
| 2008-04-07 | 103.17 |
| 2008-04-03 | 83.82 |
| 2008-04-02 | 69.31 |
| 2008-04-01 | 74.15 |
| 2008-03-31 | 76.56 |
| 2008-03-28 | 74.15 |
| 2008-03-27 | 78.98 |
| 2008-03-26 | 74.15 |
| 2008-03-25 | 71.73 |
| 2008-03-20 | 69.31 |
| 2008-03-19 | 74.15 |
| 2008-03-18 | 81.40 |
| 2008-03-17 | 86.24 |
| 2008-03-14 | 88.66 |
| 2008-03-13 | 86.24 |
| 2008-03-12 | 93.50 |
| 2008-03-11 | 93.50 |
| 2008-03-10 | 93.50 |
| 2008-03-07 | 95.91 |
| 2008-03-06 | 95.91 |
| 2008-03-05 | 98.33 |
| 2008-03-04 | 100.75 |
| 2008-03-03 | 120.10 |
| 2008-02-29 | 132.19 |
| 2008-02-28 | 139.45 |
| 2008-02-27 | 146.71 |
| 2008-02-26 | 122.52 |
| 2008-02-25 | 127.36 |
| 2008-02-22 | 95.91 |
| 2008-02-21 | 103.17 |
| 2008-02-20 | 103.17 |
| 2008-02-19 | 98.33 |
| 2008-02-18 | 105.59 |
| 2008-02-15 | 93.50 |
| 2008-02-14 | 117.68 |
| 2008-02-13 | 127.36 |
| 2008-02-12 | 76.56 |
| 2008-02-11 | 66.89 |
| 2008-02-06 | 66.89 |
| 2008-02-05 | 66.89 |
| 2008-02-04 | 74.15 |
| 2008-02-01 | 59.63 |
| 2008-01-31 | 66.89 |
| 2008-01-30 | 78.98 |
| 2008-01-29 | 78.98 |
| 2008-01-28 | 88.66 |
| 2008-01-25 | 88.66 |
| 2008-01-24 | 78.98 |
| 2008-01-23 | 64.47 |
| 2008-01-22 | 35.45 |
| 2008-01-21 | 74.15 |
| 2008-01-18 | 78.98 |
| 2008-01-17 | 83.82 |
| 2008-01-16 | 64.47 |
| 2008-01-15 | 88.66 |
| 2008-01-14 | 100.75 |
| 2008-01-11 | 98.33 |
| 2008-01-10 | 98.33 |
| 2008-01-09 | 98.33 |
| 2008-01-08 | 95.91 |
| 2008-01-07 | 100.75 |
| 2008-01-04 | 98.33 |
| 2008-01-03 | 88.66 |
| 2008-01-02 | 93.50 |
| 2007-12-31 | 105.59 |
| 2007-12-28 | 98.33 |
| 2007-12-27 | 98.33 |
| 2007-12-24 | 98.33 |
| 2007-12-21 | 93.50 |
| 2007-12-20 | 88.66 |
| 2007-12-19 | 91.08 |
| 2007-12-18 | 93.50 |
| 2007-12-17 | 100.75 |
| 2007-12-14 | 103.17 |
| 2007-12-13 | 108.01 |
| 2007-12-12 | 98.33 |
| 2007-12-11 | 108.01 |
| 2007-12-10 | 117.68 |
| 2007-12-07 | 112.85 |
| 2007-12-06 | 112.85 |
| 2007-12-05 | 112.85 |
| 2007-12-04 | 110.43 |
| 2007-12-03 | 115.26 |
| 2007-11-30 | 105.59 |
| 2007-11-29 | 115.26 |
| 2007-11-28 | 115.26 |
| 2007-11-27 | 117.68 |
| 2007-11-26 | 122.52 |
| 2007-11-23 | 108.01 |
| 2007-11-22 | 105.59 |
| 2007-11-21 | 117.68 |
| 2007-11-20 | 132.19 |
| 2007-11-19 | 132.19 |
| 2007-11-16 | 132.19 |
| 2007-11-15 | 139.45 |
| 2007-11-14 | 134.61 |
| 2007-11-13 | 132.19 |
| 2007-11-12 | 137.03 |
| 2007-11-09 | 151.54 |
| 2007-11-08 | 151.54 |
| 2007-11-07 | 161.22 |
| 2007-11-06 | 156.38 |
| 2007-11-05 | 166.06 |
| 2007-11-02 | 151.54 |
| 2007-11-01 | 161.22 |
| 2007-10-31 | 180.57 |
| 2007-10-30 | 146.71 |
| 2007-10-29 | 129.78 |
| 2007-10-26 | 122.52 |
| 2007-10-25 | 112.85 |
| 2007-10-24 | 115.26 |
| 2007-10-23 | 115.26 |
| 2007-10-22 | 117.68 |
| 2007-10-18 | 115.26 |
| 2007-10-17 | 122.52 |
| 2007-10-16 | 139.45 |
| 2007-10-15 | 132.19 |
| 2007-10-12 | 190.24 |
| 2007-10-11 | 214.43 |
| 2007-10-10 | 161.22 |
| 2007-10-09 | 161.22 |
| 2007-10-08 | 161.22 |
| 2007-10-05 | 161.22 |
| 2007-10-04 | 161.22 |
| 2007-10-03 | 161.22 |
| 2007-10-02 | 161.22 |
| 2007-09-28 | 161.22 |
| 2007-09-27 | 161.22 |
| 2007-09-25 | 161.22 |
| 2007-09-24 | 161.22 |
| 2007-09-21 | 161.22 |
| 2007-09-20 | 161.22 |
| 2007-09-19 | 161.22 |
| 2007-09-18 | 161.22 |
| 2007-09-17 | 146.71 |
| 2007-09-14 | 156.38 |
| 2007-09-13 | 137.03 |
| 2007-09-12 | 88.66 |
| 2007-09-11 | 88.66 |
| 2007-09-10 | 93.50 |
| 2007-09-07 | 88.66 |
| 2007-09-06 | 86.24 |
| 2007-09-05 | 88.66 |
| 2007-09-04 | 88.66 |
| 2007-09-03 | 93.50 |
| 2007-08-31 | 86.24 |
| 2007-08-30 | 93.50 |
| 2007-08-29 | 81.40 |
| 2007-08-28 | 86.24 |
| 2007-08-27 | 88.66 |
| 2007-08-24 | 81.40 |
| 2007-08-23 | 88.66 |
| 2007-08-22 | 74.15 |
| 2007-08-21 | 71.73 |
| 2007-08-20 | 74.15 |
| 2007-08-17 | 62.05 |
| 2007-08-16 | 74.15 |
| 2007-08-15 | 108.01 |
| 2007-08-14 | 112.85 |
| 2007-08-13 | 105.59 |
| 2007-08-10 | 105.59 |
| 2007-08-09 | 120.10 |
| 2007-08-08 | 117.68 |
| 2007-08-07 | 98.33 |
| 2007-08-06 | 134.61 |
| 2007-08-03 | 156.38 |
| 2007-08-02 | 161.22 |
| 2007-08-01 | 185.41 |
| 2007-07-31 | 190.24 |
| 2007-07-30 | 204.76 |
| 2007-07-27 | 185.41 |
| 2007-07-26 | 219.27 |
| 2007-07-25 | 214.43 |
| 2007-07-24 | 209.59 |
| 2007-07-23 | 199.92 |
| 2007-07-20 | 180.57 |
| 2007-07-19 | 195.08 |
| 2007-07-18 | 195.08 |
| 2007-07-17 | 204.76 |
| 2007-07-16 | 204.76 |
| 2007-07-13 | 170.89 |
| 2007-07-12 | 156.38 |
| 2007-07-11 | 161.22 |
| 2007-07-10 | 166.06 |
| 2007-07-09 | 185.41 |
| 2007-07-06 | 190.24 |
| 2007-07-05 | 190.24 |
| 2007-07-04 | 195.08 |
| 2007-07-03 | 204.76 |
| 2007-06-29 | 209.59 |
| 2007-06-28 | 190.24 |
| 2007-06-27 | 190.24 |
| 2007-06-26 | 209.59 |
| 2007-06-25 | 199.92 |
| 2007-06-22 | 139.45 |
| 2007-06-21 | 137.03 |
| 2007-06-20 | 141.87 |
| 2007-06-18 | 93.50 |
| 2007-06-15 | 115.26 |
| 2007-06-14 | 129.78 |
| 2007-06-13 | 127.36 |
| 2007-06-12 | 115.26 |
| 2007-06-11 | 95.91 |
| 2007-06-08 | 64.47 |
| 2007-06-07 | 69.31 |
| 2007-06-06 | 57.22 |
| 2007-06-05 | 57.22 |
| 2007-06-04 | 64.47 |
| 2007-06-01 | 62.05 |
| 2007-05-31 | 69.31 |
| 2007-05-30 | 69.31 |
| 2007-05-29 | 59.63 |
| 2007-05-28 | 62.05 |
| 2007-05-25 | 57.22 |
| 2007-05-23 | 64.47 |
| 2007-05-22 | 52.38 |
| 2007-05-21 | 49.96 |
| 2007-05-18 | 49.96 |
| 2007-05-17 | 42.70 |
| 2007-05-16 | 40.36 |
| 2007-05-15 | 40.36 |
| 2007-05-14 | 42.70 |
| 2007-05-11 | 40.36 |
| 2007-05-10 | 40.36 |
| 2007-05-09 | 26.33 |
| 2007-05-08 | 31.01 |
| 2007-05-07 | 35.68 |
| 2007-05-04 | 33.35 |
| 2007-05-03 | 31.01 |
| 2007-05-02 | 38.02 |
| 2007-04-30 | 52.06 |
| 2007-04-27 | 40.36 |
| 2007-04-26 | 40.36 |
| 2007-04-25 | 40.36 |
| 2007-04-24 | 49.72 |
| 2007-04-23 | 54.40 |
| 2007-04-20 | 35.68 |
| 2007-04-19 | 35.68 |
| 2007-04-18 | 40.36 |
| 2007-04-17 | 52.06 |
| 2007-04-16 | 54.40 |
| 2007-04-13 | 59.08 |
| 2007-04-12 | 63.76 |
| 2007-04-11 | 59.08 |
| 2007-04-10 | 47.38 |
| 2007-04-04 | 47.38 |
| 2007-04-03 | 40.36 |
| 2007-04-02 | 40.36 |
| 2007-03-30 | 40.36 |
| 2007-03-29 | 45.04 |
| 2007-03-28 | 47.38 |
| 2007-03-27 | 45.04 |
| 2007-03-26 | 45.04 |
| 2007-03-23 | 40.36 |
| 2007-03-22 | 38.02 |
| 2007-03-21 | 45.04 |
| 2007-03-20 | 45.04 |
| 2007-03-19 | 45.04 |
| 2007-03-16 | 45.04 |
| 2007-03-15 | 45.04 |
| 2007-03-14 | 45.04 |
| 2007-03-13 | 42.70 |
| 2007-03-12 | 56.74 |
| 2007-03-09 | 59.08 |
| 2007-03-08 | 47.38 |
| 2007-03-07 | 40.36 |
| 2007-03-06 | 40.36 |
| 2007-03-05 | 40.36 |
| 2007-03-02 | 52.06 |
| 2007-03-01 | 54.40 |
| 2007-02-28 | 56.74 |
| 2007-02-27 | 54.40 |
| 2007-02-26 | 56.74 |
| 2007-02-23 | 63.76 |
| 2007-02-22 | 31.01 |
| 2007-02-21 | 31.01 |
| 2007-02-16 | 35.68 |
| 2007-02-15 | 42.70 |
| 2007-02-14 | 42.70 |
| 2007-02-13 | 40.36 |
| 2007-02-12 | 33.35 |
| 2007-02-09 | 35.68 |
| 2007-02-08 | 31.01 |
| 2007-02-07 | 33.35 |
| 2007-02-06 | 26.33 |
| 2007-02-05 | 35.68 |
| 2007-02-02 | 23.99 |
| 2007-02-01 | 19.31 |
| 2007-01-31 | 19.31 |
| 2007-01-30 | 19.31 |
| 2007-01-29 | 21.65 |
| 2007-01-26 | 21.65 |
| 2007-01-25 | 21.65 |
| 2007-01-24 | 23.99 |
| 2007-01-23 | 21.65 |
| 2007-01-22 | 28.67 |
| 2007-01-19 | 16.97 |
| 2007-01-18 | 12.76 |
| 2007-01-17 | 21.65 |
| 2007-01-16 | 21.65 |
| 2007-01-15 | 21.65 |
| 2007-01-12 | 14.63 |
| 2007-01-11 | 14.63 |
| 2007-01-10 | 12.29 |
| 2007-01-09 | 14.63 |
| 2007-01-08 | 16.97 |
| 2007-01-05 | 16.97 |
| 2007-01-04 | 31.01 |
| 2007-01-03 | 9.95 |
| 2007-01-02 | 12.29 |
| 2006-12-29 | 12.76 |
| 2006-12-28 | 12.76 |
| 2006-12-27 | 12.76 |
| 2006-12-22 | 15.57 |
| 2006-12-21 | 16.97 |
| 2006-12-20 | 16.97 |
| 2006-12-19 | 16.97 |
| 2006-12-18 | 16.97 |
| 2006-12-15 | 16.97 |
| 2006-12-14 | 16.97 |
| 2006-12-13 | 16.97 |
| 2006-12-12 | 16.97 |
| 2006-12-11 | 16.97 |
| 2006-12-08 | 16.97 |
| 2006-12-07 | 16.97 |
| 2006-12-06 | 16.97 |
| 2006-12-05 | 21.65 |
| 2006-12-04 | 21.65 |
| 2006-12-01 | 21.65 |
| 2006-11-30 | 21.65 |
| 2006-11-29 | 16.97 |
| 2006-11-28 | 16.97 |
| 2006-11-27 | 16.97 |
| 2006-11-24 | 21.65 |
| 2006-11-23 | 21.65 |
| 2006-11-22 | 21.65 |
| 2006-11-21 | 26.33 |
| 2006-11-20 | 19.31 |
| 2006-11-17 | 19.31 |
| 2006-11-16 | 19.31 |
| 2006-11-15 | 19.31 |
| 2006-11-14 | 16.97 |
| 2006-11-13 | 31.01 |
| 2006-11-10 | 21.65 |
| 2006-11-09 | 23.99 |
| 2006-11-08 | 23.99 |
| 2006-11-07 | 23.99 |
| 2006-11-06 | 26.33 |
| 2006-11-03 | 26.33 |
| 2006-11-02 | 26.33 |
| 2006-11-01 | 26.33 |
| 2006-10-31 | 33.35 |
| 2006-10-27 | 23.99 |
| 2006-10-26 | 31.01 |
| 2006-10-25 | 31.01 |
| 2006-10-24 | 26.33 |
| 2006-10-23 | 26.33 |
| 2006-10-20 | 26.33 |
| 2006-10-19 | 28.67 |
| 2006-10-18 | 28.67 |
| 2006-10-17 | 28.67 |
| 2006-10-16 | 28.67 |
| 2006-10-13 | 28.67 |
| 2006-10-12 | 31.01 |
| 2006-10-11 | 28.67 |
| 2006-10-10 | 28.67 |
| 2006-10-09 | 31.01 |
| 2006-10-06 | 31.01 |
| 2006-10-05 | 31.01 |
| 2006-10-04 | 31.01 |
| 2006-10-03 | 31.01 |
| 2006-09-29 | 31.01 |
| 2006-09-28 | 31.01 |
| 2006-09-27 | 31.01 |
| 2006-09-26 | 31.01 |
| 2006-09-25 | 35.68 |
| 2006-09-22 | 35.68 |
| 2006-09-21 | 35.68 |
| 2006-09-20 | 35.68 |
| 2006-09-19 | 35.68 |
| 2006-09-18 | 35.68 |
| 2006-09-15 | 35.68 |
| 2006-09-14 | 35.68 |
| 2006-09-13 | 31.01 |
| 2006-09-12 | 31.01 |
| 2006-09-11 | 38.02 |
| 2006-09-08 | 38.02 |
| 2006-09-07 | 35.68 |
| 2006-09-06 | 40.36 |
| 2006-09-05 | 38.02 |
| 2006-09-04 | 31.01 |
| 2006-09-01 | 26.33 |
| 2006-08-31 | 35.68 |
| 2006-08-30 | 35.68 |
| 2006-08-29 | 35.68 |
| 2006-08-28 | 33.35 |
| 2006-08-25 | 31.01 |
| 2006-08-24 | 31.01 |
| 2006-08-23 | 40.36 |
| 2006-08-22 | 35.68 |
| 2006-08-21 | 35.68 |
| 2006-08-18 | 31.01 |
| 2006-08-17 | 33.35 |
| 2006-08-16 | 33.35 |
| 2006-08-15 | 33.35 |
| 2006-08-14 | 33.35 |
| 2006-08-11 | 33.35 |
| 2006-08-10 | 31.01 |
| 2006-08-09 | 31.01 |
| 2006-08-08 | 31.01 |
| 2006-08-07 | 35.68 |
| 2006-08-04 | 35.68 |
| 2006-08-03 | 38.02 |
| 2006-08-02 | 38.02 |
| 2006-08-01 | 31.01 |
| 2006-07-31 | 31.01 |
| 2006-07-28 | 33.35 |
| 2006-07-27 | 33.35 |
| 2006-07-26 | 38.02 |
| 2006-07-25 | 42.70 |
| 2006-07-24 | 45.04 |
| 2006-07-21 | 45.04 |
| 2006-07-20 | 38.02 |
| 2006-07-19 | 38.02 |
| 2006-07-18 | 38.02 |
| 2006-07-17 | 38.02 |
| 2006-07-14 | 38.02 |
| 2006-07-13 | 35.68 |
| 2006-07-12 | 35.68 |
| 2006-07-11 | 35.68 |
| 2006-07-10 | 42.70 |
| 2006-07-07 | 42.70 |
| 2006-07-06 | 42.70 |
| 2006-07-05 | 42.70 |
| 2006-07-04 | 42.70 |
| 2006-07-03 | 38.02 |
| 2006-06-30 | 38.02 |
| 2006-06-29 | 47.38 |
| 2006-06-28 | 49.72 |
| 2006-06-27 | 45.04 |
| 2006-06-26 | 42.70 |
| 2006-06-23 | 42.70 |
| 2006-06-22 | 42.70 |
| 2006-06-21 | 42.70 |
| 2006-06-20 | 40.36 |
| 2006-06-19 | 49.72 |
| 2006-06-16 | 49.72 |
| 2006-06-15 | 49.72 |
| 2006-06-14 | 38.02 |
| 2006-06-13 | 40.36 |
| 2006-06-12 | 42.70 |
| 2006-06-09 | 42.70 |
| 2006-06-08 | 40.36 |
| 2006-06-07 | 47.38 |
| 2006-06-06 | 49.72 |
| 2006-06-05 | 49.72 |
| 2006-06-02 | 49.72 |
| 2006-06-01 | 59.08 |
| 2006-05-30 | 59.08 |
| 2006-05-29 | 54.40 |
| 2006-05-26 | 49.72 |
| 2006-05-25 | 47.38 |
| 2006-05-24 | 49.72 |
| 2006-05-23 | 45.04 |
| 2006-05-22 | 49.72 |
| 2006-05-19 | 59.08 |
| 2006-05-18 | 49.72 |
| 2006-05-17 | 51.99 |
| 2006-05-16 | 51.99 |
| 2006-05-15 | 54.26 |
| 2006-05-12 | 58.80 |
| 2006-05-11 | 58.80 |
| 2006-05-10 | 58.80 |
| 2006-05-09 | 67.87 |
| 2006-05-08 | 67.87 |
| 2006-05-04 | 65.60 |
| 2006-05-03 | 63.33 |
| 2006-05-02 | 65.60 |
| 2006-04-28 | 65.60 |
| 2006-04-27 | 65.60 |
| 2006-04-26 | 51.99 |
| 2006-04-25 | 61.06 |
| 2006-04-24 | 36.11 |
| 2006-04-21 | 38.38 |
| 2006-04-20 | 29.30 |
| 2006-04-19 | 31.57 |
| 2006-04-18 | 40.65 |
| 2006-04-13 | 40.65 |
| 2006-04-12 | 40.65 |
| 2006-04-11 | 45.18 |
| 2006-04-10 | 40.65 |
| 2006-04-07 | 40.65 |
| 2006-04-06 | 36.11 |
| 2006-04-04 | 36.11 |
| 2006-04-03 | 36.11 |
| 2006-03-31 | 47.45 |
| 2006-03-30 | 51.99 |
| 2006-03-29 | 51.99 |
| 2006-03-28 | 47.45 |
| 2006-03-27 | 42.92 |
| 2006-03-24 | 47.45 |
| 2006-03-23 | 40.65 |
| 2006-03-22 | 33.84 |
| 2006-03-21 | 36.11 |
| 2006-03-20 | 38.38 |
| 2006-03-17 | 29.30 |
| 2006-03-16 | 17.96 |
| 2006-03-15 | 15.69 |
| 2006-03-14 | 15.69 |
| 2006-03-13 | 15.69 |
| 2006-03-10 | 17.96 |
| 2006-03-09 | 17.96 |
| 2006-03-08 | 13.43 |
| 2006-03-07 | 13.43 |
| 2006-03-06 | 17.96 |
| 2006-03-03 | 20.23 |
| 2006-03-02 | 22.50 |
| 2006-03-01 | 13.43 |
| 2006-02-28 | 15.69 |
| 2006-02-27 | 15.69 |
| 2006-02-24 | 15.69 |
| 2006-02-23 | 15.69 |
| 2006-02-22 | 20.23 |
| 2006-02-21 | 20.23 |
| 2006-02-20 | 22.50 |
| 2006-02-17 | 24.77 |
| 2006-02-16 | 22.50 |
| 2006-02-15 | 27.04 |
| 2006-02-14 | 27.04 |
| 2006-02-13 | 24.77 |
| 2006-02-10 | 24.77 |
| 2006-02-09 | 27.04 |
| 2006-02-08 | 27.04 |
| 2006-02-07 | 29.30 |
| 2006-02-06 | 29.30 |
| 2006-02-03 | 27.04 |
| 2006-02-02 | 27.04 |
| 2006-02-01 | 27.04 |
| 2006-01-27 | 27.04 |
| 2006-01-26 | 27.04 |
| 2006-01-25 | 27.04 |
| 2006-01-24 | 22.50 |
| 2006-01-23 | 24.77 |
| 2006-01-20 | 24.77 |
| 2006-01-19 | 29.30 |
| 2006-01-18 | 33.84 |
| 2006-01-17 | 33.84 |
| 2006-01-16 | 29.30 |
| 2006-01-13 | 33.84 |
| 2006-01-12 | 40.65 |
| 2006-01-11 | 36.11 |
| 2006-01-10 | 27.04 |
| 2006-01-09 | 31.57 |
| 2006-01-06 | 31.57 |
| 2006-01-05 | 27.04 |
| 2006-01-04 | 33.84 |
| 2006-01-03 | 33.84 |
| 2005-12-30 | 24.77 |
| 2005-12-29 | 24.77 |
| 2005-12-28 | 22.50 |
| 2005-12-23 | 22.50 |
| 2005-12-22 | 22.50 |
| 2005-12-21 | 22.50 |
| 2005-12-20 | 15.69 |
| 2005-12-19 | 15.69 |
| 2005-12-16 | 15.69 |
| 2005-12-15 | 15.69 |
| 2005-12-14 | 15.69 |
| 2005-12-13 | 15.69 |
| 2005-12-12 | 15.69 |
| 2005-12-09 | 17.96 |
| 2005-12-08 | 31.57 |
| 2005-12-07 | 31.57 |
| 2005-12-06 | 31.57 |
| 2005-12-05 | 31.57 |
| 2005-12-02 | 31.57 |
| 2005-12-01 | 31.57 |
| 2005-11-30 | 12.97 |
| 2005-11-29 | 27.04 |
| 2005-11-28 | 27.04 |
| 2005-11-25 | 27.04 |
| 2005-11-24 | 12.52 |
| 2005-11-23 | 20.23 |
| 2005-11-22 | 20.23 |
| 2005-11-21 | 20.23 |
| 2005-11-18 | 20.23 |
| 2005-11-17 | 20.23 |
| 2005-11-16 | 20.23 |
| 2005-11-15 | 20.23 |
| 2005-11-14 | 12.97 |
| 2005-11-11 | 12.97 |
| 2005-11-10 | 7.98 |
| 2005-11-09 | 8.43 |
| 2005-11-08 | 12.97 |
| 2005-11-07 | 8.89 |
| 2005-11-04 | 8.89 |
| 2005-11-03 | 13.43 |
| 2005-11-02 | 13.43 |
| 2005-11-01 | 13.43 |
| 2005-10-31 | 11.16 |
| 2005-10-28 | 8.89 |
| 2005-10-27 | 24.77 |
| 2005-10-26 | 27.04 |
| 2005-10-25 | 27.04 |
| 2005-10-24 | 27.04 |
| 2005-10-21 | 27.04 |
| 2005-10-20 | 13.43 |
| 2005-10-19 | 13.43 |
| 2005-10-18 | 13.43 |
| 2005-10-17 | 17.96 |
| 2005-10-14 | 17.96 |
| 2005-10-13 | 17.96 |
| 2005-10-12 | 13.43 |
| 2005-10-10 | 31.57 |
| 2005-10-07 | 31.57 |
| 2005-10-06 | 36.11 |
| 2005-10-05 | 36.11 |
| 2005-10-04 | 36.11 |
| 2005-10-03 | 36.11 |
| 2005-09-30 | 36.11 |
| 2005-09-29 | 36.11 |
| 2005-09-28 | 36.11 |
| 2005-09-27 | 15.69 |
| 2005-09-26 | 31.57 |
| 2005-09-23 | 31.57 |
| 2005-09-22 | 31.57 |
| 2005-09-21 | 31.57 |
| 2005-09-20 | 45.18 |
| 2005-09-16 | 45.18 |
| 2005-09-15 | 49.72 |
| 2005-09-14 | 36.11 |
| 2005-09-13 | 33.84 |
| 2005-09-12 | 33.84 |
| 2005-09-09 | 33.84 |
| 2005-09-08 | 31.57 |
| 2005-09-07 | 31.57 |
| 2005-09-06 | 31.57 |
| 2005-09-05 | 36.11 |
| 2005-09-02 | 33.84 |
| 2005-09-01 | 33.84 |
| 2005-08-31 | 36.11 |
| 2005-08-30 | 36.11 |
| 2005-08-29 | 31.57 |
| 2005-08-26 | 31.57 |
| 2005-08-25 | 31.57 |
| 2005-08-24 | 31.57 |
| 2005-08-23 | 31.57 |
| 2005-08-22 | 31.57 |
| 2005-08-19 | 42.92 |
| 2005-08-18 | 36.11 |
| 2005-08-17 | 36.11 |
| 2005-08-16 | 45.18 |
| 2005-08-15 | 36.11 |
| 2005-08-12 | 31.57 |
| 2005-08-11 | 33.84 |
| 2005-08-10 | 36.11 |
| 2005-08-09 | 40.65 |
| 2005-08-08 | 47.45 |
| 2005-08-05 | 45.18 |
| 2005-08-04 | 45.18 |
| 2005-08-03 | 45.18 |
| 2005-08-02 | 45.18 |
| 2005-08-01 | 42.92 |
| 2005-07-29 | 42.92 |
| 2005-07-28 | 42.92 |
| 2005-07-27 | 49.72 |
| 2005-07-26 | 45.18 |
| 2005-07-25 | 45.18 |
| 2005-07-22 | 51.99 |
| 2005-07-21 | 51.99 |
| 2005-07-20 | 51.99 |
| 2005-07-19 | 47.45 |
| 2005-07-18 | 42.92 |
| 2005-07-15 | 42.92 |
| 2005-07-14 | 49.72 |
| 2005-07-13 | 54.26 |
| 2005-07-12 | 45.18 |
| 2005-07-11 | 45.18 |
| 2005-07-08 | 58.80 |
| 2005-07-07 | 58.80 |
| 2005-07-06 | 61.06 |
| 2005-07-05 | 58.80 |
| 2005-07-04 | 61.06 |
| 2005-06-30 | 63.33 |
| 2005-06-29 | 58.80 |
| 2005-06-28 | 63.33 |
| 2005-06-27 | 61.06 |
| 2005-06-24 | 63.33 |
| 2005-06-23 | 63.33 |
| 2005-06-22 | 67.87 |
| 2005-06-21 | 67.87 |
| 2005-06-20 | 70.14 |
| 2005-06-17 | 79.21 |
| 2005-06-16 | 79.21 |
| 2005-06-15 | 76.94 |
| 2005-06-14 | 76.94 |
| 2005-06-13 | 76.94 |
| 2005-06-10 | 79.21 |
| 2005-06-09 | 76.94 |
| 2005-06-08 | 76.94 |
| 2005-06-07 | 79.21 |
| 2005-06-06 | 76.94 |
| 2005-06-03 | 83.75 |
| 2005-06-02 | 83.75 |
| 2005-06-01 | 67.87 |
| 2005-05-31 | 72.41 |
| 2005-05-30 | 67.87 |
| 2005-05-27 | 65.60 |
| 2005-05-26 | 61.06 |
| 2005-05-25 | 67.87 |
| 2005-05-24 | 67.87 |
| 2005-05-23 | 70.14 |
| 2005-05-20 | 67.87 |
| 2005-05-19 | 65.60 |
| 2005-05-18 | 65.60 |
| 2005-05-17 | 67.81 |
| 2005-05-13 | 72.22 |
| 2005-05-12 | 65.60 |
| 2005-05-11 | 61.18 |
| 2005-05-10 | 61.18 |
| 2005-05-09 | 67.81 |
| 2005-05-06 | 67.81 |
| 2005-05-05 | 67.81 |
| 2005-05-04 | 67.81 |
| 2005-05-03 | 67.81 |
| 2005-04-29 | 67.81 |
| 2005-04-28 | 61.18 |
| 2005-04-27 | 63.39 |
| 2005-04-26 | 72.22 |
| 2005-04-25 | 74.43 |
| 2005-04-22 | 52.35 |
| 2005-04-21 | 54.56 |
| 2005-04-20 | 50.14 |
| 2005-04-19 | 63.39 |
| 2005-04-18 | 58.98 |
| 2005-04-15 | 65.60 |
| 2005-04-14 | 70.02 |
| 2005-04-13 | 70.02 |
| 2005-04-12 | 74.43 |
| 2005-04-11 | 63.39 |
| 2005-04-08 | 70.02 |
| 2005-04-07 | 65.60 |
| 2005-04-06 | 65.60 |
| 2005-04-04 | 58.98 |
| 2005-04-01 | 67.81 |
| 2005-03-31 | 70.02 |
| 2005-03-30 | 54.56 |
| 2005-03-29 | 54.56 |
| 2005-03-24 | 50.14 |
| 2005-03-23 | 47.94 |
| 2005-03-22 | 52.35 |
| 2005-03-21 | 56.77 |
| 2005-03-18 | 58.98 |
| 2005-03-17 | 63.39 |
| 2005-03-16 | 72.22 |
| 2005-03-15 | 78.85 |
| 2005-03-14 | 83.26 |
| 2005-03-11 | 74.43 |
| 2005-03-10 | 76.64 |
| 2005-03-09 | 61.18 |
| 2005-03-08 | 39.10 |
| 2005-03-07 | 32.48 |
| 2005-03-04 | 32.48 |
| 2005-03-03 | 32.48 |
| 2005-03-02 | 32.48 |
| 2005-03-01 | 32.48 |
| 2005-02-28 | 32.48 |
| 2005-02-25 | 32.48 |
| 2005-02-24 | 7.31 |
| 2005-02-23 | 8.19 |
| 2005-02-22 | 7.75 |
| 2005-02-21 | 10.40 |
| 2005-02-18 | 10.40 |
| 2005-02-17 | 12.61 |
| 2005-02-16 | 5.98 |
| 2005-02-15 | 5.54 |
| 2005-02-14 | 10.40 |
| 2005-02-08 | 10.40 |
| 2005-02-07 | 10.40 |
| 2005-02-04 | 10.40 |
| 2005-02-03 | 10.40 |
| 2005-02-02 | 12.61 |
| 2005-02-01 | 10.40 |
| 2005-01-31 | 12.61 |
| 2005-01-28 | 10.40 |
| 2005-01-27 | 14.82 |
| 2005-01-26 | 10.40 |
| 2005-01-25 | 10.40 |
| 2005-01-24 | 10.40 |
| 2005-01-21 | 5.98 |
| 2005-01-20 | 12.61 |
| 2005-01-19 | 9.52 |
| 2005-01-18 | 8.19 |
| 2005-01-17 | 5.98 |
| 2005-01-14 | 1.57 |
| 2005-01-13 | 10.40 |
| 2005-01-12 | -2.85 |
| 2005-01-11 | -5.06 |
| 2005-01-10 | -5.06 |
| 2005-01-07 | -2.85 |
| 2005-01-06 | -2.85 |
| 2005-01-05 | -2.85 |
| 2005-01-04 | 8.19 |
| 2005-01-03 | 10.40 |
| 2004-12-31 | -4.61 |
| 2004-12-30 | -3.29 |
| 2004-12-29 | -3.29 |
| 2004-12-28 | -3.29 |
| 2004-12-24 | -1.96 |
| 2004-12-23 | -2.85 |
| 2004-12-22 | -2.85 |
| 2004-12-21 | 3.78 |
| 2004-12-20 | 3.78 |
| 2004-12-17 | 3.78 |
| 2004-12-16 | 3.78 |
| 2004-12-15 | 3.78 |
| 2004-12-14 | 4.22 |
| 2004-12-13 | 4.22 |
| 2004-12-10 | 3.78 |
| 2004-12-09 | 10.40 |
| 2004-12-08 | 3.78 |
| 2004-12-07 | 5.10 |
| 2004-12-06 | 4.22 |
| 2004-12-03 | 5.98 |
| 2004-12-02 | 5.98 |
| 2004-12-01 | 10.40 |
| 2004-11-30 | 8.19 |
| 2004-11-29 | 1.13 |
| 2004-11-26 | 1.13 |
| 2004-11-25 | 0.69 |
| 2004-11-24 | 0.69 |
| 2004-11-23 | 1.57 |
| 2004-11-22 | 1.57 |
| 2004-11-19 | 1.57 |
| 2004-11-18 | 5.10 |
| 2004-11-17 | 4.22 |
| 2004-11-16 | 7.31 |
| 2004-11-15 | 2.89 |
| 2004-11-12 | 2.89 |
| 2004-11-11 | 2.89 |
| 2004-11-10 | 2.89 |
| 2004-11-09 | 2.89 |
| 2004-11-08 | 2.89 |
| 2004-11-05 | 2.89 |
| 2004-11-04 | 2.89 |
| 2004-11-03 | 2.45 |
| 2004-11-02 | 0.24 |
| 2004-11-01 | 8.19 |
| 2004-10-29 | 8.19 |
| 2004-10-28 | 2.45 |
| 2004-10-27 | -6.38 |
| 2004-10-26 | -6.38 |
| 2004-10-25 | -4.17 |
| 2004-10-21 | -1.08 |
| 2004-10-20 | -1.08 |
| 2004-10-19 | -1.08 |
| 2004-10-18 | -1.08 |
| 2004-10-15 | -1.96 |
| 2004-10-14 | -4.61 |
| 2004-10-13 | -2.85 |
| 2004-10-12 | -2.85 |
| 2004-10-11 | -2.85 |
| 2004-10-08 | -2.85 |
| 2004-10-07 | -2.41 |
| 2004-10-06 | -0.20 |
| 2004-10-05 | 5.10 |
| 2004-10-04 | 5.10 |
| 2004-09-30 | 9.52 |
| 2004-09-28 | 3.33 |
| 2004-09-27 | 3.33 |
| 2004-09-24 | 0.69 |
| 2004-09-23 | 3.33 |
| 2004-09-22 | 3.33 |
| 2004-09-21 | 2.89 |
| 2004-09-20 | 5.10 |
| 2004-09-17 | 5.98 |
| 2004-09-16 | 5.98 |
| 2004-09-15 | 3.78 |
| 2004-09-14 | 7.31 |
| 2004-09-13 | 4.66 |
| 2004-09-10 | 6.87 |
| 2004-09-09 | 6.87 |
| 2004-09-08 | 5.98 |
| 2004-09-07 | 5.98 |
| 2004-09-06 | 5.98 |
| 2004-09-03 | 5.98 |
| 2004-09-02 | 5.98 |
| 2004-09-01 | 2.45 |
| 2004-08-31 | 8.63 |
| 2004-08-30 | 8.63 |
| 2004-08-27 | 5.54 |
| 2004-08-26 | 5.54 |
| 2004-08-25 | 5.54 |
| 2004-08-24 | 3.78 |
| 2004-08-23 | 3.78 |
| 2004-08-20 | 4.66 |
| 2004-08-19 | 4.66 |
| 2004-08-18 | 1.57 |
| 2004-08-17 | 1.57 |
| 2004-08-16 | 5.98 |
| 2004-08-13 | 5.98 |
| 2004-08-12 | 5.98 |
| 2004-08-11 | 10.40 |
| 2004-08-10 | 10.40 |
| 2004-08-09 | 10.40 |
| 2004-08-06 | 10.40 |
| 2004-08-05 | 10.40 |
| 2004-08-04 | 1.57 |
| 2004-08-03 | 1.57 |
| 2004-08-02 | 1.57 |
| 2004-07-30 | 3.33 |
| 2004-07-29 | 6.87 |
| 2004-07-28 | 4.22 |
| 2004-07-27 | 3.33 |
| 2004-07-26 | 3.33 |
| 2004-07-23 | 3.33 |
| 2004-07-22 | 3.33 |
| 2004-07-21 | 5.98 |
| 2004-07-20 | 6.87 |
| 2004-07-19 | 6.87 |
| 2004-07-16 | 6.87 |
| 2004-07-15 | 5.10 |
| 2004-07-14 | 3.78 |
| 2004-07-13 | 3.33 |
| 2004-07-12 | 10.40 |
| 2004-07-09 | 8.19 |
| 2004-07-08 | 5.54 |
| 2004-07-07 | 5.54 |
| 2004-07-06 | 9.52 |
| 2004-07-05 | 9.52 |
| 2004-07-02 | 8.19 |
| 2004-06-30 | 9.96 |
| 2004-06-29 | 9.96 |
| 2004-06-28 | 12.61 |
| 2004-06-25 | 12.61 |
| 2004-06-24 | 12.61 |
| 2004-06-23 | 6.87 |
| 2004-06-21 | -2.85 |
| 2004-06-18 | -2.85 |
| 2004-06-17 | -0.64 |
| 2004-06-16 | 1.57 |
| 2004-06-15 | -0.64 |
| 2004-06-14 | 6.87 |
| 2004-06-11 | 6.87 |
| 2004-06-10 | 6.87 |
| 2004-06-09 | 6.43 |
| 2004-06-08 | 5.98 |
| 2004-06-07 | 5.98 |
| 2004-06-04 | 10.40 |
| 2004-06-03 | 10.40 |
| 2004-06-02 | 10.40 |
| 2004-06-01 | 12.61 |
| 2004-05-31 | 12.61 |
| 2004-05-28 | 12.61 |
| 2004-05-27 | 12.61 |
| 2004-05-25 | 10.40 |
| 2004-05-24 | 10.40 |
| 2004-05-21 | 6.87 |
| 2004-05-20 | 1.57 |
| 2004-05-19 | 1.57 |
| 2004-05-18 | -1.96 |
| 2004-05-17 | -11.24 |
| 2004-05-14 | -11.24 |
| 2004-05-13 | 7.72 |
| 2004-05-12 | 9.88 |
| 2004-05-11 | 9.88 |
| 2004-05-10 | 9.88 |
| 2004-05-07 | 9.88 |
| 2004-05-06 | 12.03 |
| 2004-05-05 | 12.03 |
| 2004-05-04 | 12.03 |
| 2004-05-03 | 12.03 |
| 2004-04-30 | 12.03 |
| 2004-04-29 | 12.03 |
| 2004-04-28 | 12.03 |
| 2004-04-27 | 7.72 |
| 2004-04-26 | 4.27 |
| 2004-04-23 | 7.72 |
| 2004-04-22 | 12.03 |
| 2004-04-21 | 4.27 |
| 2004-04-20 | 7.72 |
| 2004-04-19 | -9.08 |
| 2004-04-16 | -9.08 |
| 2004-04-15 | -8.22 |
| 2004-04-14 | -8.22 |
| 2004-04-13 | -8.22 |
| 2004-04-08 | -8.22 |
| 2004-04-07 | -8.22 |
| 2004-04-06 | -8.22 |
| 2004-04-02 | -7.36 |
| 2004-04-01 | -6.93 |
| 2004-03-31 | -2.19 |
| 2004-03-30 | 1.26 |
| 2004-03-29 | 1.26 |
| 2004-03-26 | 1.26 |
| 2004-03-25 | 2.98 |
| 2004-03-24 | 2.98 |
| 2004-03-23 | 3.41 |
| 2004-03-22 | 2.98 |
| 2004-03-19 | 6.43 |
| 2004-03-18 | 7.72 |
| 2004-03-17 | 9.88 |
| 2004-03-16 | 12.03 |
| 2004-03-15 | 6.86 |
| 2004-03-12 | 6.86 |
| 2004-03-11 | 7.29 |
| 2004-03-10 | 7.72 |
| 2004-03-09 | 9.88 |
| 2004-03-08 | 12.03 |
| 2004-03-05 | 12.03 |
| 2004-03-04 | 12.03 |
| 2004-03-03 | 12.03 |
| 2004-03-02 | 12.03 |
| 2004-03-01 | 12.03 |
| 2004-02-27 | 12.03 |
| 2004-02-26 | 9.88 |
| 2004-02-25 | 7.72 |
| 2004-02-24 | 12.03 |
| 2004-02-23 | 14.18 |
| 2004-02-20 | 14.18 |
| 2004-02-19 | 9.88 |
| 2004-02-18 | 9.88 |
| 2004-02-17 | 16.34 |
| 2004-02-16 | 16.34 |
| 2004-02-13 | 3.41 |
| 2004-02-12 | -4.34 |
| 2004-02-11 | -3.05 |
| 2004-02-10 | -4.34 |
| 2004-02-09 | -1.33 |
| 2004-02-06 | -5.21 |
| 2004-02-05 | -4.34 |
| 2004-02-04 | -0.04 |
| 2004-02-03 | -9.51 |
| 2004-02-02 | -9.51 |
| 2004-01-30 | -13.82 |
| 2004-01-29 | -12.10 |
| 2004-01-28 | -5.21 |
| 2004-01-27 | -13.82 |
| 2004-01-26 | -13.82 |
| 2004-01-21 | -13.82 |
| 2004-01-20 | -13.82 |
| 2004-01-19 | -13.82 |
| 2004-01-16 | -17.27 |
| 2004-01-15 | -17.27 |
| 2004-01-14 | -7.36 |
| 2004-01-13 | -7.36 |
| 2004-01-12 | -13.82 |
| 2004-01-09 | -7.36 |
| 2004-01-08 | -7.36 |
| 2004-01-07 | -5.64 |
| 2004-01-06 | -5.64 |
| 2004-01-05 | -15.98 |
| 2004-01-02 | -18.13 |
| 2003-12-31 | -18.13 |
| 2003-12-30 | -18.13 |
| 2003-12-29 | -16.41 |
| 2003-12-24 | -11.24 |
| 2003-12-23 | -11.24 |
| 2003-12-22 | -9.95 |
| 2003-12-19 | -11.67 |
| 2003-12-18 | -13.39 |
| 2003-12-17 | -11.67 |
| 2003-12-16 | -11.67 |
| 2003-12-15 | -13.82 |
| 2003-12-12 | 0.83 |
| 2003-12-11 | 2.98 |
| 2003-12-10 | 5.57 |
| 2003-12-09 | 7.72 |
| 2003-12-08 | -5.21 |
| 2003-12-05 | -9.51 |
| 2003-12-04 | -20.29 |
| 2003-12-03 | -20.29 |
| 2003-12-02 | -20.29 |
| 2003-12-01 | -18.13 |
| 2003-11-28 | -18.13 |
| 2003-11-27 | -18.13 |
| 2003-11-26 | -18.13 |
| 2003-11-25 | -18.13 |
| 2003-11-24 | -22.44 |
| 2003-11-21 | -21.15 |
| 2003-11-20 | -21.15 |
| 2003-11-19 | -21.15 |
| 2003-11-18 | -14.69 |
| 2003-11-17 | -14.69 |
| 2003-11-14 | -21.15 |
| 2003-11-13 | -21.15 |
| 2003-11-12 | -21.58 |
| 2003-11-11 | -21.58 |
| 2003-11-10 | -21.58 |
| 2003-11-07 | -19.42 |
| 2003-11-06 | -19.42 |
| 2003-11-05 | -15.98 |
| 2003-11-04 | -14.25 |
| 2003-11-03 | -13.82 |
| 2003-10-31 | -13.82 |
| 2003-10-30 | -13.82 |
| 2003-10-29 | -13.82 |
| 2003-10-28 | -13.82 |
| 2003-10-27 | -15.55 |
| 2003-10-24 | -18.13 |
| 2003-10-23 | -18.13 |
| 2003-10-22 | -10.38 |
| 2003-10-21 | -9.51 |
| 2003-10-20 | -8.65 |
| 2003-10-17 | -8.65 |
| 2003-10-16 | -5.21 |
| 2003-10-15 | -5.21 |
| 2003-10-14 | -1.76 |
| 2003-10-13 | -5.21 |
| 2003-10-10 | -5.21 |
| 2003-10-09 | -0.90 |
| 2003-10-08 | 1.26 |
| 2003-10-07 | 2.55 |
| 2003-10-06 | -0.90 |
| 2003-10-03 | -0.90 |
| 2003-10-02 | -0.90 |
| 2003-09-30 | 6.86 |
| 2003-09-29 | 4.70 |
| 2003-09-26 | 4.70 |
| 2003-09-25 | 3.84 |
| 2003-09-24 | 4.27 |
| 2003-09-23 | 4.27 |
| 2003-09-22 | 7.72 |
| 2003-09-19 | 7.72 |
| 2003-09-18 | 12.03 |
| 2003-09-17 | 14.18 |
| 2003-09-16 | 3.41 |
| 2003-09-15 | 18.49 |
| 2003-09-11 | 1.26 |
| 2003-09-10 | -0.47 |
| 2003-09-09 | -0.47 |
| 2003-09-08 | 3.41 |
| 2003-09-05 | 1.26 |
| 2003-09-04 | 5.57 |
| 2003-09-03 | 5.14 |
| 2003-09-02 | 5.57 |
| 2003-09-01 | 7.72 |
| 2003-08-29 | 7.29 |
| 2003-08-28 | 2.12 |
| 2003-08-27 | 2.12 |
| 2003-08-26 | -0.04 |
| 2003-08-25 | 2.98 |
| 2003-08-22 | -0.90 |
| 2003-08-21 | 3.41 |
| 2003-08-20 | 7.72 |
| 2003-08-19 | 9.88 |
| 2003-08-18 | 12.03 |
| 2003-08-15 | 16.34 |
| 2003-08-14 | 20.65 |
| 2003-08-13 | 20.65 |
| 2003-08-12 | 9.88 |
| 2003-08-11 | 7.72 |
| 2003-08-08 | 9.88 |
| 2003-08-07 | 1.69 |
| 2003-08-06 | 0.83 |
| 2003-08-05 | 18.49 |
| 2003-08-04 | 20.65 |
| 2003-08-01 | 9.88 |
| 2003-07-31 | 0.83 |
| 2003-07-30 | -1.33 |
| 2003-07-29 | -1.76 |
| 2003-07-28 | -0.04 |
| 2003-07-25 | -1.76 |
| 2003-07-24 | -3.05 |
| 2003-07-23 | -4.77 |
| 2003-07-22 | -0.90 |
| 2003-07-21 | -0.90 |
| 2003-07-18 | -11.24 |
| 2003-07-17 | -23.73 |
| 2003-07-16 | -28.90 |
| 2003-07-15 | -28.90 |
| 2003-07-14 | -26.75 |
| 2003-07-11 | -28.90 |
| 2003-07-10 | -35.37 |
| 2003-07-09 | -35.37 |
| 2003-07-08 | -35.37 |
| 2003-07-07 | -35.37 |
| 2003-07-04 | -35.37 |
| 2003-07-03 | -34.94 |
| 2003-07-02 | -34.94 |
| 2003-06-30 | -31.06 |
| 2003-06-27 | -31.06 |
| 2003-06-26 | -31.06 |
| 2003-06-25 | -31.06 |
| 2003-06-24 | -31.06 |
| 2003-06-23 | -31.06 |
| 2003-06-20 | -31.06 |
| 2003-06-19 | -33.21 |
| 2003-06-18 | -33.21 |
| 2003-06-17 | -35.37 |
| 2003-06-16 | -36.23 |
| 2003-06-13 | -41.83 |
| 2003-06-12 | -41.83 |
| 2003-06-11 | -37.52 |
| 2003-06-10 | -41.83 |
| 2003-06-09 | -39.25 |
| 2003-06-06 | -39.25 |
| 2003-06-05 | -38.81 |
| 2003-06-03 | -35.37 |
| 2003-06-02 | -37.52 |
| 2003-05-30 | -35.37 |
| 2003-05-29 | -41.40 |
| 2003-05-28 | -42.26 |
| 2003-05-27 | -42.69 |
| 2003-05-26 | -40.97 |
| 2003-05-23 | -43.55 |
| 2003-05-22 | -40.54 |
| 2003-05-21 | -43.99 |
| 2003-05-20 | -41.83 |
| 2003-05-19 | -38.38 |
| 2003-05-16 | -38.38 |
| 2003-05-15 | -42.96 |
| 2003-05-14 | -39.63 |
| 2003-05-13 | -39.63 |
| 2003-05-12 | -42.96 |
| 2003-05-09 | -42.96 |
| 2003-05-07 | -37.55 |
| 2003-05-06 | -35.47 |
| 2003-05-05 | -35.47 |
| 2003-05-02 | -37.55 |
| 2003-04-30 | -37.55 |
| 2003-04-29 | -37.55 |
| 2003-04-28 | -37.55 |
| 2003-04-25 | -35.05 |
| 2003-04-24 | -35.05 |
| 2003-04-23 | -35.05 |
| 2003-04-22 | -35.05 |
| 2003-04-17 | -34.22 |
| 2003-04-16 | -34.22 |
| 2003-04-15 | -33.80 |
| 2003-04-14 | -33.80 |
| 2003-04-11 | -33.39 |
| 2003-04-10 | -34.64 |
| 2003-04-09 | -34.64 |
| 2003-04-08 | -34.64 |
| 2003-04-07 | -32.97 |
| 2003-04-04 | -38.80 |
| 2003-04-03 | -43.38 |
| 2003-04-02 | -43.38 |
| 2003-04-01 | -43.80 |
| 2003-03-31 | -42.55 |
| 2003-03-28 | -41.71 |
| 2003-03-27 | -41.71 |
| 2003-03-26 | -41.71 |
| 2003-03-25 | -43.80 |
| 2003-03-24 | -45.88 |
| 2003-03-21 | -41.71 |
| 2003-03-20 | -42.96 |
| 2003-03-19 | -39.63 |
| 2003-03-18 | -39.22 |
| 2003-03-17 | -45.88 |
| 2003-03-14 | -41.71 |
| 2003-03-13 | -41.71 |
| 2003-03-12 | -40.88 |
| 2003-03-11 | -40.88 |
| 2003-03-10 | -39.63 |
| 2003-03-07 | -32.97 |
| 2003-03-06 | -32.14 |
| 2003-03-05 | -31.31 |
| 2003-03-04 | -30.89 |
| 2003-03-03 | -23.81 |
| 2003-02-28 | -24.64 |
| 2003-02-27 | -21.73 |
| 2003-02-26 | -29.22 |
| 2003-02-25 | -35.47 |
| 2003-02-24 | -29.64 |
| 2003-02-21 | -41.71 |
| 2003-02-20 | -41.71 |
| 2003-02-19 | -45.88 |
| 2003-02-18 | -45.88 |
| 2003-02-17 | -40.88 |
| 2003-02-14 | -40.88 |
| 2003-02-13 | -40.88 |
| 2003-02-12 | -40.88 |
| 2003-02-11 | -43.80 |
| 2003-02-10 | -43.80 |
| 2003-02-07 | -43.80 |
| 2003-02-06 | -45.04 |
| 2003-02-05 | -46.29 |
| 2003-02-04 | -45.04 |
| 2003-01-30 | -45.04 |
| 2003-01-29 | -45.88 |
| 2003-01-28 | -43.80 |
| 2003-01-27 | -45.88 |
| 2003-01-24 | -46.29 |
| 2003-01-23 | -45.88 |
| 2003-01-22 | -45.88 |
| 2003-01-21 | -46.29 |
| 2003-01-20 | -47.96 |
| 2003-01-17 | -47.96 |
| 2003-01-16 | -42.55 |
| 2003-01-15 | -41.71 |
| 2003-01-14 | -41.71 |
| 2003-01-13 | -41.71 |
| 2003-01-10 | -39.63 |
| 2003-01-09 | -39.63 |
| 2003-01-08 | -39.63 |
| 2003-01-07 | -42.55 |
| 2003-01-06 | -42.55 |
| 2003-01-03 | -41.71 |
| 2003-01-02 | -42.55 |
| 2002-12-31 | -41.71 |
| 2002-12-30 | -41.71 |
| 2002-12-27 | -39.63 |
| 2002-12-24 | -39.63 |
| 2002-12-23 | -40.47 |
| 2002-12-20 | -39.63 |
| 2002-12-19 | -40.88 |
| 2002-12-18 | -37.55 |
| 2002-12-17 | -38.80 |
| 2002-12-16 | -41.71 |
| 2002-12-13 | -45.88 |
| 2002-12-12 | -45.88 |
| 2002-12-11 | -45.88 |
| 2002-12-10 | -45.88 |
| 2002-12-09 | -45.88 |
| 2002-12-06 | -45.88 |
| 2002-12-05 | -45.88 |
| 2002-12-04 | -42.55 |
| 2002-12-03 | -40.47 |
| 2002-12-02 | -40.47 |
| 2002-11-29 | -40.47 |
| 2002-11-28 | -40.47 |
| 2002-11-27 | -40.47 |
| 2002-11-26 | -42.55 |
| 2002-11-25 | -42.55 |
| 2002-11-22 | -45.88 |
| 2002-11-21 | -46.71 |
| 2002-11-20 | -45.46 |
| 2002-11-19 | -43.80 |
| 2002-11-18 | -41.71 |
| 2002-11-15 | -41.71 |
| 2002-11-14 | -41.71 |
| 2002-11-13 | -41.71 |
| 2002-11-12 | -47.54 |
| 2002-11-11 | -47.54 |
| 2002-11-08 | -47.96 |
| 2002-11-07 | -47.96 |
| 2002-11-06 | -47.54 |
| 2002-11-05 | -47.96 |
| 2002-11-04 | -49.21 |
| 2002-11-01 | -46.71 |
| 2002-10-31 | -46.71 |
| 2002-10-30 | -46.71 |
| 2002-10-29 | -47.96 |
| 2002-10-28 | -49.62 |
| 2002-10-25 | -48.38 |
| 2002-10-24 | -47.96 |
| 2002-10-23 | -49.21 |
| 2002-10-22 | -47.96 |
| 2002-10-21 | -47.96 |
| 2002-10-18 | -49.21 |
| 2002-10-17 | -48.79 |
| 2002-10-16 | -48.79 |
| 2002-10-15 | -49.62 |
| 2002-10-11 | -49.62 |
| 2002-10-10 | -47.13 |
| 2002-10-09 | -46.71 |
| 2002-10-08 | -46.71 |
| 2002-10-07 | -46.71 |
| 2002-10-04 | -46.71 |
| 2002-10-03 | -46.71 |
| 2002-10-02 | -45.04 |
| 2002-09-30 | -45.46 |
| 2002-09-27 | -42.96 |
| 2002-09-26 | -40.47 |
| 2002-09-25 | -39.63 |
| 2002-09-24 | -39.63 |
| 2002-09-23 | -39.22 |
| 2002-09-20 | -37.55 |
| 2002-09-19 | -35.89 |
| 2002-09-18 | -35.89 |
| 2002-09-17 | -33.39 |
| 2002-09-16 | -36.72 |
| 2002-09-13 | -33.39 |
| 2002-09-12 | -30.47 |
| 2002-09-11 | -30.89 |
| 2002-09-10 | -29.64 |
| 2002-09-09 | -29.64 |
| 2002-09-06 | -29.64 |
| 2002-09-05 | -29.64 |
| 2002-09-04 | -29.22 |
| 2002-09-03 | -29.22 |
| 2002-09-02 | -27.14 |
| 2002-08-30 | -22.15 |
| 2002-08-29 | -20.90 |
| 2002-08-28 | -20.90 |
| 2002-08-27 | -20.90 |
| 2002-08-26 | -20.90 |
| 2002-08-23 | -20.90 |
| 2002-08-22 | -20.90 |
| 2002-08-21 | -20.90 |
| 2002-08-20 | -25.48 |
| 2002-08-19 | -29.22 |
| 2002-08-16 | -29.22 |
| 2002-08-15 | -25.06 |
| 2002-08-14 | -25.06 |
| 2002-08-13 | -28.39 |
| 2002-08-12 | -28.39 |
| 2002-08-09 | -28.39 |
| 2002-08-08 | -27.14 |
| 2002-08-07 | -27.14 |
| 2002-08-06 | -22.98 |
| 2002-08-05 | -16.73 |
| 2002-08-02 | -25.06 |
| 2002-08-01 | -26.31 |
| 2002-07-31 | -22.98 |
| 2002-07-30 | -28.39 |
| 2002-07-29 | -28.39 |
| 2002-07-26 | -23.40 |
| 2002-07-25 | -4.24 |
| 2002-07-24 | -4.24 |
| 2002-07-23 | -4.24 |
| 2002-07-22 | -4.24 |
| 2002-07-19 | -0.50 |
| 2002-07-18 | -0.50 |
| 2002-07-17 | -0.50 |
| 2002-07-16 | -0.08 |
| 2002-07-15 | -0.08 |
| 2002-07-12 | -0.08 |
| 2002-07-11 | -0.08 |
| 2002-07-10 | -0.08 |
| 2002-07-09 | -0.08 |
| 2002-07-08 | -0.08 |
| 2002-07-05 | -0.08 |
| 2002-07-04 | -0.08 |
| 2002-07-03 | 2.00 |
| 2002-07-02 | 2.00 |
| 2002-06-28 | 2.00 |
| 2002-06-27 | -2.58 |
| 2002-06-26 | -10.07 |
| 2002-06-25 | -4.24 |
| 2002-06-24 | -4.24 |
| 2002-06-21 | -4.24 |
| 2002-06-20 | -4.24 |
| 2002-06-19 | -4.24 |
| 2002-06-18 | -0.08 |
| 2002-06-17 | -0.08 |
| 2002-06-14 | -0.08 |
| 2002-06-13 | 2.00 |
| 2002-06-12 | 2.00 |
| 2002-06-11 | 3.25 |
| 2002-06-10 | 4.08 |
| 2002-06-07 | 4.08 |
| 2002-06-06 | 4.08 |
| 2002-06-05 | 4.08 |
| 2002-06-04 | 4.08 |
| 2002-06-03 | 4.08 |
| 2002-05-31 | 4.08 |
| 2002-05-30 | 8.24 |
| 2002-05-29 | 6.16 |
| 2002-05-28 | 6.16 |
| 2002-05-27 | 4.08 |
| 2002-05-24 | 4.08 |
| 2002-05-23 | 6.16 |
| 2002-05-22 | 8.24 |
| 2002-05-21 | 4.08 |
| 2002-05-17 | 2.00 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 6.00 |
| 2002-05-14 | 4.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 2.00 |
| 2002-05-08 | 4.00 |
| 2002-05-07 | 4.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 2.00 |
| 2002-05-02 | 2.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 6.00 |
| 2002-04-25 | 2.00 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy