Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2025-09-02 | 317.79 |
| 2025-09-01 | 333.26 |
| 2025-08-29 | 338.42 |
| 2025-08-28 | 338.42 |
| 2025-08-27 | 333.26 |
| 2025-08-26 | 333.26 |
| 2025-08-25 | 333.26 |
| 2025-08-22 | 328.10 |
| 2025-08-21 | 312.63 |
| 2025-08-20 | 322.94 |
| 2025-08-19 | 322.94 |
| 2025-08-18 | 322.94 |
| 2025-08-15 | 322.94 |
| 2025-08-14 | 312.63 |
| 2025-08-13 | 312.63 |
| 2025-08-12 | 317.79 |
| 2025-08-11 | 307.47 |
| 2025-08-08 | 312.63 |
| 2025-08-07 | 312.63 |
| 2025-08-06 | 317.79 |
| 2025-08-05 | 317.79 |
| 2025-08-04 | 307.47 |
| 2025-08-01 | 343.58 |
| 2025-07-31 | 343.58 |
| 2025-07-30 | 338.42 |
| 2025-07-29 | 333.26 |
| 2025-07-28 | 333.26 |
| 2025-07-25 | 333.26 |
| 2025-07-24 | 317.79 |
| 2025-07-23 | 312.63 |
| 2025-07-22 | 317.79 |
| 2025-07-21 | 307.47 |
| 2025-07-18 | 302.31 |
| 2025-07-17 | 302.31 |
| 2025-07-16 | 302.31 |
| 2025-07-15 | 312.63 |
| 2025-07-14 | 322.94 |
| 2025-07-11 | 302.31 |
| 2025-07-10 | 312.63 |
| 2025-07-09 | 307.47 |
| 2025-07-08 | 297.16 |
| 2025-07-07 | 297.16 |
| 2025-07-04 | 297.16 |
| 2025-07-03 | 297.16 |
| 2025-07-02 | 297.16 |
| 2025-06-30 | 307.47 |
| 2025-06-27 | 302.31 |
| 2025-06-26 | 297.16 |
| 2025-06-25 | 302.31 |
| 2025-06-24 | 297.16 |
| 2025-06-23 | 353.89 |
| 2025-06-20 | 348.73 |
| 2025-06-19 | 343.58 |
| 2025-06-18 | 348.73 |
| 2025-06-17 | 353.89 |
| 2025-06-16 | 359.05 |
| 2025-06-13 | 359.05 |
| 2025-06-12 | 364.21 |
| 2025-06-11 | 359.05 |
| 2025-06-10 | 353.89 |
| 2025-06-09 | 374.52 |
| 2025-06-06 | 348.73 |
| 2025-06-05 | 343.58 |
| 2025-06-04 | 333.26 |
| 2025-06-03 | 322.94 |
| 2025-06-02 | 322.94 |
| 2025-05-30 | 333.26 |
| 2025-05-29 | 343.58 |
| 2025-05-28 | 338.42 |
| 2025-05-27 | 328.10 |
| 2025-05-26 | 338.42 |
| 2025-05-23 | 338.42 |
| 2025-05-22 | 333.26 |
| 2025-05-21 | 338.42 |
| 2025-05-20 | 353.89 |
| 2025-05-19 | 353.89 |
| 2025-05-16 | 353.89 |
| 2025-05-15 | 328.10 |
| 2025-05-14 | 338.42 |
| 2025-05-13 | 353.89 |
| 2025-05-12 | 333.26 |
| 2025-05-09 | 364.21 |
| 2025-05-08 | 353.89 |
| 2025-05-07 | 343.58 |
| 2025-05-06 | 353.89 |
| 2025-05-02 | 348.73 |
| 2025-04-30 | 359.05 |
| 2025-04-29 | 359.05 |
| 2025-04-28 | 353.89 |
| 2025-04-25 | 348.73 |
| 2025-04-24 | 338.42 |
| 2025-04-23 | 338.42 |
| 2025-04-22 | 338.42 |
| 2025-04-17 | 338.42 |
| 2025-04-16 | 317.79 |
| 2025-04-15 | 317.79 |
| 2025-04-14 | 333.26 |
| 2025-04-11 | 307.47 |
| 2025-04-10 | 292.00 |
| 2025-04-09 | 276.52 |
| 2025-04-08 | 276.52 |
| 2025-04-07 | 271.37 |
| 2025-04-03 | 364.21 |
| 2025-04-02 | 364.21 |
| 2025-04-01 | 348.73 |
| 2025-03-31 | 348.73 |
| 2025-03-28 | 364.21 |
| 2025-03-27 | 364.21 |
| 2025-03-26 | 364.21 |
| 2025-03-25 | 359.05 |
| 2025-03-24 | 359.05 |
| 2025-03-21 | 359.05 |
| 2025-03-20 | 359.05 |
| 2025-03-19 | 364.21 |
| 2025-03-18 | 364.21 |
| 2025-03-17 | 353.89 |
| 2025-03-14 | 343.58 |
| 2025-03-13 | 359.05 |
| 2025-03-12 | 364.21 |
| 2025-03-11 | 364.21 |
| 2025-03-10 | 364.21 |
| 2025-03-07 | 364.21 |
| 2025-03-06 | 364.21 |
| 2025-03-05 | 369.37 |
| 2025-03-04 | 369.37 |
| 2025-03-03 | 369.37 |
| 2025-02-28 | 364.21 |
| 2025-02-27 | 369.37 |
| 2025-02-26 | 369.37 |
| 2025-02-25 | 369.37 |
| 2025-02-24 | 369.37 |
| 2025-02-21 | 374.52 |
| 2025-02-20 | 390.00 |
| 2025-02-19 | 395.15 |
| 2025-02-18 | 369.37 |
| 2025-02-17 | 369.37 |
| 2025-02-14 | 369.37 |
| 2025-02-13 | 374.52 |
| 2025-02-12 | 374.52 |
| 2025-02-11 | 395.15 |
| 2025-02-10 | 384.84 |
| 2025-02-07 | 390.00 |
| 2025-02-06 | 395.15 |
| 2025-02-05 | 395.15 |
| 2025-02-04 | 395.15 |
| 2025-02-03 | 390.00 |
| 2025-01-28 | 353.89 |
| 2025-01-27 | 353.89 |
| 2025-01-24 | 343.58 |
| 2025-01-23 | 343.58 |
| 2025-01-22 | 343.58 |
| 2025-01-21 | 353.89 |
| 2025-01-20 | 364.21 |
| 2025-01-17 | 364.21 |
| 2025-01-16 | 364.21 |
| 2025-01-15 | 364.21 |
| 2025-01-14 | 359.05 |
| 2025-01-13 | 369.37 |
| 2025-01-10 | 369.37 |
| 2025-01-09 | 364.21 |
| 2025-01-08 | 369.37 |
| 2025-01-07 | 364.21 |
| 2025-01-06 | 374.52 |
| 2025-01-03 | 374.52 |
| 2025-01-02 | 369.37 |
| 2024-12-31 | 379.68 |
| 2024-12-30 | 374.52 |
| 2024-12-27 | 374.52 |
| 2024-12-24 | 384.84 |
| 2024-12-23 | 369.37 |
| 2024-12-20 | 369.37 |
| 2024-12-19 | 374.52 |
| 2024-12-18 | 369.37 |
| 2024-12-17 | 359.05 |
| 2024-12-16 | 379.68 |
| 2024-12-13 | 379.68 |
| 2024-12-12 | 374.52 |
| 2024-12-11 | 379.68 |
| 2024-12-10 | 374.52 |
| 2024-12-09 | 379.68 |
| 2024-12-06 | 364.21 |
| 2024-12-05 | 374.30 |
| 2024-12-04 | 369.25 |
| 2024-12-03 | 374.30 |
| 2024-12-02 | 374.30 |
| 2024-11-29 | 374.30 |
| 2024-11-28 | 374.30 |
| 2024-11-27 | 379.34 |
| 2024-11-26 | 374.30 |
| 2024-11-25 | 374.30 |
| 2024-11-22 | 364.21 |
| 2024-11-21 | 369.25 |
| 2024-11-20 | 369.25 |
| 2024-11-19 | 374.30 |
| 2024-11-18 | 344.02 |
| 2024-11-15 | 359.16 |
| 2024-11-14 | 349.07 |
| 2024-11-13 | 349.07 |
| 2024-11-12 | 349.07 |
| 2024-11-11 | 344.02 |
| 2024-11-08 | 359.16 |
| 2024-11-07 | 354.12 |
| 2024-11-06 | 364.21 |
| 2024-11-05 | 359.16 |
| 2024-11-04 | 384.39 |
| 2024-11-01 | 374.30 |
| 2024-10-31 | 384.39 |
| 2024-10-30 | 374.30 |
| 2024-10-29 | 384.39 |
| 2024-10-28 | 384.39 |
| 2024-10-25 | 384.39 |
| 2024-10-24 | 384.39 |
| 2024-10-23 | 399.53 |
| 2024-10-22 | 394.48 |
| 2024-10-21 | 399.53 |
| 2024-10-18 | 414.66 |
| 2024-10-17 | 384.39 |
| 2024-10-16 | 404.57 |
| 2024-10-15 | 399.53 |
| 2024-10-14 | 404.57 |
| 2024-10-10 | 404.57 |
| 2024-10-09 | 399.53 |
| 2024-10-08 | 404.57 |
| 2024-10-07 | 495.40 |
| 2024-10-04 | 465.12 |
| 2024-10-03 | 359.16 |
| 2024-10-02 | 318.80 |
| 2024-09-30 | 298.61 |
| 2024-09-27 | 293.57 |
| 2024-09-26 | 288.52 |
| 2024-09-25 | 293.57 |
| 2024-09-24 | 293.57 |
| 2024-09-23 | 298.61 |
| 2024-09-20 | 288.52 |
| 2024-09-19 | 298.61 |
| 2024-09-17 | 303.66 |
| 2024-09-16 | 283.48 |
| 2024-09-13 | 293.57 |
| 2024-09-12 | 293.57 |
| 2024-09-11 | 293.57 |
| 2024-09-10 | 283.48 |
| 2024-09-09 | 283.48 |
| 2024-09-05 | 318.80 |
| 2024-09-04 | 308.70 |
| 2024-09-03 | 308.70 |
| 2024-09-02 | 313.75 |
| 2024-08-30 | 313.75 |
| 2024-08-29 | 313.75 |
| 2024-08-28 | 299.32 |
| 2024-08-27 | 299.32 |
| 2024-08-26 | 308.94 |
| 2024-08-23 | 304.13 |
| 2024-08-22 | 308.94 |
| 2024-08-21 | 284.88 |
| 2024-08-20 | 304.13 |
| 2024-08-19 | 289.69 |
| 2024-08-16 | 289.69 |
| 2024-08-15 | 289.69 |
| 2024-08-14 | 299.32 |
| 2024-08-13 | 323.37 |
| 2024-08-12 | 323.37 |
| 2024-08-09 | 313.75 |
| 2024-08-08 | 313.75 |
| 2024-08-07 | 313.75 |
| 2024-08-06 | 313.75 |
| 2024-08-05 | 313.75 |
| 2024-08-02 | 332.99 |
| 2024-08-01 | 318.56 |
| 2024-07-31 | 337.81 |
| 2024-07-30 | 337.81 |
| 2024-07-29 | 323.37 |
| 2024-07-26 | 332.99 |
| 2024-07-25 | 318.56 |
| 2024-07-24 | 332.99 |
| 2024-07-23 | 323.37 |
| 2024-07-22 | 332.99 |
| 2024-07-19 | 332.99 |
| 2024-07-18 | 347.43 |
| 2024-07-17 | 342.62 |
| 2024-07-16 | 347.43 |
| 2024-07-15 | 342.62 |
| 2024-07-12 | 342.62 |
| 2024-07-11 | 342.62 |
| 2024-07-10 | 337.81 |
| 2024-07-09 | 328.18 |
| 2024-07-08 | 323.37 |
| 2024-07-05 | 328.18 |
| 2024-07-04 | 342.62 |
| 2024-07-03 | 352.24 |
| 2024-07-02 | 357.05 |
| 2024-06-28 | 342.62 |
| 2024-06-27 | 352.24 |
| 2024-06-26 | 352.24 |
| 2024-06-25 | 357.05 |
| 2024-06-24 | 361.86 |
| 2024-06-21 | 347.43 |
| 2024-06-20 | 357.05 |
| 2024-06-19 | 342.62 |
| 2024-06-18 | 342.62 |
| 2024-06-17 | 347.43 |
| 2024-06-14 | 376.29 |
| 2024-06-13 | 256.02 |
| 2024-06-12 | 256.02 |
| 2024-06-11 | 256.02 |
| 2024-06-07 | 256.02 |
| 2024-06-06 | 256.02 |
| 2024-06-05 | 256.02 |
| 2024-06-04 | 275.26 |
| 2024-06-03 | 275.26 |
| 2024-05-31 | 265.64 |
| 2024-05-30 | 280.07 |
| 2024-05-29 | 265.64 |
| 2024-05-28 | 265.64 |
| 2024-05-27 | 275.26 |
| 2024-05-24 | 275.26 |
| 2024-05-23 | 275.26 |
| 2024-05-22 | 280.07 |
| 2024-05-21 | 270.45 |
| 2024-05-20 | 289.69 |
| 2024-05-17 | 275.26 |
| 2024-05-16 | 280.07 |
| 2024-05-14 | 275.26 |
| 2024-05-13 | 284.88 |
| 2024-05-10 | 280.07 |
| 2024-05-09 | 265.64 |
| 2024-05-08 | 256.02 |
| 2024-05-07 | 265.64 |
| 2024-05-06 | 275.26 |
| 2024-05-03 | 284.88 |
| 2024-05-02 | 280.07 |
| 2024-04-30 | 280.07 |
| 2024-04-29 | 280.07 |
| 2024-04-26 | 280.07 |
| 2024-04-25 | 284.88 |
| 2024-04-24 | 299.32 |
| 2024-04-23 | 284.88 |
| 2024-04-22 | 304.13 |
| 2024-04-19 | 328.18 |
| 2024-04-18 | 280.07 |
| 2024-04-17 | 284.88 |
| 2024-04-16 | 275.26 |
| 2024-04-15 | 280.07 |
| 2024-04-12 | 270.45 |
| 2024-04-11 | 284.88 |
| 2024-04-10 | 284.88 |
| 2024-04-09 | 294.51 |
| 2024-04-08 | 308.94 |
| 2024-04-05 | 313.75 |
| 2024-04-03 | 308.94 |
| 2024-04-02 | 294.51 |
| 2024-03-28 | 304.13 |
| 2024-03-27 | 304.13 |
| 2024-03-26 | 304.13 |
| 2024-03-25 | 304.13 |
| 2024-03-22 | 299.32 |
| 2024-03-21 | 313.75 |
| 2024-03-20 | 313.75 |
| 2024-03-19 | 313.75 |
| 2024-03-18 | 313.75 |
| 2024-03-15 | 308.94 |
| 2024-03-14 | 318.56 |
| 2024-03-13 | 308.94 |
| 2024-03-12 | 313.75 |
| 2024-03-11 | 299.32 |
| 2024-03-08 | 299.32 |
| 2024-03-07 | 299.32 |
| 2024-03-06 | 308.94 |
| 2024-03-05 | 284.88 |
| 2024-03-04 | 284.88 |
| 2024-03-01 | 284.88 |
| 2024-02-29 | 280.07 |
| 2024-02-28 | 284.88 |
| 2024-02-27 | 284.88 |
| 2024-02-26 | 275.26 |
| 2024-02-23 | 275.26 |
| 2024-02-22 | 275.26 |
| 2024-02-21 | 284.88 |
| 2024-02-20 | 284.88 |
| 2024-02-19 | 284.88 |
| 2024-02-16 | 284.88 |
| 2024-02-15 | 284.88 |
| 2024-02-14 | 284.88 |
| 2024-02-09 | 265.64 |
| 2024-02-08 | 265.64 |
| 2024-02-07 | 265.64 |
| 2024-02-06 | 265.64 |
| 2024-02-05 | 256.02 |
| 2024-02-02 | 270.45 |
| 2024-02-01 | 275.26 |
| 2024-01-31 | 275.26 |
| 2024-01-30 | 251.21 |
| 2024-01-29 | 265.64 |
| 2024-01-26 | 270.45 |
| 2024-01-25 | 260.83 |
| 2024-01-24 | 265.64 |
| 2024-01-23 | 265.64 |
| 2024-01-22 | 260.83 |
| 2024-01-19 | 265.64 |
| 2024-01-18 | 251.21 |
| 2024-01-17 | 251.21 |
| 2024-01-16 | 256.02 |
| 2024-01-15 | 256.02 |
| 2024-01-12 | 265.64 |
| 2024-01-11 | 265.64 |
| 2024-01-10 | 241.58 |
| 2024-01-09 | 236.77 |
| 2024-01-08 | 241.58 |
| 2024-01-05 | 236.77 |
| 2024-01-04 | 236.77 |
| 2024-01-03 | 270.45 |
| 2024-01-02 | 275.26 |
| 2023-12-29 | 294.51 |
| 2023-12-28 | 241.58 |
| 2023-12-27 | 227.15 |
| 2023-12-22 | 246.40 |
| 2023-12-21 | 236.77 |
| 2023-12-20 | 236.77 |
| 2023-12-19 | 227.15 |
| 2023-12-18 | 236.77 |
| 2023-12-15 | 231.96 |
| 2023-12-14 | 231.96 |
| 2023-12-13 | 222.34 |
| 2023-12-12 | 227.15 |
| 2023-12-11 | 227.15 |
| 2023-12-08 | 231.96 |
| 2023-12-07 | 207.91 |
| 2023-12-06 | 207.91 |
| 2023-12-05 | 212.72 |
| 2023-12-04 | 217.53 |
| 2023-12-01 | 217.53 |
| 2023-11-30 | 222.34 |
| 2023-11-29 | 207.91 |
| 2023-11-28 | 212.72 |
| 2023-11-27 | 188.66 |
| 2023-11-24 | 198.29 |
| 2023-11-23 | 241.58 |
| 2023-11-22 | 217.53 |
| 2023-11-21 | 198.29 |
| 2023-11-20 | 193.47 |
| 2023-11-17 | 188.66 |
| 2023-11-16 | 198.29 |
| 2023-11-15 | 198.29 |
| 2023-11-14 | 198.29 |
| 2023-11-13 | 198.29 |
| 2023-11-10 | 193.47 |
| 2023-11-09 | 193.47 |
| 2023-11-08 | 198.29 |
| 2023-11-07 | 198.29 |
| 2023-11-06 | 217.53 |
| 2023-11-03 | 198.29 |
| 2023-11-02 | 193.47 |
| 2023-11-01 | 198.29 |
| 2023-10-31 | 198.29 |
| 2023-10-30 | 198.29 |
| 2023-10-27 | 198.29 |
| 2023-10-26 | 198.29 |
| 2023-10-25 | 222.34 |
| 2023-10-24 | 236.77 |
| 2023-10-20 | 231.96 |
| 2023-10-19 | 231.96 |
| 2023-10-18 | 246.40 |
| 2023-10-17 | 246.40 |
| 2023-10-16 | 241.58 |
| 2023-10-13 | 251.21 |
| 2023-10-12 | 246.40 |
| 2023-10-11 | 251.21 |
| 2023-10-10 | 256.02 |
| 2023-10-09 | 256.02 |
| 2023-10-06 | 256.02 |
| 2023-10-05 | 275.26 |
| 2023-10-04 | 260.83 |
| 2023-10-03 | 270.45 |
| 2023-09-29 | 270.45 |
| 2023-09-28 | 270.45 |
| 2023-09-27 | 299.32 |
| 2023-09-26 | 270.45 |
| 2023-09-25 | 270.45 |
| 2023-09-22 | 270.45 |
| 2023-09-21 | 270.45 |
| 2023-09-20 | 284.88 |
| 2023-09-19 | 294.51 |
| 2023-09-18 | 294.51 |
| 2023-09-15 | 294.51 |
| 2023-09-14 | 280.07 |
| 2023-09-13 | 280.07 |
| 2023-09-12 | 280.07 |
| 2023-09-11 | 275.26 |
| 2023-09-07 | 284.88 |
| 2023-09-06 | 299.32 |
| 2023-09-05 | 270.45 |
| 2023-09-04 | 279.83 |
| 2023-08-31 | 284.52 |
| 2023-08-30 | 284.52 |
| 2023-08-29 | 284.52 |
| 2023-08-28 | 275.14 |
| 2023-08-25 | 275.14 |
| 2023-08-24 | 289.21 |
| 2023-08-23 | 256.38 |
| 2023-08-22 | 265.76 |
| 2023-08-21 | 247.00 |
| 2023-08-18 | 265.76 |
| 2023-08-17 | 265.76 |
| 2023-08-16 | 270.45 |
| 2023-08-15 | 270.45 |
| 2023-08-14 | 265.76 |
| 2023-08-11 | 279.83 |
| 2023-08-10 | 279.83 |
| 2023-08-09 | 270.45 |
| 2023-08-08 | 289.21 |
| 2023-08-07 | 298.59 |
| 2023-08-04 | 275.14 |
| 2023-08-03 | 265.76 |
| 2023-08-02 | 284.52 |
| 2023-08-01 | 293.90 |
| 2023-07-31 | 284.52 |
| 2023-07-28 | 284.52 |
| 2023-07-27 | 298.59 |
| 2023-07-26 | 279.83 |
| 2023-07-25 | 289.21 |
| 2023-07-24 | 307.96 |
| 2023-07-21 | 284.52 |
| 2023-07-20 | 284.52 |
| 2023-07-19 | 289.21 |
| 2023-07-18 | 289.21 |
| 2023-07-14 | 289.21 |
| 2023-07-13 | 303.28 |
| 2023-07-12 | 293.90 |
| 2023-07-11 | 284.52 |
| 2023-07-10 | 284.52 |
| 2023-07-07 | 279.83 |
| 2023-07-06 | 279.83 |
| 2023-07-05 | 284.52 |
| 2023-07-04 | 275.14 |
| 2023-07-03 | 279.83 |
| 2023-06-30 | 279.83 |
| 2023-06-29 | 279.83 |
| 2023-06-28 | 293.90 |
| 2023-06-27 | 293.90 |
| 2023-06-26 | 293.90 |
| 2023-06-23 | 312.65 |
| 2023-06-21 | 284.52 |
| 2023-06-20 | 284.52 |
| 2023-06-19 | 289.21 |
| 2023-06-16 | 307.96 |
| 2023-06-15 | 289.21 |
| 2023-06-14 | 307.96 |
| 2023-06-13 | 303.28 |
| 2023-06-12 | 298.59 |
| 2023-06-09 | 312.65 |
| 2023-06-08 | 322.03 |
| 2023-06-07 | 326.72 |
| 2023-06-06 | 322.03 |
| 2023-06-05 | 312.65 |
| 2023-06-02 | 298.59 |
| 2023-06-01 | 298.59 |
| 2023-05-31 | 298.59 |
| 2023-05-30 | 303.28 |
| 2023-05-29 | 303.28 |
| 2023-05-25 | 303.28 |
| 2023-05-24 | 307.96 |
| 2023-05-23 | 307.96 |
| 2023-05-22 | 293.90 |
| 2023-05-19 | 317.34 |
| 2023-05-18 | 317.34 |
| 2023-05-17 | 317.34 |
| 2023-05-16 | 303.28 |
| 2023-05-15 | 298.59 |
| 2023-05-12 | 298.59 |
| 2023-05-11 | 317.34 |
| 2023-05-10 | 303.28 |
| 2023-05-09 | 322.03 |
| 2023-05-08 | 322.03 |
| 2023-05-05 | 331.41 |
| 2023-05-04 | 336.10 |
| 2023-05-03 | 331.41 |
| 2023-05-02 | 326.72 |
| 2023-04-28 | 331.41 |
| 2023-04-27 | 331.41 |
| 2023-04-26 | 331.41 |
| 2023-04-25 | 336.10 |
| 2023-04-24 | 336.10 |
| 2023-04-21 | 350.17 |
| 2023-04-20 | 350.17 |
| 2023-04-19 | 350.17 |
| 2023-04-18 | 336.10 |
| 2023-04-17 | 336.10 |
| 2023-04-14 | 340.79 |
| 2023-04-13 | 350.17 |
| 2023-04-12 | 350.17 |
| 2023-04-11 | 350.17 |
| 2023-04-06 | 350.17 |
| 2023-04-04 | 350.17 |
| 2023-04-03 | 350.17 |
| 2023-03-31 | 345.48 |
| 2023-03-30 | 340.79 |
| 2023-03-29 | 350.17 |
| 2023-03-28 | 350.17 |
| 2023-03-27 | 350.17 |
| 2023-03-24 | 350.17 |
| 2023-03-23 | 350.17 |
| 2023-03-22 | 336.10 |
| 2023-03-21 | 350.17 |
| 2023-03-20 | 326.72 |
| 2023-03-17 | 350.17 |
| 2023-03-16 | 331.41 |
| 2023-03-15 | 336.10 |
| 2023-03-14 | 350.17 |
| 2023-03-13 | 340.79 |
| 2023-03-10 | 350.17 |
| 2023-03-09 | 350.17 |
| 2023-03-08 | 336.10 |
| 2023-03-07 | 336.10 |
| 2023-03-06 | 340.79 |
| 2023-03-03 | 354.86 |
| 2023-03-02 | 345.48 |
| 2023-03-01 | 326.72 |
| 2023-02-28 | 340.79 |
| 2023-02-27 | 350.17 |
| 2023-02-24 | 340.79 |
| 2023-02-23 | 340.79 |
| 2023-02-22 | 340.79 |
| 2023-02-21 | 345.48 |
| 2023-02-20 | 350.17 |
| 2023-02-17 | 354.86 |
| 2023-02-16 | 359.55 |
| 2023-02-15 | 350.17 |
| 2023-02-14 | 364.24 |
| 2023-02-13 | 364.24 |
| 2023-02-10 | 364.24 |
| 2023-02-09 | 359.55 |
| 2023-02-08 | 359.55 |
| 2023-02-07 | 359.55 |
| 2023-02-06 | 345.48 |
| 2023-02-03 | 354.86 |
| 2023-02-02 | 345.48 |
| 2023-02-01 | 340.79 |
| 2023-01-31 | 359.55 |
| 2023-01-30 | 359.55 |
| 2023-01-27 | 364.24 |
| 2023-01-26 | 368.93 |
| 2023-01-20 | 345.48 |
| 2023-01-19 | 350.17 |
| 2023-01-18 | 350.17 |
| 2023-01-17 | 350.17 |
| 2023-01-16 | 359.55 |
| 2023-01-13 | 364.24 |
| 2023-01-12 | 354.86 |
| 2023-01-11 | 364.24 |
| 2023-01-10 | 364.24 |
| 2023-01-09 | 364.24 |
| 2023-01-06 | 359.55 |
| 2023-01-05 | 364.24 |
| 2023-01-04 | 364.24 |
| 2023-01-03 | 368.93 |
| 2022-12-30 | 345.48 |
| 2022-12-29 | 354.86 |
| 2022-12-28 | 354.86 |
| 2022-12-23 | 364.24 |
| 2022-12-22 | 364.24 |
| 2022-12-21 | 350.17 |
| 2022-12-20 | 331.41 |
| 2022-12-19 | 354.86 |
| 2022-12-16 | 340.79 |
| 2022-12-15 | 350.17 |
| 2022-12-14 | 359.55 |
| 2022-12-13 | 350.17 |
| 2022-12-12 | 350.17 |
| 2022-12-09 | 350.17 |
| 2022-12-08 | 368.54 |
| 2022-12-07 | 340.98 |
| 2022-12-06 | 336.39 |
| 2022-12-05 | 313.42 |
| 2022-12-02 | 308.83 |
| 2022-12-01 | 308.83 |
| 2022-11-30 | 313.42 |
| 2022-11-29 | 313.42 |
| 2022-11-28 | 313.42 |
| 2022-11-25 | 299.64 |
| 2022-11-24 | 304.23 |
| 2022-11-23 | 304.23 |
| 2022-11-22 | 299.64 |
| 2022-11-21 | 295.05 |
| 2022-11-18 | 313.42 |
| 2022-11-17 | 304.23 |
| 2022-11-16 | 313.42 |
| 2022-11-15 | 322.61 |
| 2022-11-14 | 295.05 |
| 2022-11-11 | 350.17 |
| 2022-11-10 | 359.36 |
| 2022-11-09 | 359.36 |
| 2022-11-08 | 350.17 |
| 2022-11-07 | 359.36 |
| 2022-11-04 | 354.76 |
| 2022-11-03 | 345.57 |
| 2022-11-02 | 359.36 |
| 2022-11-01 | 354.76 |
| 2022-10-31 | 359.36 |
| 2022-10-28 | 368.54 |
| 2022-10-27 | 368.54 |
| 2022-10-26 | 368.54 |
| 2022-10-25 | 350.17 |
| 2022-10-24 | 340.98 |
| 2022-10-21 | 368.54 |
| 2022-10-20 | 359.36 |
| 2022-10-19 | 350.17 |
| 2022-10-18 | 322.61 |
| 2022-10-17 | 290.45 |
| 2022-10-14 | 258.30 |
| 2022-10-13 | 249.11 |
| 2022-10-12 | 239.92 |
| 2022-10-11 | 239.92 |
| 2022-10-10 | 230.74 |
| 2022-10-07 | 258.30 |
| 2022-10-06 | 258.30 |
| 2022-10-05 | 267.48 |
| 2022-10-03 | 267.48 |
| 2022-09-30 | 262.89 |
| 2022-09-29 | 272.08 |
| 2022-09-28 | 299.64 |
| 2022-09-27 | 322.61 |
| 2022-09-26 | 336.39 |
| 2022-09-23 | 345.57 |
| 2022-09-22 | 350.17 |
| 2022-09-21 | 350.17 |
| 2022-09-20 | 350.17 |
| 2022-09-19 | 340.98 |
| 2022-09-16 | 354.76 |
| 2022-09-15 | 359.36 |
| 2022-09-14 | 350.17 |
| 2022-09-13 | 359.36 |
| 2022-09-09 | 368.54 |
| 2022-09-08 | 359.36 |
| 2022-09-07 | 368.54 |
| 2022-09-06 | 368.54 |
| 2022-09-05 | 368.54 |
| 2022-09-02 | 360.02 |
| 2022-09-01 | 368.54 |
| 2022-08-31 | 368.54 |
| 2022-08-30 | 394.10 |
| 2022-08-29 | 360.02 |
| 2022-08-26 | 360.02 |
| 2022-08-25 | 360.02 |
| 2022-08-24 | 360.02 |
| 2022-08-23 | 360.02 |
| 2022-08-22 | 360.02 |
| 2022-08-19 | 351.50 |
| 2022-08-18 | 360.02 |
| 2022-08-17 | 360.02 |
| 2022-08-16 | 342.99 |
| 2022-08-15 | 342.99 |
| 2022-08-12 | 342.99 |
| 2022-08-11 | 342.99 |
| 2022-08-10 | 342.99 |
| 2022-08-09 | 342.99 |
| 2022-08-08 | 342.99 |
| 2022-08-05 | 342.99 |
| 2022-08-04 | 334.47 |
| 2022-08-03 | 325.95 |
| 2022-08-02 | 342.99 |
| 2022-08-01 | 334.47 |
| 2022-07-29 | 351.50 |
| 2022-07-28 | 351.50 |
| 2022-07-27 | 351.50 |
| 2022-07-26 | 360.02 |
| 2022-07-25 | 351.50 |
| 2022-07-22 | 351.50 |
| 2022-07-21 | 342.99 |
| 2022-07-20 | 351.50 |
| 2022-07-19 | 360.02 |
| 2022-07-18 | 360.02 |
| 2022-07-15 | 351.50 |
| 2022-07-14 | 360.02 |
| 2022-07-13 | 360.02 |
| 2022-07-12 | 368.54 |
| 2022-07-11 | 360.02 |
| 2022-07-08 | 351.50 |
| 2022-07-07 | 360.02 |
| 2022-07-06 | 351.50 |
| 2022-07-05 | 360.02 |
| 2022-07-04 | 360.02 |
| 2022-06-30 | 360.02 |
| 2022-06-29 | 360.02 |
| 2022-06-28 | 368.54 |
| 2022-06-27 | 351.50 |
| 2022-06-24 | 351.50 |
| 2022-06-23 | 342.99 |
| 2022-06-22 | 334.47 |
| 2022-06-21 | 342.99 |
| 2022-06-20 | 342.99 |
| 2022-06-17 | 334.47 |
| 2022-06-16 | 334.47 |
| 2022-06-15 | 334.47 |
| 2022-06-14 | 325.95 |
| 2022-06-13 | 334.47 |
| 2022-06-10 | 351.50 |
| 2022-06-09 | 342.99 |
| 2022-06-08 | 342.99 |
| 2022-06-07 | 334.47 |
| 2022-06-06 | 325.95 |
| 2022-06-02 | 325.95 |
| 2022-06-01 | 325.95 |
| 2022-05-31 | 325.95 |
| 2022-05-30 | 325.95 |
| 2022-05-27 | 325.95 |
| 2022-05-26 | 321.69 |
| 2022-05-25 | 325.95 |
| 2022-05-24 | 334.47 |
| 2022-05-23 | 342.99 |
| 2022-05-20 | 334.47 |
| 2022-05-19 | 334.47 |
| 2022-05-18 | 342.99 |
| 2022-05-17 | 325.95 |
| 2022-05-16 | 317.43 |
| 2022-05-13 | 317.43 |
| 2022-05-12 | 300.39 |
| 2022-05-11 | 304.65 |
| 2022-05-10 | 308.91 |
| 2022-05-06 | 304.65 |
| 2022-05-05 | 313.17 |
| 2022-05-04 | 308.91 |
| 2022-05-03 | 317.43 |
| 2022-04-29 | 317.43 |
| 2022-04-28 | 317.43 |
| 2022-04-27 | 325.95 |
| 2022-04-26 | 321.69 |
| 2022-04-25 | 321.69 |
| 2022-04-22 | 334.47 |
| 2022-04-21 | 334.47 |
| 2022-04-20 | 342.99 |
| 2022-04-19 | 342.99 |
| 2022-04-14 | 342.99 |
| 2022-04-13 | 334.47 |
| 2022-04-12 | 342.99 |
| 2022-04-11 | 342.99 |
| 2022-04-08 | 334.47 |
| 2022-04-07 | 334.47 |
| 2022-04-06 | 334.47 |
| 2022-04-04 | 325.95 |
| 2022-04-01 | 342.99 |
| 2022-03-31 | 342.99 |
| 2022-03-30 | 351.50 |
| 2022-03-29 | 334.47 |
| 2022-03-28 | 334.47 |
| 2022-03-25 | 321.69 |
| 2022-03-24 | 325.95 |
| 2022-03-23 | 334.47 |
| 2022-03-22 | 334.47 |
| 2022-03-21 | 325.95 |
| 2022-03-18 | 325.95 |
| 2022-03-17 | 308.91 |
| 2022-03-16 | 304.65 |
| 2022-03-15 | 279.09 |
| 2022-03-14 | 304.65 |
| 2022-03-11 | 296.13 |
| 2022-03-10 | 300.39 |
| 2022-03-09 | 287.61 |
| 2022-03-08 | 296.13 |
| 2022-03-07 | 308.91 |
| 2022-03-04 | 313.17 |
| 2022-03-03 | 325.95 |
| 2022-03-02 | 317.43 |
| 2022-03-01 | 334.47 |
| 2022-02-28 | 342.99 |
| 2022-02-25 | 342.99 |
| 2022-02-24 | 325.95 |
| 2022-02-23 | 342.99 |
| 2022-02-22 | 351.50 |
| 2022-02-21 | 351.50 |
| 2022-02-18 | 351.50 |
| 2022-02-17 | 360.02 |
| 2022-02-16 | 360.02 |
| 2022-02-15 | 360.02 |
| 2022-02-14 | 351.50 |
| 2022-02-11 | 342.99 |
| 2022-02-10 | 342.99 |
| 2022-02-09 | 360.02 |
| 2022-02-08 | 351.50 |
| 2022-02-07 | 342.99 |
| 2022-02-04 | 360.02 |
| 2022-01-31 | 342.99 |
| 2022-01-28 | 351.50 |
| 2022-01-27 | 342.99 |
| 2022-01-26 | 351.50 |
| 2022-01-25 | 351.50 |
| 2022-01-24 | 360.02 |
| 2022-01-21 | 360.02 |
| 2022-01-20 | 377.06 |
| 2022-01-19 | 368.54 |
| 2022-01-18 | 377.06 |
| 2022-01-17 | 377.06 |
| 2022-01-14 | 368.54 |
| 2022-01-13 | 360.02 |
| 2022-01-12 | 351.50 |
| 2022-01-11 | 360.02 |
| 2022-01-10 | 360.02 |
| 2022-01-07 | 342.99 |
| 2022-01-06 | 334.47 |
| 2022-01-05 | 342.99 |
| 2022-01-04 | 342.99 |
| 2022-01-03 | 342.99 |
| 2021-12-31 | 342.99 |
| 2021-12-30 | 334.47 |
| 2021-12-29 | 334.47 |
| 2021-12-28 | 342.99 |
| 2021-12-24 | 342.99 |
| 2021-12-23 | 351.50 |
| 2021-12-22 | 342.99 |
| 2021-12-21 | 342.99 |
| 2021-12-20 | 334.47 |
| 2021-12-17 | 368.54 |
| 2021-12-16 | 377.06 |
| 2021-12-15 | 377.06 |
| 2021-12-14 | 377.06 |
| 2021-12-13 | 377.06 |
| 2021-12-10 | 385.58 |
| 2021-12-09 | 385.58 |
| 2021-12-08 | 393.95 |
| 2021-12-07 | 368.84 |
| 2021-12-06 | 377.21 |
| 2021-12-03 | 377.21 |
| 2021-12-02 | 377.21 |
| 2021-12-01 | 377.21 |
| 2021-11-30 | 385.58 |
| 2021-11-29 | 393.95 |
| 2021-11-26 | 435.81 |
| 2021-11-25 | 419.07 |
| 2021-11-24 | 444.18 |
| 2021-11-23 | 444.18 |
| 2021-11-22 | 435.81 |
| 2021-11-19 | 419.07 |
| 2021-11-18 | 419.07 |
| 2021-11-17 | 419.07 |
| 2021-11-16 | 410.70 |
| 2021-11-15 | 385.58 |
| 2021-11-12 | 385.58 |
| 2021-11-11 | 385.58 |
| 2021-11-10 | 385.58 |
| 2021-11-09 | 410.70 |
| 2021-11-08 | 377.21 |
| 2021-11-05 | 360.46 |
| 2021-11-04 | 368.84 |
| 2021-11-03 | 368.84 |
| 2021-11-02 | 377.21 |
| 2021-11-01 | 377.21 |
| 2021-10-29 | 377.21 |
| 2021-10-28 | 377.21 |
| 2021-10-27 | 377.21 |
| 2021-10-26 | 385.58 |
| 2021-10-25 | 393.95 |
| 2021-10-22 | 393.95 |
| 2021-10-21 | 377.21 |
| 2021-10-20 | 368.84 |
| 2021-10-19 | 368.84 |
| 2021-10-18 | 360.46 |
| 2021-10-15 | 368.84 |
| 2021-10-12 | 368.84 |
| 2021-10-11 | 377.21 |
| 2021-10-08 | 402.32 |
| 2021-10-07 | 419.07 |
| 2021-10-06 | 368.84 |
| 2021-10-05 | 368.84 |
| 2021-10-04 | 377.21 |
| 2021-09-30 | 377.21 |
| 2021-09-29 | 377.21 |
| 2021-09-28 | 368.84 |
| 2021-09-27 | 368.84 |
| 2021-09-24 | 385.58 |
| 2021-09-23 | 385.58 |
| 2021-09-21 | 360.46 |
| 2021-09-20 | 377.21 |
| 2021-09-17 | 410.70 |
| 2021-09-16 | 427.44 |
| 2021-09-15 | 444.18 |
| 2021-09-14 | 427.44 |
| 2021-09-13 | 435.81 |
| 2021-09-10 | 427.44 |
| 2021-09-09 | 427.44 |
| 2021-09-08 | 452.56 |
| 2021-09-07 | 368.84 |
| 2021-09-06 | 352.09 |
| 2021-09-03 | 360.46 |
| 2021-09-02 | 360.46 |
| 2021-09-01 | 368.84 |
| 2021-08-31 | 360.46 |
| 2021-08-30 | 360.46 |
| 2021-08-27 | 360.46 |
| 2021-08-26 | 360.46 |
| 2021-08-25 | 360.46 |
| 2021-08-24 | 352.52 |
| 2021-08-23 | 352.52 |
| 2021-08-20 | 344.59 |
| 2021-08-19 | 368.40 |
| 2021-08-18 | 376.34 |
| 2021-08-17 | 376.34 |
| 2021-08-16 | 376.34 |
| 2021-08-13 | 384.28 |
| 2021-08-12 | 400.16 |
| 2021-08-11 | 376.34 |
| 2021-08-10 | 376.34 |
| 2021-08-09 | 376.34 |
| 2021-08-06 | 376.34 |
| 2021-08-05 | 376.34 |
| 2021-08-04 | 392.22 |
| 2021-08-03 | 384.28 |
| 2021-08-02 | 392.22 |
| 2021-07-30 | 376.34 |
| 2021-07-29 | 376.34 |
| 2021-07-28 | 352.52 |
| 2021-07-27 | 352.52 |
| 2021-07-26 | 368.40 |
| 2021-07-23 | 384.28 |
| 2021-07-22 | 400.16 |
| 2021-07-21 | 408.10 |
| 2021-07-20 | 384.28 |
| 2021-07-19 | 400.16 |
| 2021-07-16 | 423.98 |
| 2021-07-15 | 416.04 |
| 2021-07-14 | 408.10 |
| 2021-07-13 | 408.10 |
| 2021-07-12 | 408.10 |
| 2021-07-09 | 408.10 |
| 2021-07-08 | 400.16 |
| 2021-07-07 | 431.92 |
| 2021-07-06 | 408.10 |
| 2021-07-05 | 431.92 |
| 2021-07-02 | 423.98 |
| 2021-06-30 | 431.92 |
| 2021-06-29 | 408.10 |
| 2021-06-28 | 431.92 |
| 2021-06-25 | 519.24 |
| 2021-06-24 | 535.12 |
| 2021-06-23 | 495.43 |
| 2021-06-22 | 535.12 |
| 2021-06-21 | 463.67 |
| 2021-06-18 | 471.61 |
| 2021-06-17 | 479.55 |
| 2021-06-16 | 431.92 |
| 2021-06-15 | 439.85 |
| 2021-06-11 | 439.85 |
| 2021-06-10 | 431.92 |
| 2021-06-09 | 431.92 |
| 2021-06-08 | 439.85 |
| 2021-06-07 | 447.79 |
| 2021-06-04 | 447.79 |
| 2021-06-03 | 455.73 |
| 2021-06-02 | 455.73 |
| 2021-06-01 | 455.73 |
| 2021-05-31 | 455.73 |
| 2021-05-28 | 447.79 |
| 2021-05-27 | 479.55 |
| 2021-05-26 | 471.61 |
| 2021-05-25 | 447.79 |
| 2021-05-24 | 447.79 |
| 2021-05-21 | 455.73 |
| 2021-05-20 | 455.73 |
| 2021-05-18 | 479.55 |
| 2021-05-17 | 511.31 |
| 2021-05-14 | 463.67 |
| 2021-05-13 | 439.85 |
| 2021-05-12 | 423.98 |
| 2021-05-11 | 392.22 |
| 2021-05-10 | 408.10 |
| 2021-05-07 | 408.10 |
| 2021-05-06 | 423.98 |
| 2021-05-05 | 423.98 |
| 2021-05-04 | 439.85 |
| 2021-05-03 | 431.92 |
| 2021-04-30 | 431.92 |
| 2021-04-29 | 431.92 |
| 2021-04-28 | 447.79 |
| 2021-04-27 | 471.61 |
| 2021-04-26 | 439.85 |
| 2021-04-23 | 463.67 |
| 2021-04-22 | 431.92 |
| 2021-04-21 | 312.83 |
| 2021-04-20 | 312.83 |
| 2021-04-19 | 312.83 |
| 2021-04-16 | 312.83 |
| 2021-04-15 | 312.83 |
| 2021-04-14 | 312.83 |
| 2021-04-13 | 320.77 |
| 2021-04-12 | 320.77 |
| 2021-04-09 | 328.71 |
| 2021-04-08 | 352.52 |
| 2021-04-07 | 328.71 |
| 2021-04-01 | 328.71 |
| 2021-03-31 | 304.89 |
| 2021-03-30 | 328.71 |
| 2021-03-29 | 344.59 |
| 2021-03-26 | 344.59 |
| 2021-03-25 | 336.65 |
| 2021-03-24 | 344.59 |
| 2021-03-23 | 352.52 |
| 2021-03-22 | 368.40 |
| 2021-03-19 | 368.40 |
| 2021-03-18 | 392.22 |
| 2021-03-17 | 392.22 |
| 2021-03-16 | 392.22 |
| 2021-03-15 | 384.28 |
| 2021-03-12 | 384.28 |
| 2021-03-11 | 376.34 |
| 2021-03-10 | 352.52 |
| 2021-03-09 | 352.52 |
| 2021-03-08 | 352.52 |
| 2021-03-05 | 384.28 |
| 2021-03-04 | 400.16 |
| 2021-03-03 | 408.10 |
| 2021-03-02 | 384.28 |
| 2021-03-01 | 400.16 |
| 2021-02-26 | 376.34 |
| 2021-02-25 | 408.10 |
| 2021-02-24 | 408.10 |
| 2021-02-23 | 416.04 |
| 2021-02-22 | 447.79 |
| 2021-02-19 | 495.43 |
| 2021-02-18 | 463.67 |
| 2021-02-17 | 503.37 |
| 2021-02-16 | 558.94 |
| 2021-02-11 | 503.37 |
| 2021-02-10 | 439.85 |
| 2021-02-09 | 416.04 |
| 2021-02-08 | 439.85 |
| 2021-02-05 | 304.89 |
| 2021-02-04 | 296.95 |
| 2021-02-03 | 265.20 |
| 2021-02-02 | 261.23 |
| 2021-02-01 | 265.20 |
| 2021-01-29 | 221.53 |
| 2021-01-28 | 217.56 |
| 2021-01-27 | 229.47 |
| 2021-01-26 | 229.47 |
| 2021-01-25 | 221.53 |
| 2021-01-22 | 217.56 |
| 2021-01-21 | 229.47 |
| 2021-01-20 | 225.50 |
| 2021-01-19 | 225.50 |
| 2021-01-18 | 221.53 |
| 2021-01-15 | 217.56 |
| 2021-01-14 | 217.56 |
| 2021-01-13 | 221.53 |
| 2021-01-12 | 221.53 |
| 2021-01-11 | 209.62 |
| 2021-01-08 | 209.62 |
| 2021-01-07 | 209.62 |
| 2021-01-06 | 217.56 |
| 2021-01-05 | 217.56 |
| 2021-01-04 | 201.68 |
| 2020-12-31 | 193.74 |
| 2020-12-30 | 193.74 |
| 2020-12-29 | 189.77 |
| 2020-12-28 | 189.77 |
| 2020-12-24 | 193.74 |
| 2020-12-23 | 201.68 |
| 2020-12-22 | 193.74 |
| 2020-12-21 | 205.65 |
| 2020-12-18 | 209.62 |
| 2020-12-17 | 205.65 |
| 2020-12-16 | 201.68 |
| 2020-12-15 | 193.74 |
| 2020-12-14 | 197.71 |
| 2020-12-11 | 205.65 |
| 2020-12-10 | 209.62 |
| 2020-12-09 | 217.36 |
| 2020-12-08 | 232.84 |
| 2020-12-07 | 232.84 |
| 2020-12-04 | 186.40 |
| 2020-12-03 | 186.40 |
| 2020-12-02 | 194.14 |
| 2020-12-01 | 198.01 |
| 2020-11-30 | 190.27 |
| 2020-11-27 | 190.27 |
| 2020-11-26 | 190.27 |
| 2020-11-25 | 182.53 |
| 2020-11-24 | 182.53 |
| 2020-11-23 | 190.27 |
| 2020-11-20 | 132.22 |
| 2020-11-19 | 132.22 |
| 2020-11-18 | 136.09 |
| 2020-11-17 | 136.09 |
| 2020-11-16 | 139.96 |
| 2020-11-13 | 143.83 |
| 2020-11-12 | 147.70 |
| 2020-11-11 | 147.70 |
| 2020-11-10 | 147.70 |
| 2020-11-09 | 155.44 |
| 2020-11-06 | 155.44 |
| 2020-11-05 | 155.44 |
| 2020-11-04 | 159.31 |
| 2020-11-03 | 147.70 |
| 2020-11-02 | 147.70 |
| 2020-10-30 | 143.83 |
| 2020-10-29 | 155.44 |
| 2020-10-28 | 155.44 |
| 2020-10-27 | 155.44 |
| 2020-10-23 | 155.44 |
| 2020-10-22 | 143.83 |
| 2020-10-21 | 136.09 |
| 2020-10-20 | 136.09 |
| 2020-10-19 | 139.96 |
| 2020-10-16 | 139.96 |
| 2020-10-15 | 143.83 |
| 2020-10-14 | 143.83 |
| 2020-10-12 | 136.09 |
| 2020-10-09 | 136.09 |
| 2020-10-08 | 139.96 |
| 2020-10-07 | 139.96 |
| 2020-10-06 | 143.83 |
| 2020-10-05 | 136.09 |
| 2020-09-30 | 143.83 |
| 2020-09-29 | 143.83 |
| 2020-09-28 | 143.83 |
| 2020-09-25 | 139.96 |
| 2020-09-24 | 155.44 |
| 2020-09-23 | 139.96 |
| 2020-09-22 | 143.83 |
| 2020-09-21 | 143.83 |
| 2020-09-18 | 147.70 |
| 2020-09-17 | 147.70 |
| 2020-09-16 | 147.70 |
| 2020-09-15 | 151.57 |
| 2020-09-14 | 155.44 |
| 2020-09-11 | 151.57 |
| 2020-09-10 | 151.57 |
| 2020-09-09 | 151.57 |
| 2020-09-08 | 155.44 |
| 2020-09-07 | 159.31 |
| 2020-09-04 | 167.05 |
| 2020-09-03 | 174.79 |
| 2020-09-02 | 163.18 |
| 2020-09-01 | 159.31 |
| 2020-08-31 | 159.31 |
| 2020-08-28 | 159.31 |
| 2020-08-27 | 162.91 |
| 2020-08-26 | 155.71 |
| 2020-08-25 | 155.71 |
| 2020-08-24 | 159.31 |
| 2020-08-21 | 162.91 |
| 2020-08-20 | 152.11 |
| 2020-08-19 | 159.31 |
| 2020-08-18 | 159.31 |
| 2020-08-17 | 159.31 |
| 2020-08-14 | 155.71 |
| 2020-08-13 | 155.71 |
| 2020-08-12 | 155.71 |
| 2020-08-11 | 152.11 |
| 2020-08-10 | 155.71 |
| 2020-08-07 | 159.31 |
| 2020-08-06 | 159.31 |
| 2020-08-05 | 159.31 |
| 2020-08-04 | 152.11 |
| 2020-08-03 | 159.31 |
| 2020-07-31 | 162.91 |
| 2020-07-30 | 162.91 |
| 2020-07-29 | 152.11 |
| 2020-07-28 | 144.90 |
| 2020-07-27 | 144.90 |
| 2020-07-24 | 148.50 |
| 2020-07-23 | 155.71 |
| 2020-07-22 | 159.31 |
| 2020-07-21 | 166.51 |
| 2020-07-20 | 166.51 |
| 2020-07-17 | 166.51 |
| 2020-07-16 | 166.51 |
| 2020-07-15 | 180.92 |
| 2020-07-14 | 195.32 |
| 2020-07-13 | 220.53 |
| 2020-07-10 | 155.71 |
| 2020-07-09 | 159.31 |
| 2020-07-08 | 152.11 |
| 2020-07-07 | 159.31 |
| 2020-07-06 | 148.50 |
| 2020-07-03 | 152.11 |
| 2020-07-02 | 152.11 |
| 2020-06-30 | 148.50 |
| 2020-06-29 | 148.50 |
| 2020-06-26 | 152.11 |
| 2020-06-24 | 159.31 |
| 2020-06-23 | 155.71 |
| 2020-06-22 | 159.31 |
| 2020-06-19 | 141.30 |
| 2020-06-18 | 130.50 |
| 2020-06-17 | 119.69 |
| 2020-06-16 | 123.29 |
| 2020-06-15 | 112.49 |
| 2020-06-12 | 98.08 |
| 2020-06-11 | 101.68 |
| 2020-06-10 | 98.08 |
| 2020-06-09 | 98.08 |
| 2020-06-08 | 94.48 |
| 2020-06-05 | 94.48 |
| 2020-06-04 | 101.68 |
| 2020-06-03 | 101.68 |
| 2020-06-02 | 98.08 |
| 2020-06-01 | 98.08 |
| 2020-05-29 | 94.48 |
| 2020-05-28 | 98.08 |
| 2020-05-27 | 105.29 |
| 2020-05-26 | 108.89 |
| 2020-05-25 | 108.89 |
| 2020-05-22 | 112.49 |
| 2020-05-21 | 112.49 |
| 2020-05-20 | 108.89 |
| 2020-05-19 | 112.49 |
| 2020-05-18 | 112.49 |
| 2020-05-15 | 112.49 |
| 2020-05-14 | 112.49 |
| 2020-05-13 | 116.09 |
| 2020-05-12 | 116.09 |
| 2020-05-11 | 116.09 |
| 2020-05-08 | 116.09 |
| 2020-05-07 | 116.09 |
| 2020-05-06 | 116.09 |
| 2020-05-05 | 116.09 |
| 2020-05-04 | 126.90 |
| 2020-04-29 | 130.50 |
| 2020-04-28 | 108.89 |
| 2020-04-27 | 108.89 |
| 2020-04-24 | 101.68 |
| 2020-04-23 | 101.68 |
| 2020-04-22 | 108.89 |
| 2020-04-21 | 108.89 |
| 2020-04-20 | 108.89 |
| 2020-04-17 | 108.89 |
| 2020-04-16 | 108.89 |
| 2020-04-15 | 116.09 |
| 2020-04-14 | 116.09 |
| 2020-04-09 | 116.09 |
| 2020-04-08 | 126.90 |
| 2020-04-07 | 112.49 |
| 2020-04-06 | 108.89 |
| 2020-04-03 | 126.90 |
| 2020-04-02 | 126.90 |
| 2020-04-01 | 126.90 |
| 2020-03-31 | 130.50 |
| 2020-03-30 | 130.50 |
| 2020-03-27 | 130.50 |
| 2020-03-26 | 130.50 |
| 2020-03-25 | 130.50 |
| 2020-03-24 | 130.50 |
| 2020-03-23 | 130.50 |
| 2020-03-20 | 123.29 |
| 2020-03-19 | 108.89 |
| 2020-03-18 | 130.50 |
| 2020-03-17 | 137.70 |
| 2020-03-16 | 130.50 |
| 2020-03-13 | 130.50 |
| 2020-03-12 | 148.50 |
| 2020-03-11 | 148.50 |
| 2020-03-10 | 148.50 |
| 2020-03-09 | 148.50 |
| 2020-03-06 | 152.11 |
| 2020-03-05 | 148.50 |
| 2020-03-04 | 152.11 |
| 2020-03-03 | 148.50 |
| 2020-03-02 | 148.50 |
| 2020-02-28 | 144.90 |
| 2020-02-27 | 148.50 |
| 2020-02-26 | 148.50 |
| 2020-02-25 | 141.30 |
| 2020-02-24 | 144.90 |
| 2020-02-21 | 148.50 |
| 2020-02-20 | 144.90 |
| 2020-02-19 | 144.90 |
| 2020-02-18 | 144.90 |
| 2020-02-17 | 144.90 |
| 2020-02-14 | 148.50 |
| 2020-02-13 | 152.11 |
| 2020-02-12 | 152.11 |
| 2020-02-11 | 148.50 |
| 2020-02-10 | 152.11 |
| 2020-02-07 | 148.50 |
| 2020-02-06 | 152.11 |
| 2020-02-05 | 155.71 |
| 2020-02-04 | 152.11 |
| 2020-02-03 | 152.11 |
| 2020-01-31 | 152.11 |
| 2020-01-30 | 152.11 |
| 2020-01-29 | 152.11 |
| 2020-01-24 | 152.11 |
| 2020-01-23 | 152.11 |
| 2020-01-22 | 152.11 |
| 2020-01-21 | 152.11 |
| 2020-01-20 | 159.31 |
| 2020-01-17 | 159.31 |
| 2020-01-16 | 159.31 |
| 2020-01-15 | 155.71 |
| 2020-01-14 | 155.71 |
| 2020-01-13 | 152.11 |
| 2020-01-10 | 159.31 |
| 2020-01-09 | 162.91 |
| 2020-01-08 | 123.29 |
| 2020-01-07 | 123.29 |
| 2020-01-06 | 123.29 |
| 2020-01-03 | 123.29 |
| 2020-01-02 | 123.29 |
| 2019-12-31 | 123.29 |
| 2019-12-30 | 123.29 |
| 2019-12-27 | 123.29 |
| 2019-12-24 | 126.90 |
| 2019-12-23 | 126.90 |
| 2019-12-20 | 126.90 |
| 2019-12-19 | 101.68 |
| 2019-12-18 | 101.68 |
| 2019-12-17 | 108.89 |
| 2019-12-16 | 98.08 |
| 2019-12-13 | 94.48 |
| 2019-12-12 | 90.88 |
| 2019-12-11 | 90.88 |
| 2019-12-10 | 90.88 |
| 2019-12-09 | 90.88 |
| 2019-12-06 | 94.48 |
| 2019-12-05 | 94.48 |
| 2019-12-04 | 94.48 |
| 2019-12-03 | 101.68 |
| 2019-12-02 | 108.89 |
| 2019-11-29 | 108.89 |
| 2019-11-28 | 108.89 |
| 2019-11-27 | 90.88 |
| 2019-11-26 | 90.88 |
| 2019-11-25 | 83.68 |
| 2019-11-22 | 83.68 |
| 2019-11-21 | 83.68 |
| 2019-11-20 | 80.08 |
| 2019-11-19 | 80.08 |
| 2019-11-18 | 87.28 |
| 2019-11-15 | 90.88 |
| 2019-11-14 | 90.88 |
| 2019-11-13 | 90.88 |
| 2019-11-12 | 90.88 |
| 2019-11-11 | 90.88 |
| 2019-11-08 | 87.28 |
| 2019-11-07 | 83.68 |
| 2019-11-06 | 83.68 |
| 2019-11-05 | 83.68 |
| 2019-11-04 | 87.28 |
| 2019-11-01 | 83.68 |
| 2019-10-31 | 80.08 |
| 2019-10-30 | 83.68 |
| 2019-10-29 | 90.88 |
| 2019-10-28 | 90.88 |
| 2019-10-25 | 87.28 |
| 2019-10-24 | 87.28 |
| 2019-10-23 | 90.88 |
| 2019-10-22 | 87.28 |
| 2019-10-21 | 83.68 |
| 2019-10-18 | 83.68 |
| 2019-10-17 | 83.68 |
| 2019-10-16 | 83.68 |
| 2019-10-15 | 83.68 |
| 2019-10-14 | 90.88 |
| 2019-10-11 | 83.68 |
| 2019-10-10 | 83.68 |
| 2019-10-09 | 83.68 |
| 2019-10-08 | 83.68 |
| 2019-10-04 | 80.08 |
| 2019-10-03 | 83.68 |
| 2019-10-02 | 87.28 |
| 2019-09-30 | 87.28 |
| 2019-09-27 | 83.68 |
| 2019-09-26 | 90.88 |
| 2019-09-25 | 87.28 |
| 2019-09-24 | 87.28 |
| 2019-09-23 | 87.28 |
| 2019-09-20 | 87.28 |
| 2019-09-19 | 78.63 |
| 2019-09-18 | 80.08 |
| 2019-09-17 | 90.88 |
| 2019-09-16 | 83.68 |
| 2019-09-13 | 83.68 |
| 2019-09-12 | 83.68 |
| 2019-09-11 | 83.68 |
| 2019-09-10 | 90.88 |
| 2019-09-09 | 90.88 |
| 2019-09-06 | 80.08 |
| 2019-09-05 | 78.63 |
| 2019-09-04 | 87.28 |
| 2019-09-03 | 87.28 |
| 2019-09-02 | 98.08 |
| 2019-08-30 | 87.28 |
| 2019-08-29 | 83.93 |
| 2019-08-28 | 87.28 |
| 2019-08-27 | 90.62 |
| 2019-08-26 | 93.97 |
| 2019-08-23 | 97.31 |
| 2019-08-22 | 97.31 |
| 2019-08-21 | 97.31 |
| 2019-08-20 | 97.31 |
| 2019-08-19 | 97.31 |
| 2019-08-16 | 97.31 |
| 2019-08-15 | 87.28 |
| 2019-08-14 | 87.28 |
| 2019-08-13 | 90.62 |
| 2019-08-12 | 93.97 |
| 2019-08-09 | 93.97 |
| 2019-08-08 | 93.97 |
| 2019-08-07 | 97.31 |
| 2019-08-06 | 90.62 |
| 2019-08-05 | 93.97 |
| 2019-08-02 | 93.97 |
| 2019-08-01 | 100.66 |
| 2019-07-31 | 104.00 |
| 2019-07-30 | 107.34 |
| 2019-07-29 | 100.66 |
| 2019-07-26 | 110.69 |
| 2019-07-25 | 100.66 |
| 2019-07-24 | 100.66 |
| 2019-07-23 | 100.66 |
| 2019-07-22 | 100.66 |
| 2019-07-19 | 104.00 |
| 2019-07-18 | 107.34 |
| 2019-07-17 | 114.03 |
| 2019-07-16 | 114.03 |
| 2019-07-15 | 114.03 |
| 2019-07-12 | 104.00 |
| 2019-07-11 | 110.69 |
| 2019-07-10 | 107.34 |
| 2019-07-09 | 114.03 |
| 2019-07-08 | 114.03 |
| 2019-07-05 | 117.38 |
| 2019-07-04 | 117.38 |
| 2019-07-03 | 117.38 |
| 2019-07-02 | 117.38 |
| 2019-06-28 | 110.69 |
| 2019-06-27 | 110.69 |
| 2019-06-26 | 100.66 |
| 2019-06-25 | 97.31 |
| 2019-06-24 | 97.31 |
| 2019-06-21 | 100.66 |
| 2019-06-20 | 114.03 |
| 2019-06-19 | 110.69 |
| 2019-06-18 | 110.69 |
| 2019-06-17 | 114.03 |
| 2019-06-14 | 110.69 |
| 2019-06-13 | 104.00 |
| 2019-06-12 | 104.00 |
| 2019-06-11 | 104.00 |
| 2019-06-10 | 104.00 |
| 2019-06-06 | 104.00 |
| 2019-06-05 | 93.97 |
| 2019-06-04 | 93.97 |
| 2019-06-03 | 100.66 |
| 2019-05-31 | 100.66 |
| 2019-05-30 | 104.00 |
| 2019-05-29 | 104.00 |
| 2019-05-28 | 107.34 |
| 2019-05-27 | 104.00 |
| 2019-05-24 | 114.03 |
| 2019-05-23 | 114.03 |
| 2019-05-22 | 114.03 |
| 2019-05-21 | 104.00 |
| 2019-05-20 | 104.00 |
| 2019-05-17 | 120.72 |
| 2019-05-16 | 120.72 |
| 2019-05-15 | 120.72 |
| 2019-05-14 | 120.72 |
| 2019-05-10 | 124.07 |
| 2019-05-09 | 124.07 |
| 2019-05-08 | 130.75 |
| 2019-05-07 | 130.75 |
| 2019-05-06 | 120.72 |
| 2019-05-03 | 137.44 |
| 2019-05-02 | 137.44 |
| 2019-04-30 | 134.10 |
| 2019-04-29 | 134.10 |
| 2019-04-26 | 134.10 |
| 2019-04-25 | 127.41 |
| 2019-04-24 | 140.79 |
| 2019-04-23 | 140.79 |
| 2019-04-18 | 137.44 |
| 2019-04-17 | 137.44 |
| 2019-04-16 | 140.79 |
| 2019-04-15 | 140.79 |
| 2019-04-12 | 134.10 |
| 2019-04-11 | 144.13 |
| 2019-04-10 | 144.13 |
| 2019-04-09 | 140.79 |
| 2019-04-08 | 140.79 |
| 2019-04-04 | 140.79 |
| 2019-04-03 | 140.79 |
| 2019-04-02 | 137.44 |
| 2019-04-01 | 144.13 |
| 2019-03-29 | 140.79 |
| 2019-03-28 | 140.79 |
| 2019-03-27 | 150.82 |
| 2019-03-26 | 150.82 |
| 2019-03-25 | 140.79 |
| 2019-03-22 | 144.13 |
| 2019-03-21 | 144.13 |
| 2019-03-20 | 144.13 |
| 2019-03-19 | 150.82 |
| 2019-03-18 | 154.16 |
| 2019-03-15 | 157.51 |
| 2019-03-14 | 157.51 |
| 2019-03-13 | 150.82 |
| 2019-03-12 | 140.79 |
| 2019-03-11 | 147.48 |
| 2019-03-08 | 140.79 |
| 2019-03-07 | 150.82 |
| 2019-03-06 | 150.82 |
| 2019-03-05 | 154.16 |
| 2019-03-04 | 154.16 |
| 2019-03-01 | 160.85 |
| 2019-02-28 | 160.85 |
| 2019-02-27 | 157.51 |
| 2019-02-26 | 150.82 |
| 2019-02-25 | 177.57 |
| 2019-02-22 | 160.85 |
| 2019-02-21 | 157.51 |
| 2019-02-20 | 154.16 |
| 2019-02-19 | 124.07 |
| 2019-02-18 | 124.07 |
| 2019-02-15 | 120.72 |
| 2019-02-14 | 117.38 |
| 2019-02-13 | 124.07 |
| 2019-02-12 | 127.41 |
| 2019-02-11 | 120.72 |
| 2019-02-08 | 127.41 |
| 2019-02-04 | 127.41 |
| 2019-02-01 | 127.41 |
| 2019-01-31 | 117.38 |
| 2019-01-30 | 124.07 |
| 2019-01-29 | 130.75 |
| 2019-01-28 | 124.07 |
| 2019-01-25 | 127.41 |
| 2019-01-24 | 130.75 |
| 2019-01-23 | 130.75 |
| 2019-01-22 | 130.75 |
| 2019-01-21 | 127.41 |
| 2019-01-18 | 127.41 |
| 2019-01-17 | 124.07 |
| 2019-01-16 | 120.72 |
| 2019-01-15 | 120.72 |
| 2019-01-14 | 117.38 |
| 2019-01-11 | 117.38 |
| 2019-01-10 | 127.41 |
| 2019-01-09 | 117.38 |
| 2019-01-08 | 114.03 |
| 2019-01-07 | 127.41 |
| 2019-01-04 | 120.72 |
| 2019-01-03 | 114.03 |
| 2019-01-02 | 134.10 |
| 2018-12-31 | 137.44 |
| 2018-12-28 | 130.75 |
| 2018-12-27 | 117.38 |
| 2018-12-24 | 124.07 |
| 2018-12-21 | 124.07 |
| 2018-12-20 | 124.07 |
| 2018-12-19 | 127.41 |
| 2018-12-18 | 127.41 |
| 2018-12-17 | 130.75 |
| 2018-12-14 | 130.75 |
| 2018-12-13 | 130.75 |
| 2018-12-12 | 127.41 |
| 2018-12-11 | 127.41 |
| 2018-12-10 | 134.10 |
| 2018-12-07 | 130.75 |
| 2018-12-06 | 130.75 |
| 2018-12-05 | 127.41 |
| 2018-12-04 | 137.44 |
| 2018-12-03 | 140.79 |
| 2018-11-30 | 140.79 |
| 2018-11-29 | 140.79 |
| 2018-11-28 | 120.72 |
| 2018-11-27 | 107.34 |
| 2018-11-26 | 110.69 |
| 2018-11-23 | 127.41 |
| 2018-11-22 | 127.41 |
| 2018-11-21 | 130.75 |
| 2018-11-20 | 144.13 |
| 2018-11-19 | 137.44 |
| 2018-11-16 | 150.82 |
| 2018-11-15 | 124.07 |
| 2018-11-14 | 114.03 |
| 2018-11-13 | 114.03 |
| 2018-11-12 | 114.03 |
| 2018-11-09 | 114.03 |
| 2018-11-08 | 114.03 |
| 2018-11-07 | 120.72 |
| 2018-11-06 | 124.07 |
| 2018-11-05 | 134.10 |
| 2018-11-02 | 134.10 |
| 2018-11-01 | 130.75 |
| 2018-10-31 | 120.72 |
| 2018-10-30 | 114.03 |
| 2018-10-29 | 114.03 |
| 2018-10-26 | 114.03 |
| 2018-10-25 | 107.34 |
| 2018-10-24 | 110.69 |
| 2018-10-23 | 110.69 |
| 2018-10-22 | 110.69 |
| 2018-10-19 | 110.69 |
| 2018-10-18 | 110.69 |
| 2018-10-16 | 110.69 |
| 2018-10-15 | 120.72 |
| 2018-10-12 | 124.07 |
| 2018-10-11 | 130.75 |
| 2018-10-10 | 137.44 |
| 2018-10-09 | 137.44 |
| 2018-10-08 | 137.44 |
| 2018-10-05 | 137.44 |
| 2018-10-04 | 137.44 |
| 2018-10-03 | 137.44 |
| 2018-10-02 | 137.44 |
| 2018-09-28 | 127.41 |
| 2018-09-27 | 130.75 |
| 2018-09-26 | 130.75 |
| 2018-09-24 | 147.48 |
| 2018-09-21 | 147.48 |
| 2018-09-20 | 154.16 |
| 2018-09-19 | 134.10 |
| 2018-09-18 | 127.41 |
| 2018-09-17 | 127.41 |
| 2018-09-14 | 127.41 |
| 2018-09-13 | 127.41 |
| 2018-09-12 | 130.75 |
| 2018-09-11 | 124.07 |
| 2018-09-10 | 130.75 |
| 2018-09-07 | 137.44 |
| 2018-09-06 | 137.44 |
| 2018-09-05 | 137.44 |
| 2018-09-04 | 140.79 |
| 2018-09-03 | 134.10 |
| 2018-08-31 | 134.10 |
| 2018-08-30 | 144.13 |
| 2018-08-29 | 140.79 |
| 2018-08-28 | 147.12 |
| 2018-08-27 | 147.12 |
| 2018-08-24 | 137.62 |
| 2018-08-23 | 137.62 |
| 2018-08-22 | 140.79 |
| 2018-08-21 | 153.46 |
| 2018-08-20 | 147.12 |
| 2018-08-17 | 143.95 |
| 2018-08-16 | 140.79 |
| 2018-08-15 | 143.95 |
| 2018-08-14 | 143.95 |
| 2018-08-13 | 143.95 |
| 2018-08-10 | 143.95 |
| 2018-08-09 | 147.12 |
| 2018-08-08 | 143.95 |
| 2018-08-07 | 143.95 |
| 2018-08-06 | 143.95 |
| 2018-08-03 | 147.12 |
| 2018-08-02 | 147.12 |
| 2018-08-01 | 153.46 |
| 2018-07-31 | 147.12 |
| 2018-07-30 | 150.29 |
| 2018-07-27 | 150.29 |
| 2018-07-26 | 156.63 |
| 2018-07-25 | 153.46 |
| 2018-07-24 | 159.80 |
| 2018-07-23 | 147.12 |
| 2018-07-20 | 153.46 |
| 2018-07-19 | 150.29 |
| 2018-07-18 | 150.29 |
| 2018-07-17 | 153.46 |
| 2018-07-16 | 150.29 |
| 2018-07-13 | 150.29 |
| 2018-07-12 | 153.46 |
| 2018-07-11 | 159.80 |
| 2018-07-10 | 166.13 |
| 2018-07-09 | 169.30 |
| 2018-07-06 | 166.13 |
| 2018-07-05 | 166.13 |
| 2018-07-04 | 172.47 |
| 2018-07-03 | 175.64 |
| 2018-06-29 | 188.31 |
| 2018-06-28 | 172.47 |
| 2018-06-27 | 166.13 |
| 2018-06-26 | 172.47 |
| 2018-06-25 | 175.64 |
| 2018-06-22 | 181.97 |
| 2018-06-21 | 185.14 |
| 2018-06-20 | 172.47 |
| 2018-06-19 | 169.30 |
| 2018-06-15 | 188.31 |
| 2018-06-14 | 194.65 |
| 2018-06-13 | 197.82 |
| 2018-06-12 | 194.65 |
| 2018-06-11 | 197.82 |
| 2018-06-08 | 200.98 |
| 2018-06-07 | 197.82 |
| 2018-06-06 | 204.15 |
| 2018-06-05 | 197.82 |
| 2018-06-04 | 191.48 |
| 2018-06-01 | 191.48 |
| 2018-05-31 | 197.82 |
| 2018-05-30 | 194.65 |
| 2018-05-29 | 197.82 |
| 2018-05-28 | 197.82 |
| 2018-05-25 | 197.82 |
| 2018-05-24 | 200.98 |
| 2018-05-23 | 197.82 |
| 2018-05-21 | 204.15 |
| 2018-05-18 | 204.15 |
| 2018-05-17 | 204.15 |
| 2018-05-16 | 204.15 |
| 2018-05-15 | 204.15 |
| 2018-05-14 | 210.49 |
| 2018-05-11 | 210.49 |
| 2018-05-10 | 207.32 |
| 2018-05-09 | 204.15 |
| 2018-05-08 | 207.32 |
| 2018-05-07 | 207.32 |
| 2018-05-04 | 207.32 |
| 2018-05-03 | 210.49 |
| 2018-05-02 | 213.66 |
| 2018-04-30 | 213.66 |
| 2018-04-27 | 210.49 |
| 2018-04-26 | 229.50 |
| 2018-04-25 | 216.82 |
| 2018-04-24 | 216.82 |
| 2018-04-23 | 204.15 |
| 2018-04-20 | 213.66 |
| 2018-04-19 | 213.66 |
| 2018-04-18 | 213.66 |
| 2018-04-17 | 216.82 |
| 2018-04-16 | 223.16 |
| 2018-04-13 | 229.50 |
| 2018-04-12 | 229.50 |
| 2018-04-11 | 229.50 |
| 2018-04-10 | 229.50 |
| 2018-04-09 | 223.16 |
| 2018-04-06 | 229.50 |
| 2018-04-04 | 229.50 |
| 2018-04-03 | 229.50 |
| 2018-03-29 | 235.83 |
| 2018-03-28 | 235.83 |
| 2018-03-27 | 235.83 |
| 2018-03-26 | 235.83 |
| 2018-03-23 | 235.83 |
| 2018-03-22 | 248.51 |
| 2018-03-21 | 248.51 |
| 2018-03-20 | 254.84 |
| 2018-03-19 | 261.18 |
| 2018-03-16 | 254.84 |
| 2018-03-15 | 248.51 |
| 2018-03-14 | 248.51 |
| 2018-03-13 | 248.51 |
| 2018-03-12 | 248.51 |
| 2018-03-09 | 254.84 |
| 2018-03-08 | 254.84 |
| 2018-03-07 | 242.17 |
| 2018-03-06 | 248.51 |
| 2018-03-05 | 242.17 |
| 2018-03-02 | 254.84 |
| 2018-03-01 | 261.18 |
| 2018-02-28 | 267.52 |
| 2018-02-27 | 267.52 |
| 2018-02-26 | 280.19 |
| 2018-02-23 | 305.54 |
| 2018-02-22 | 305.54 |
| 2018-02-21 | 311.87 |
| 2018-02-20 | 292.86 |
| 2018-02-15 | 286.53 |
| 2018-02-14 | 280.19 |
| 2018-02-13 | 267.52 |
| 2018-02-12 | 292.86 |
| 2018-02-09 | 286.53 |
| 2018-02-08 | 292.86 |
| 2018-02-07 | 248.51 |
| 2018-02-06 | 223.16 |
| 2018-02-05 | 242.17 |
| 2018-02-02 | 248.51 |
| 2018-02-01 | 248.51 |
| 2018-01-31 | 242.17 |
| 2018-01-30 | 235.83 |
| 2018-01-29 | 242.17 |
| 2018-01-26 | 248.51 |
| 2018-01-25 | 235.83 |
| 2018-01-24 | 235.83 |
| 2018-01-23 | 235.83 |
| 2018-01-22 | 235.83 |
| 2018-01-19 | 235.83 |
| 2018-01-18 | 229.50 |
| 2018-01-17 | 223.16 |
| 2018-01-16 | 229.50 |
| 2018-01-15 | 223.16 |
| 2018-01-12 | 242.17 |
| 2018-01-11 | 248.51 |
| 2018-01-10 | 248.51 |
| 2018-01-09 | 248.51 |
| 2018-01-08 | 254.84 |
| 2018-01-05 | 261.18 |
| 2018-01-04 | 248.51 |
| 2018-01-03 | 242.17 |
| 2018-01-02 | 242.17 |
| 2017-12-29 | 242.17 |
| 2017-12-28 | 242.17 |
| 2017-12-27 | 248.51 |
| 2017-12-22 | 261.18 |
| 2017-12-21 | 261.18 |
| 2017-12-20 | 267.52 |
| 2017-12-19 | 267.52 |
| 2017-12-18 | 267.52 |
| 2017-12-15 | 267.52 |
| 2017-12-14 | 273.85 |
| 2017-12-13 | 267.52 |
| 2017-12-12 | 254.84 |
| 2017-12-11 | 261.18 |
| 2017-12-08 | 273.85 |
| 2017-12-07 | 280.19 |
| 2017-12-06 | 286.53 |
| 2017-12-05 | 299.20 |
| 2017-12-04 | 292.86 |
| 2017-12-01 | 273.85 |
| 2017-11-30 | 235.83 |
| 2017-11-29 | 242.17 |
| 2017-11-28 | 254.84 |
| 2017-11-27 | 254.84 |
| 2017-11-24 | 261.18 |
| 2017-11-23 | 248.51 |
| 2017-11-22 | 261.18 |
| 2017-11-21 | 267.52 |
| 2017-11-20 | 299.20 |
| 2017-11-17 | 311.87 |
| 2017-11-16 | 330.88 |
| 2017-11-15 | 330.88 |
| 2017-11-14 | 318.21 |
| 2017-11-13 | 311.87 |
| 2017-11-10 | 318.21 |
| 2017-11-09 | 324.54 |
| 2017-11-08 | 349.89 |
| 2017-11-07 | 362.56 |
| 2017-11-06 | 356.23 |
| 2017-11-03 | 356.23 |
| 2017-11-02 | 337.22 |
| 2017-11-01 | 349.89 |
| 2017-10-31 | 324.54 |
| 2017-10-30 | 324.54 |
| 2017-10-27 | 305.54 |
| 2017-10-26 | 305.54 |
| 2017-10-25 | 311.87 |
| 2017-10-24 | 280.19 |
| 2017-10-23 | 267.52 |
| 2017-10-20 | 280.19 |
| 2017-10-19 | 280.19 |
| 2017-10-18 | 280.19 |
| 2017-10-17 | 280.19 |
| 2017-10-16 | 292.86 |
| 2017-10-13 | 248.51 |
| 2017-10-12 | 223.16 |
| 2017-10-11 | 223.16 |
| 2017-10-10 | 235.83 |
| 2017-10-09 | 229.50 |
| 2017-10-06 | 229.50 |
| 2017-10-04 | 223.16 |
| 2017-10-03 | 229.50 |
| 2017-09-29 | 223.16 |
| 2017-09-28 | 200.98 |
| 2017-09-27 | 197.82 |
| 2017-09-26 | 204.15 |
| 2017-09-25 | 210.49 |
| 2017-09-22 | 229.50 |
| 2017-09-21 | 248.51 |
| 2017-09-20 | 248.51 |
| 2017-09-19 | 261.18 |
| 2017-09-18 | 248.51 |
| 2017-09-15 | 248.51 |
| 2017-09-14 | 248.51 |
| 2017-09-13 | 254.84 |
| 2017-09-12 | 261.18 |
| 2017-09-11 | 254.84 |
| 2017-09-08 | 261.18 |
| 2017-09-07 | 254.84 |
| 2017-09-06 | 254.84 |
| 2017-09-05 | 254.84 |
| 2017-09-04 | 267.52 |
| 2017-09-01 | 267.52 |
| 2017-08-31 | 273.85 |
| 2017-08-30 | 274.91 |
| 2017-08-29 | 274.91 |
| 2017-08-28 | 259.50 |
| 2017-08-25 | 264.64 |
| 2017-08-24 | 264.64 |
| 2017-08-22 | 264.64 |
| 2017-08-21 | 259.50 |
| 2017-08-18 | 264.64 |
| 2017-08-17 | 274.91 |
| 2017-08-16 | 259.50 |
| 2017-08-15 | 259.50 |
| 2017-08-14 | 264.64 |
| 2017-08-11 | 259.50 |
| 2017-08-10 | 274.91 |
| 2017-08-09 | 274.91 |
| 2017-08-08 | 290.32 |
| 2017-08-07 | 295.45 |
| 2017-08-04 | 285.18 |
| 2017-08-03 | 285.18 |
| 2017-08-02 | 274.91 |
| 2017-08-01 | 274.91 |
| 2017-07-31 | 274.91 |
| 2017-07-28 | 274.91 |
| 2017-07-27 | 274.91 |
| 2017-07-26 | 285.18 |
| 2017-07-25 | 285.18 |
| 2017-07-24 | 290.32 |
| 2017-07-21 | 295.45 |
| 2017-07-20 | 300.59 |
| 2017-07-19 | 310.86 |
| 2017-07-18 | 300.59 |
| 2017-07-17 | 300.59 |
| 2017-07-14 | 300.59 |
| 2017-07-13 | 280.04 |
| 2017-07-12 | 254.37 |
| 2017-07-11 | 259.50 |
| 2017-07-10 | 249.23 |
| 2017-07-07 | 254.37 |
| 2017-07-06 | 259.50 |
| 2017-07-05 | 264.64 |
| 2017-07-04 | 259.50 |
| 2017-07-03 | 274.91 |
| 2017-06-30 | 274.91 |
| 2017-06-29 | 280.04 |
| 2017-06-28 | 264.64 |
| 2017-06-27 | 300.59 |
| 2017-06-26 | 305.72 |
| 2017-06-23 | 315.99 |
| 2017-06-22 | 321.13 |
| 2017-06-21 | 310.86 |
| 2017-06-20 | 310.86 |
| 2017-06-19 | 321.13 |
| 2017-06-16 | 295.45 |
| 2017-06-15 | 295.45 |
| 2017-06-14 | 310.86 |
| 2017-06-13 | 310.86 |
| 2017-06-12 | 285.18 |
| 2017-06-09 | 264.64 |
| 2017-06-08 | 259.50 |
| 2017-06-07 | 259.50 |
| 2017-06-06 | 269.77 |
| 2017-06-05 | 264.64 |
| 2017-06-02 | 259.50 |
| 2017-06-01 | 274.91 |
| 2017-05-31 | 238.96 |
| 2017-05-29 | 233.82 |
| 2017-05-26 | 228.69 |
| 2017-05-25 | 233.82 |
| 2017-05-24 | 233.82 |
| 2017-05-23 | 233.82 |
| 2017-05-22 | 228.69 |
| 2017-05-19 | 228.69 |
| 2017-05-18 | 228.69 |
| 2017-05-17 | 228.69 |
| 2017-05-16 | 228.69 |
| 2017-05-15 | 223.55 |
| 2017-05-12 | 228.69 |
| 2017-05-11 | 218.42 |
| 2017-05-10 | 228.69 |
| 2017-05-09 | 228.69 |
| 2017-05-08 | 228.69 |
| 2017-05-05 | 228.69 |
| 2017-05-04 | 233.82 |
| 2017-05-02 | 249.23 |
| 2017-04-28 | 244.09 |
| 2017-04-27 | 249.23 |
| 2017-04-26 | 223.55 |
| 2017-04-25 | 228.69 |
| 2017-04-24 | 203.01 |
| 2017-04-21 | 203.01 |
| 2017-04-20 | 187.60 |
| 2017-04-19 | 187.60 |
| 2017-04-18 | 187.60 |
| 2017-04-13 | 187.60 |
| 2017-04-12 | 187.60 |
| 2017-04-11 | 187.60 |
| 2017-04-10 | 192.74 |
| 2017-04-07 | 182.47 |
| 2017-04-06 | 187.60 |
| 2017-04-05 | 192.74 |
| 2017-04-03 | 197.87 |
| 2017-03-31 | 197.87 |
| 2017-03-30 | 197.87 |
| 2017-03-29 | 203.01 |
| 2017-03-28 | 197.87 |
| 2017-03-27 | 203.01 |
| 2017-03-24 | 197.87 |
| 2017-03-23 | 208.14 |
| 2017-03-22 | 197.87 |
| 2017-03-21 | 208.14 |
| 2017-03-20 | 197.87 |
| 2017-03-17 | 192.74 |
| 2017-03-16 | 197.87 |
| 2017-03-15 | 187.60 |
| 2017-03-14 | 187.60 |
| 2017-03-13 | 187.60 |
| 2017-03-10 | 187.60 |
| 2017-03-09 | 182.47 |
| 2017-03-08 | 182.47 |
| 2017-03-07 | 182.47 |
| 2017-03-06 | 187.60 |
| 2017-03-03 | 182.47 |
| 2017-03-02 | 192.74 |
| 2017-03-01 | 192.74 |
| 2017-02-28 | 192.74 |
| 2017-02-27 | 203.01 |
| 2017-02-24 | 203.01 |
| 2017-02-23 | 213.28 |
| 2017-02-22 | 208.14 |
| 2017-02-21 | 177.33 |
| 2017-02-20 | 182.47 |
| 2017-02-17 | 182.47 |
| 2017-02-16 | 177.33 |
| 2017-02-15 | 177.33 |
| 2017-02-14 | 172.19 |
| 2017-02-13 | 177.33 |
| 2017-02-10 | 182.47 |
| 2017-02-09 | 177.33 |
| 2017-02-08 | 172.19 |
| 2017-02-07 | 172.19 |
| 2017-02-06 | 167.06 |
| 2017-02-03 | 172.19 |
| 2017-02-02 | 167.06 |
| 2017-02-01 | 172.19 |
| 2017-01-27 | 177.33 |
| 2017-01-26 | 172.19 |
| 2017-01-25 | 167.06 |
| 2017-01-24 | 161.92 |
| 2017-01-23 | 156.79 |
| 2017-01-20 | 167.06 |
| 2017-01-19 | 167.06 |
| 2017-01-18 | 167.06 |
| 2017-01-17 | 167.06 |
| 2017-01-16 | 172.19 |
| 2017-01-13 | 172.19 |
| 2017-01-12 | 172.19 |
| 2017-01-11 | 177.33 |
| 2017-01-10 | 177.33 |
| 2017-01-09 | 172.19 |
| 2017-01-06 | 177.33 |
| 2017-01-05 | 182.47 |
| 2017-01-04 | 177.33 |
| 2017-01-03 | 172.19 |
| 2016-12-30 | 167.06 |
| 2016-12-29 | 161.92 |
| 2016-12-28 | 161.92 |
| 2016-12-23 | 172.19 |
| 2016-12-22 | 167.06 |
| 2016-12-21 | 167.06 |
| 2016-12-20 | 167.06 |
| 2016-12-19 | 182.47 |
| 2016-12-16 | 177.33 |
| 2016-12-15 | 177.33 |
| 2016-12-14 | 177.33 |
| 2016-12-13 | 156.79 |
| 2016-12-12 | 156.79 |
| 2016-12-09 | 161.92 |
| 2016-12-08 | 161.92 |
| 2016-12-07 | 167.06 |
| 2016-12-06 | 156.79 |
| 2016-12-05 | 161.92 |
| 2016-12-02 | 172.19 |
| 2016-12-01 | 172.19 |
| 2016-11-30 | 182.47 |
| 2016-11-29 | 187.60 |
| 2016-11-28 | 208.14 |
| 2016-11-25 | 208.14 |
| 2016-11-24 | 203.01 |
| 2016-11-23 | 203.01 |
| 2016-11-22 | 213.28 |
| 2016-11-21 | 203.01 |
| 2016-11-18 | 197.87 |
| 2016-11-17 | 203.01 |
| 2016-11-16 | 197.87 |
| 2016-11-15 | 208.14 |
| 2016-11-14 | 156.79 |
| 2016-11-11 | 161.92 |
| 2016-11-10 | 161.92 |
| 2016-11-09 | 156.79 |
| 2016-11-08 | 161.92 |
| 2016-11-07 | 161.92 |
| 2016-11-04 | 172.19 |
| 2016-11-03 | 182.47 |
| 2016-11-02 | 172.19 |
| 2016-11-01 | 167.06 |
| 2016-10-31 | 156.79 |
| 2016-10-28 | 161.92 |
| 2016-10-27 | 172.19 |
| 2016-10-26 | 187.60 |
| 2016-10-25 | 182.47 |
| 2016-10-24 | 151.65 |
| 2016-10-20 | 151.65 |
| 2016-10-19 | 151.65 |
| 2016-10-18 | 151.65 |
| 2016-10-17 | 156.79 |
| 2016-10-14 | 149.08 |
| 2016-10-13 | 154.22 |
| 2016-10-12 | 161.92 |
| 2016-10-11 | 172.19 |
| 2016-10-07 | 161.92 |
| 2016-10-06 | 131.11 |
| 2016-10-05 | 128.54 |
| 2016-10-04 | 133.68 |
| 2016-10-03 | 120.84 |
| 2016-09-30 | 118.27 |
| 2016-09-29 | 125.97 |
| 2016-09-28 | 115.70 |
| 2016-09-27 | 105.43 |
| 2016-09-26 | 105.43 |
| 2016-09-23 | 108.00 |
| 2016-09-22 | 108.00 |
| 2016-09-21 | 105.43 |
| 2016-09-20 | 102.86 |
| 2016-09-19 | 100.29 |
| 2016-09-15 | 100.29 |
| 2016-09-14 | 102.86 |
| 2016-09-13 | 105.43 |
| 2016-09-12 | 105.43 |
| 2016-09-09 | 108.00 |
| 2016-09-08 | 105.43 |
| 2016-09-07 | 102.86 |
| 2016-09-06 | 102.86 |
| 2016-09-05 | 102.86 |
| 2016-09-02 | 100.29 |
| 2016-09-01 | 105.43 |
| 2016-08-31 | 108.00 |
| 2016-08-30 | 108.00 |
| 2016-08-29 | 105.43 |
| 2016-08-26 | 102.86 |
| 2016-08-25 | 100.29 |
| 2016-08-24 | 100.29 |
| 2016-08-23 | 100.29 |
| 2016-08-22 | 105.43 |
| 2016-08-19 | 100.29 |
| 2016-08-18 | 100.29 |
| 2016-08-17 | 95.16 |
| 2016-08-16 | 100.29 |
| 2016-08-15 | 105.43 |
| 2016-08-12 | 108.00 |
| 2016-08-11 | 97.73 |
| 2016-08-10 | 97.73 |
| 2016-08-09 | 102.86 |
| 2016-08-08 | 100.29 |
| 2016-08-05 | 97.73 |
| 2016-08-04 | 97.73 |
| 2016-08-03 | 95.16 |
| 2016-08-01 | 97.73 |
| 2016-07-29 | 95.16 |
| 2016-07-28 | 95.16 |
| 2016-07-27 | 95.16 |
| 2016-07-26 | 97.73 |
| 2016-07-25 | 95.16 |
| 2016-07-22 | 92.59 |
| 2016-07-21 | 92.59 |
| 2016-07-20 | 92.59 |
| 2016-07-19 | 95.16 |
| 2016-07-18 | 95.16 |
| 2016-07-15 | 92.59 |
| 2016-07-14 | 87.45 |
| 2016-07-13 | 90.02 |
| 2016-07-12 | 90.02 |
| 2016-07-11 | 87.45 |
| 2016-07-08 | 95.16 |
| 2016-07-07 | 87.45 |
| 2016-07-06 | 82.32 |
| 2016-07-05 | 82.32 |
| 2016-07-04 | 84.89 |
| 2016-06-30 | 84.89 |
| 2016-06-29 | 90.02 |
| 2016-06-28 | 97.73 |
| 2016-06-27 | 95.16 |
| 2016-06-24 | 82.32 |
| 2016-06-23 | 84.89 |
| 2016-06-22 | 79.75 |
| 2016-06-21 | 87.45 |
| 2016-06-20 | 87.45 |
| 2016-06-17 | 87.45 |
| 2016-06-16 | 84.89 |
| 2016-06-15 | 74.62 |
| 2016-06-14 | 77.18 |
| 2016-06-13 | 74.62 |
| 2016-06-10 | 77.18 |
| 2016-06-08 | 79.75 |
| 2016-06-07 | 79.75 |
| 2016-06-06 | 82.32 |
| 2016-06-03 | 82.32 |
| 2016-06-02 | 82.32 |
| 2016-06-01 | 77.18 |
| 2016-05-31 | 95.16 |
| 2016-05-30 | 90.02 |
| 2016-05-27 | 95.16 |
| 2016-05-26 | 95.16 |
| 2016-05-25 | 97.73 |
| 2016-05-24 | 97.73 |
| 2016-05-23 | 97.73 |
| 2016-05-20 | 92.59 |
| 2016-05-19 | 82.32 |
| 2016-05-18 | 77.18 |
| 2016-05-17 | 82.32 |
| 2016-05-16 | 77.18 |
| 2016-05-13 | 82.32 |
| 2016-05-12 | 87.45 |
| 2016-05-11 | 92.59 |
| 2016-05-10 | 97.73 |
| 2016-05-09 | 105.43 |
| 2016-05-06 | 105.43 |
| 2016-05-05 | 102.86 |
| 2016-05-04 | 100.29 |
| 2016-05-03 | 105.43 |
| 2016-04-29 | 113.13 |
| 2016-04-28 | 105.43 |
| 2016-04-27 | 108.00 |
| 2016-04-26 | 79.75 |
| 2016-04-25 | 90.02 |
| 2016-04-22 | 92.59 |
| 2016-04-21 | 95.16 |
| 2016-04-20 | 90.02 |
| 2016-04-19 | 79.75 |
| 2016-04-18 | 79.75 |
| 2016-04-15 | 84.89 |
| 2016-04-14 | 84.89 |
| 2016-04-13 | 56.64 |
| 2016-04-12 | 59.21 |
| 2016-04-11 | 59.21 |
| 2016-04-08 | 59.21 |
| 2016-04-07 | 56.64 |
| 2016-04-06 | 56.64 |
| 2016-04-05 | 54.07 |
| 2016-04-01 | 56.64 |
| 2016-03-31 | 61.78 |
| 2016-03-30 | 61.78 |
| 2016-03-29 | 54.07 |
| 2016-03-24 | 56.64 |
| 2016-03-23 | 61.78 |
| 2016-03-22 | 66.91 |
| 2016-03-21 | 69.48 |
| 2016-03-18 | 61.78 |
| 2016-03-17 | 54.07 |
| 2016-03-16 | 54.07 |
| 2016-03-15 | 61.78 |
| 2016-03-14 | 61.78 |
| 2016-03-11 | 59.21 |
| 2016-03-10 | 54.07 |
| 2016-03-09 | 54.07 |
| 2016-03-08 | 54.07 |
| 2016-03-07 | 56.64 |
| 2016-03-04 | 51.50 |
| 2016-03-03 | 46.37 |
| 2016-03-02 | 51.50 |
| 2016-03-01 | 48.94 |
| 2016-02-29 | 33.53 |
| 2016-02-26 | 36.10 |
| 2016-02-25 | 36.10 |
| 2016-02-24 | 43.80 |
| 2016-02-23 | 43.80 |
| 2016-02-22 | 41.23 |
| 2016-02-19 | 41.23 |
| 2016-02-18 | 36.10 |
| 2016-02-17 | 33.53 |
| 2016-02-16 | 36.10 |
| 2016-02-15 | 30.96 |
| 2016-02-12 | 27.37 |
| 2016-02-11 | 25.31 |
| 2016-02-05 | 28.39 |
| 2016-02-04 | 28.39 |
| 2016-02-03 | 26.34 |
| 2016-02-02 | 30.96 |
| 2016-02-01 | 33.53 |
| 2016-01-29 | 27.88 |
| 2016-01-28 | 28.39 |
| 2016-01-27 | 28.39 |
| 2016-01-26 | 25.83 |
| 2016-01-25 | 41.23 |
| 2016-01-22 | 48.94 |
| 2016-01-21 | 36.10 |
| 2016-01-20 | 46.37 |
| 2016-01-19 | 59.21 |
| 2016-01-18 | 59.21 |
| 2016-01-15 | 56.64 |
| 2016-01-14 | 64.34 |
| 2016-01-13 | 66.91 |
| 2016-01-12 | 56.64 |
| 2016-01-11 | 59.21 |
| 2016-01-08 | 69.48 |
| 2016-01-07 | 66.91 |
| 2016-01-06 | 74.62 |
| 2016-01-05 | 77.18 |
| 2016-01-04 | 69.48 |
| 2015-12-31 | 77.18 |
| 2015-12-30 | 77.18 |
| 2015-12-29 | 77.18 |
| 2015-12-28 | 84.89 |
| 2015-12-24 | 74.62 |
| 2015-12-23 | 74.62 |
| 2015-12-22 | 74.62 |
| 2015-12-21 | 79.75 |
| 2015-12-18 | 79.75 |
| 2015-12-17 | 74.62 |
| 2015-12-16 | 77.18 |
| 2015-12-15 | 74.62 |
| 2015-12-14 | 74.62 |
| 2015-12-11 | 79.75 |
| 2015-12-10 | 79.75 |
| 2015-12-09 | 79.75 |
| 2015-12-08 | 82.32 |
| 2015-12-07 | 87.45 |
| 2015-12-04 | 92.59 |
| 2015-12-03 | 90.02 |
| 2015-12-02 | 92.59 |
| 2015-12-01 | 95.16 |
| 2015-11-30 | 95.16 |
| 2015-11-27 | 100.29 |
| 2015-11-26 | 105.43 |
| 2015-11-25 | 110.57 |
| 2015-11-24 | 113.13 |
| 2015-11-23 | 115.70 |
| 2015-11-20 | 108.00 |
| 2015-11-19 | 102.86 |
| 2015-11-18 | 102.86 |
| 2015-11-17 | 100.29 |
| 2015-11-16 | 102.86 |
| 2015-11-13 | 102.86 |
| 2015-11-12 | 95.16 |
| 2015-11-11 | 90.02 |
| 2015-11-10 | 92.59 |
| 2015-11-09 | 92.59 |
| 2015-11-06 | 92.59 |
| 2015-11-05 | 95.16 |
| 2015-11-04 | 97.73 |
| 2015-11-03 | 90.02 |
| 2015-11-02 | 87.45 |
| 2015-10-30 | 92.59 |
| 2015-10-29 | 92.59 |
| 2015-10-28 | 97.73 |
| 2015-10-27 | 95.16 |
| 2015-10-26 | 97.73 |
| 2015-10-23 | 102.86 |
| 2015-10-22 | 105.43 |
| 2015-10-20 | 105.43 |
| 2015-10-19 | 110.57 |
| 2015-10-16 | 113.13 |
| 2015-10-15 | 110.57 |
| 2015-10-14 | 108.00 |
| 2015-10-13 | 108.00 |
| 2015-10-12 | 110.57 |
| 2015-10-09 | 123.40 |
| 2015-10-08 | 115.70 |
| 2015-10-07 | 108.00 |
| 2015-10-06 | 92.59 |
| 2015-10-05 | 74.62 |
| 2015-10-02 | 72.05 |
| 2015-09-30 | 72.05 |
| 2015-09-29 | 69.48 |
| 2015-09-25 | 72.05 |
| 2015-09-24 | 69.48 |
| 2015-09-23 | 66.91 |
| 2015-09-22 | 74.62 |
| 2015-09-21 | 77.18 |
| 2015-09-18 | 74.62 |
| 2015-09-17 | 74.62 |
| 2015-09-16 | 74.62 |
| 2015-09-15 | 69.48 |
| 2015-09-14 | 74.62 |
| 2015-09-11 | 79.75 |
| 2015-09-10 | 77.18 |
| 2015-09-09 | 79.75 |
| 2015-09-08 | 77.18 |
| 2015-09-07 | 74.62 |
| 2015-09-04 | 69.48 |
| 2015-09-02 | 77.18 |
| 2015-09-01 | 79.75 |
| 2015-08-31 | 82.32 |
| 2015-08-28 | 87.45 |
| 2015-08-27 | 87.45 |
| 2015-08-26 | 84.89 |
| 2015-08-25 | 79.75 |
| 2015-08-24 | 84.89 |
| 2015-08-21 | 110.57 |
| 2015-08-20 | 110.57 |
| 2015-08-19 | 125.97 |
| 2015-08-18 | 110.57 |
| 2015-08-17 | 113.13 |
| 2015-08-14 | 115.70 |
| 2015-08-13 | 110.57 |
| 2015-08-12 | 105.43 |
| 2015-08-11 | 108.00 |
| 2015-08-10 | 108.00 |
| 2015-08-07 | 105.43 |
| 2015-08-06 | 105.43 |
| 2015-08-05 | 105.43 |
| 2015-08-04 | 110.57 |
| 2015-08-03 | 105.43 |
| 2015-07-31 | 110.57 |
| 2015-07-30 | 108.00 |
| 2015-07-29 | 115.70 |
| 2015-07-28 | 113.13 |
| 2015-07-27 | 105.43 |
| 2015-07-24 | 123.40 |
| 2015-07-23 | 125.97 |
| 2015-07-22 | 128.54 |
| 2015-07-21 | 128.54 |
| 2015-07-20 | 128.54 |
| 2015-07-17 | 136.24 |
| 2015-07-16 | 131.11 |
| 2015-07-15 | 125.97 |
| 2015-07-14 | 141.38 |
| 2015-07-13 | 131.11 |
| 2015-07-10 | 125.97 |
| 2015-07-09 | 115.70 |
| 2015-07-08 | 87.45 |
| 2015-07-07 | 113.13 |
| 2015-07-06 | 113.13 |
| 2015-07-03 | 141.38 |
| 2015-07-02 | 161.92 |
| 2015-06-30 | 177.33 |
| 2015-06-29 | 177.33 |
| 2015-06-26 | 192.74 |
| 2015-06-25 | 197.87 |
| 2015-06-24 | 203.01 |
| 2015-06-23 | 187.60 |
| 2015-06-22 | 197.87 |
| 2015-06-19 | 203.01 |
| 2015-06-18 | 208.14 |
| 2015-06-17 | 218.42 |
| 2015-06-16 | 182.47 |
| 2015-06-15 | 187.60 |
| 2015-06-12 | 192.74 |
| 2015-06-11 | 197.87 |
| 2015-06-10 | 197.87 |
| 2015-06-09 | 213.28 |
| 2015-06-08 | 233.82 |
| 2015-06-05 | 238.96 |
| 2015-06-04 | 244.09 |
| 2015-06-03 | 244.09 |
| 2015-06-02 | 244.09 |
| 2015-06-01 | 244.09 |
| 2015-05-29 | 249.23 |
| 2015-05-28 | 254.37 |
| 2015-05-27 | 274.91 |
| 2015-05-26 | 249.23 |
| 2015-05-22 | 238.96 |
| 2015-05-21 | 249.23 |
| 2015-05-20 | 228.69 |
| 2015-05-19 | 238.96 |
| 2015-05-18 | 228.69 |
| 2015-05-15 | 244.09 |
| 2015-05-14 | 228.69 |
| 2015-05-13 | 208.14 |
| 2015-05-12 | 208.14 |
| 2015-05-11 | 213.28 |
| 2015-05-08 | 208.14 |
| 2015-05-07 | 192.74 |
| 2015-05-06 | 223.55 |
| 2015-05-05 | 223.55 |
| 2015-05-04 | 238.96 |
| 2015-04-30 | 213.28 |
| 2015-04-29 | 218.42 |
| 2015-04-28 | 228.69 |
| 2015-04-27 | 223.55 |
| 2015-04-24 | 218.42 |
| 2015-04-23 | 192.74 |
| 2015-04-22 | 177.33 |
| 2015-04-21 | 167.06 |
| 2015-04-20 | 161.92 |
| 2015-04-17 | 172.19 |
| 2015-04-16 | 172.19 |
| 2015-04-15 | 161.92 |
| 2015-04-14 | 161.92 |
| 2015-04-13 | 177.33 |
| 2015-04-10 | 161.92 |
| 2015-04-09 | 156.79 |
| 2015-04-08 | 167.06 |
| 2015-04-02 | 149.08 |
| 2015-04-01 | 141.38 |
| 2015-03-31 | 138.81 |
| 2015-03-30 | 146.52 |
| 2015-03-27 | 141.38 |
| 2015-03-26 | 151.65 |
| 2015-03-25 | 149.08 |
| 2015-03-24 | 138.81 |
| 2015-03-23 | 146.52 |
| 2015-03-20 | 141.38 |
| 2015-03-19 | 156.79 |
| 2015-03-18 | 125.97 |
| 2015-03-17 | 123.40 |
| 2015-03-16 | 123.40 |
| 2015-03-13 | 120.84 |
| 2015-03-12 | 120.84 |
| 2015-03-11 | 120.84 |
| 2015-03-10 | 123.40 |
| 2015-03-09 | 131.11 |
| 2015-03-06 | 141.38 |
| 2015-03-05 | 115.70 |
| 2015-03-04 | 118.27 |
| 2015-03-03 | 118.27 |
| 2015-03-02 | 120.84 |
| 2015-02-27 | 120.84 |
| 2015-02-26 | 123.40 |
| 2015-02-25 | 118.27 |
| 2015-02-24 | 128.54 |
| 2015-02-23 | 128.54 |
| 2015-02-18 | 133.68 |
| 2015-02-17 | 133.68 |
| 2015-02-16 | 102.86 |
| 2015-02-13 | 100.29 |
| 2015-02-12 | 105.43 |
| 2015-02-11 | 97.73 |
| 2015-02-10 | 97.73 |
| 2015-02-09 | 100.29 |
| 2015-02-06 | 100.29 |
| 2015-02-05 | 108.00 |
| 2015-02-04 | 115.70 |
| 2015-02-03 | 115.70 |
| 2015-02-02 | 113.13 |
| 2015-01-30 | 118.27 |
| 2015-01-29 | 118.27 |
| 2015-01-28 | 123.40 |
| 2015-01-27 | 115.70 |
| 2015-01-26 | 123.40 |
| 2015-01-23 | 125.97 |
| 2015-01-22 | 133.68 |
| 2015-01-21 | 138.81 |
| 2015-01-20 | 128.54 |
| 2015-01-19 | 131.11 |
| 2015-01-16 | 141.38 |
| 2015-01-15 | 146.52 |
| 2015-01-14 | 146.52 |
| 2015-01-13 | 149.08 |
| 2015-01-12 | 151.65 |
| 2015-01-09 | 151.65 |
| 2015-01-08 | 161.92 |
| 2015-01-07 | 161.92 |
| 2015-01-06 | 156.79 |
| 2015-01-05 | 161.92 |
| 2015-01-02 | 149.08 |
| 2014-12-31 | 143.95 |
| 2014-12-30 | 146.52 |
| 2014-12-29 | 146.52 |
| 2014-12-24 | 146.52 |
| 2014-12-23 | 151.65 |
| 2014-12-22 | 146.52 |
| 2014-12-19 | 149.08 |
| 2014-12-18 | 154.22 |
| 2014-12-17 | 154.22 |
| 2014-12-16 | 161.92 |
| 2014-12-15 | 161.92 |
| 2014-12-12 | 154.22 |
| 2014-12-11 | 154.22 |
| 2014-12-10 | 161.92 |
| 2014-12-09 | 161.92 |
| 2014-12-08 | 177.33 |
| 2014-12-05 | 177.33 |
| 2014-12-04 | 182.47 |
| 2014-12-03 | 192.74 |
| 2014-12-02 | 192.74 |
| 2014-12-01 | 192.74 |
| 2014-11-28 | 203.01 |
| 2014-11-27 | 208.14 |
| 2014-11-26 | 197.87 |
| 2014-11-25 | 203.01 |
| 2014-11-24 | 208.14 |
| 2014-11-21 | 203.01 |
| 2014-11-20 | 228.69 |
| 2014-11-19 | 233.82 |
| 2014-11-18 | 223.55 |
| 2014-11-17 | 233.82 |
| 2014-11-14 | 233.82 |
| 2014-11-13 | 233.82 |
| 2014-11-12 | 233.82 |
| 2014-11-11 | 233.82 |
| 2014-11-10 | 238.96 |
| 2014-11-07 | 244.09 |
| 2014-11-06 | 238.96 |
| 2014-11-05 | 244.09 |
| 2014-11-04 | 244.09 |
| 2014-11-03 | 254.37 |
| 2014-10-31 | 264.64 |
| 2014-10-30 | 254.37 |
| 2014-10-29 | 249.23 |
| 2014-10-28 | 254.37 |
| 2014-10-27 | 249.23 |
| 2014-10-24 | 259.50 |
| 2014-10-23 | 249.23 |
| 2014-10-22 | 238.96 |
| 2014-10-21 | 238.96 |
| 2014-10-20 | 244.09 |
| 2014-10-17 | 213.28 |
| 2014-10-16 | 218.42 |
| 2014-10-15 | 218.42 |
| 2014-10-14 | 197.87 |
| 2014-10-13 | 192.74 |
| 2014-10-10 | 197.87 |
| 2014-10-09 | 203.01 |
| 2014-10-08 | 203.01 |
| 2014-10-07 | 203.01 |
| 2014-10-06 | 208.14 |
| 2014-10-03 | 197.87 |
| 2014-09-30 | 197.87 |
| 2014-09-29 | 203.01 |
| 2014-09-26 | 228.69 |
| 2014-09-25 | 238.96 |
| 2014-09-24 | 228.69 |
| 2014-09-23 | 203.01 |
| 2014-09-22 | 208.14 |
| 2014-09-19 | 213.28 |
| 2014-09-18 | 208.14 |
| 2014-09-17 | 213.28 |
| 2014-09-16 | 213.28 |
| 2014-09-15 | 213.28 |
| 2014-09-12 | 228.69 |
| 2014-09-11 | 208.14 |
| 2014-09-10 | 213.28 |
| 2014-09-08 | 218.42 |
| 2014-09-05 | 208.14 |
| 2014-09-04 | 208.14 |
| 2014-09-03 | 208.14 |
| 2014-09-02 | 197.87 |
| 2014-09-01 | 192.74 |
| 2014-08-29 | 187.60 |
| 2014-08-28 | 192.74 |
| 2014-08-27 | 218.42 |
| 2014-08-26 | 218.42 |
| 2014-08-25 | 223.55 |
| 2014-08-22 | 228.69 |
| 2014-08-21 | 223.55 |
| 2014-08-20 | 218.42 |
| 2014-08-19 | 228.69 |
| 2014-08-18 | 223.55 |
| 2014-08-15 | 233.82 |
| 2014-08-14 | 238.96 |
| 2014-08-13 | 233.82 |
| 2014-08-12 | 238.96 |
| 2014-08-11 | 249.23 |
| 2014-08-08 | 233.82 |
| 2014-08-07 | 233.82 |
| 2014-08-06 | 249.23 |
| 2014-08-05 | 244.09 |
| 2014-08-04 | 244.09 |
| 2014-08-01 | 244.09 |
| 2014-07-31 | 259.50 |
| 2014-07-30 | 259.50 |
| 2014-07-29 | 254.37 |
| 2014-07-28 | 249.23 |
| 2014-07-25 | 249.23 |
| 2014-07-24 | 244.09 |
| 2014-07-23 | 254.37 |
| 2014-07-22 | 249.23 |
| 2014-07-21 | 223.55 |
| 2014-07-18 | 233.82 |
| 2014-07-17 | 228.69 |
| 2014-07-16 | 228.69 |
| 2014-07-15 | 228.69 |
| 2014-07-14 | 223.55 |
| 2014-07-11 | 218.42 |
| 2014-07-10 | 228.69 |
| 2014-07-09 | 233.82 |
| 2014-07-08 | 233.82 |
| 2014-07-07 | 244.09 |
| 2014-07-04 | 244.09 |
| 2014-07-03 | 249.23 |
| 2014-07-02 | 238.96 |
| 2014-06-30 | 233.82 |
| 2014-06-27 | 249.23 |
| 2014-06-26 | 254.37 |
| 2014-06-25 | 254.37 |
| 2014-06-24 | 244.09 |
| 2014-06-23 | 244.09 |
| 2014-06-20 | 264.64 |
| 2014-06-19 | 264.64 |
| 2014-06-18 | 274.91 |
| 2014-06-17 | 264.64 |
| 2014-06-16 | 274.91 |
| 2014-06-13 | 274.91 |
| 2014-06-12 | 274.91 |
| 2014-06-11 | 259.50 |
| 2014-06-10 | 259.50 |
| 2014-06-09 | 259.50 |
| 2014-06-06 | 264.64 |
| 2014-06-05 | 264.64 |
| 2014-06-04 | 259.50 |
| 2014-06-03 | 274.91 |
| 2014-05-30 | 274.91 |
| 2014-05-29 | 269.77 |
| 2014-05-28 | 280.04 |
| 2014-05-27 | 274.91 |
| 2014-05-26 | 285.18 |
| 2014-05-23 | 274.91 |
| 2014-05-22 | 280.04 |
| 2014-05-21 | 280.04 |
| 2014-05-20 | 264.64 |
| 2014-05-19 | 249.23 |
| 2014-05-16 | 254.37 |
| 2014-05-15 | 264.64 |
| 2014-05-14 | 259.50 |
| 2014-05-13 | 238.96 |
| 2014-05-12 | 238.96 |
| 2014-05-09 | 233.82 |
| 2014-05-08 | 228.69 |
| 2014-05-07 | 233.82 |
| 2014-05-05 | 249.23 |
| 2014-05-02 | 259.50 |
| 2014-04-30 | 249.23 |
| 2014-04-29 | 259.50 |
| 2014-04-28 | 274.91 |
| 2014-04-25 | 295.45 |
| 2014-04-24 | 305.72 |
| 2014-04-23 | 300.59 |
| 2014-04-22 | 280.04 |
| 2014-04-17 | 280.04 |
| 2014-04-16 | 290.32 |
| 2014-04-15 | 285.18 |
| 2014-04-14 | 295.45 |
| 2014-04-11 | 310.86 |
| 2014-04-10 | 315.99 |
| 2014-04-09 | 326.27 |
| 2014-04-08 | 326.27 |
| 2014-04-07 | 331.40 |
| 2014-04-04 | 357.08 |
| 2014-04-03 | 351.95 |
| 2014-04-02 | 362.22 |
| 2014-04-01 | 346.81 |
| 2014-03-31 | 326.27 |
| 2014-03-28 | 331.40 |
| 2014-03-27 | 315.99 |
| 2014-03-26 | 351.95 |
| 2014-03-25 | 377.62 |
| 2014-03-24 | 408.44 |
| 2014-03-21 | 393.03 |
| 2014-03-20 | 403.30 |
| 2014-03-19 | 423.85 |
| 2014-03-18 | 418.71 |
| 2014-03-17 | 393.03 |
| 2014-03-14 | 398.17 |
| 2014-03-13 | 413.57 |
| 2014-03-12 | 418.71 |
| 2014-03-11 | 439.25 |
| 2014-03-10 | 449.52 |
| 2014-03-07 | 454.66 |
| 2014-03-06 | 428.98 |
| 2014-03-05 | 393.03 |
| 2014-03-04 | 382.76 |
| 2014-03-03 | 367.35 |
| 2014-02-28 | 362.22 |
| 2014-02-27 | 408.44 |
| 2014-02-26 | 428.98 |
| 2014-02-25 | 398.17 |
| 2014-02-24 | 418.71 |
| 2014-02-21 | 428.98 |
| 2014-02-20 | 444.39 |
| 2014-02-19 | 434.12 |
| 2014-02-18 | 398.17 |
| 2014-02-17 | 398.17 |
| 2014-02-14 | 377.62 |
| 2014-02-13 | 382.76 |
| 2014-02-12 | 393.03 |
| 2014-02-11 | 418.71 |
| 2014-02-10 | 403.30 |
| 2014-02-07 | 408.44 |
| 2014-02-06 | 418.71 |
| 2014-02-05 | 377.62 |
| 2014-02-04 | 331.40 |
| 2014-01-30 | 331.40 |
| 2014-01-29 | 341.67 |
| 2014-01-28 | 326.27 |
| 2014-01-27 | 336.54 |
| 2014-01-24 | 351.95 |
| 2014-01-23 | 367.35 |
| 2014-01-22 | 372.49 |
| 2014-01-21 | 418.71 |
| 2014-01-20 | 403.30 |
| 2014-01-17 | 336.54 |
| 2014-01-16 | 346.81 |
| 2014-01-15 | 387.90 |
| 2014-01-14 | 326.27 |
| 2014-01-13 | 331.40 |
| 2014-01-10 | 341.67 |
| 2014-01-09 | 321.13 |
| 2014-01-08 | 331.40 |
| 2014-01-07 | 300.59 |
| 2014-01-06 | 305.72 |
| 2014-01-03 | 315.99 |
| 2014-01-02 | 315.99 |
| 2013-12-31 | 300.59 |
| 2013-12-30 | 300.59 |
| 2013-12-27 | 290.32 |
| 2013-12-24 | 280.04 |
| 2013-12-23 | 274.91 |
| 2013-12-20 | 269.77 |
| 2013-12-19 | 274.91 |
| 2013-12-18 | 290.32 |
| 2013-12-17 | 290.32 |
| 2013-12-16 | 305.72 |
| 2013-12-13 | 305.72 |
| 2013-12-12 | 310.86 |
| 2013-12-11 | 305.72 |
| 2013-12-10 | 321.13 |
| 2013-12-09 | 336.54 |
| 2013-12-06 | 331.40 |
| 2013-12-05 | 321.13 |
| 2013-12-04 | 357.08 |
| 2013-12-03 | 285.18 |
| 2013-12-02 | 285.18 |
| 2013-11-29 | 295.45 |
| 2013-11-28 | 274.91 |
| 2013-11-27 | 280.04 |
| 2013-11-26 | 280.04 |
| 2013-11-25 | 280.04 |
| 2013-11-22 | 290.32 |
| 2013-11-21 | 274.91 |
| 2013-11-20 | 280.04 |
| 2013-11-19 | 274.91 |
| 2013-11-18 | 280.04 |
| 2013-11-15 | 274.91 |
| 2013-11-14 | 269.77 |
| 2013-11-13 | 269.77 |
| 2013-11-12 | 290.32 |
| 2013-11-11 | 285.18 |
| 2013-11-08 | 300.59 |
| 2013-11-07 | 315.99 |
| 2013-11-06 | 280.04 |
| 2013-11-05 | 280.04 |
| 2013-11-04 | 264.64 |
| 2013-11-01 | 285.18 |
| 2013-10-31 | 295.45 |
| 2013-10-30 | 290.32 |
| 2013-10-29 | 290.32 |
| 2013-10-28 | 305.72 |
| 2013-10-25 | 295.45 |
| 2013-10-24 | 305.72 |
| 2013-10-23 | 305.72 |
| 2013-10-22 | 315.99 |
| 2013-10-21 | 331.40 |
| 2013-10-18 | 382.76 |
| 2013-10-17 | 449.52 |
| 2013-10-16 | 377.62 |
| 2013-10-15 | 357.08 |
| 2013-10-11 | 259.50 |
| 2013-10-10 | 233.82 |
| 2013-10-09 | 228.69 |
| 2013-10-08 | 233.82 |
| 2013-10-07 | 223.55 |
| 2013-10-04 | 218.42 |
| 2013-10-03 | 192.74 |
| 2013-10-02 | 182.47 |
| 2013-09-30 | 192.74 |
| 2013-09-27 | 203.01 |
| 2013-09-26 | 192.74 |
| 2013-09-25 | 208.14 |
| 2013-09-24 | 213.28 |
| 2013-09-23 | 213.28 |
| 2013-09-19 | 218.42 |
| 2013-09-18 | 218.42 |
| 2013-09-17 | 223.55 |
| 2013-09-16 | 213.28 |
| 2013-09-13 | 218.42 |
| 2013-09-12 | 228.69 |
| 2013-09-11 | 238.96 |
| 2013-09-10 | 228.69 |
| 2013-09-09 | 238.96 |
| 2013-09-06 | 223.55 |
| 2013-09-05 | 218.42 |
| 2013-09-04 | 213.28 |
| 2013-09-03 | 213.28 |
| 2013-09-02 | 218.42 |
| 2013-08-30 | 233.82 |
| 2013-08-29 | 238.96 |
| 2013-08-28 | 197.87 |
| 2013-08-27 | 223.55 |
| 2013-08-26 | 228.69 |
| 2013-08-23 | 228.69 |
| 2013-08-22 | 233.82 |
| 2013-08-21 | 233.82 |
| 2013-08-20 | 228.69 |
| 2013-08-19 | 253.97 |
| 2013-08-16 | 253.97 |
| 2013-08-15 | 264.08 |
| 2013-08-13 | 279.25 |
| 2013-08-12 | 279.25 |
| 2013-08-09 | 304.54 |
| 2013-08-08 | 314.65 |
| 2013-08-07 | 319.71 |
| 2013-08-06 | 350.05 |
| 2013-08-05 | 314.65 |
| 2013-08-02 | 274.20 |
| 2013-08-01 | 294.42 |
| 2013-07-31 | 253.97 |
| 2013-07-30 | 253.97 |
| 2013-07-29 | 253.97 |
| 2013-07-26 | 253.97 |
| 2013-07-25 | 248.91 |
| 2013-07-24 | 248.91 |
| 2013-07-23 | 243.86 |
| 2013-07-22 | 243.86 |
| 2013-07-19 | 243.86 |
| 2013-07-18 | 233.74 |
| 2013-07-17 | 243.86 |
| 2013-07-16 | 243.86 |
| 2013-07-15 | 238.80 |
| 2013-07-12 | 213.52 |
| 2013-07-11 | 203.40 |
| 2013-07-10 | 183.18 |
| 2013-07-09 | 173.06 |
| 2013-07-08 | 168.01 |
| 2013-07-05 | 162.95 |
| 2013-07-04 | 168.01 |
| 2013-07-03 | 168.01 |
| 2013-07-02 | 178.12 |
| 2013-06-28 | 162.95 |
| 2013-06-27 | 152.84 |
| 2013-06-26 | 145.25 |
| 2013-06-25 | 125.02 |
| 2013-06-24 | 140.19 |
| 2013-06-21 | 152.84 |
| 2013-06-20 | 157.89 |
| 2013-06-19 | 183.18 |
| 2013-06-18 | 198.35 |
| 2013-06-17 | 193.29 |
| 2013-06-14 | 198.35 |
| 2013-06-13 | 188.23 |
| 2013-06-11 | 208.46 |
| 2013-06-10 | 213.52 |
| 2013-06-07 | 213.52 |
| 2013-06-06 | 203.40 |
| 2013-06-05 | 223.63 |
| 2013-06-04 | 228.69 |
| 2013-06-03 | 233.74 |
| 2013-05-31 | 238.80 |
| 2013-05-30 | 243.86 |
| 2013-05-29 | 243.86 |
| 2013-05-28 | 223.63 |
| 2013-05-27 | 228.69 |
| 2013-05-24 | 203.40 |
| 2013-05-23 | 188.23 |
| 2013-05-22 | 193.29 |
| 2013-05-21 | 203.40 |
| 2013-05-20 | 188.23 |
| 2013-05-16 | 168.01 |
| 2013-05-15 | 183.18 |
| 2013-05-14 | 162.95 |
| 2013-05-13 | 168.01 |
| 2013-05-10 | 173.06 |
| 2013-05-09 | 183.18 |
| 2013-05-08 | 162.95 |
| 2013-05-07 | 168.01 |
| 2013-05-06 | 168.01 |
| 2013-05-03 | 157.89 |
| 2013-05-02 | 162.95 |
| 2013-04-30 | 152.84 |
| 2013-04-29 | 152.84 |
| 2013-04-26 | 145.25 |
| 2013-04-25 | 150.31 |
| 2013-04-24 | 147.78 |
| 2013-04-23 | 147.78 |
| 2013-04-22 | 147.78 |
| 2013-04-19 | 140.19 |
| 2013-04-18 | 142.72 |
| 2013-04-17 | 145.25 |
| 2013-04-16 | 132.61 |
| 2013-04-15 | 140.19 |
| 2013-04-12 | 142.72 |
| 2013-04-11 | 130.08 |
| 2013-04-10 | 137.67 |
| 2013-04-09 | 142.72 |
| 2013-04-08 | 145.25 |
| 2013-04-05 | 145.25 |
| 2013-04-03 | 140.19 |
| 2013-04-02 | 130.08 |
| 2013-03-28 | 137.67 |
| 2013-03-27 | 142.72 |
| 2013-03-26 | 137.67 |
| 2013-03-25 | 132.61 |
| 2013-03-22 | 132.61 |
| 2013-03-21 | 132.61 |
| 2013-03-20 | 137.67 |
| 2013-03-19 | 135.14 |
| 2013-03-18 | 140.19 |
| 2013-03-15 | 142.72 |
| 2013-03-14 | 117.44 |
| 2013-03-13 | 109.85 |
| 2013-03-12 | 114.91 |
| 2013-03-11 | 122.50 |
| 2013-03-08 | 122.50 |
| 2013-03-07 | 117.44 |
| 2013-03-06 | 122.50 |
| 2013-03-05 | 122.50 |
| 2013-03-04 | 122.50 |
| 2013-03-01 | 117.44 |
| 2013-02-28 | 117.44 |
| 2013-02-27 | 114.91 |
| 2013-02-26 | 114.91 |
| 2013-02-25 | 117.44 |
| 2013-02-22 | 122.50 |
| 2013-02-21 | 122.50 |
| 2013-02-20 | 127.55 |
| 2013-02-19 | 127.55 |
| 2013-02-18 | 135.14 |
| 2013-02-15 | 125.02 |
| 2013-02-14 | 127.55 |
| 2013-02-08 | 127.55 |
| 2013-02-07 | 125.02 |
| 2013-02-06 | 137.67 |
| 2013-02-05 | 137.67 |
| 2013-02-04 | 147.78 |
| 2013-02-01 | 150.31 |
| 2013-01-31 | 157.89 |
| 2013-01-30 | 145.25 |
| 2013-01-29 | 142.72 |
| 2013-01-28 | 150.31 |
| 2013-01-25 | 145.25 |
| 2013-01-24 | 150.31 |
| 2013-01-23 | 152.84 |
| 2013-01-22 | 145.25 |
| 2013-01-21 | 147.78 |
| 2013-01-18 | 152.84 |
| 2013-01-17 | 152.84 |
| 2013-01-16 | 162.95 |
| 2013-01-15 | 162.95 |
| 2013-01-14 | 168.01 |
| 2013-01-11 | 168.01 |
| 2013-01-10 | 178.12 |
| 2013-01-09 | 168.01 |
| 2013-01-08 | 150.31 |
| 2013-01-07 | 157.89 |
| 2013-01-04 | 147.78 |
| 2013-01-03 | 145.25 |
| 2013-01-02 | 147.78 |
| 2012-12-31 | 147.78 |
| 2012-12-28 | 142.72 |
| 2012-12-27 | 137.67 |
| 2012-12-24 | 137.67 |
| 2012-12-21 | 140.19 |
| 2012-12-20 | 142.72 |
| 2012-12-19 | 145.25 |
| 2012-12-18 | 147.78 |
| 2012-12-17 | 145.25 |
| 2012-12-14 | 142.72 |
| 2012-12-13 | 152.84 |
| 2012-12-12 | 152.84 |
| 2012-12-11 | 145.25 |
| 2012-12-10 | 147.78 |
| 2012-12-07 | 150.31 |
| 2012-12-06 | 145.25 |
| 2012-12-05 | 145.25 |
| 2012-12-04 | 137.67 |
| 2012-12-03 | 142.72 |
| 2012-11-30 | 137.67 |
| 2012-11-29 | 142.72 |
| 2012-11-28 | 140.19 |
| 2012-11-27 | 130.08 |
| 2012-11-26 | 147.78 |
| 2012-11-23 | 142.72 |
| 2012-11-22 | 142.72 |
| 2012-11-21 | 142.72 |
| 2012-11-20 | 142.72 |
| 2012-11-19 | 147.78 |
| 2012-11-16 | 142.72 |
| 2012-11-15 | 145.25 |
| 2012-11-14 | 145.25 |
| 2012-11-13 | 142.72 |
| 2012-11-12 | 147.78 |
| 2012-11-09 | 147.78 |
| 2012-11-08 | 150.31 |
| 2012-11-07 | 150.31 |
| 2012-11-06 | 157.89 |
| 2012-11-05 | 162.95 |
| 2012-11-02 | 147.78 |
| 2012-11-01 | 145.25 |
| 2012-10-31 | 145.25 |
| 2012-10-30 | 145.25 |
| 2012-10-29 | 145.25 |
| 2012-10-26 | 150.31 |
| 2012-10-25 | 152.84 |
| 2012-10-24 | 162.95 |
| 2012-10-22 | 168.01 |
| 2012-10-19 | 150.31 |
| 2012-10-18 | 152.84 |
| 2012-10-17 | 150.31 |
| 2012-10-16 | 150.31 |
| 2012-10-15 | 150.31 |
| 2012-10-12 | 147.78 |
| 2012-10-11 | 152.84 |
| 2012-10-10 | 147.78 |
| 2012-10-09 | 147.78 |
| 2012-10-08 | 145.25 |
| 2012-10-05 | 147.78 |
| 2012-10-04 | 145.25 |
| 2012-10-03 | 142.72 |
| 2012-09-28 | 147.78 |
| 2012-09-27 | 147.78 |
| 2012-09-26 | 150.31 |
| 2012-09-25 | 152.84 |
| 2012-09-24 | 152.84 |
| 2012-09-21 | 147.78 |
| 2012-09-20 | 152.84 |
| 2012-09-19 | 152.84 |
| 2012-09-18 | 162.95 |
| 2012-09-17 | 162.95 |
| 2012-09-14 | 157.89 |
| 2012-09-13 | 157.89 |
| 2012-09-12 | 145.25 |
| 2012-09-11 | 137.67 |
| 2012-09-10 | 127.55 |
| 2012-09-07 | 130.08 |
| 2012-09-06 | 125.02 |
| 2012-09-05 | 127.55 |
| 2012-09-04 | 125.02 |
| 2012-09-03 | 135.14 |
| 2012-08-31 | 135.14 |
| 2012-08-30 | 140.19 |
| 2012-08-29 | 137.67 |
| 2012-08-28 | 102.27 |
| 2012-08-27 | 107.33 |
| 2012-08-24 | 112.38 |
| 2012-08-23 | 112.38 |
| 2012-08-22 | 109.85 |
| 2012-08-21 | 114.91 |
| 2012-08-20 | 107.33 |
| 2012-08-17 | 102.27 |
| 2012-08-16 | 104.80 |
| 2012-08-15 | 109.85 |
| 2012-08-14 | 112.38 |
| 2012-08-13 | 114.91 |
| 2012-08-10 | 112.38 |
| 2012-08-09 | 117.44 |
| 2012-08-08 | 112.38 |
| 2012-08-07 | 122.50 |
| 2012-08-06 | 117.44 |
| 2012-08-03 | 109.85 |
| 2012-08-02 | 117.44 |
| 2012-08-01 | 109.85 |
| 2012-07-31 | 112.38 |
| 2012-07-30 | 112.38 |
| 2012-07-27 | 112.38 |
| 2012-07-26 | 117.44 |
| 2012-07-25 | 104.80 |
| 2012-07-24 | 107.33 |
| 2012-07-23 | 114.91 |
| 2012-07-20 | 119.97 |
| 2012-07-19 | 114.91 |
| 2012-07-18 | 122.50 |
| 2012-07-17 | 132.61 |
| 2012-07-16 | 135.14 |
| 2012-07-13 | 142.72 |
| 2012-07-12 | 132.61 |
| 2012-07-11 | 142.72 |
| 2012-07-10 | 142.72 |
| 2012-07-09 | 127.55 |
| 2012-07-06 | 137.67 |
| 2012-07-05 | 135.14 |
| 2012-07-04 | 142.72 |
| 2012-07-03 | 137.67 |
| 2012-06-29 | 137.67 |
| 2012-06-28 | 140.19 |
| 2012-06-27 | 157.89 |
| 2012-06-26 | 162.95 |
| 2012-06-25 | 168.01 |
| 2012-06-22 | 188.23 |
| 2012-06-21 | 193.29 |
| 2012-06-20 | 173.06 |
| 2012-06-19 | 173.06 |
| 2012-06-18 | 183.18 |
| 2012-06-15 | 188.23 |
| 2012-06-14 | 183.18 |
| 2012-06-13 | 178.12 |
| 2012-06-12 | 173.06 |
| 2012-06-11 | 178.12 |
| 2012-06-08 | 173.06 |
| 2012-06-07 | 178.12 |
| 2012-06-06 | 173.06 |
| 2012-06-05 | 173.06 |
| 2012-06-04 | 168.01 |
| 2012-06-01 | 173.06 |
| 2012-05-31 | 178.12 |
| 2012-05-30 | 178.12 |
| 2012-05-29 | 198.35 |
| 2012-05-28 | 183.18 |
| 2012-05-25 | 183.18 |
| 2012-05-24 | 168.01 |
| 2012-05-23 | 178.12 |
| 2012-05-22 | 178.12 |
| 2012-05-21 | 162.95 |
| 2012-05-18 | 178.12 |
| 2012-05-17 | 188.23 |
| 2012-05-16 | 188.23 |
| 2012-05-15 | 198.35 |
| 2012-05-14 | 198.35 |
| 2012-05-11 | 183.18 |
| 2012-05-10 | 203.40 |
| 2012-05-09 | 228.69 |
| 2012-05-08 | 253.97 |
| 2012-05-07 | 223.63 |
| 2012-05-04 | 162.95 |
| 2012-05-03 | 178.12 |
| 2012-05-02 | 183.18 |
| 2012-04-30 | 188.23 |
| 2012-04-27 | 188.23 |
| 2012-04-26 | 193.29 |
| 2012-04-25 | 193.29 |
| 2012-04-24 | 198.35 |
| 2012-04-23 | 213.52 |
| 2012-04-20 | 213.52 |
| 2012-04-19 | 208.46 |
| 2012-04-18 | 198.35 |
| 2012-04-17 | 198.35 |
| 2012-04-16 | 203.40 |
| 2012-04-13 | 203.40 |
| 2012-04-12 | 203.40 |
| 2012-04-11 | 213.52 |
| 2012-04-10 | 198.35 |
| 2012-04-05 | 198.35 |
| 2012-04-03 | 203.40 |
| 2012-04-02 | 208.46 |
| 2012-03-30 | 223.63 |
| 2012-03-29 | 228.69 |
| 2012-03-28 | 233.74 |
| 2012-03-27 | 243.86 |
| 2012-03-26 | 233.74 |
| 2012-03-23 | 238.80 |
| 2012-03-22 | 243.86 |
| 2012-03-21 | 248.91 |
| 2012-03-20 | 243.86 |
| 2012-03-19 | 248.91 |
| 2012-03-16 | 264.08 |
| 2012-03-15 | 264.08 |
| 2012-03-14 | 264.08 |
| 2012-03-13 | 269.14 |
| 2012-03-12 | 264.08 |
| 2012-03-09 | 253.97 |
| 2012-03-08 | 259.03 |
| 2012-03-07 | 253.97 |
| 2012-03-06 | 253.97 |
| 2012-03-05 | 269.14 |
| 2012-03-02 | 279.25 |
| 2012-03-01 | 264.08 |
| 2012-02-29 | 294.42 |
| 2012-02-28 | 279.25 |
| 2012-02-27 | 274.20 |
| 2012-02-24 | 294.42 |
| 2012-02-23 | 299.48 |
| 2012-02-22 | 289.37 |
| 2012-02-21 | 284.31 |
| 2012-02-20 | 279.25 |
| 2012-02-17 | 284.31 |
| 2012-02-16 | 274.20 |
| 2012-02-15 | 284.31 |
| 2012-02-14 | 274.20 |
| 2012-02-13 | 279.25 |
| 2012-02-10 | 284.31 |
| 2012-02-09 | 299.48 |
| 2012-02-08 | 279.25 |
| 2012-02-07 | 243.86 |
| 2012-02-06 | 243.86 |
| 2012-02-03 | 248.91 |
| 2012-02-02 | 248.91 |
| 2012-02-01 | 233.74 |
| 2012-01-31 | 228.69 |
| 2012-01-30 | 223.63 |
| 2012-01-27 | 238.80 |
| 2012-01-26 | 233.74 |
| 2012-01-20 | 228.69 |
| 2012-01-19 | 228.69 |
| 2012-01-18 | 228.69 |
| 2012-01-17 | 233.74 |
| 2012-01-16 | 238.80 |
| 2012-01-13 | 223.63 |
| 2012-01-12 | 218.57 |
| 2012-01-11 | 218.57 |
| 2012-01-10 | 223.63 |
| 2012-01-09 | 218.57 |
| 2012-01-06 | 223.63 |
| 2012-01-05 | 233.74 |
| 2012-01-04 | 228.69 |
| 2012-01-03 | 243.86 |
| 2011-12-30 | 253.97 |
| 2011-12-29 | 238.80 |
| 2011-12-28 | 238.80 |
| 2011-12-23 | 238.80 |
| 2011-12-22 | 243.86 |
| 2011-12-21 | 243.86 |
| 2011-12-20 | 248.91 |
| 2011-12-19 | 248.91 |
| 2011-12-16 | 269.14 |
| 2011-12-15 | 269.14 |
| 2011-12-14 | 289.37 |
| 2011-12-13 | 248.91 |
| 2011-12-12 | 253.97 |
| 2011-12-09 | 248.91 |
| 2011-12-08 | 253.97 |
| 2011-12-07 | 259.03 |
| 2011-12-06 | 248.91 |
| 2011-12-05 | 248.91 |
| 2011-12-02 | 248.91 |
| 2011-12-01 | 253.97 |
| 2011-11-30 | 248.99 |
| 2011-11-29 | 258.96 |
| 2011-11-28 | 268.93 |
| 2011-11-25 | 268.93 |
| 2011-11-24 | 234.03 |
| 2011-11-23 | 263.94 |
| 2011-11-22 | 273.91 |
| 2011-11-21 | 323.77 |
| 2011-11-18 | 338.72 |
| 2011-11-17 | 338.72 |
| 2011-11-16 | 328.75 |
| 2011-11-15 | 348.70 |
| 2011-11-14 | 343.71 |
| 2011-11-11 | 383.59 |
| 2011-11-10 | 328.75 |
| 2011-11-09 | 348.70 |
| 2011-11-08 | 388.58 |
| 2011-11-07 | 403.54 |
| 2011-11-04 | 398.55 |
| 2011-11-03 | 393.57 |
| 2011-11-02 | 343.71 |
| 2011-11-01 | 293.86 |
| 2011-10-31 | 338.72 |
| 2011-10-28 | 239.01 |
| 2011-10-27 | 244.00 |
| 2011-10-26 | 219.07 |
| 2011-10-25 | 224.06 |
| 2011-10-24 | 224.06 |
| 2011-10-21 | 234.03 |
| 2011-10-20 | 234.03 |
| 2011-10-19 | 244.00 |
| 2011-10-18 | 239.01 |
| 2011-10-17 | 253.97 |
| 2011-10-14 | 234.03 |
| 2011-10-13 | 239.01 |
| 2011-10-12 | 229.04 |
| 2011-10-11 | 214.09 |
| 2011-10-10 | 194.14 |
| 2011-10-07 | 204.12 |
| 2011-10-06 | 204.12 |
| 2011-10-04 | 189.16 |
| 2011-10-03 | 199.13 |
| 2011-09-30 | 224.06 |
| 2011-09-28 | 224.06 |
| 2011-09-27 | 234.03 |
| 2011-09-26 | 204.12 |
| 2011-09-23 | 204.12 |
| 2011-09-22 | 204.12 |
| 2011-09-21 | 224.06 |
| 2011-09-20 | 234.03 |
| 2011-09-19 | 244.00 |
| 2011-09-16 | 253.97 |
| 2011-09-15 | 229.04 |
| 2011-09-14 | 234.03 |
| 2011-09-12 | 253.97 |
| 2011-09-09 | 258.96 |
| 2011-09-08 | 263.94 |
| 2011-09-07 | 268.93 |
| 2011-09-06 | 248.99 |
| 2011-09-05 | 253.97 |
| 2011-09-02 | 273.91 |
| 2011-09-01 | 278.90 |
| 2011-08-31 | 288.87 |
| 2011-08-30 | 278.90 |
| 2011-08-29 | 283.88 |
| 2011-08-26 | 273.91 |
| 2011-08-25 | 273.91 |
| 2011-08-24 | 278.90 |
| 2011-08-23 | 293.86 |
| 2011-08-22 | 288.87 |
| 2011-08-19 | 293.86 |
| 2011-08-18 | 308.81 |
| 2011-08-17 | 318.78 |
| 2011-08-16 | 298.84 |
| 2011-08-15 | 293.86 |
| 2011-08-12 | 288.87 |
| 2011-08-11 | 283.88 |
| 2011-08-10 | 393.57 |
| 2011-08-09 | 398.55 |
| 2011-08-08 | 448.41 |
| 2011-08-05 | 493.28 |
| 2011-08-04 | 513.22 |
| 2011-08-03 | 508.23 |
| 2011-08-02 | 508.23 |
| 2011-08-01 | 503.40 |
| 2011-07-29 | 503.40 |
| 2011-07-28 | 498.58 |
| 2011-07-27 | 498.58 |
| 2011-07-26 | 503.40 |
| 2011-07-25 | 503.40 |
| 2011-07-22 | 508.23 |
| 2011-07-21 | 503.40 |
| 2011-07-20 | 503.40 |
| 2011-07-19 | 503.40 |
| 2011-07-18 | 503.40 |
| 2011-07-15 | 517.89 |
| 2011-07-14 | 517.89 |
| 2011-07-13 | 522.71 |
| 2011-07-12 | 493.75 |
| 2011-07-11 | 508.23 |
| 2011-07-08 | 527.54 |
| 2011-07-07 | 517.89 |
| 2011-07-06 | 542.02 |
| 2011-07-05 | 566.16 |
| 2011-07-04 | 561.33 |
| 2011-06-30 | 551.68 |
| 2011-06-29 | 537.20 |
| 2011-06-28 | 532.37 |
| 2011-06-27 | 546.85 |
| 2011-06-24 | 561.33 |
| 2011-06-23 | 551.68 |
| 2011-06-22 | 570.99 |
| 2011-06-21 | 575.81 |
| 2011-06-20 | 628.91 |
| 2011-06-17 | 609.60 |
| 2011-06-16 | 648.22 |
| 2011-06-15 | 628.91 |
| 2011-06-14 | 590.29 |
| 2011-06-13 | 566.16 |
| 2011-06-10 | 580.64 |
| 2011-06-09 | 585.47 |
| 2011-06-08 | 633.74 |
| 2011-06-07 | 638.57 |
| 2011-06-03 | 648.22 |
| 2011-06-02 | 643.39 |
| 2011-06-01 | 662.70 |
| 2011-05-31 | 667.53 |
| 2011-05-30 | 653.05 |
| 2011-05-27 | 657.88 |
| 2011-05-26 | 648.22 |
| 2011-05-25 | 643.39 |
| 2011-05-24 | 648.22 |
| 2011-05-23 | 633.74 |
| 2011-05-20 | 662.70 |
| 2011-05-19 | 672.36 |
| 2011-05-18 | 677.19 |
| 2011-05-17 | 667.53 |
| 2011-05-16 | 628.91 |
| 2011-05-13 | 657.88 |
| 2011-05-12 | 648.22 |
| 2011-05-11 | 657.88 |
| 2011-05-09 | 653.05 |
| 2011-05-06 | 662.70 |
| 2011-05-05 | 667.53 |
| 2011-05-04 | 677.19 |
| 2011-05-03 | 657.88 |
| 2011-04-29 | 667.53 |
| 2011-04-28 | 691.67 |
| 2011-04-27 | 691.67 |
| 2011-04-26 | 672.36 |
| 2011-04-21 | 662.70 |
| 2011-04-20 | 624.09 |
| 2011-04-19 | 595.12 |
| 2011-04-18 | 609.60 |
| 2011-04-15 | 609.60 |
| 2011-04-14 | 604.78 |
| 2011-04-13 | 619.26 |
| 2011-04-12 | 609.60 |
| 2011-04-11 | 619.26 |
| 2011-04-08 | 624.09 |
| 2011-04-07 | 614.43 |
| 2011-04-06 | 599.95 |
| 2011-04-04 | 609.60 |
| 2011-04-01 | 614.43 |
| 2011-03-31 | 633.74 |
| 2011-03-30 | 633.74 |
| 2011-03-29 | 619.26 |
| 2011-03-28 | 624.09 |
| 2011-03-25 | 638.57 |
| 2011-03-24 | 628.91 |
| 2011-03-23 | 604.78 |
| 2011-03-22 | 614.43 |
| 2011-03-21 | 609.60 |
| 2011-03-18 | 590.29 |
| 2011-03-17 | 585.47 |
| 2011-03-16 | 624.09 |
| 2011-03-15 | 609.60 |
| 2011-03-14 | 648.22 |
| 2011-03-11 | 643.39 |
| 2011-03-10 | 614.43 |
| 2011-03-09 | 609.60 |
| 2011-03-08 | 619.26 |
| 2011-03-07 | 527.54 |
| 2011-03-04 | 537.20 |
| 2011-03-03 | 527.54 |
| 2011-03-02 | 522.71 |
| 2011-03-01 | 546.85 |
| 2011-02-28 | 537.20 |
| 2011-02-25 | 517.89 |
| 2011-02-24 | 508.23 |
| 2011-02-23 | 532.37 |
| 2011-02-22 | 570.99 |
| 2011-02-21 | 599.95 |
| 2011-02-18 | 604.78 |
| 2011-02-17 | 604.78 |
| 2011-02-16 | 599.95 |
| 2011-02-15 | 604.78 |
| 2011-02-14 | 619.26 |
| 2011-02-11 | 599.95 |
| 2011-02-10 | 595.12 |
| 2011-02-09 | 624.09 |
| 2011-02-08 | 643.39 |
| 2011-02-07 | 657.88 |
| 2011-02-02 | 672.36 |
| 2011-02-01 | 653.05 |
| 2011-01-31 | 609.60 |
| 2011-01-28 | 619.26 |
| 2011-01-27 | 590.29 |
| 2011-01-26 | 590.29 |
| 2011-01-25 | 657.88 |
| 2011-01-24 | 677.19 |
| 2011-01-21 | 701.32 |
| 2011-01-20 | 715.80 |
| 2011-01-19 | 715.80 |
| 2011-01-18 | 744.77 |
| 2011-01-17 | 730.28 |
| 2011-01-14 | 744.77 |
| 2011-01-13 | 754.42 |
| 2011-01-12 | 783.38 |
| 2011-01-11 | 812.35 |
| 2011-01-10 | 812.35 |
| 2011-01-07 | 797.87 |
| 2011-01-06 | 797.87 |
| 2011-01-05 | 793.04 |
| 2011-01-04 | 802.69 |
| 2011-01-03 | 807.52 |
| 2010-12-31 | 759.25 |
| 2010-12-30 | 739.94 |
| 2010-12-29 | 759.25 |
| 2010-12-28 | 759.25 |
| 2010-12-24 | 715.80 |
| 2010-12-23 | 710.98 |
| 2010-12-22 | 735.11 |
| 2010-12-21 | 735.11 |
| 2010-12-20 | 744.77 |
| 2010-12-17 | 764.08 |
| 2010-12-16 | 759.25 |
| 2010-12-15 | 773.73 |
| 2010-12-14 | 783.38 |
| 2010-12-13 | 822.00 |
| 2010-12-10 | 822.00 |
| 2010-12-09 | 822.00 |
| 2010-12-08 | 822.00 |
| 2010-12-07 | 797.87 |
| 2010-12-06 | 739.94 |
| 2010-12-03 | 730.28 |
| 2010-12-02 | 686.84 |
| 2010-12-01 | 662.70 |
| 2010-11-30 | 657.88 |
| 2010-11-29 | 672.09 |
| 2010-11-26 | 657.88 |
| 2010-11-25 | 624.72 |
| 2010-11-24 | 586.83 |
| 2010-11-23 | 619.98 |
| 2010-11-22 | 648.40 |
| 2010-11-19 | 657.88 |
| 2010-11-18 | 634.19 |
| 2010-11-17 | 691.03 |
| 2010-11-16 | 681.56 |
| 2010-11-15 | 700.51 |
| 2010-11-12 | 686.30 |
| 2010-11-11 | 714.72 |
| 2010-11-10 | 705.24 |
| 2010-11-09 | 709.98 |
| 2010-11-08 | 719.45 |
| 2010-11-05 | 738.40 |
| 2010-11-04 | 762.08 |
| 2010-11-03 | 705.24 |
| 2010-11-02 | 681.56 |
| 2010-11-01 | 700.51 |
| 2010-10-29 | 681.56 |
| 2010-10-28 | 662.61 |
| 2010-10-27 | 648.40 |
| 2010-10-26 | 672.09 |
| 2010-10-25 | 681.56 |
| 2010-10-22 | 672.09 |
| 2010-10-21 | 700.51 |
| 2010-10-20 | 705.24 |
| 2010-10-19 | 709.98 |
| 2010-10-18 | 691.03 |
| 2010-10-15 | 653.14 |
| 2010-10-14 | 643.67 |
| 2010-10-13 | 653.14 |
| 2010-10-12 | 653.14 |
| 2010-10-11 | 619.98 |
| 2010-10-08 | 667.35 |
| 2010-10-07 | 667.35 |
| 2010-10-06 | 596.30 |
| 2010-10-05 | 548.93 |
| 2010-10-04 | 525.25 |
| 2010-09-30 | 515.77 |
| 2010-09-29 | 525.25 |
| 2010-09-28 | 506.30 |
| 2010-09-27 | 515.77 |
| 2010-09-24 | 515.77 |
| 2010-09-22 | 529.98 |
| 2010-09-21 | 520.51 |
| 2010-09-20 | 506.30 |
| 2010-09-17 | 492.09 |
| 2010-09-16 | 496.83 |
| 2010-09-15 | 501.56 |
| 2010-09-14 | 501.56 |
| 2010-09-13 | 515.77 |
| 2010-09-10 | 525.25 |
| 2010-09-09 | 492.09 |
| 2010-09-08 | 487.35 |
| 2010-09-07 | 496.83 |
| 2010-09-06 | 511.04 |
| 2010-09-03 | 492.09 |
| 2010-09-02 | 482.62 |
| 2010-09-01 | 492.09 |
| 2010-08-31 | 492.09 |
| 2010-08-30 | 506.30 |
| 2010-08-27 | 506.30 |
| 2010-08-26 | 515.77 |
| 2010-08-25 | 534.72 |
| 2010-08-24 | 525.25 |
| 2010-08-23 | 529.98 |
| 2010-08-20 | 511.04 |
| 2010-08-19 | 515.77 |
| 2010-08-18 | 506.30 |
| 2010-08-17 | 525.25 |
| 2010-08-16 | 529.98 |
| 2010-08-13 | 539.46 |
| 2010-08-12 | 496.83 |
| 2010-08-11 | 477.88 |
| 2010-08-10 | 454.20 |
| 2010-08-09 | 468.41 |
| 2010-08-06 | 458.93 |
| 2010-08-05 | 468.41 |
| 2010-08-04 | 458.93 |
| 2010-08-03 | 449.46 |
| 2010-08-02 | 477.88 |
| 2010-07-30 | 492.09 |
| 2010-07-29 | 487.35 |
| 2010-07-28 | 496.83 |
| 2010-07-27 | 487.35 |
| 2010-07-26 | 482.62 |
| 2010-07-23 | 496.83 |
| 2010-07-22 | 460.10 |
| 2010-07-21 | 473.87 |
| 2010-07-20 | 469.28 |
| 2010-07-19 | 469.28 |
| 2010-07-16 | 464.69 |
| 2010-07-15 | 455.51 |
| 2010-07-14 | 464.69 |
| 2010-07-13 | 473.87 |
| 2010-07-12 | 483.05 |
| 2010-07-09 | 478.46 |
| 2010-07-08 | 469.28 |
| 2010-07-07 | 469.28 |
| 2010-07-06 | 469.28 |
| 2010-07-05 | 464.69 |
| 2010-07-02 | 483.05 |
| 2010-06-30 | 455.51 |
| 2010-06-29 | 464.69 |
| 2010-06-28 | 492.24 |
| 2010-06-25 | 492.24 |
| 2010-06-24 | 501.42 |
| 2010-06-23 | 506.01 |
| 2010-06-22 | 501.42 |
| 2010-06-21 | 524.37 |
| 2010-06-18 | 528.96 |
| 2010-06-17 | 510.60 |
| 2010-06-15 | 487.65 |
| 2010-06-14 | 478.46 |
| 2010-06-11 | 492.24 |
| 2010-06-10 | 501.42 |
| 2010-06-09 | 510.60 |
| 2010-06-08 | 501.42 |
| 2010-06-07 | 492.24 |
| 2010-06-04 | 515.19 |
| 2010-06-03 | 501.42 |
| 2010-06-02 | 460.10 |
| 2010-06-01 | 441.74 |
| 2010-05-31 | 441.74 |
| 2010-05-28 | 441.74 |
| 2010-05-27 | 427.96 |
| 2010-05-26 | 382.05 |
| 2010-05-25 | 377.46 |
| 2010-05-24 | 432.55 |
| 2010-05-20 | 441.74 |
| 2010-05-19 | 473.87 |
| 2010-05-18 | 506.01 |
| 2010-05-17 | 506.01 |
| 2010-05-14 | 506.01 |
| 2010-05-13 | 533.56 |
| 2010-05-12 | 547.33 |
| 2010-05-11 | 524.37 |
| 2010-05-10 | 501.42 |
| 2010-05-07 | 492.24 |
| 2010-05-06 | 510.60 |
| 2010-05-05 | 561.10 |
| 2010-05-04 | 551.92 |
| 2010-05-03 | 510.60 |
| 2010-04-30 | 469.28 |
| 2010-04-29 | 464.69 |
| 2010-04-28 | 450.92 |
| 2010-04-27 | 450.92 |
| 2010-04-26 | 450.92 |
| 2010-04-23 | 446.33 |
| 2010-04-22 | 437.14 |
| 2010-04-21 | 405.01 |
| 2010-04-20 | 372.87 |
| 2010-04-19 | 363.69 |
| 2010-04-16 | 345.33 |
| 2010-04-15 | 349.92 |
| 2010-04-14 | 359.10 |
| 2010-04-13 | 345.33 |
| 2010-04-12 | 359.10 |
| 2010-04-09 | 363.69 |
| 2010-04-08 | 368.28 |
| 2010-04-07 | 363.69 |
| 2010-04-01 | 363.69 |
| 2010-03-31 | 363.69 |
| 2010-03-30 | 363.69 |
| 2010-03-29 | 340.73 |
| 2010-03-26 | 340.73 |
| 2010-03-25 | 340.73 |
| 2010-03-24 | 345.33 |
| 2010-03-23 | 349.92 |
| 2010-03-22 | 345.33 |
| 2010-03-19 | 345.33 |
| 2010-03-18 | 349.92 |
| 2010-03-17 | 372.87 |
| 2010-03-16 | 382.05 |
| 2010-03-15 | 382.05 |
| 2010-03-12 | 368.28 |
| 2010-03-11 | 386.64 |
| 2010-03-10 | 400.42 |
| 2010-03-09 | 363.69 |
| 2010-03-08 | 349.92 |
| 2010-03-05 | 331.55 |
| 2010-03-04 | 326.96 |
| 2010-03-03 | 331.55 |
| 2010-03-02 | 331.55 |
| 2010-03-01 | 336.14 |
| 2010-02-26 | 331.55 |
| 2010-02-25 | 336.14 |
| 2010-02-24 | 336.14 |
| 2010-02-23 | 345.33 |
| 2010-02-22 | 336.14 |
| 2010-02-19 | 336.14 |
| 2010-02-18 | 322.37 |
| 2010-02-17 | 336.14 |
| 2010-02-12 | 336.14 |
| 2010-02-11 | 336.14 |
| 2010-02-10 | 331.55 |
| 2010-02-09 | 326.96 |
| 2010-02-08 | 331.55 |
| 2010-02-05 | 336.14 |
| 2010-02-04 | 359.10 |
| 2010-02-03 | 363.69 |
| 2010-02-02 | 340.73 |
| 2010-02-01 | 322.37 |
| 2010-01-29 | 313.19 |
| 2010-01-28 | 308.60 |
| 2010-01-27 | 304.01 |
| 2010-01-26 | 326.96 |
| 2010-01-25 | 354.51 |
| 2010-01-22 | 354.51 |
| 2010-01-21 | 359.10 |
| 2010-01-20 | 368.28 |
| 2010-01-19 | 349.92 |
| 2010-01-18 | 354.51 |
| 2010-01-15 | 368.28 |
| 2010-01-14 | 368.28 |
| 2010-01-13 | 359.10 |
| 2010-01-12 | 386.64 |
| 2010-01-11 | 313.19 |
| 2010-01-08 | 317.78 |
| 2010-01-07 | 317.78 |
| 2010-01-06 | 322.37 |
| 2010-01-05 | 322.37 |
| 2010-01-04 | 313.19 |
| 2009-12-31 | 313.19 |
| 2009-12-30 | 308.60 |
| 2009-12-29 | 317.78 |
| 2009-12-28 | 322.37 |
| 2009-12-24 | 317.78 |
| 2009-12-23 | 308.60 |
| 2009-12-22 | 299.42 |
| 2009-12-21 | 299.42 |
| 2009-12-18 | 304.01 |
| 2009-12-17 | 308.60 |
| 2009-12-16 | 313.19 |
| 2009-12-15 | 322.37 |
| 2009-12-14 | 326.96 |
| 2009-12-11 | 322.37 |
| 2009-12-10 | 322.37 |
| 2009-12-09 | 304.01 |
| 2009-12-08 | 313.19 |
| 2009-12-07 | 322.37 |
| 2009-12-04 | 322.37 |
| 2009-12-03 | 326.96 |
| 2009-12-02 | 317.78 |
| 2009-12-01 | 322.37 |
| 2009-11-30 | 336.14 |
| 2009-11-27 | 300.54 |
| 2009-11-26 | 327.24 |
| 2009-11-25 | 340.59 |
| 2009-11-24 | 349.49 |
| 2009-11-23 | 358.40 |
| 2009-11-20 | 398.45 |
| 2009-11-19 | 402.90 |
| 2009-11-18 | 345.04 |
| 2009-11-17 | 358.40 |
| 2009-11-16 | 296.09 |
| 2009-11-13 | 287.19 |
| 2009-11-12 | 300.54 |
| 2009-11-11 | 304.99 |
| 2009-11-10 | 309.44 |
| 2009-11-09 | 340.59 |
| 2009-11-06 | 353.94 |
| 2009-11-05 | 345.04 |
| 2009-11-04 | 416.25 |
| 2009-11-03 | 278.29 |
| 2009-11-02 | 278.29 |
| 2009-10-30 | 278.29 |
| 2009-10-29 | 269.39 |
| 2009-10-28 | 264.94 |
| 2009-10-27 | 256.04 |
| 2009-10-23 | 260.49 |
| 2009-10-22 | 247.13 |
| 2009-10-21 | 251.58 |
| 2009-10-20 | 251.58 |
| 2009-10-19 | 207.08 |
| 2009-10-16 | 198.18 |
| 2009-10-15 | 162.58 |
| 2009-10-14 | 167.03 |
| 2009-10-13 | 158.13 |
| 2009-10-12 | 158.13 |
| 2009-10-09 | 149.22 |
| 2009-10-08 | 122.52 |
| 2009-10-07 | 111.40 |
| 2009-10-06 | 100.27 |
| 2009-10-05 | 86.92 |
| 2009-10-02 | 91.37 |
| 2009-09-30 | 91.37 |
| 2009-09-29 | 82.47 |
| 2009-09-28 | 84.69 |
| 2009-09-25 | 89.14 |
| 2009-09-24 | 86.92 |
| 2009-09-23 | 86.92 |
| 2009-09-22 | 86.92 |
| 2009-09-21 | 89.14 |
| 2009-09-18 | 89.14 |
| 2009-09-17 | 86.92 |
| 2009-09-16 | 93.59 |
| 2009-09-15 | 89.14 |
| 2009-09-14 | 91.37 |
| 2009-09-11 | 93.59 |
| 2009-09-10 | 84.69 |
| 2009-09-09 | 82.47 |
| 2009-09-08 | 73.57 |
| 2009-09-07 | 69.12 |
| 2009-09-04 | 78.02 |
| 2009-09-03 | 91.37 |
| 2009-09-02 | 82.47 |
| 2009-09-01 | 66.89 |
| 2009-08-31 | 53.54 |
| 2009-08-28 | 55.77 |
| 2009-08-27 | 55.77 |
| 2009-08-26 | 60.22 |
| 2009-08-25 | 55.77 |
| 2009-08-24 | 55.77 |
| 2009-08-21 | 60.22 |
| 2009-08-20 | 62.44 |
| 2009-08-19 | 62.44 |
| 2009-08-18 | 62.44 |
| 2009-08-17 | 55.77 |
| 2009-08-14 | 57.99 |
| 2009-08-13 | 57.99 |
| 2009-08-12 | 57.99 |
| 2009-08-11 | 57.99 |
| 2009-08-10 | 51.31 |
| 2009-08-07 | 46.86 |
| 2009-08-06 | 51.31 |
| 2009-08-05 | 51.31 |
| 2009-08-04 | 51.31 |
| 2009-08-03 | 46.86 |
| 2009-07-31 | 46.86 |
| 2009-07-30 | 42.41 |
| 2009-07-29 | 37.96 |
| 2009-07-28 | 35.74 |
| 2009-07-27 | 37.96 |
| 2009-07-24 | 35.74 |
| 2009-07-23 | 33.51 |
| 2009-07-22 | 33.51 |
| 2009-07-21 | 40.19 |
| 2009-07-20 | 31.29 |
| 2009-07-17 | 31.29 |
| 2009-07-16 | 29.06 |
| 2009-07-15 | 26.84 |
| 2009-07-14 | 26.84 |
| 2009-07-13 | 26.84 |
| 2009-07-10 | 26.84 |
| 2009-07-09 | 24.61 |
| 2009-07-08 | 24.61 |
| 2009-07-07 | 24.61 |
| 2009-07-06 | 24.61 |
| 2009-07-03 | 24.61 |
| 2009-07-02 | 24.61 |
| 2009-06-30 | 33.51 |
| 2009-06-29 | 33.51 |
| 2009-06-26 | 26.84 |
| 2009-06-25 | 35.74 |
| 2009-06-24 | 35.74 |
| 2009-06-23 | 35.74 |
| 2009-06-22 | 35.74 |
| 2009-06-19 | 33.51 |
| 2009-06-18 | 33.51 |
| 2009-06-17 | 33.51 |
| 2009-06-16 | 26.84 |
| 2009-06-15 | 33.51 |
| 2009-06-12 | 33.51 |
| 2009-06-11 | 42.41 |
| 2009-06-10 | 42.41 |
| 2009-06-09 | 33.51 |
| 2009-06-08 | 44.64 |
| 2009-06-05 | 31.29 |
| 2009-06-04 | 33.51 |
| 2009-06-03 | 35.74 |
| 2009-06-02 | 17.94 |
| 2009-06-01 | 17.94 |
| 2009-05-29 | 17.94 |
| 2009-05-27 | 15.71 |
| 2009-05-26 | 29.06 |
| 2009-05-25 | 33.51 |
| 2009-05-22 | 24.61 |
| 2009-05-21 | 24.61 |
| 2009-05-20 | 20.16 |
| 2009-05-19 | 24.61 |
| 2009-05-18 | 20.16 |
| 2009-05-15 | 13.49 |
| 2009-05-14 | 11.26 |
| 2009-05-13 | 17.94 |
| 2009-05-12 | 17.94 |
| 2009-05-11 | 17.94 |
| 2009-05-08 | 11.26 |
| 2009-05-07 | 11.26 |
| 2009-05-06 | 11.26 |
| 2009-05-05 | 11.26 |
| 2009-05-04 | 20.16 |
| 2009-04-30 | 11.26 |
| 2009-04-29 | 11.26 |
| 2009-04-28 | 20.16 |
| 2009-04-27 | 20.16 |
| 2009-04-24 | 33.51 |
| 2009-04-23 | 11.26 |
| 2009-04-22 | 11.26 |
| 2009-04-21 | 11.26 |
| 2009-04-20 | 11.26 |
| 2009-04-17 | 11.26 |
| 2009-04-16 | 11.26 |
| 2009-04-15 | 11.26 |
| 2009-04-14 | 11.26 |
| 2009-04-09 | 11.26 |
| 2009-04-08 | 11.26 |
| 2009-04-07 | 11.26 |
| 2009-04-06 | 11.26 |
| 2009-04-03 | 11.26 |
| 2009-04-02 | 11.26 |
| 2009-04-01 | 29.06 |
| 2009-03-31 | 33.51 |
| 2009-03-30 | 11.26 |
| 2009-03-27 | 4.59 |
| 2009-03-26 | 4.59 |
| 2009-03-25 | 4.59 |
| 2009-03-24 | 4.59 |
| 2009-03-23 | 4.59 |
| 2009-03-20 | 4.59 |
| 2009-03-19 | -6.54 |
| 2009-03-18 | -15.44 |
| 2009-03-17 | -15.44 |
| 2009-03-16 | -15.44 |
| 2009-03-13 | -15.44 |
| 2009-03-12 | -15.44 |
| 2009-03-11 | -15.44 |
| 2009-03-10 | -15.44 |
| 2009-03-09 | -15.44 |
| 2009-03-06 | -15.44 |
| 2009-03-05 | -15.44 |
| 2009-03-04 | -15.44 |
| 2009-03-03 | -10.99 |
| 2009-03-02 | -15.44 |
| 2009-02-27 | -15.44 |
| 2009-02-26 | -15.44 |
| 2009-02-25 | -15.44 |
| 2009-02-24 | -15.44 |
| 2009-02-23 | -15.44 |
| 2009-02-20 | -15.44 |
| 2009-02-19 | -15.44 |
| 2009-02-18 | -15.44 |
| 2009-02-17 | -15.44 |
| 2009-02-16 | -15.44 |
| 2009-02-13 | -15.44 |
| 2009-02-12 | -10.99 |
| 2009-02-11 | -10.99 |
| 2009-02-10 | -10.99 |
| 2009-02-09 | -12.77 |
| 2009-02-06 | -12.77 |
| 2009-02-05 | -12.77 |
| 2009-02-04 | -12.77 |
| 2009-02-03 | -12.77 |
| 2009-02-02 | -12.77 |
| 2009-01-30 | -12.77 |
| 2009-01-29 | -10.99 |
| 2009-01-23 | -10.99 |
| 2009-01-22 | -10.99 |
| 2009-01-21 | -10.99 |
| 2009-01-20 | -10.99 |
| 2009-01-19 | -10.99 |
| 2009-01-16 | -3.87 |
| 2009-01-15 | -10.99 |
| 2009-01-14 | -10.99 |
| 2009-01-13 | -10.99 |
| 2009-01-12 | -10.99 |
| 2009-01-09 | -2.09 |
| 2009-01-08 | -10.99 |
| 2009-01-07 | -2.09 |
| 2009-01-06 | -2.09 |
| 2009-01-05 | -2.09 |
| 2009-01-02 | -10.99 |
| 2008-12-31 | -10.99 |
| 2008-12-30 | -10.99 |
| 2008-12-29 | -10.99 |
| 2008-12-24 | -10.99 |
| 2008-12-23 | -10.99 |
| 2008-12-22 | -10.99 |
| 2008-12-19 | -10.99 |
| 2008-12-18 | -25.23 |
| 2008-12-17 | -31.02 |
| 2008-12-16 | -31.02 |
| 2008-12-15 | -31.02 |
| 2008-12-12 | -31.02 |
| 2008-12-11 | -31.02 |
| 2008-12-10 | -31.02 |
| 2008-12-09 | -31.02 |
| 2008-12-08 | -31.02 |
| 2008-12-05 | -31.02 |
| 2008-12-04 | -31.02 |
| 2008-12-03 | -31.02 |
| 2008-12-02 | -31.02 |
| 2008-12-01 | -31.02 |
| 2008-11-28 | -31.02 |
| 2008-11-27 | -31.02 |
| 2008-11-26 | -31.02 |
| 2008-11-25 | -31.02 |
| 2008-11-24 | -31.02 |
| 2008-11-21 | -31.02 |
| 2008-11-20 | -31.02 |
| 2008-11-19 | -33.24 |
| 2008-11-18 | -33.24 |
| 2008-11-17 | -15.89 |
| 2008-11-14 | -15.89 |
| 2008-11-13 | -15.89 |
| 2008-11-12 | -15.89 |
| 2008-11-11 | -14.11 |
| 2008-11-10 | -17.67 |
| 2008-11-07 | -10.99 |
| 2008-11-06 | -10.99 |
| 2008-11-05 | -10.99 |
| 2008-11-04 | -10.99 |
| 2008-11-03 | -10.99 |
| 2008-10-31 | -10.99 |
| 2008-10-30 | -13.66 |
| 2008-10-29 | -13.66 |
| 2008-10-28 | -15.44 |
| 2008-10-27 | -15.44 |
| 2008-10-24 | -10.99 |
| 2008-10-23 | -10.10 |
| 2008-10-22 | -10.99 |
| 2008-10-21 | 2.36 |
| 2008-10-20 | -33.24 |
| 2008-10-17 | 20.16 |
| 2008-10-16 | 20.16 |
| 2008-10-15 | 22.39 |
| 2008-10-14 | 26.84 |
| 2008-10-13 | 29.06 |
| 2008-10-10 | 6.81 |
| 2008-10-09 | 26.84 |
| 2008-10-08 | 33.51 |
| 2008-10-06 | 35.74 |
| 2008-10-03 | 35.74 |
| 2008-10-02 | 35.74 |
| 2008-09-30 | 35.74 |
| 2008-09-29 | 35.74 |
| 2008-09-26 | 37.96 |
| 2008-09-25 | 37.96 |
| 2008-09-24 | 37.96 |
| 2008-09-23 | 37.96 |
| 2008-09-22 | 37.96 |
| 2008-09-19 | 37.96 |
| 2008-09-18 | 40.19 |
| 2008-09-17 | 42.41 |
| 2008-09-16 | 42.41 |
| 2008-09-12 | 42.41 |
| 2008-09-11 | 42.41 |
| 2008-09-10 | 44.64 |
| 2008-09-09 | 44.64 |
| 2008-09-08 | 46.86 |
| 2008-09-05 | 46.86 |
| 2008-09-04 | 42.41 |
| 2008-09-03 | 40.19 |
| 2008-09-02 | 57.99 |
| 2008-09-01 | 57.99 |
| 2008-08-29 | 57.99 |
| 2008-08-28 | 62.44 |
| 2008-08-27 | 55.77 |
| 2008-08-26 | 55.77 |
| 2008-08-25 | 46.86 |
| 2008-08-21 | 46.86 |
| 2008-08-20 | 46.86 |
| 2008-08-19 | 46.86 |
| 2008-08-18 | 46.86 |
| 2008-08-15 | 46.86 |
| 2008-08-14 | 46.86 |
| 2008-08-13 | 46.86 |
| 2008-08-12 | 46.86 |
| 2008-08-11 | 46.86 |
| 2008-08-08 | 49.02 |
| 2008-08-07 | 51.18 |
| 2008-08-05 | 72.78 |
| 2008-08-04 | 72.78 |
| 2008-08-01 | 68.46 |
| 2008-07-31 | 72.78 |
| 2008-07-30 | 70.62 |
| 2008-07-29 | 72.78 |
| 2008-07-28 | 72.78 |
| 2008-07-25 | 72.78 |
| 2008-07-24 | 72.78 |
| 2008-07-23 | 98.70 |
| 2008-07-22 | 90.06 |
| 2008-07-21 | 90.06 |
| 2008-07-18 | 94.38 |
| 2008-07-17 | 94.38 |
| 2008-07-16 | 94.38 |
| 2008-07-15 | 94.38 |
| 2008-07-14 | 96.54 |
| 2008-07-11 | 83.58 |
| 2008-07-10 | 94.38 |
| 2008-07-09 | 92.22 |
| 2008-07-08 | 92.22 |
| 2008-07-07 | 90.06 |
| 2008-07-04 | 90.06 |
| 2008-07-03 | 94.38 |
| 2008-07-02 | 94.38 |
| 2008-06-30 | 94.38 |
| 2008-06-27 | 92.22 |
| 2008-06-26 | 94.38 |
| 2008-06-25 | 90.06 |
| 2008-06-24 | 96.54 |
| 2008-06-23 | 96.54 |
| 2008-06-20 | 98.70 |
| 2008-06-19 | 98.70 |
| 2008-06-18 | 103.02 |
| 2008-06-17 | 107.34 |
| 2008-06-16 | 111.66 |
| 2008-06-13 | 107.34 |
| 2008-06-12 | 109.50 |
| 2008-06-11 | 109.50 |
| 2008-06-10 | 109.50 |
| 2008-06-06 | 109.50 |
| 2008-06-05 | 107.34 |
| 2008-06-04 | 109.50 |
| 2008-06-03 | 109.50 |
| 2008-06-02 | 109.50 |
| 2008-05-30 | 107.34 |
| 2008-05-29 | 113.82 |
| 2008-05-28 | 111.66 |
| 2008-05-27 | 107.34 |
| 2008-05-26 | 115.98 |
| 2008-05-23 | 115.98 |
| 2008-05-22 | 111.66 |
| 2008-05-21 | 115.98 |
| 2008-05-20 | 115.98 |
| 2008-05-19 | 115.98 |
| 2008-05-16 | 111.66 |
| 2008-05-15 | 115.98 |
| 2008-05-14 | 115.98 |
| 2008-05-13 | 115.98 |
| 2008-05-09 | 115.98 |
| 2008-05-08 | 115.98 |
| 2008-05-07 | 115.98 |
| 2008-05-06 | 115.98 |
| 2008-05-05 | 120.30 |
| 2008-05-02 | 120.30 |
| 2008-04-30 | 115.98 |
| 2008-04-29 | 115.98 |
| 2008-04-28 | 115.98 |
| 2008-04-25 | 115.98 |
| 2008-04-24 | 115.98 |
| 2008-04-23 | 115.98 |
| 2008-04-22 | 120.30 |
| 2008-04-21 | 120.30 |
| 2008-04-18 | 120.30 |
| 2008-04-17 | 124.62 |
| 2008-04-16 | 115.98 |
| 2008-04-15 | 124.62 |
| 2008-04-14 | 124.62 |
| 2008-04-11 | 124.62 |
| 2008-04-10 | 113.82 |
| 2008-04-09 | 113.82 |
| 2008-04-08 | 115.98 |
| 2008-04-07 | 115.98 |
| 2008-04-03 | 137.57 |
| 2008-04-02 | 128.94 |
| 2008-04-01 | 137.57 |
| 2008-03-31 | 137.57 |
| 2008-03-28 | 137.57 |
| 2008-03-27 | 128.94 |
| 2008-03-26 | 128.94 |
| 2008-03-25 | 137.57 |
| 2008-03-20 | 120.30 |
| 2008-03-19 | 120.30 |
| 2008-03-18 | 120.30 |
| 2008-03-17 | 133.26 |
| 2008-03-14 | 150.53 |
| 2008-03-13 | 146.21 |
| 2008-03-12 | 159.17 |
| 2008-03-11 | 159.17 |
| 2008-03-10 | 141.89 |
| 2008-03-07 | 128.94 |
| 2008-03-06 | 133.26 |
| 2008-03-05 | 128.94 |
| 2008-03-04 | 128.94 |
| 2008-03-03 | 137.57 |
| 2008-02-29 | 92.22 |
| 2008-02-28 | 92.22 |
| 2008-02-27 | 100.86 |
| 2008-02-26 | 100.86 |
| 2008-02-25 | 109.50 |
| 2008-02-22 | 103.02 |
| 2008-02-21 | 103.02 |
| 2008-02-20 | 94.38 |
| 2008-02-19 | 94.38 |
| 2008-02-18 | 94.38 |
| 2008-02-15 | 105.18 |
| 2008-02-14 | 90.06 |
| 2008-02-13 | 85.74 |
| 2008-02-12 | 92.22 |
| 2008-02-11 | 96.54 |
| 2008-02-06 | 96.54 |
| 2008-02-05 | 96.54 |
| 2008-02-04 | 96.54 |
| 2008-02-01 | 90.06 |
| 2008-01-31 | 87.90 |
| 2008-01-30 | 85.74 |
| 2008-01-29 | 100.86 |
| 2008-01-28 | 100.86 |
| 2008-01-25 | 98.70 |
| 2008-01-24 | 105.18 |
| 2008-01-23 | 105.18 |
| 2008-01-22 | 92.22 |
| 2008-01-21 | 107.34 |
| 2008-01-18 | 107.34 |
| 2008-01-17 | 109.50 |
| 2008-01-16 | 111.66 |
| 2008-01-15 | 120.30 |
| 2008-01-14 | 124.62 |
| 2008-01-11 | 137.57 |
| 2008-01-10 | 133.26 |
| 2008-01-09 | 137.57 |
| 2008-01-08 | 141.89 |
| 2008-01-07 | 137.57 |
| 2008-01-04 | 141.89 |
| 2008-01-03 | 137.57 |
| 2008-01-02 | 137.57 |
| 2007-12-31 | 137.57 |
| 2007-12-28 | 137.57 |
| 2007-12-27 | 137.57 |
| 2007-12-24 | 137.57 |
| 2007-12-21 | 137.57 |
| 2007-12-20 | 137.57 |
| 2007-12-19 | 137.57 |
| 2007-12-18 | 137.57 |
| 2007-12-17 | 133.41 |
| 2007-12-14 | 145.91 |
| 2007-12-13 | 154.25 |
| 2007-12-12 | 162.58 |
| 2007-12-11 | 154.25 |
| 2007-12-10 | 145.91 |
| 2007-12-07 | 150.08 |
| 2007-12-06 | 150.08 |
| 2007-12-05 | 154.25 |
| 2007-12-04 | 145.91 |
| 2007-12-03 | 137.57 |
| 2007-11-30 | 141.74 |
| 2007-11-29 | 145.91 |
| 2007-11-28 | 150.08 |
| 2007-11-27 | 145.91 |
| 2007-11-26 | 145.91 |
| 2007-11-23 | 166.75 |
| 2007-11-22 | 170.92 |
| 2007-11-21 | 200.09 |
| 2007-11-20 | 158.41 |
| 2007-11-19 | 162.58 |
| 2007-11-16 | 162.58 |
| 2007-11-15 | 150.08 |
| 2007-11-14 | 150.08 |
| 2007-11-13 | 150.08 |
| 2007-11-12 | 145.91 |
| 2007-11-09 | 150.08 |
| 2007-11-08 | 150.08 |
| 2007-11-07 | 150.08 |
| 2007-11-06 | 145.91 |
| 2007-11-05 | 137.57 |
| 2007-11-02 | 150.08 |
| 2007-11-01 | 141.74 |
| 2007-10-31 | 129.24 |
| 2007-10-30 | 129.24 |
| 2007-10-29 | 129.24 |
| 2007-10-26 | 129.24 |
| 2007-10-25 | 125.07 |
| 2007-10-24 | 125.07 |
| 2007-10-23 | 120.90 |
| 2007-10-22 | 116.74 |
| 2007-10-18 | 120.90 |
| 2007-10-17 | 120.90 |
| 2007-10-16 | 129.24 |
| 2007-10-15 | 120.90 |
| 2007-10-12 | 125.07 |
| 2007-10-11 | 125.07 |
| 2007-10-10 | 133.41 |
| 2007-10-09 | 125.07 |
| 2007-10-08 | 129.24 |
| 2007-10-05 | 133.41 |
| 2007-10-04 | 137.57 |
| 2007-10-03 | 141.74 |
| 2007-10-02 | 129.24 |
| 2007-09-28 | 150.08 |
| 2007-09-27 | 150.08 |
| 2007-09-25 | 145.91 |
| 2007-09-24 | 145.91 |
| 2007-09-21 | 145.91 |
| 2007-09-20 | 145.91 |
| 2007-09-19 | 141.74 |
| 2007-09-18 | 150.08 |
| 2007-09-17 | 154.25 |
| 2007-09-14 | 150.08 |
| 2007-09-13 | 154.25 |
| 2007-09-12 | 158.41 |
| 2007-09-11 | 145.91 |
| 2007-09-10 | 154.25 |
| 2007-09-07 | 158.41 |
| 2007-09-06 | 150.08 |
| 2007-09-05 | 154.25 |
| 2007-09-04 | 145.91 |
| 2007-09-03 | 150.08 |
| 2007-08-31 | 145.91 |
| 2007-08-30 | 150.08 |
| 2007-08-29 | 137.57 |
| 2007-08-28 | 137.57 |
| 2007-08-27 | 137.57 |
| 2007-08-24 | 137.57 |
| 2007-08-23 | 137.57 |
| 2007-08-22 | 137.57 |
| 2007-08-21 | 137.57 |
| 2007-08-20 | 125.07 |
| 2007-08-17 | 129.24 |
| 2007-08-16 | 141.74 |
| 2007-08-15 | 154.25 |
| 2007-08-14 | 166.75 |
| 2007-08-13 | 145.91 |
| 2007-08-10 | 137.57 |
| 2007-08-09 | 150.08 |
| 2007-08-08 | 150.08 |
| 2007-08-07 | 150.08 |
| 2007-08-06 | 154.25 |
| 2007-08-03 | 162.58 |
| 2007-08-02 | 154.25 |
| 2007-08-01 | 162.58 |
| 2007-07-31 | 166.75 |
| 2007-07-30 | 137.57 |
| 2007-07-27 | 137.57 |
| 2007-07-26 | 112.57 |
| 2007-07-25 | 133.41 |
| 2007-07-24 | 137.57 |
| 2007-07-23 | 112.57 |
| 2007-07-20 | 106.32 |
| 2007-07-19 | 112.57 |
| 2007-07-18 | 108.40 |
| 2007-07-17 | 112.57 |
| 2007-07-16 | 106.32 |
| 2007-07-13 | 104.23 |
| 2007-07-12 | 91.73 |
| 2007-07-11 | 100.06 |
| 2007-07-10 | 102.15 |
| 2007-07-09 | 104.23 |
| 2007-07-06 | 100.06 |
| 2007-07-05 | 95.90 |
| 2007-07-04 | 95.90 |
| 2007-07-03 | 95.90 |
| 2007-06-29 | 104.23 |
| 2007-06-28 | 102.15 |
| 2007-06-27 | 106.32 |
| 2007-06-26 | 104.23 |
| 2007-06-25 | 102.15 |
| 2007-06-22 | 112.57 |
| 2007-06-21 | 116.74 |
| 2007-06-20 | 133.41 |
| 2007-06-18 | 145.91 |
| 2007-06-15 | 141.74 |
| 2007-06-14 | 145.91 |
| 2007-06-13 | 154.25 |
| 2007-06-12 | 150.08 |
| 2007-06-11 | 158.41 |
| 2007-06-08 | 158.41 |
| 2007-06-07 | 145.91 |
| 2007-06-06 | 154.25 |
| 2007-06-05 | 129.24 |
| 2007-06-04 | 145.91 |
| 2007-06-01 | 158.41 |
| 2007-05-31 | 154.25 |
| 2007-05-30 | 175.09 |
| 2007-05-29 | 137.57 |
| 2007-05-28 | 116.74 |
| 2007-05-25 | 97.98 |
| 2007-05-23 | 106.32 |
| 2007-05-22 | 112.57 |
| 2007-05-21 | 112.57 |
| 2007-05-18 | 102.15 |
| 2007-05-17 | 104.23 |
| 2007-05-16 | 104.23 |
| 2007-05-15 | 102.15 |
| 2007-05-14 | 102.15 |
| 2007-05-11 | 108.40 |
| 2007-05-10 | 108.40 |
| 2007-05-09 | 102.15 |
| 2007-05-08 | 106.32 |
| 2007-05-07 | 100.06 |
| 2007-05-04 | 100.06 |
| 2007-05-03 | 106.32 |
| 2007-05-02 | 108.40 |
| 2007-04-30 | 95.90 |
| 2007-04-27 | 104.23 |
| 2007-04-26 | 104.23 |
| 2007-04-25 | 106.32 |
| 2007-04-24 | 108.40 |
| 2007-04-23 | 104.23 |
| 2007-04-20 | 104.23 |
| 2007-04-19 | 104.23 |
| 2007-04-18 | 106.32 |
| 2007-04-17 | 108.40 |
| 2007-04-16 | 112.57 |
| 2007-04-13 | 106.32 |
| 2007-04-12 | 104.23 |
| 2007-04-11 | 104.23 |
| 2007-04-10 | 95.90 |
| 2007-04-04 | 104.23 |
| 2007-04-03 | 97.98 |
| 2007-04-02 | 100.06 |
| 2007-03-30 | 102.15 |
| 2007-03-29 | 100.06 |
| 2007-03-28 | 108.40 |
| 2007-03-27 | 112.57 |
| 2007-03-26 | 112.57 |
| 2007-03-23 | 112.57 |
| 2007-03-22 | 125.07 |
| 2007-03-21 | 83.39 |
| 2007-03-20 | 75.06 |
| 2007-03-19 | 66.72 |
| 2007-03-16 | 79.22 |
| 2007-03-15 | 79.22 |
| 2007-03-14 | 66.72 |
| 2007-03-13 | 81.31 |
| 2007-03-12 | 83.39 |
| 2007-03-09 | 79.22 |
| 2007-03-08 | 66.72 |
| 2007-03-07 | 70.89 |
| 2007-03-06 | 70.89 |
| 2007-03-05 | 70.89 |
| 2007-03-02 | 72.97 |
| 2007-03-01 | 75.06 |
| 2007-02-28 | 72.97 |
| 2007-02-27 | 83.39 |
| 2007-02-26 | 77.14 |
| 2007-02-23 | 79.22 |
| 2007-02-22 | 83.39 |
| 2007-02-21 | 81.31 |
| 2007-02-16 | 81.31 |
| 2007-02-15 | 83.39 |
| 2007-02-14 | 81.31 |
| 2007-02-13 | 68.80 |
| 2007-02-12 | 70.89 |
| 2007-02-09 | 66.72 |
| 2007-02-08 | 68.80 |
| 2007-02-07 | 70.89 |
| 2007-02-06 | 68.80 |
| 2007-02-05 | 68.80 |
| 2007-02-02 | 75.06 |
| 2007-02-01 | 70.89 |
| 2007-01-31 | 66.72 |
| 2007-01-30 | 70.89 |
| 2007-01-29 | 70.89 |
| 2007-01-26 | 70.89 |
| 2007-01-25 | 79.22 |
| 2007-01-24 | 83.39 |
| 2007-01-23 | 75.06 |
| 2007-01-22 | 66.72 |
| 2007-01-19 | 85.48 |
| 2007-01-18 | 85.48 |
| 2007-01-17 | 85.48 |
| 2007-01-16 | 75.06 |
| 2007-01-15 | 75.06 |
| 2007-01-12 | 64.64 |
| 2007-01-11 | 66.72 |
| 2007-01-10 | 66.72 |
| 2007-01-09 | 66.72 |
| 2007-01-08 | 64.64 |
| 2007-01-05 | 66.72 |
| 2007-01-04 | 64.64 |
| 2007-01-03 | 66.72 |
| 2007-01-02 | 70.89 |
| 2006-12-29 | 66.72 |
| 2006-12-28 | 66.72 |
| 2006-12-27 | 81.31 |
| 2006-12-22 | 87.56 |
| 2006-12-21 | 89.64 |
| 2006-12-20 | 89.64 |
| 2006-12-19 | 87.56 |
| 2006-12-18 | 87.56 |
| 2006-12-15 | 102.15 |
| 2006-12-14 | 95.90 |
| 2006-12-13 | 95.90 |
| 2006-12-12 | 87.56 |
| 2006-12-11 | 95.90 |
| 2006-12-08 | 108.40 |
| 2006-12-07 | 102.15 |
| 2006-12-06 | 102.15 |
| 2006-12-05 | 106.32 |
| 2006-12-04 | 104.23 |
| 2006-12-01 | 106.32 |
| 2006-11-30 | 108.40 |
| 2006-11-29 | 108.40 |
| 2006-11-28 | 108.40 |
| 2006-11-27 | 108.40 |
| 2006-11-24 | 108.40 |
| 2006-11-23 | 108.40 |
| 2006-11-22 | 108.40 |
| 2006-11-21 | 108.40 |
| 2006-11-20 | 106.32 |
| 2006-11-17 | 108.40 |
| 2006-11-16 | 120.90 |
| 2006-11-15 | 116.74 |
| 2006-11-14 | 116.74 |
| 2006-11-13 | 116.74 |
| 2006-11-10 | 116.74 |
| 2006-11-09 | 116.74 |
| 2006-11-08 | 120.90 |
| 2006-11-07 | 125.07 |
| 2006-11-06 | 120.90 |
| 2006-11-03 | 120.90 |
| 2006-11-02 | 120.90 |
| 2006-11-01 | 120.90 |
| 2006-10-31 | 120.90 |
| 2006-10-27 | 120.90 |
| 2006-10-26 | 120.90 |
| 2006-10-25 | 120.90 |
| 2006-10-24 | 120.90 |
| 2006-10-23 | 120.90 |
| 2006-10-20 | 120.90 |
| 2006-10-19 | 120.90 |
| 2006-10-18 | 120.90 |
| 2006-10-17 | 120.90 |
| 2006-10-16 | 116.74 |
| 2006-10-13 | 120.90 |
| 2006-10-12 | 120.90 |
| 2006-10-11 | 120.90 |
| 2006-10-10 | 120.90 |
| 2006-10-09 | 104.23 |
| 2006-10-06 | 104.23 |
| 2006-10-05 | 104.23 |
| 2006-10-04 | 87.56 |
| 2006-10-03 | 102.15 |
| 2006-09-29 | 100.06 |
| 2006-09-28 | 100.06 |
| 2006-09-27 | 97.98 |
| 2006-09-26 | 97.98 |
| 2006-09-25 | 102.15 |
| 2006-09-22 | 100.06 |
| 2006-09-21 | 100.06 |
| 2006-09-20 | 93.81 |
| 2006-09-19 | 100.06 |
| 2006-09-18 | 108.40 |
| 2006-09-15 | 108.40 |
| 2006-09-14 | 108.40 |
| 2006-09-13 | 108.40 |
| 2006-09-12 | 108.40 |
| 2006-09-11 | 112.57 |
| 2006-09-08 | 108.40 |
| 2006-09-07 | 108.40 |
| 2006-09-06 | 97.98 |
| 2006-09-05 | 106.32 |
| 2006-09-04 | 100.06 |
| 2006-09-01 | 95.90 |
| 2006-08-31 | 108.40 |
| 2006-08-30 | 100.06 |
| 2006-08-29 | 87.56 |
| 2006-08-28 | 89.64 |
| 2006-08-25 | 100.06 |
| 2006-08-24 | 108.40 |
| 2006-08-23 | 97.98 |
| 2006-08-22 | 106.32 |
| 2006-08-21 | 112.57 |
| 2006-08-18 | 116.74 |
| 2006-08-17 | 129.24 |
| 2006-08-16 | 129.24 |
| 2006-08-15 | 120.90 |
| 2006-08-14 | 128.94 |
| 2006-08-11 | 128.94 |
| 2006-08-10 | 128.94 |
| 2006-08-09 | 120.90 |
| 2006-08-08 | 128.94 |
| 2006-08-07 | 136.97 |
| 2006-08-04 | 132.95 |
| 2006-08-03 | 132.95 |
| 2006-08-02 | 132.95 |
| 2006-08-01 | 128.94 |
| 2006-07-31 | 128.94 |
| 2006-07-28 | 124.92 |
| 2006-07-27 | 132.95 |
| 2006-07-26 | 132.95 |
| 2006-07-25 | 149.02 |
| 2006-07-24 | 149.02 |
| 2006-07-21 | 153.03 |
| 2006-07-20 | 153.03 |
| 2006-07-19 | 149.02 |
| 2006-07-18 | 149.02 |
| 2006-07-17 | 145.00 |
| 2006-07-14 | 140.99 |
| 2006-07-13 | 136.97 |
| 2006-07-12 | 145.00 |
| 2006-07-11 | 145.00 |
| 2006-07-10 | 140.99 |
| 2006-07-07 | 136.97 |
| 2006-07-06 | 136.97 |
| 2006-07-05 | 140.99 |
| 2006-07-04 | 140.99 |
| 2006-07-03 | 145.00 |
| 2006-06-30 | 136.97 |
| 2006-06-29 | 136.97 |
| 2006-06-28 | 136.97 |
| 2006-06-27 | 136.97 |
| 2006-06-26 | 140.99 |
| 2006-06-23 | 136.97 |
| 2006-06-22 | 140.99 |
| 2006-06-21 | 136.97 |
| 2006-06-20 | 132.95 |
| 2006-06-19 | 136.97 |
| 2006-06-16 | 136.97 |
| 2006-06-15 | 132.95 |
| 2006-06-14 | 128.94 |
| 2006-06-13 | 132.95 |
| 2006-06-12 | 136.97 |
| 2006-06-09 | 136.97 |
| 2006-06-08 | 132.95 |
| 2006-06-07 | 140.99 |
| 2006-06-06 | 140.99 |
| 2006-06-05 | 140.99 |
| 2006-06-02 | 136.97 |
| 2006-06-01 | 124.92 |
| 2006-05-30 | 128.94 |
| 2006-05-29 | 132.95 |
| 2006-05-26 | 132.95 |
| 2006-05-25 | 124.92 |
| 2006-05-24 | 132.95 |
| 2006-05-23 | 132.95 |
| 2006-05-22 | 132.95 |
| 2006-05-19 | 140.99 |
| 2006-05-18 | 136.97 |
| 2006-05-17 | 145.00 |
| 2006-05-16 | 140.99 |
| 2006-05-15 | 140.99 |
| 2006-05-12 | 140.99 |
| 2006-05-11 | 145.00 |
| 2006-05-10 | 145.00 |
| 2006-05-09 | 145.00 |
| 2006-05-08 | 145.00 |
| 2006-05-04 | 140.99 |
| 2006-05-03 | 145.00 |
| 2006-05-02 | 145.00 |
| 2006-04-28 | 145.00 |
| 2006-04-27 | 149.02 |
| 2006-04-26 | 145.00 |
| 2006-04-25 | 149.02 |
| 2006-04-24 | 145.00 |
| 2006-04-21 | 153.03 |
| 2006-04-20 | 149.02 |
| 2006-04-19 | 145.00 |
| 2006-04-18 | 157.05 |
| 2006-04-13 | 157.05 |
| 2006-04-12 | 149.02 |
| 2006-04-11 | 157.05 |
| 2006-04-10 | 149.02 |
| 2006-04-07 | 145.00 |
| 2006-04-06 | 145.00 |
| 2006-04-04 | 145.00 |
| 2006-04-03 | 145.00 |
| 2006-03-31 | 140.99 |
| 2006-03-30 | 140.99 |
| 2006-03-29 | 145.00 |
| 2006-03-28 | 145.00 |
| 2006-03-27 | 153.03 |
| 2006-03-24 | 153.03 |
| 2006-03-23 | 153.03 |
| 2006-03-22 | 153.03 |
| 2006-03-21 | 157.05 |
| 2006-03-20 | 145.00 |
| 2006-03-17 | 140.99 |
| 2006-03-16 | 140.99 |
| 2006-03-15 | 140.99 |
| 2006-03-14 | 140.99 |
| 2006-03-13 | 136.97 |
| 2006-03-10 | 140.99 |
| 2006-03-09 | 140.99 |
| 2006-03-08 | 140.99 |
| 2006-03-07 | 140.99 |
| 2006-03-06 | 145.00 |
| 2006-03-03 | 145.00 |
| 2006-03-02 | 145.00 |
| 2006-03-01 | 149.02 |
| 2006-02-28 | 145.00 |
| 2006-02-27 | 149.02 |
| 2006-02-24 | 153.03 |
| 2006-02-23 | 149.02 |
| 2006-02-22 | 149.02 |
| 2006-02-21 | 149.02 |
| 2006-02-20 | 149.02 |
| 2006-02-17 | 149.02 |
| 2006-02-16 | 145.00 |
| 2006-02-15 | 153.03 |
| 2006-02-14 | 157.05 |
| 2006-02-13 | 153.03 |
| 2006-02-10 | 157.05 |
| 2006-02-09 | 153.03 |
| 2006-02-08 | 153.03 |
| 2006-02-07 | 153.03 |
| 2006-02-06 | 157.05 |
| 2006-02-03 | 149.02 |
| 2006-02-02 | 153.03 |
| 2006-02-01 | 153.03 |
| 2006-01-27 | 145.00 |
| 2006-01-26 | 145.00 |
| 2006-01-25 | 145.00 |
| 2006-01-24 | 145.00 |
| 2006-01-23 | 132.95 |
| 2006-01-20 | 136.97 |
| 2006-01-19 | 145.00 |
| 2006-01-18 | 136.97 |
| 2006-01-17 | 140.99 |
| 2006-01-16 | 140.99 |
| 2006-01-13 | 145.00 |
| 2006-01-12 | 149.02 |
| 2006-01-11 | 149.02 |
| 2006-01-10 | 149.02 |
| 2006-01-09 | 161.07 |
| 2006-01-06 | 161.07 |
| 2006-01-05 | 161.07 |
| 2006-01-04 | 161.07 |
| 2006-01-03 | 149.02 |
| 2005-12-30 | 145.00 |
| 2005-12-29 | 140.99 |
| 2005-12-28 | 136.97 |
| 2005-12-23 | 140.99 |
| 2005-12-22 | 128.94 |
| 2005-12-21 | 132.95 |
| 2005-12-20 | 189.18 |
| 2005-12-19 | 177.13 |
| 2005-12-16 | 173.12 |
| 2005-12-15 | 181.15 |
| 2005-12-14 | 181.15 |
| 2005-12-13 | 181.15 |
| 2005-12-12 | 189.18 |
| 2005-12-09 | 181.15 |
| 2005-12-08 | 177.13 |
| 2005-12-07 | 181.15 |
| 2005-12-06 | 181.15 |
| 2005-12-05 | 197.22 |
| 2005-12-02 | 197.22 |
| 2005-12-01 | 189.18 |
| 2005-11-30 | 189.18 |
| 2005-11-29 | 185.17 |
| 2005-11-28 | 181.15 |
| 2005-11-25 | 185.17 |
| 2005-11-24 | 181.15 |
| 2005-11-23 | 185.17 |
| 2005-11-22 | 181.15 |
| 2005-11-21 | 181.15 |
| 2005-11-18 | 181.15 |
| 2005-11-17 | 185.17 |
| 2005-11-16 | 181.15 |
| 2005-11-15 | 181.15 |
| 2005-11-14 | 185.17 |
| 2005-11-11 | 185.17 |
| 2005-11-10 | 181.15 |
| 2005-11-09 | 177.13 |
| 2005-11-08 | 169.10 |
| 2005-11-07 | 173.12 |
| 2005-11-04 | 181.15 |
| 2005-11-03 | 169.10 |
| 2005-11-02 | 157.05 |
| 2005-11-01 | 153.03 |
| 2005-10-31 | 145.00 |
| 2005-10-28 | 145.00 |
| 2005-10-27 | 157.05 |
| 2005-10-26 | 165.08 |
| 2005-10-25 | 169.10 |
| 2005-10-24 | 173.12 |
| 2005-10-21 | 181.15 |
| 2005-10-20 | 185.17 |
| 2005-10-19 | 185.17 |
| 2005-10-18 | 185.17 |
| 2005-10-17 | 193.20 |
| 2005-10-14 | 193.20 |
| 2005-10-13 | 201.23 |
| 2005-10-12 | 201.23 |
| 2005-10-10 | 201.23 |
| 2005-10-07 | 197.22 |
| 2005-10-06 | 197.22 |
| 2005-10-05 | 201.23 |
| 2005-10-04 | 205.25 |
| 2005-10-03 | 205.25 |
| 2005-09-30 | 201.23 |
| 2005-09-29 | 205.25 |
| 2005-09-28 | 205.25 |
| 2005-09-27 | 201.23 |
| 2005-09-26 | 205.25 |
| 2005-09-23 | 205.25 |
| 2005-09-22 | 201.23 |
| 2005-09-21 | 205.25 |
| 2005-09-20 | 209.26 |
| 2005-09-16 | 205.25 |
| 2005-09-15 | 205.25 |
| 2005-09-14 | 209.26 |
| 2005-09-13 | 209.26 |
| 2005-09-12 | 209.26 |
| 2005-09-09 | 213.28 |
| 2005-09-08 | 209.26 |
| 2005-09-07 | 209.26 |
| 2005-09-06 | 213.28 |
| 2005-09-05 | 213.28 |
| 2005-09-02 | 213.28 |
| 2005-09-01 | 225.33 |
| 2005-08-31 | 213.28 |
| 2005-08-30 | 209.26 |
| 2005-08-29 | 201.23 |
| 2005-08-26 | 205.25 |
| 2005-08-25 | 209.26 |
| 2005-08-24 | 213.28 |
| 2005-08-23 | 217.30 |
| 2005-08-22 | 221.31 |
| 2005-08-19 | 233.36 |
| 2005-08-18 | 237.38 |
| 2005-08-17 | 245.41 |
| 2005-08-16 | 257.46 |
| 2005-08-15 | 254.06 |
| 2005-08-12 | 250.65 |
| 2005-08-11 | 257.46 |
| 2005-08-10 | 257.46 |
| 2005-08-09 | 257.46 |
| 2005-08-08 | 260.87 |
| 2005-08-05 | 257.46 |
| 2005-08-04 | 254.06 |
| 2005-08-03 | 254.06 |
| 2005-08-02 | 254.06 |
| 2005-08-01 | 250.65 |
| 2005-07-29 | 250.65 |
| 2005-07-28 | 264.27 |
| 2005-07-27 | 216.61 |
| 2005-07-26 | 206.40 |
| 2005-07-25 | 213.20 |
| 2005-07-22 | 216.61 |
| 2005-07-21 | 213.20 |
| 2005-07-20 | 199.59 |
| 2005-07-19 | 199.59 |
| 2005-07-18 | 199.59 |
| 2005-07-15 | 199.59 |
| 2005-07-14 | 192.78 |
| 2005-07-13 | 196.18 |
| 2005-07-12 | 199.59 |
| 2005-07-11 | 196.18 |
| 2005-07-08 | 199.59 |
| 2005-07-07 | 199.59 |
| 2005-07-06 | 199.59 |
| 2005-07-05 | 199.59 |
| 2005-07-04 | 202.99 |
| 2005-06-30 | 199.59 |
| 2005-06-29 | 202.99 |
| 2005-06-28 | 202.99 |
| 2005-06-27 | 220.01 |
| 2005-06-24 | 213.20 |
| 2005-06-23 | 206.40 |
| 2005-06-22 | 196.18 |
| 2005-06-21 | 213.20 |
| 2005-06-20 | 213.20 |
| 2005-06-17 | 213.20 |
| 2005-06-16 | 213.20 |
| 2005-06-15 | 213.20 |
| 2005-06-14 | 213.20 |
| 2005-06-13 | 213.20 |
| 2005-06-10 | 216.61 |
| 2005-06-09 | 220.01 |
| 2005-06-08 | 226.82 |
| 2005-06-07 | 223.42 |
| 2005-06-06 | 220.01 |
| 2005-06-03 | 220.01 |
| 2005-06-02 | 216.61 |
| 2005-06-01 | 213.20 |
| 2005-05-31 | 216.61 |
| 2005-05-30 | 216.61 |
| 2005-05-27 | 220.01 |
| 2005-05-26 | 216.61 |
| 2005-05-25 | 220.01 |
| 2005-05-24 | 220.01 |
| 2005-05-23 | 216.61 |
| 2005-05-20 | 213.20 |
| 2005-05-19 | 209.80 |
| 2005-05-18 | 206.40 |
| 2005-05-17 | 206.40 |
| 2005-05-13 | 220.01 |
| 2005-05-12 | 226.82 |
| 2005-05-11 | 230.23 |
| 2005-05-10 | 237.03 |
| 2005-05-09 | 223.42 |
| 2005-05-06 | 223.42 |
| 2005-05-05 | 223.42 |
| 2005-05-04 | 223.42 |
| 2005-05-03 | 223.42 |
| 2005-04-29 | 223.42 |
| 2005-04-28 | 223.42 |
| 2005-04-27 | 223.42 |
| 2005-04-26 | 223.42 |
| 2005-04-25 | 223.42 |
| 2005-04-22 | 223.42 |
| 2005-04-21 | 213.20 |
| 2005-04-20 | 213.20 |
| 2005-04-19 | 209.80 |
| 2005-04-18 | 202.99 |
| 2005-04-15 | 209.80 |
| 2005-04-14 | 213.20 |
| 2005-04-13 | 213.20 |
| 2005-04-12 | 213.20 |
| 2005-04-11 | 216.61 |
| 2005-04-08 | 216.61 |
| 2005-04-07 | 216.61 |
| 2005-04-06 | 209.80 |
| 2005-04-04 | 220.01 |
| 2005-04-01 | 223.42 |
| 2005-03-31 | 223.42 |
| 2005-03-30 | 220.01 |
| 2005-03-29 | 220.01 |
| 2005-03-24 | 223.42 |
| 2005-03-23 | 220.01 |
| 2005-03-22 | 220.01 |
| 2005-03-21 | 226.82 |
| 2005-03-18 | 243.84 |
| 2005-03-17 | 240.44 |
| 2005-03-16 | 247.25 |
| 2005-03-15 | 240.44 |
| 2005-03-14 | 247.25 |
| 2005-03-11 | 247.25 |
| 2005-03-10 | 243.84 |
| 2005-03-09 | 240.44 |
| 2005-03-08 | 243.84 |
| 2005-03-07 | 240.44 |
| 2005-03-04 | 247.25 |
| 2005-03-03 | 226.82 |
| 2005-03-02 | 230.23 |
| 2005-03-01 | 226.82 |
| 2005-02-28 | 230.23 |
| 2005-02-25 | 230.23 |
| 2005-02-24 | 209.80 |
| 2005-02-23 | 209.80 |
| 2005-02-22 | 209.80 |
| 2005-02-21 | 213.20 |
| 2005-02-18 | 216.61 |
| 2005-02-17 | 209.80 |
| 2005-02-16 | 216.61 |
| 2005-02-15 | 216.61 |
| 2005-02-14 | 216.61 |
| 2005-02-08 | 216.61 |
| 2005-02-07 | 220.01 |
| 2005-02-04 | 206.40 |
| 2005-02-03 | 202.99 |
| 2005-02-02 | 202.99 |
| 2005-02-01 | 202.99 |
| 2005-01-31 | 206.40 |
| 2005-01-28 | 213.20 |
| 2005-01-27 | 213.20 |
| 2005-01-26 | 209.80 |
| 2005-01-25 | 209.80 |
| 2005-01-24 | 209.80 |
| 2005-01-21 | 220.01 |
| 2005-01-20 | 223.42 |
| 2005-01-19 | 213.20 |
| 2005-01-18 | 209.80 |
| 2005-01-17 | 209.80 |
| 2005-01-14 | 202.99 |
| 2005-01-13 | 209.80 |
| 2005-01-12 | 199.59 |
| 2005-01-11 | 202.99 |
| 2005-01-10 | 199.59 |
| 2005-01-07 | 199.59 |
| 2005-01-06 | 209.80 |
| 2005-01-05 | 209.80 |
| 2005-01-04 | 213.20 |
| 2005-01-03 | 216.61 |
| 2004-12-31 | 220.01 |
| 2004-12-30 | 209.80 |
| 2004-12-29 | 216.61 |
| 2004-12-28 | 216.61 |
| 2004-12-24 | 216.61 |
| 2004-12-23 | 220.01 |
| 2004-12-22 | 216.61 |
| 2004-12-21 | 224.10 |
| 2004-12-20 | 214.18 |
| 2004-12-17 | 214.18 |
| 2004-12-16 | 214.18 |
| 2004-12-15 | 217.48 |
| 2004-12-14 | 220.79 |
| 2004-12-13 | 217.48 |
| 2004-12-10 | 220.79 |
| 2004-12-09 | 227.41 |
| 2004-12-08 | 227.41 |
| 2004-12-07 | 227.41 |
| 2004-12-06 | 234.02 |
| 2004-12-03 | 227.41 |
| 2004-12-02 | 240.63 |
| 2004-12-01 | 247.25 |
| 2004-11-30 | 260.48 |
| 2004-11-29 | 260.48 |
| 2004-11-26 | 257.17 |
| 2004-11-25 | 263.78 |
| 2004-11-24 | 267.09 |
| 2004-11-23 | 253.86 |
| 2004-11-22 | 257.17 |
| 2004-11-19 | 260.48 |
| 2004-11-18 | 253.86 |
| 2004-11-17 | 253.86 |
| 2004-11-16 | 253.86 |
| 2004-11-15 | 260.48 |
| 2004-11-12 | 260.48 |
| 2004-11-11 | 257.17 |
| 2004-11-10 | 253.86 |
| 2004-11-09 | 273.71 |
| 2004-11-08 | 267.09 |
| 2004-11-05 | 237.33 |
| 2004-11-04 | 234.02 |
| 2004-11-03 | 204.26 |
| 2004-11-02 | 197.64 |
| 2004-11-01 | 197.64 |
| 2004-10-29 | 197.64 |
| 2004-10-28 | 204.26 |
| 2004-10-27 | 200.95 |
| 2004-10-26 | 200.95 |
| 2004-10-25 | 204.26 |
| 2004-10-21 | 207.56 |
| 2004-10-20 | 210.87 |
| 2004-10-19 | 214.18 |
| 2004-10-18 | 214.18 |
| 2004-10-15 | 214.18 |
| 2004-10-14 | 210.87 |
| 2004-10-13 | 210.87 |
| 2004-10-12 | 217.48 |
| 2004-10-11 | 214.18 |
| 2004-10-08 | 224.10 |
| 2004-10-07 | 227.41 |
| 2004-10-06 | 220.79 |
| 2004-10-05 | 227.41 |
| 2004-10-04 | 210.87 |
| 2004-09-30 | 214.18 |
| 2004-09-28 | 204.26 |
| 2004-09-27 | 210.87 |
| 2004-09-24 | 210.87 |
| 2004-09-23 | 220.79 |
| 2004-09-22 | 220.79 |
| 2004-09-21 | 227.41 |
| 2004-09-20 | 230.71 |
| 2004-09-17 | 237.33 |
| 2004-09-16 | 260.48 |
| 2004-09-15 | 247.25 |
| 2004-09-14 | 224.10 |
| 2004-09-13 | 214.18 |
| 2004-09-10 | 214.18 |
| 2004-09-09 | 210.87 |
| 2004-09-08 | 220.79 |
| 2004-09-07 | 220.79 |
| 2004-09-06 | 224.10 |
| 2004-09-03 | 227.41 |
| 2004-09-02 | 227.41 |
| 2004-09-01 | 234.02 |
| 2004-08-31 | 217.48 |
| 2004-08-30 | 220.79 |
| 2004-08-27 | 220.79 |
| 2004-08-26 | 224.10 |
| 2004-08-25 | 234.02 |
| 2004-08-24 | 227.41 |
| 2004-08-23 | 217.48 |
| 2004-08-20 | 220.79 |
| 2004-08-19 | 230.71 |
| 2004-08-18 | 224.10 |
| 2004-08-17 | 220.79 |
| 2004-08-16 | 224.10 |
| 2004-08-13 | 230.21 |
| 2004-08-12 | 233.27 |
| 2004-08-11 | 224.10 |
| 2004-08-10 | 236.33 |
| 2004-08-09 | 245.50 |
| 2004-08-06 | 254.67 |
| 2004-08-05 | 260.79 |
| 2004-08-04 | 260.79 |
| 2004-08-03 | 257.73 |
| 2004-08-02 | 254.67 |
| 2004-07-30 | 254.67 |
| 2004-07-29 | 251.62 |
| 2004-07-28 | 257.73 |
| 2004-07-27 | 257.73 |
| 2004-07-26 | 254.67 |
| 2004-07-23 | 263.85 |
| 2004-07-22 | 260.79 |
| 2004-07-21 | 263.85 |
| 2004-07-20 | 263.85 |
| 2004-07-19 | 269.96 |
| 2004-07-16 | 266.90 |
| 2004-07-15 | 263.85 |
| 2004-07-14 | 269.96 |
| 2004-07-13 | 279.13 |
| 2004-07-12 | 300.54 |
| 2004-07-09 | 300.54 |
| 2004-07-08 | 300.54 |
| 2004-07-07 | 300.54 |
| 2004-07-06 | 306.65 |
| 2004-07-05 | 309.71 |
| 2004-07-02 | 303.59 |
| 2004-06-30 | 273.02 |
| 2004-06-29 | 285.25 |
| 2004-06-28 | 251.62 |
| 2004-06-25 | 224.10 |
| 2004-06-24 | 221.04 |
| 2004-06-23 | 202.70 |
| 2004-06-21 | 199.64 |
| 2004-06-18 | 190.47 |
| 2004-06-17 | 208.81 |
| 2004-06-16 | 208.81 |
| 2004-06-15 | 211.87 |
| 2004-06-14 | 214.93 |
| 2004-06-11 | 224.10 |
| 2004-06-10 | 233.27 |
| 2004-06-09 | 217.98 |
| 2004-06-08 | 221.04 |
| 2004-06-07 | 217.98 |
| 2004-06-04 | 221.04 |
| 2004-06-03 | 211.87 |
| 2004-06-02 | 224.10 |
| 2004-06-01 | 224.10 |
| 2004-05-31 | 233.27 |
| 2004-05-28 | 233.27 |
| 2004-05-27 | 233.27 |
| 2004-05-25 | 217.98 |
| 2004-05-24 | 221.04 |
| 2004-05-21 | 208.81 |
| 2004-05-20 | 239.39 |
| 2004-05-19 | 248.56 |
| 2004-05-18 | 221.04 |
| 2004-05-17 | 221.04 |
| 2004-05-14 | 282.19 |
| 2004-05-13 | 285.25 |
| 2004-05-12 | 294.42 |
| 2004-05-11 | 291.36 |
| 2004-05-10 | 303.59 |
| 2004-05-07 | 306.65 |
| 2004-05-06 | 306.65 |
| 2004-05-05 | 312.77 |
| 2004-05-04 | 328.05 |
| 2004-05-03 | 321.94 |
| 2004-04-30 | 337.23 |
| 2004-04-29 | 321.94 |
| 2004-04-28 | 321.94 |
| 2004-04-27 | 331.11 |
| 2004-04-26 | 328.05 |
| 2004-04-23 | 340.28 |
| 2004-04-22 | 309.71 |
| 2004-04-21 | 315.82 |
| 2004-04-20 | 318.88 |
| 2004-04-19 | 334.17 |
| 2004-04-16 | 343.34 |
| 2004-04-15 | 343.34 |
| 2004-04-14 | 343.34 |
| 2004-04-13 | 352.51 |
| 2004-04-08 | 352.51 |
| 2004-04-07 | 355.57 |
| 2004-04-06 | 349.46 |
| 2004-04-02 | 346.40 |
| 2004-04-01 | 349.46 |
| 2004-03-31 | 358.63 |
| 2004-03-30 | 352.51 |
| 2004-03-29 | 343.34 |
| 2004-03-26 | 358.63 |
| 2004-03-25 | 349.46 |
| 2004-03-24 | 361.69 |
| 2004-03-23 | 343.34 |
| 2004-03-22 | 373.92 |
| 2004-03-19 | 355.57 |
| 2004-03-18 | 373.92 |
| 2004-03-17 | 373.92 |
| 2004-03-16 | 346.40 |
| 2004-03-15 | 352.51 |
| 2004-03-12 | 328.05 |
| 2004-03-11 | 331.11 |
| 2004-03-10 | 404.49 |
| 2004-03-09 | 425.90 |
| 2004-03-08 | 441.18 |
| 2004-03-05 | 438.13 |
| 2004-03-04 | 413.67 |
| 2004-03-03 | 416.55 |
| 2004-03-02 | 430.98 |
| 2004-03-01 | 439.64 |
| 2004-02-27 | 448.29 |
| 2004-02-26 | 448.29 |
| 2004-02-25 | 433.87 |
| 2004-02-24 | 451.18 |
| 2004-02-23 | 456.95 |
| 2004-02-20 | 433.87 |
| 2004-02-19 | 425.21 |
| 2004-02-18 | 419.44 |
| 2004-02-17 | 410.78 |
| 2004-02-16 | 373.26 |
| 2004-02-13 | 355.95 |
| 2004-02-12 | 376.15 |
| 2004-02-11 | 367.49 |
| 2004-02-10 | 379.04 |
| 2004-02-09 | 405.01 |
| 2004-02-06 | 416.55 |
| 2004-02-05 | 399.24 |
| 2004-02-04 | 387.69 |
| 2004-02-03 | 376.15 |
| 2004-02-02 | 361.72 |
| 2004-01-30 | 370.38 |
| 2004-01-29 | 370.38 |
| 2004-01-28 | 370.38 |
| 2004-01-27 | 390.58 |
| 2004-01-26 | 387.69 |
| 2004-01-21 | 355.95 |
| 2004-01-20 | 353.06 |
| 2004-01-19 | 361.72 |
| 2004-01-16 | 361.72 |
| 2004-01-15 | 376.15 |
| 2004-01-14 | 315.55 |
| 2004-01-13 | 344.41 |
| 2004-01-12 | 309.78 |
| 2004-01-09 | 252.06 |
| 2004-01-08 | 237.63 |
| 2004-01-07 | 243.41 |
| 2004-01-06 | 231.86 |
| 2004-01-05 | 231.86 |
| 2004-01-02 | 223.21 |
| 2003-12-31 | 214.55 |
| 2003-12-30 | 208.78 |
| 2003-12-29 | 226.09 |
| 2003-12-24 | 246.29 |
| 2003-12-23 | 240.52 |
| 2003-12-22 | 257.83 |
| 2003-12-19 | 237.63 |
| 2003-12-18 | 192.90 |
| 2003-12-17 | 184.46 |
| 2003-12-16 | 192.90 |
| 2003-12-15 | 201.35 |
| 2003-12-12 | 198.54 |
| 2003-12-11 | 184.46 |
| 2003-12-10 | 192.90 |
| 2003-12-09 | 181.64 |
| 2003-12-08 | 212.62 |
| 2003-12-05 | 198.54 |
| 2003-12-04 | 159.11 |
| 2003-12-03 | 161.92 |
| 2003-12-02 | 156.29 |
| 2003-12-01 | 161.92 |
| 2003-11-28 | 156.29 |
| 2003-11-27 | 161.92 |
| 2003-11-26 | 161.92 |
| 2003-11-25 | 147.84 |
| 2003-11-24 | 159.11 |
| 2003-11-21 | 161.92 |
| 2003-11-20 | 159.11 |
| 2003-11-19 | 159.11 |
| 2003-11-18 | 156.29 |
| 2003-11-17 | 150.66 |
| 2003-11-14 | 164.74 |
| 2003-11-13 | 150.66 |
| 2003-11-12 | 142.21 |
| 2003-11-11 | 153.48 |
| 2003-11-10 | 145.03 |
| 2003-11-07 | 145.03 |
| 2003-11-06 | 145.03 |
| 2003-11-05 | 161.92 |
| 2003-11-04 | 139.39 |
| 2003-11-03 | 153.48 |
| 2003-10-31 | 170.37 |
| 2003-10-30 | 167.56 |
| 2003-10-29 | 161.92 |
| 2003-10-28 | 128.13 |
| 2003-10-27 | 111.23 |
| 2003-10-24 | 91.51 |
| 2003-10-23 | 91.51 |
| 2003-10-22 | 105.60 |
| 2003-10-21 | 105.60 |
| 2003-10-20 | 102.78 |
| 2003-10-17 | 116.86 |
| 2003-10-16 | 102.78 |
| 2003-10-15 | 111.23 |
| 2003-10-14 | 68.98 |
| 2003-10-13 | 63.35 |
| 2003-10-10 | 57.72 |
| 2003-10-09 | 40.82 |
| 2003-10-08 | 43.64 |
| 2003-10-07 | 46.45 |
| 2003-10-06 | 46.45 |
| 2003-10-03 | 40.82 |
| 2003-10-02 | 46.45 |
| 2003-09-30 | 52.09 |
| 2003-09-29 | 54.90 |
| 2003-09-26 | 52.09 |
| 2003-09-25 | 52.09 |
| 2003-09-24 | 60.53 |
| 2003-09-23 | 57.72 |
| 2003-09-22 | 52.09 |
| 2003-09-19 | 52.09 |
| 2003-09-18 | 57.72 |
| 2003-09-17 | 60.53 |
| 2003-09-16 | 57.72 |
| 2003-09-15 | 60.53 |
| 2003-09-11 | 68.98 |
| 2003-09-10 | 66.17 |
| 2003-09-09 | 63.35 |
| 2003-09-08 | 52.09 |
| 2003-09-05 | 46.45 |
| 2003-09-04 | 52.09 |
| 2003-09-03 | 60.53 |
| 2003-09-02 | 54.90 |
| 2003-09-01 | 54.90 |
| 2003-08-29 | 43.64 |
| 2003-08-28 | 29.55 |
| 2003-08-27 | 23.92 |
| 2003-08-26 | 26.74 |
| 2003-08-25 | 25.33 |
| 2003-08-22 | 19.70 |
| 2003-08-21 | 16.88 |
| 2003-08-20 | 14.06 |
| 2003-08-19 | 14.06 |
| 2003-08-18 | 14.06 |
| 2003-08-15 | 12.69 |
| 2003-08-14 | 12.69 |
| 2003-08-13 | 14.06 |
| 2003-08-12 | 11.32 |
| 2003-08-11 | 11.32 |
| 2003-08-08 | 12.69 |
| 2003-08-07 | 9.94 |
| 2003-08-06 | 5.82 |
| 2003-08-05 | 1.70 |
| 2003-08-04 | 8.57 |
| 2003-08-01 | 5.82 |
| 2003-07-31 | 8.57 |
| 2003-07-30 | 3.07 |
| 2003-07-29 | 8.57 |
| 2003-07-28 | 4.44 |
| 2003-07-25 | 4.44 |
| 2003-07-24 | 22.31 |
| 2003-07-23 | 18.19 |
| 2003-07-22 | 22.31 |
| 2003-07-21 | 20.94 |
| 2003-07-18 | 12.69 |
| 2003-07-17 | 9.94 |
| 2003-07-16 | 18.19 |
| 2003-07-15 | 9.94 |
| 2003-07-14 | 9.94 |
| 2003-07-11 | 9.94 |
| 2003-07-10 | 4.44 |
| 2003-07-09 | 4.44 |
| 2003-07-08 | 7.19 |
| 2003-07-07 | 7.19 |
| 2003-07-04 | 7.19 |
| 2003-07-03 | 7.19 |
| 2003-07-02 | 7.19 |
| 2003-06-30 | -6.55 |
| 2003-06-27 | -6.55 |
| 2003-06-26 | -3.80 |
| 2003-06-25 | -3.80 |
| 2003-06-24 | -2.43 |
| 2003-06-23 | -5.18 |
| 2003-06-20 | -2.43 |
| 2003-06-19 | -5.18 |
| 2003-06-18 | -10.67 |
| 2003-06-17 | -9.30 |
| 2003-06-16 | -13.42 |
| 2003-06-13 | -12.05 |
| 2003-06-12 | -12.05 |
| 2003-06-11 | -20.29 |
| 2003-06-10 | -14.80 |
| 2003-06-09 | -14.80 |
| 2003-06-06 | -12.05 |
| 2003-06-05 | -12.05 |
| 2003-06-03 | -14.80 |
| 2003-06-02 | -17.54 |
| 2003-05-30 | -20.29 |
| 2003-05-29 | -23.04 |
| 2003-05-28 | -23.04 |
| 2003-05-27 | -23.04 |
| 2003-05-26 | -23.04 |
| 2003-05-23 | -24.42 |
| 2003-05-22 | -28.54 |
| 2003-05-21 | -20.29 |
| 2003-05-20 | -25.79 |
| 2003-05-19 | -25.79 |
| 2003-05-16 | -24.42 |
| 2003-05-15 | -23.04 |
| 2003-05-14 | -27.16 |
| 2003-05-13 | -27.16 |
| 2003-05-12 | -24.42 |
| 2003-05-09 | -27.16 |
| 2003-05-07 | -27.16 |
| 2003-05-06 | -29.91 |
| 2003-05-05 | -27.16 |
| 2003-05-02 | -27.16 |
| 2003-04-30 | -28.54 |
| 2003-04-29 | -17.54 |
| 2003-04-28 | -20.29 |
| 2003-04-25 | -28.54 |
| 2003-04-24 | -23.04 |
| 2003-04-23 | -24.42 |
| 2003-04-22 | -25.79 |
| 2003-04-17 | -18.92 |
| 2003-04-16 | -18.92 |
| 2003-04-15 | -18.92 |
| 2003-04-14 | -18.92 |
| 2003-04-11 | -18.92 |
| 2003-04-10 | -18.92 |
| 2003-04-09 | -18.92 |
| 2003-04-08 | -18.92 |
| 2003-04-07 | -24.42 |
| 2003-04-04 | -23.04 |
| 2003-04-03 | -20.29 |
| 2003-04-02 | -23.04 |
| 2003-04-01 | -24.42 |
| 2003-03-31 | -24.42 |
| 2003-03-28 | -24.42 |
| 2003-03-27 | -23.04 |
| 2003-03-26 | -24.42 |
| 2003-03-25 | -23.04 |
| 2003-03-24 | -23.04 |
| 2003-03-21 | -23.04 |
| 2003-03-20 | -24.42 |
| 2003-03-19 | -24.42 |
| 2003-03-18 | -18.92 |
| 2003-03-17 | -24.42 |
| 2003-03-14 | -21.67 |
| 2003-03-13 | -17.54 |
| 2003-03-12 | -16.17 |
| 2003-03-11 | -14.80 |
| 2003-03-10 | -23.04 |
| 2003-03-07 | -13.42 |
| 2003-03-06 | -21.67 |
| 2003-03-05 | -18.92 |
| 2003-03-04 | -16.17 |
| 2003-03-03 | -9.30 |
| 2003-02-28 | -6.55 |
| 2003-02-27 | -14.80 |
| 2003-02-26 | -14.80 |
| 2003-02-25 | -16.17 |
| 2003-02-24 | -12.05 |
| 2003-02-21 | -13.42 |
| 2003-02-20 | -14.80 |
| 2003-02-19 | -18.92 |
| 2003-02-18 | -18.92 |
| 2003-02-17 | -23.04 |
| 2003-02-14 | -25.79 |
| 2003-02-13 | -25.79 |
| 2003-02-12 | -25.79 |
| 2003-02-11 | -25.79 |
| 2003-02-10 | -24.42 |
| 2003-02-07 | -23.04 |
| 2003-02-06 | -23.04 |
| 2003-02-05 | -23.04 |
| 2003-02-04 | -23.04 |
| 2003-01-30 | -24.42 |
| 2003-01-29 | -24.42 |
| 2003-01-28 | -25.79 |
| 2003-01-27 | -24.42 |
| 2003-01-24 | -23.04 |
| 2003-01-23 | -23.04 |
| 2003-01-22 | -25.79 |
| 2003-01-21 | -25.79 |
| 2003-01-20 | -25.79 |
| 2003-01-17 | -25.79 |
| 2003-01-16 | -24.42 |
| 2003-01-15 | -20.29 |
| 2003-01-14 | -23.04 |
| 2003-01-13 | -23.04 |
| 2003-01-10 | -23.04 |
| 2003-01-09 | -23.04 |
| 2003-01-08 | -24.42 |
| 2003-01-07 | -24.42 |
| 2003-01-06 | -28.54 |
| 2003-01-03 | -29.91 |
| 2003-01-02 | -31.29 |
| 2002-12-31 | -34.04 |
| 2002-12-30 | -31.29 |
| 2002-12-27 | -31.29 |
| 2002-12-24 | -25.79 |
| 2002-12-23 | -28.54 |
| 2002-12-20 | -27.16 |
| 2002-12-19 | -27.16 |
| 2002-12-18 | -27.16 |
| 2002-12-17 | -28.54 |
| 2002-12-16 | -23.04 |
| 2002-12-13 | -23.04 |
| 2002-12-12 | -21.67 |
| 2002-12-11 | -31.29 |
| 2002-12-10 | -29.91 |
| 2002-12-09 | -29.91 |
| 2002-12-06 | -31.29 |
| 2002-12-05 | -27.16 |
| 2002-12-04 | -31.29 |
| 2002-12-03 | -28.54 |
| 2002-12-02 | -29.91 |
| 2002-11-29 | -25.79 |
| 2002-11-28 | -25.79 |
| 2002-11-27 | -27.16 |
| 2002-11-26 | -27.16 |
| 2002-11-25 | -27.16 |
| 2002-11-22 | -31.29 |
| 2002-11-21 | -27.16 |
| 2002-11-20 | -31.14 |
| 2002-11-19 | -29.81 |
| 2002-11-18 | -29.81 |
| 2002-11-15 | -28.49 |
| 2002-11-14 | -29.81 |
| 2002-11-13 | -25.84 |
| 2002-11-12 | -19.22 |
| 2002-11-11 | -31.14 |
| 2002-11-08 | -29.81 |
| 2002-11-07 | -39.08 |
| 2002-11-06 | -39.08 |
| 2002-11-05 | -35.11 |
| 2002-11-04 | -35.11 |
| 2002-11-01 | -35.11 |
| 2002-10-31 | -35.11 |
| 2002-10-30 | -35.11 |
| 2002-10-29 | -39.61 |
| 2002-10-28 | -41.47 |
| 2002-10-25 | -39.08 |
| 2002-10-24 | -37.49 |
| 2002-10-23 | -39.61 |
| 2002-10-22 | -42.26 |
| 2002-10-21 | -44.91 |
| 2002-10-18 | -44.91 |
| 2002-10-17 | -47.03 |
| 2002-10-16 | -47.03 |
| 2002-10-15 | -47.03 |
| 2002-10-11 | -45.44 |
| 2002-10-10 | -42.26 |
| 2002-10-09 | -44.38 |
| 2002-10-08 | -44.38 |
| 2002-10-07 | -41.73 |
| 2002-10-04 | -41.73 |
| 2002-10-03 | -43.06 |
| 2002-10-02 | -40.41 |
| 2002-09-30 | -39.08 |
| 2002-09-27 | -37.76 |
| 2002-09-26 | -35.37 |
| 2002-09-25 | -35.37 |
| 2002-09-24 | -35.37 |
| 2002-09-23 | -35.37 |
| 2002-09-20 | -35.37 |
| 2002-09-19 | -39.88 |
| 2002-09-18 | -35.11 |
| 2002-09-17 | -35.11 |
| 2002-09-16 | -36.43 |
| 2002-09-13 | -35.11 |
| 2002-09-12 | -33.79 |
| 2002-09-11 | -32.46 |
| 2002-09-10 | -32.46 |
| 2002-09-09 | -32.46 |
| 2002-09-06 | -32.46 |
| 2002-09-05 | -32.46 |
| 2002-09-04 | -32.46 |
| 2002-09-03 | -33.79 |
| 2002-09-02 | -31.14 |
| 2002-08-30 | -31.14 |
| 2002-08-29 | -31.14 |
| 2002-08-28 | -31.14 |
| 2002-08-27 | -31.14 |
| 2002-08-26 | -31.14 |
| 2002-08-23 | -31.14 |
| 2002-08-22 | -31.14 |
| 2002-08-21 | -31.14 |
| 2002-08-20 | -31.14 |
| 2002-08-19 | -31.14 |
| 2002-08-16 | -32.46 |
| 2002-08-15 | -33.79 |
| 2002-08-14 | -31.14 |
| 2002-08-13 | -31.14 |
| 2002-08-12 | -31.14 |
| 2002-08-09 | -28.49 |
| 2002-08-08 | -27.16 |
| 2002-08-07 | -25.84 |
| 2002-08-06 | -31.14 |
| 2002-08-05 | -31.14 |
| 2002-08-02 | -31.14 |
| 2002-08-01 | -31.14 |
| 2002-07-31 | -31.14 |
| 2002-07-30 | -36.96 |
| 2002-07-29 | -40.41 |
| 2002-07-26 | -41.73 |
| 2002-07-25 | -38.55 |
| 2002-07-24 | -39.61 |
| 2002-07-23 | -43.06 |
| 2002-07-22 | -44.11 |
| 2002-07-19 | -35.11 |
| 2002-07-18 | -35.11 |
| 2002-07-17 | -36.43 |
| 2002-07-16 | -35.11 |
| 2002-07-15 | -33.79 |
| 2002-07-12 | -31.14 |
| 2002-07-11 | -33.79 |
| 2002-07-10 | -31.14 |
| 2002-07-09 | -31.14 |
| 2002-07-08 | -31.14 |
| 2002-07-05 | -31.14 |
| 2002-07-04 | -31.14 |
| 2002-07-03 | -31.14 |
| 2002-07-02 | -32.46 |
| 2002-06-28 | -31.14 |
| 2002-06-27 | -32.46 |
| 2002-06-26 | -31.14 |
| 2002-06-25 | -29.81 |
| 2002-06-24 | -29.81 |
| 2002-06-21 | -31.14 |
| 2002-06-20 | -31.14 |
| 2002-06-19 | -31.14 |
| 2002-06-18 | -28.49 |
| 2002-06-17 | -25.84 |
| 2002-06-14 | -25.84 |
| 2002-06-13 | -23.19 |
| 2002-06-12 | -27.16 |
| 2002-06-11 | -27.16 |
| 2002-06-10 | -25.84 |
| 2002-06-07 | -23.19 |
| 2002-06-06 | -17.89 |
| 2002-06-05 | -24.52 |
| 2002-06-04 | -20.54 |
| 2002-06-03 | -20.54 |
| 2002-05-31 | -21.87 |
| 2002-05-30 | -23.19 |
| 2002-05-29 | -25.84 |
| 2002-05-28 | -27.16 |
| 2002-05-27 | -23.19 |
| 2002-05-24 | -20.54 |
| 2002-05-23 | -20.54 |
| 2002-05-22 | -19.22 |
| 2002-05-21 | -17.89 |
| 2002-05-17 | -4.65 |
| 2002-05-16 | -4.65 |
| 2002-05-15 | -4.65 |
| 2002-05-14 | -9.95 |
| 2002-05-13 | -12.60 |
| 2002-05-10 | -12.60 |
| 2002-05-09 | -9.95 |
| 2002-05-08 | -7.30 |
| 2002-05-07 | -2.00 |
| 2002-05-06 | -4.65 |
| 2002-05-03 | 4.65 |
| 2002-05-02 | -2.33 |
| 2002-04-30 | -6.98 |
| 2002-04-29 | -6.98 |
| 2002-04-26 | -6.98 |
| 2002-04-25 | -8.14 |
| 2002-04-24 | -2.33 |
| 2002-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy