Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2025-12-09 | 3,177.00 |
| 2025-12-08 | 3,269.24 |
| 2025-12-05 | 3,303.84 |
| 2025-12-04 | 3,253.10 |
| 2025-12-03 | 3,227.73 |
| 2025-12-02 | 3,220.82 |
| 2025-12-01 | 3,216.20 |
| 2025-11-28 | 3,172.39 |
| 2025-11-27 | 3,156.24 |
| 2025-11-26 | 3,128.57 |
| 2025-11-25 | 3,103.20 |
| 2025-11-24 | 3,027.10 |
| 2025-11-21 | 3,093.98 |
| 2025-11-20 | 3,112.43 |
| 2025-11-19 | 3,077.84 |
| 2025-11-18 | 3,105.51 |
| 2025-11-17 | 3,126.26 |
| 2025-11-14 | 3,142.41 |
| 2025-11-13 | 3,200.06 |
| 2025-11-12 | 3,206.98 |
| 2025-11-11 | 3,140.10 |
| 2025-11-10 | 3,160.86 |
| 2025-11-07 | 3,068.61 |
| 2025-11-06 | 3,103.20 |
| 2025-11-05 | 3,038.63 |
| 2025-11-04 | 2,994.82 |
| 2025-11-03 | 2,992.51 |
| 2025-10-31 | 3,020.18 |
| 2025-10-30 | 2,992.51 |
| 2025-10-28 | 3,006.21 |
| 2025-10-27 | 3,006.21 |
| 2025-10-24 | 2,999.36 |
| 2025-10-23 | 2,960.53 |
| 2025-10-22 | 2,912.57 |
| 2025-10-21 | 2,967.39 |
| 2025-10-20 | 2,967.39 |
| 2025-10-17 | 2,885.16 |
| 2025-10-16 | 2,930.84 |
| 2025-10-15 | 2,983.37 |
| 2025-10-14 | 3,003.93 |
| 2025-10-13 | 2,908.00 |
| 2025-10-10 | 2,910.29 |
| 2025-10-09 | 2,880.59 |
| 2025-10-08 | 2,798.37 |
| 2025-10-06 | 2,814.36 |
| 2025-10-03 | 2,805.22 |
| 2025-10-02 | 2,832.63 |
| 2025-09-30 | 2,839.48 |
| 2025-09-29 | 2,789.24 |
| 2025-09-26 | 2,800.66 |
| 2025-09-25 | 2,812.08 |
| 2025-09-24 | 2,841.77 |
| 2025-09-23 | 2,823.50 |
| 2025-09-22 | 2,812.08 |
| 2025-09-19 | 2,809.79 |
| 2025-09-18 | 2,830.35 |
| 2025-09-17 | 2,898.87 |
| 2025-09-16 | 2,896.58 |
| 2025-09-15 | 2,910.29 |
| 2025-09-12 | 2,926.27 |
| 2025-09-11 | 2,903.43 |
| 2025-09-10 | 2,903.43 |
| 2025-09-09 | 2,869.18 |
| 2025-09-08 | 2,841.77 |
| 2025-09-05 | 2,821.21 |
| 2025-09-04 | 2,782.38 |
| 2025-09-03 | 2,805.22 |
| 2025-09-02 | 2,759.54 |
| 2025-09-01 | 2,759.54 |
| 2025-08-29 | 2,754.98 |
| 2025-08-28 | 2,766.40 |
| 2025-08-27 | 2,775.53 |
| 2025-08-26 | 2,805.22 |
| 2025-08-25 | 2,823.50 |
| 2025-08-22 | 2,784.67 |
| 2025-08-21 | 2,793.80 |
| 2025-08-20 | 2,796.09 |
| 2025-08-19 | 2,837.20 |
| 2025-08-18 | 2,821.21 |
| 2025-08-15 | 2,837.20 |
| 2025-08-14 | 2,876.03 |
| 2025-08-13 | 2,882.88 |
| 2025-08-12 | 2,871.46 |
| 2025-08-11 | 2,853.19 |
| 2025-08-08 | 2,885.16 |
| 2025-08-07 | 2,880.59 |
| 2025-08-06 | 2,828.06 |
| 2025-08-05 | 2,841.77 |
| 2025-08-04 | 2,809.79 |
| 2025-08-01 | 2,823.50 |
| 2025-07-31 | 2,825.78 |
| 2025-07-30 | 2,896.58 |
| 2025-07-29 | 2,935.41 |
| 2025-07-28 | 2,880.59 |
| 2025-07-25 | 2,848.62 |
| 2025-07-24 | 2,898.87 |
| 2025-07-23 | 2,818.93 |
| 2025-07-22 | 2,850.90 |
| 2025-07-21 | 2,855.47 |
| 2025-07-18 | 2,818.93 |
| 2025-07-17 | 2,784.67 |
| 2025-07-16 | 2,809.79 |
| 2025-07-15 | 2,841.77 |
| 2025-07-14 | 2,798.37 |
| 2025-07-11 | 2,784.67 |
| 2025-07-10 | 2,796.09 |
| 2025-07-09 | 2,821.21 |
| 2025-07-08 | 2,823.50 |
| 2025-07-07 | 2,841.77 |
| 2025-07-04 | 2,839.48 |
| 2025-07-03 | 2,807.51 |
| 2025-07-02 | 2,777.82 |
| 2025-06-30 | 2,764.11 |
| 2025-06-27 | 2,764.11 |
| 2025-06-26 | 2,764.11 |
| 2025-06-25 | 2,800.66 |
| 2025-06-24 | 2,786.95 |
| 2025-06-23 | 2,759.54 |
| 2025-06-20 | 2,798.37 |
| 2025-06-19 | 2,796.09 |
| 2025-06-18 | 2,873.74 |
| 2025-06-17 | 2,885.16 |
| 2025-06-16 | 2,839.48 |
| 2025-06-13 | 2,837.20 |
| 2025-06-12 | 2,814.36 |
| 2025-06-11 | 2,844.05 |
| 2025-06-10 | 2,818.93 |
| 2025-06-09 | 2,844.05 |
| 2025-06-06 | 2,844.05 |
| 2025-06-05 | 2,864.61 |
| 2025-06-04 | 2,882.88 |
| 2025-06-03 | 2,846.34 |
| 2025-06-02 | 2,754.98 |
| 2025-05-30 | 2,764.11 |
| 2025-05-29 | 2,812.08 |
| 2025-05-28 | 2,745.84 |
| 2025-05-27 | 2,713.86 |
| 2025-05-26 | 2,689.66 |
| 2025-05-23 | 2,716.06 |
| 2025-05-22 | 2,738.06 |
| 2025-05-21 | 2,790.87 |
| 2025-05-20 | 2,716.06 |
| 2025-05-19 | 2,669.86 |
| 2025-05-16 | 2,621.46 |
| 2025-05-15 | 2,652.26 |
| 2025-05-14 | 2,674.26 |
| 2025-05-13 | 2,647.86 |
| 2025-05-12 | 2,696.26 |
| 2025-05-09 | 2,623.66 |
| 2025-05-08 | 2,667.66 |
| 2025-05-07 | 2,634.66 |
| 2025-05-06 | 2,577.46 |
| 2025-05-02 | 2,617.06 |
| 2025-04-30 | 2,608.26 |
| 2025-04-29 | 2,603.86 |
| 2025-04-28 | 2,603.86 |
| 2025-04-25 | 2,597.26 |
| 2025-04-24 | 2,632.46 |
| 2025-04-23 | 2,658.86 |
| 2025-04-22 | 2,663.26 |
| 2025-04-17 | 2,579.66 |
| 2025-04-16 | 2,518.06 |
| 2025-04-15 | 2,562.06 |
| 2025-04-14 | 2,513.66 |
| 2025-04-11 | 2,467.46 |
| 2025-04-10 | 2,540.06 |
| 2025-04-09 | 2,562.06 |
| 2025-04-08 | 2,522.46 |
| 2025-04-07 | 2,487.26 |
| 2025-04-03 | 2,731.46 |
| 2025-04-02 | 2,738.06 |
| 2025-04-01 | 2,760.07 |
| 2025-03-31 | 2,724.86 |
| 2025-03-28 | 2,724.86 |
| 2025-03-27 | 2,804.07 |
| 2025-03-26 | 2,515.86 |
| 2025-03-25 | 2,515.86 |
| 2025-03-24 | 2,515.86 |
| 2025-03-21 | 2,515.86 |
| 2025-03-20 | 2,515.86 |
| 2025-03-19 | 2,515.86 |
| 2025-03-18 | 2,515.86 |
| 2025-03-17 | 2,476.26 |
| 2025-03-14 | 2,284.85 |
| 2025-03-13 | 2,287.05 |
| 2025-03-12 | 2,295.85 |
| 2025-03-11 | 2,194.65 |
| 2025-03-10 | 2,214.45 |
| 2025-03-07 | 2,256.25 |
| 2025-03-06 | 2,240.85 |
| 2025-03-05 | 2,247.45 |
| 2025-03-04 | 2,188.05 |
| 2025-03-03 | 2,216.65 |
| 2025-02-28 | 2,174.85 |
| 2025-02-27 | 2,278.25 |
| 2025-02-26 | 2,280.45 |
| 2025-02-25 | 2,150.65 |
| 2025-02-24 | 2,177.05 |
| 2025-02-21 | 2,210.05 |
| 2025-02-20 | 2,245.25 |
| 2025-02-19 | 2,337.66 |
| 2025-02-18 | 2,302.45 |
| 2025-02-17 | 2,262.85 |
| 2025-02-14 | 2,256.25 |
| 2025-02-13 | 2,240.85 |
| 2025-02-12 | 2,183.65 |
| 2025-02-11 | 2,170.45 |
| 2025-02-10 | 2,203.45 |
| 2025-02-07 | 2,190.25 |
| 2025-02-06 | 2,174.85 |
| 2025-02-05 | 2,148.45 |
| 2025-02-04 | 2,207.85 |
| 2025-02-03 | 2,227.65 |
| 2025-01-28 | 2,212.25 |
| 2025-01-27 | 2,201.25 |
| 2025-01-24 | 2,135.25 |
| 2025-01-23 | 2,210.05 |
| 2025-01-22 | 2,245.25 |
| 2025-01-21 | 2,293.65 |
| 2025-01-20 | 2,251.85 |
| 2025-01-17 | 2,260.65 |
| 2025-01-16 | 2,269.45 |
| 2025-01-15 | 2,271.65 |
| 2025-01-14 | 2,247.45 |
| 2025-01-13 | 2,240.85 |
| 2025-01-10 | 2,243.05 |
| 2025-01-09 | 2,287.05 |
| 2025-01-08 | 2,320.06 |
| 2025-01-07 | 2,287.05 |
| 2025-01-06 | 2,298.05 |
| 2025-01-03 | 2,298.05 |
| 2025-01-02 | 2,304.66 |
| 2024-12-31 | 2,357.46 |
| 2024-12-30 | 2,375.06 |
| 2024-12-27 | 2,344.26 |
| 2024-12-24 | 2,405.86 |
| 2024-12-23 | 2,366.26 |
| 2024-12-20 | 2,298.05 |
| 2024-12-19 | 2,287.05 |
| 2024-12-18 | 2,364.06 |
| 2024-12-17 | 2,320.06 |
| 2024-12-16 | 2,315.66 |
| 2024-12-13 | 2,399.26 |
| 2024-12-12 | 2,447.66 |
| 2024-12-11 | 2,449.86 |
| 2024-12-10 | 2,397.06 |
| 2024-12-09 | 2,436.66 |
| 2024-12-06 | 2,282.65 |
| 2024-12-05 | 2,179.25 |
| 2024-12-04 | 2,247.45 |
| 2024-12-03 | 2,249.65 |
| 2024-12-02 | 2,196.85 |
| 2024-11-29 | 2,199.05 |
| 2024-11-28 | 2,192.45 |
| 2024-11-27 | 2,265.05 |
| 2024-11-26 | 2,146.25 |
| 2024-11-25 | 2,199.05 |
| 2024-11-22 | 2,170.45 |
| 2024-11-21 | 2,221.05 |
| 2024-11-20 | 2,185.85 |
| 2024-11-19 | 2,183.65 |
| 2024-11-18 | 2,190.25 |
| 2024-11-15 | 2,148.45 |
| 2024-11-14 | 2,203.45 |
| 2024-11-13 | 2,254.05 |
| 2024-11-12 | 2,287.05 |
| 2024-11-11 | 2,364.06 |
| 2024-11-08 | 2,322.26 |
| 2024-11-07 | 2,361.86 |
| 2024-11-06 | 2,243.05 |
| 2024-11-05 | 2,313.46 |
| 2024-11-04 | 2,306.86 |
| 2024-11-01 | 2,249.65 |
| 2024-10-31 | 2,278.25 |
| 2024-10-30 | 2,345.65 |
| 2024-10-29 | 2,399.99 |
| 2024-10-28 | 2,417.38 |
| 2024-10-25 | 2,417.38 |
| 2024-10-24 | 2,428.25 |
| 2024-10-23 | 2,376.08 |
| 2024-10-22 | 2,369.56 |
| 2024-10-21 | 2,291.30 |
| 2024-10-18 | 2,321.73 |
| 2024-10-17 | 2,258.69 |
| 2024-10-16 | 2,241.30 |
| 2024-10-15 | 2,219.56 |
| 2024-10-14 | 2,293.47 |
| 2024-10-10 | 2,332.60 |
| 2024-10-09 | 2,223.91 |
| 2024-10-08 | 2,321.73 |
| 2024-10-07 | 2,639.12 |
| 2024-10-04 | 2,599.99 |
| 2024-10-03 | 2,573.91 |
| 2024-10-02 | 2,626.08 |
| 2024-09-30 | 2,510.86 |
| 2024-09-27 | 2,508.69 |
| 2024-09-26 | 2,334.78 |
| 2024-09-25 | 2,228.25 |
| 2024-09-24 | 2,204.34 |
| 2024-09-23 | 2,073.91 |
| 2024-09-20 | 2,054.34 |
| 2024-09-19 | 2,034.78 |
| 2024-09-17 | 1,956.52 |
| 2024-09-16 | 1,891.30 |
| 2024-09-13 | 1,899.99 |
| 2024-09-12 | 1,867.39 |
| 2024-09-11 | 1,876.08 |
| 2024-09-10 | 1,930.43 |
| 2024-09-09 | 1,939.12 |
| 2024-09-05 | 1,997.82 |
| 2024-09-04 | 2,017.39 |
| 2024-09-03 | 2,052.17 |
| 2024-09-02 | 2,052.17 |
| 2024-08-30 | 2,113.04 |
| 2024-08-29 | 2,147.82 |
| 2024-08-28 | 2,132.60 |
| 2024-08-27 | 2,169.56 |
| 2024-08-26 | 2,247.82 |
| 2024-08-23 | 2,226.08 |
| 2024-08-22 | 2,221.73 |
| 2024-08-21 | 2,249.99 |
| 2024-08-20 | 2,267.38 |
| 2024-08-19 | 2,304.34 |
| 2024-08-16 | 2,302.17 |
| 2024-08-15 | 2,293.47 |
| 2024-08-14 | 2,286.95 |
| 2024-08-13 | 2,291.30 |
| 2024-08-12 | 2,221.73 |
| 2024-08-09 | 2,202.17 |
| 2024-08-08 | 2,202.17 |
| 2024-08-07 | 2,171.73 |
| 2024-08-06 | 2,086.95 |
| 2024-08-05 | 2,056.52 |
| 2024-08-02 | 2,128.25 |
| 2024-08-01 | 2,226.08 |
| 2024-07-31 | 2,286.95 |
| 2024-07-30 | 2,282.60 |
| 2024-07-29 | 2,323.91 |
| 2024-07-26 | 2,343.47 |
| 2024-07-25 | 2,419.56 |
| 2024-07-24 | 2,447.82 |
| 2024-07-23 | 2,510.86 |
| 2024-07-22 | 2,563.04 |
| 2024-07-19 | 2,495.65 |
| 2024-07-18 | 2,602.17 |
| 2024-07-17 | 2,532.60 |
| 2024-07-16 | 2,558.69 |
| 2024-07-15 | 2,595.64 |
| 2024-07-12 | 2,682.60 |
| 2024-07-11 | 2,649.99 |
| 2024-07-10 | 2,582.60 |
| 2024-07-09 | 2,615.21 |
| 2024-07-08 | 2,656.51 |
| 2024-07-05 | 2,647.82 |
| 2024-07-04 | 2,660.86 |
| 2024-07-03 | 2,660.86 |
| 2024-07-02 | 2,597.82 |
| 2024-06-28 | 2,697.82 |
| 2024-06-27 | 2,708.69 |
| 2024-06-26 | 2,782.60 |
| 2024-06-25 | 2,832.60 |
| 2024-06-24 | 2,815.21 |
| 2024-06-21 | 2,782.60 |
| 2024-06-20 | 2,865.21 |
| 2024-06-19 | 2,869.56 |
| 2024-06-18 | 2,797.82 |
| 2024-06-17 | 2,802.17 |
| 2024-06-14 | 2,906.51 |
| 2024-06-13 | 2,915.21 |
| 2024-06-12 | 2,786.95 |
| 2024-06-11 | 2,841.30 |
| 2024-06-07 | 2,973.90 |
| 2024-06-06 | 3,047.82 |
| 2024-06-05 | 3,034.77 |
| 2024-06-04 | 2,973.47 |
| 2024-06-03 | 2,956.63 |
| 2024-05-31 | 2,918.74 |
| 2024-05-30 | 3,023.99 |
| 2024-05-29 | 2,998.73 |
| 2024-05-28 | 3,057.67 |
| 2024-05-27 | 3,087.15 |
| 2024-05-24 | 3,055.57 |
| 2024-05-23 | 3,106.09 |
| 2024-05-22 | 3,139.77 |
| 2024-05-21 | 3,101.88 |
| 2024-05-20 | 3,238.71 |
| 2024-05-17 | 3,141.88 |
| 2024-05-16 | 3,192.40 |
| 2024-05-14 | 3,135.56 |
| 2024-05-13 | 3,122.93 |
| 2024-05-10 | 3,127.14 |
| 2024-05-09 | 2,948.21 |
| 2024-05-08 | 2,853.48 |
| 2024-05-07 | 2,914.53 |
| 2024-05-06 | 2,861.90 |
| 2024-05-03 | 2,895.58 |
| 2024-05-02 | 2,828.22 |
| 2024-04-30 | 2,748.22 |
| 2024-04-29 | 2,741.91 |
| 2024-04-26 | 2,714.54 |
| 2024-04-25 | 2,670.33 |
| 2024-04-24 | 2,659.81 |
| 2024-04-23 | 2,598.76 |
| 2024-04-22 | 2,590.34 |
| 2024-04-19 | 2,485.08 |
| 2024-04-18 | 2,546.13 |
| 2024-04-17 | 2,516.66 |
| 2024-04-16 | 2,529.29 |
| 2024-04-15 | 2,630.34 |
| 2024-04-12 | 2,699.80 |
| 2024-04-11 | 2,813.48 |
| 2024-04-10 | 2,775.59 |
| 2024-04-09 | 2,577.71 |
| 2024-04-08 | 2,489.29 |
| 2024-04-05 | 2,436.67 |
| 2024-04-03 | 2,430.35 |
| 2024-04-02 | 2,487.19 |
| 2024-03-28 | 2,438.77 |
| 2024-03-27 | 2,341.93 |
| 2024-03-26 | 2,445.09 |
| 2024-03-25 | 2,487.19 |
| 2024-03-22 | 2,624.02 |
| 2024-03-21 | 2,659.81 |
| 2024-03-20 | 2,645.07 |
| 2024-03-19 | 2,596.65 |
| 2024-03-18 | 2,657.70 |
| 2024-03-15 | 2,632.44 |
| 2024-03-14 | 2,565.08 |
| 2024-03-13 | 2,647.18 |
| 2024-03-12 | 2,670.33 |
| 2024-03-11 | 2,556.66 |
| 2024-03-08 | 2,548.24 |
| 2024-03-07 | 2,497.71 |
| 2024-03-06 | 2,539.82 |
| 2024-03-05 | 2,478.77 |
| 2024-03-04 | 2,552.45 |
| 2024-03-01 | 2,594.55 |
| 2024-02-29 | 2,609.28 |
| 2024-02-28 | 2,598.76 |
| 2024-02-27 | 2,632.44 |
| 2024-02-26 | 2,636.65 |
| 2024-02-23 | 2,615.60 |
| 2024-02-22 | 2,508.24 |
| 2024-02-21 | 2,476.66 |
| 2024-02-20 | 2,419.82 |
| 2024-02-19 | 2,299.83 |
| 2024-02-16 | 2,341.93 |
| 2024-02-15 | 2,133.53 |
| 2024-02-14 | 2,169.32 |
| 2024-02-09 | 2,217.73 |
| 2024-02-08 | 2,245.10 |
| 2024-02-07 | 2,352.46 |
| 2024-02-06 | 2,400.88 |
| 2024-02-05 | 2,280.89 |
| 2024-02-02 | 2,354.57 |
| 2024-02-01 | 2,392.46 |
| 2024-01-31 | 2,333.51 |
| 2024-01-30 | 2,371.41 |
| 2024-01-29 | 2,445.09 |
| 2024-01-26 | 2,411.40 |
| 2024-01-25 | 2,512.45 |
| 2024-01-24 | 2,224.05 |
| 2024-01-23 | 2,030.38 |
| 2024-01-22 | 2,019.85 |
| 2024-01-19 | 2,112.48 |
| 2024-01-18 | 2,133.53 |
| 2024-01-17 | 2,089.32 |
| 2024-01-16 | 2,261.94 |
| 2024-01-15 | 2,350.36 |
| 2024-01-12 | 2,339.83 |
| 2024-01-11 | 2,375.62 |
| 2024-01-10 | 2,293.52 |
| 2024-01-09 | 2,329.30 |
| 2024-01-08 | 2,282.99 |
| 2024-01-05 | 2,381.93 |
| 2024-01-04 | 2,293.52 |
| 2024-01-03 | 2,251.41 |
| 2024-01-02 | 2,266.15 |
| 2023-12-29 | 2,320.88 |
| 2023-12-28 | 2,310.36 |
| 2023-12-27 | 2,257.73 |
| 2023-12-22 | 2,236.68 |
| 2023-12-21 | 2,257.73 |
| 2023-12-20 | 2,154.58 |
| 2023-12-19 | 2,127.21 |
| 2023-12-18 | 2,215.63 |
| 2023-12-15 | 2,207.21 |
| 2023-12-14 | 2,152.47 |
| 2023-12-13 | 1,992.49 |
| 2023-12-12 | 2,030.38 |
| 2023-12-11 | 2,021.96 |
| 2023-12-08 | 2,005.12 |
| 2023-12-07 | 2,053.53 |
| 2023-12-06 | 2,047.22 |
| 2023-12-05 | 2,030.38 |
| 2023-12-04 | 2,074.59 |
| 2023-12-01 | 2,114.58 |
| 2023-11-30 | 2,181.95 |
| 2023-11-29 | 2,139.84 |
| 2023-11-28 | 2,264.05 |
| 2023-11-27 | 2,289.31 |
| 2023-11-24 | 2,299.83 |
| 2023-11-23 | 2,360.88 |
| 2023-11-22 | 2,304.04 |
| 2023-11-21 | 2,320.88 |
| 2023-11-20 | 2,392.46 |
| 2023-11-17 | 2,274.57 |
| 2023-11-16 | 2,360.88 |
| 2023-11-15 | 2,457.72 |
| 2023-11-14 | 2,373.51 |
| 2023-11-13 | 2,312.46 |
| 2023-11-10 | 2,329.30 |
| 2023-11-09 | 2,407.19 |
| 2023-11-08 | 2,413.51 |
| 2023-11-07 | 2,457.72 |
| 2023-11-06 | 2,518.76 |
| 2023-11-03 | 2,504.03 |
| 2023-11-02 | 2,455.61 |
| 2023-11-01 | 2,409.72 |
| 2023-10-31 | 2,388.89 |
| 2023-10-30 | 2,336.82 |
| 2023-10-27 | 2,470.12 |
| 2023-10-26 | 2,351.40 |
| 2023-10-25 | 2,422.22 |
| 2023-10-24 | 2,372.23 |
| 2023-10-20 | 2,313.91 |
| 2023-10-19 | 2,434.71 |
| 2023-10-18 | 2,495.11 |
| 2023-10-17 | 2,486.78 |
| 2023-10-16 | 2,503.44 |
| 2023-10-13 | 2,463.87 |
| 2023-10-12 | 2,522.19 |
| 2023-10-11 | 2,547.18 |
| 2023-10-10 | 2,528.44 |
| 2023-10-09 | 2,551.35 |
| 2023-10-06 | 2,590.92 |
| 2023-10-05 | 2,513.86 |
| 2023-10-04 | 2,528.44 |
| 2023-10-03 | 2,497.20 |
| 2023-09-29 | 2,607.58 |
| 2023-09-28 | 2,559.68 |
| 2023-09-27 | 2,593.00 |
| 2023-09-26 | 2,651.32 |
| 2023-09-25 | 2,580.51 |
| 2023-09-22 | 2,601.33 |
| 2023-09-21 | 2,555.51 |
| 2023-09-20 | 2,540.93 |
| 2023-09-19 | 2,495.11 |
| 2023-09-18 | 2,357.65 |
| 2023-09-15 | 2,353.49 |
| 2023-09-14 | 2,303.50 |
| 2023-09-13 | 2,297.25 |
| 2023-09-12 | 2,263.93 |
| 2023-09-11 | 2,232.69 |
| 2023-09-07 | 2,291.00 |
| 2023-09-06 | 2,188.95 |
| 2023-09-05 | 2,211.86 |
| 2023-09-04 | 2,363.90 |
| 2023-08-31 | 2,461.79 |
| 2023-08-30 | 2,549.26 |
| 2023-08-29 | 2,595.08 |
| 2023-08-28 | 2,482.62 |
| 2023-08-25 | 2,636.74 |
| 2023-08-24 | 3,165.76 |
| 2023-08-23 | 3,149.10 |
| 2023-08-22 | 3,230.33 |
| 2023-08-21 | 3,232.41 |
| 2023-08-18 | 3,357.37 |
| 2023-08-17 | 3,405.28 |
| 2023-08-16 | 3,390.70 |
| 2023-08-15 | 3,417.77 |
| 2023-08-14 | 3,432.35 |
| 2023-08-11 | 3,521.91 |
| 2023-08-10 | 3,555.23 |
| 2023-08-09 | 3,567.73 |
| 2023-08-08 | 3,526.08 |
| 2023-08-07 | 3,576.06 |
| 2023-08-04 | 3,588.56 |
| 2023-08-03 | 3,598.97 |
| 2023-08-02 | 3,611.47 |
| 2023-08-01 | 3,721.86 |
| 2023-07-31 | 3,805.17 |
| 2023-07-28 | 3,661.46 |
| 2023-07-27 | 3,638.55 |
| 2023-07-26 | 3,584.39 |
| 2023-07-25 | 3,696.86 |
| 2023-07-24 | 3,465.68 |
| 2023-07-21 | 3,561.48 |
| 2023-07-20 | 3,646.88 |
| 2023-07-19 | 3,596.89 |
| 2023-07-18 | 3,607.30 |
| 2023-07-14 | 3,726.02 |
| 2023-07-13 | 3,711.44 |
| 2023-07-12 | 3,651.04 |
| 2023-07-11 | 3,607.30 |
| 2023-07-10 | 3,659.37 |
| 2023-07-07 | 3,432.35 |
| 2023-07-06 | 3,726.02 |
| 2023-07-05 | 3,911.39 |
| 2023-07-04 | 4,021.77 |
| 2023-07-03 | 4,034.27 |
| 2023-06-30 | 3,965.54 |
| 2023-06-29 | 3,957.21 |
| 2023-06-28 | 4,202.97 |
| 2023-06-27 | 4,111.33 |
| 2023-06-26 | 3,903.05 |
| 2023-06-23 | 3,892.64 |
| 2023-06-21 | 4,073.84 |
| 2023-06-20 | 4,227.96 |
| 2023-06-19 | 4,223.80 |
| 2023-06-16 | 4,298.78 |
| 2023-06-15 | 4,219.63 |
| 2023-06-14 | 4,065.51 |
| 2023-06-13 | 4,148.82 |
| 2023-06-12 | 4,144.65 |
| 2023-06-09 | 4,136.32 |
| 2023-06-08 | 4,136.32 |
| 2023-06-07 | 4,005.11 |
| 2023-06-06 | 4,053.01 |
| 2023-06-05 | 4,053.01 |
| 2023-06-02 | 4,025.94 |
| 2023-06-01 | 3,878.06 |
| 2023-05-31 | 3,690.61 |
| 2023-05-30 | 3,767.68 |
| 2023-05-29 | 3,815.58 |
| 2023-05-25 | 3,941.79 |
| 2023-05-24 | 4,124.96 |
| 2023-05-23 | 4,206.36 |
| 2023-05-22 | 4,336.61 |
| 2023-05-19 | 4,283.70 |
| 2023-05-18 | 4,234.85 |
| 2023-05-17 | 4,348.82 |
| 2023-05-16 | 4,544.20 |
| 2023-05-15 | 4,462.79 |
| 2023-05-12 | 4,344.75 |
| 2023-05-11 | 4,462.79 |
| 2023-05-10 | 4,438.37 |
| 2023-05-09 | 4,438.37 |
| 2023-05-08 | 4,458.72 |
| 2023-05-05 | 4,340.68 |
| 2023-05-04 | 4,271.49 |
| 2023-05-03 | 4,267.42 |
| 2023-05-02 | 4,470.93 |
| 2023-04-28 | 4,255.21 |
| 2023-04-27 | 4,381.39 |
| 2023-04-26 | 4,308.12 |
| 2023-04-25 | 4,198.22 |
| 2023-04-24 | 4,365.10 |
| 2023-04-21 | 4,299.98 |
| 2023-04-20 | 4,377.31 |
| 2023-04-19 | 4,165.66 |
| 2023-04-18 | 4,202.29 |
| 2023-04-17 | 4,234.85 |
| 2023-04-14 | 4,177.87 |
| 2023-04-13 | 4,067.97 |
| 2023-04-12 | 4,084.25 |
| 2023-04-11 | 4,124.96 |
| 2023-04-06 | 4,059.83 |
| 2023-04-04 | 4,080.18 |
| 2023-04-03 | 4,072.04 |
| 2023-03-31 | 4,279.63 |
| 2023-03-30 | 4,259.28 |
| 2023-03-29 | 4,324.40 |
| 2023-03-28 | 4,177.87 |
| 2023-03-27 | 4,039.48 |
| 2023-03-24 | 4,051.69 |
| 2023-03-23 | 4,059.83 |
| 2023-03-22 | 4,214.50 |
| 2023-03-21 | 4,190.08 |
| 2023-03-20 | 4,104.61 |
| 2023-03-17 | 4,275.56 |
| 2023-03-16 | 4,247.07 |
| 2023-03-15 | 4,206.36 |
| 2023-03-14 | 4,210.43 |
| 2023-03-13 | 4,397.67 |
| 2023-03-10 | 4,308.12 |
| 2023-03-09 | 4,348.82 |
| 2023-03-08 | 4,470.93 |
| 2023-03-07 | 4,654.09 |
| 2023-03-06 | 4,690.73 |
| 2023-03-03 | 4,682.59 |
| 2023-03-02 | 4,507.56 |
| 2023-03-01 | 4,527.92 |
| 2023-02-28 | 4,438.37 |
| 2023-02-27 | 4,560.48 |
| 2023-02-24 | 4,682.59 |
| 2023-02-23 | 4,751.78 |
| 2023-02-22 | 4,743.64 |
| 2023-02-21 | 4,853.54 |
| 2023-02-20 | 4,772.13 |
| 2023-02-17 | 4,727.36 |
| 2023-02-16 | 4,825.05 |
| 2023-02-15 | 4,788.41 |
| 2023-02-14 | 4,694.80 |
| 2023-02-13 | 4,654.09 |
| 2023-02-10 | 4,576.76 |
| 2023-02-09 | 4,621.53 |
| 2023-02-08 | 4,609.32 |
| 2023-02-07 | 4,548.27 |
| 2023-02-06 | 4,580.83 |
| 2023-02-03 | 4,601.18 |
| 2023-02-02 | 4,715.15 |
| 2023-02-01 | 4,820.98 |
| 2023-01-31 | 4,702.94 |
| 2023-01-30 | 4,849.47 |
| 2023-01-27 | 4,963.44 |
| 2023-01-26 | 5,028.56 |
| 2023-01-20 | 4,951.23 |
| 2023-01-19 | 4,939.01 |
| 2023-01-18 | 4,996.00 |
| 2023-01-17 | 4,922.73 |
| 2023-01-16 | 4,963.44 |
| 2023-01-13 | 4,910.52 |
| 2023-01-12 | 4,906.45 |
| 2023-01-11 | 4,825.05 |
| 2023-01-10 | 4,772.13 |
| 2023-01-09 | 4,816.91 |
| 2023-01-06 | 4,796.55 |
| 2023-01-05 | 4,816.91 |
| 2023-01-04 | 4,715.15 |
| 2023-01-03 | 4,515.70 |
| 2022-12-30 | 4,361.03 |
| 2022-12-29 | 4,348.82 |
| 2022-12-28 | 4,503.49 |
| 2022-12-23 | 4,222.64 |
| 2022-12-22 | 4,259.28 |
| 2022-12-21 | 4,255.21 |
| 2022-12-20 | 4,267.42 |
| 2022-12-19 | 4,186.01 |
| 2022-12-16 | 4,491.28 |
| 2022-12-15 | 4,483.14 |
| 2022-12-14 | 4,483.14 |
| 2022-12-13 | 4,409.88 |
| 2022-12-12 | 4,409.88 |
| 2022-12-09 | 4,491.28 |
| 2022-12-08 | 4,210.43 |
| 2022-12-07 | 4,226.71 |
| 2022-12-06 | 4,263.35 |
| 2022-12-05 | 4,129.03 |
| 2022-12-02 | 4,120.89 |
| 2022-12-01 | 4,194.15 |
| 2022-11-30 | 4,356.96 |
| 2022-11-29 | 4,202.29 |
| 2022-11-28 | 4,067.97 |
| 2022-11-25 | 4,173.80 |
| 2022-11-24 | 4,181.94 |
| 2022-11-23 | 4,100.54 |
| 2022-11-22 | 4,059.83 |
| 2022-11-21 | 4,027.27 |
| 2022-11-18 | 3,982.50 |
| 2022-11-17 | 4,039.48 |
| 2022-11-16 | 4,096.47 |
| 2022-11-15 | 4,027.27 |
| 2022-11-14 | 3,864.46 |
| 2022-11-11 | 3,530.70 |
| 2022-11-10 | 3,215.25 |
| 2022-11-09 | 3,359.74 |
| 2022-11-08 | 3,398.41 |
| 2022-11-07 | 3,341.43 |
| 2022-11-04 | 3,272.23 |
| 2022-11-03 | 3,227.46 |
| 2022-11-02 | 3,292.99 |
| 2022-11-01 | 3,196.05 |
| 2022-10-31 | 3,052.65 |
| 2022-10-28 | 3,406.09 |
| 2022-10-27 | 3,555.54 |
| 2022-10-26 | 3,632.29 |
| 2022-10-25 | 3,616.13 |
| 2022-10-24 | 3,583.82 |
| 2022-10-21 | 3,769.63 |
| 2022-10-20 | 3,797.90 |
| 2022-10-19 | 3,803.96 |
| 2022-10-18 | 3,862.53 |
| 2022-10-17 | 3,793.86 |
| 2022-10-14 | 3,880.71 |
| 2022-10-13 | 3,805.98 |
| 2022-10-12 | 3,858.49 |
| 2022-10-11 | 3,906.96 |
| 2022-10-10 | 4,028.14 |
| 2022-10-07 | 4,153.36 |
| 2022-10-06 | 4,185.67 |
| 2022-10-05 | 4,238.18 |
| 2022-10-03 | 3,975.63 |
| 2022-09-30 | 4,141.24 |
| 2022-09-29 | 4,092.77 |
| 2022-09-28 | 4,100.85 |
| 2022-09-27 | 4,117.00 |
| 2022-09-26 | 4,246.26 |
| 2022-09-23 | 4,230.10 |
| 2022-09-22 | 4,242.22 |
| 2022-09-21 | 4,246.26 |
| 2022-09-20 | 4,335.12 |
| 2022-09-19 | 4,323.01 |
| 2022-09-16 | 4,302.81 |
| 2022-09-15 | 4,270.49 |
| 2022-09-14 | 4,351.28 |
| 2022-09-13 | 4,549.20 |
| 2022-09-09 | 4,500.73 |
| 2022-09-08 | 4,419.95 |
| 2022-09-07 | 4,500.73 |
| 2022-09-06 | 4,524.97 |
| 2022-09-05 | 4,621.91 |
| 2022-09-02 | 4,597.68 |
| 2022-09-01 | 4,516.89 |
| 2022-08-31 | 4,520.93 |
| 2022-08-30 | 4,468.42 |
| 2022-08-29 | 4,500.73 |
| 2022-08-26 | 4,666.34 |
| 2022-08-25 | 4,480.54 |
| 2022-08-24 | 4,335.12 |
| 2022-08-23 | 4,226.06 |
| 2022-08-22 | 4,080.65 |
| 2022-08-19 | 4,775.40 |
| 2022-08-18 | 4,787.52 |
| 2022-08-17 | 4,840.03 |
| 2022-08-16 | 5,021.80 |
| 2022-08-15 | 4,957.17 |
| 2022-08-12 | 5,050.08 |
| 2022-08-11 | 5,074.31 |
| 2022-08-10 | 4,993.53 |
| 2022-08-09 | 5,134.90 |
| 2022-08-08 | 5,211.65 |
| 2022-08-05 | 5,163.17 |
| 2022-08-04 | 5,151.06 |
| 2022-08-03 | 5,142.98 |
| 2022-08-02 | 5,078.35 |
| 2022-08-01 | 5,114.70 |
| 2022-07-29 | 5,066.23 |
| 2022-07-28 | 5,066.23 |
| 2022-07-27 | 5,021.80 |
| 2022-07-26 | 5,017.76 |
| 2022-07-25 | 4,860.23 |
| 2022-07-22 | 4,908.70 |
| 2022-07-21 | 4,941.01 |
| 2022-07-20 | 4,965.25 |
| 2022-07-19 | 4,961.21 |
| 2022-07-18 | 5,029.88 |
| 2022-07-15 | 4,852.15 |
| 2022-07-14 | 5,001.60 |
| 2022-07-13 | 5,058.15 |
| 2022-07-12 | 5,142.98 |
| 2022-07-11 | 5,199.53 |
| 2022-07-08 | 5,187.41 |
| 2022-07-07 | 5,078.35 |
| 2022-07-06 | 5,037.96 |
| 2022-07-05 | 5,106.62 |
| 2022-07-04 | 5,134.90 |
| 2022-06-30 | 5,106.62 |
| 2022-06-29 | 5,066.23 |
| 2022-06-28 | 5,260.12 |
| 2022-06-27 | 4,977.37 |
| 2022-06-24 | 4,961.21 |
| 2022-06-23 | 4,638.07 |
| 2022-06-22 | 4,601.72 |
| 2022-06-21 | 4,779.44 |
| 2022-06-20 | 4,520.93 |
| 2022-06-17 | 4,452.26 |
| 2022-06-16 | 4,553.24 |
| 2022-06-15 | 4,585.56 |
| 2022-06-14 | 4,815.80 |
| 2022-06-13 | 4,747.13 |
| 2022-06-10 | 4,775.40 |
| 2022-06-09 | 4,759.25 |
| 2022-06-08 | 4,718.85 |
| 2022-06-07 | 4,759.25 |
| 2022-06-06 | 4,779.44 |
| 2022-06-02 | 4,714.82 |
| 2022-06-01 | 4,743.09 |
| 2022-05-31 | 4,759.25 |
| 2022-05-30 | 4,625.95 |
| 2022-05-27 | 4,718.85 |
| 2022-05-26 | 4,533.05 |
| 2022-05-25 | 4,508.81 |
| 2022-05-24 | 4,379.56 |
| 2022-05-23 | 4,423.99 |
| 2022-05-20 | 4,407.43 |
| 2022-05-19 | 4,268.68 |
| 2022-05-18 | 4,427.25 |
| 2022-05-17 | 4,276.60 |
| 2022-05-16 | 4,280.57 |
| 2022-05-13 | 4,169.57 |
| 2022-05-12 | 3,872.24 |
| 2022-05-11 | 3,939.64 |
| 2022-05-10 | 3,991.17 |
| 2022-05-06 | 4,090.28 |
| 2022-05-05 | 4,240.93 |
| 2022-05-04 | 4,225.07 |
| 2022-05-03 | 4,110.10 |
| 2022-04-29 | 4,098.21 |
| 2022-04-28 | 4,018.92 |
| 2022-04-27 | 3,963.42 |
| 2022-04-26 | 3,959.46 |
| 2022-04-25 | 3,899.99 |
| 2022-04-22 | 4,034.78 |
| 2022-04-21 | 3,999.10 |
| 2022-04-20 | 4,038.75 |
| 2022-04-19 | 3,987.21 |
| 2022-04-14 | 4,233.00 |
| 2022-04-13 | 4,248.85 |
| 2022-04-12 | 4,256.78 |
| 2022-04-11 | 4,264.71 |
| 2022-04-08 | 4,411.39 |
| 2022-04-07 | 4,233.00 |
| 2022-04-06 | 4,320.21 |
| 2022-04-04 | 4,645.29 |
| 2022-04-01 | 4,657.18 |
| 2022-03-31 | 4,558.07 |
| 2022-03-30 | 4,645.29 |
| 2022-03-29 | 4,637.36 |
| 2022-03-28 | 4,625.46 |
| 2022-03-25 | 4,657.18 |
| 2022-03-24 | 4,871.25 |
| 2022-03-23 | 4,566.00 |
| 2022-03-22 | 4,562.03 |
| 2022-03-21 | 4,312.28 |
| 2022-03-18 | 3,822.69 |
| 2022-03-17 | 4,007.03 |
| 2022-03-16 | 3,733.49 |
| 2022-03-15 | 3,572.94 |
| 2022-03-14 | 3,719.62 |
| 2022-03-11 | 3,947.57 |
| 2022-03-10 | 3,911.89 |
| 2022-03-09 | 3,779.08 |
| 2022-03-08 | 3,864.32 |
| 2022-03-07 | 3,868.28 |
| 2022-03-04 | 4,042.71 |
| 2022-03-03 | 4,114.07 |
| 2022-03-02 | 4,312.28 |
| 2022-03-01 | 4,462.93 |
| 2022-02-28 | 4,395.53 |
| 2022-02-25 | 4,367.78 |
| 2022-02-24 | 4,387.60 |
| 2022-02-23 | 4,260.75 |
| 2022-02-22 | 4,225.07 |
| 2022-02-21 | 4,756.29 |
| 2022-02-18 | 4,696.82 |
| 2022-02-17 | 4,843.50 |
| 2022-02-16 | 4,938.64 |
| 2022-02-15 | 4,871.25 |
| 2022-02-14 | 4,740.43 |
| 2022-02-11 | 4,914.86 |
| 2022-02-10 | 4,823.68 |
| 2022-02-09 | 4,831.61 |
| 2022-02-08 | 4,883.14 |
| 2022-02-07 | 4,831.61 |
| 2022-02-04 | 4,784.04 |
| 2022-01-31 | 4,799.89 |
| 2022-01-28 | 4,740.43 |
| 2022-01-27 | 4,780.07 |
| 2022-01-26 | 4,859.36 |
| 2022-01-25 | 4,966.40 |
| 2022-01-24 | 5,061.54 |
| 2022-01-21 | 5,124.97 |
| 2022-01-20 | 5,025.86 |
| 2022-01-19 | 5,021.90 |
| 2022-01-18 | 5,192.36 |
| 2022-01-17 | 5,267.68 |
| 2022-01-14 | 5,529.33 |
| 2022-01-13 | 5,608.61 |
| 2022-01-12 | 5,422.29 |
| 2022-01-11 | 5,331.11 |
| 2022-01-10 | 5,410.40 |
| 2022-01-07 | 5,283.54 |
| 2022-01-06 | 5,323.18 |
| 2022-01-05 | 5,683.94 |
| 2022-01-04 | 5,656.19 |
| 2022-01-03 | 5,878.19 |
| 2021-12-31 | 5,719.61 |
| 2021-12-30 | 5,783.04 |
| 2021-12-29 | 5,731.51 |
| 2021-12-28 | 5,751.33 |
| 2021-12-24 | 5,739.44 |
| 2021-12-23 | 5,723.58 |
| 2021-12-22 | 5,767.19 |
| 2021-12-21 | 5,731.51 |
| 2021-12-20 | 5,509.51 |
| 2021-12-17 | 5,624.47 |
| 2021-12-16 | 5,549.15 |
| 2021-12-15 | 5,513.47 |
| 2021-12-14 | 5,505.54 |
| 2021-12-13 | 5,382.65 |
| 2021-12-10 | 5,358.86 |
| 2021-12-09 | 5,454.01 |
| 2021-12-08 | 5,362.83 |
| 2021-12-07 | 5,263.72 |
| 2021-12-06 | 5,350.93 |
| 2021-12-03 | 5,727.54 |
| 2021-12-02 | 5,834.58 |
| 2021-12-01 | 5,826.65 |
| 2021-11-30 | 5,703.76 |
| 2021-11-29 | 5,846.47 |
| 2021-11-26 | 5,842.51 |
| 2021-11-25 | 5,846.47 |
| 2021-11-24 | 6,064.51 |
| 2021-11-23 | 5,810.79 |
| 2021-11-22 | 5,672.04 |
| 2021-11-19 | 5,525.36 |
| 2021-11-18 | 5,418.33 |
| 2021-11-17 | 5,339.04 |
| 2021-11-16 | 5,259.75 |
| 2021-11-15 | 5,140.82 |
| 2021-11-12 | 5,283.54 |
| 2021-11-11 | 5,152.72 |
| 2021-11-10 | 5,045.68 |
| 2021-11-09 | 5,109.11 |
| 2021-11-08 | 5,021.90 |
| 2021-11-05 | 5,017.93 |
| 2021-11-04 | 5,089.29 |
| 2021-11-03 | 5,061.94 |
| 2021-11-02 | 5,168.49 |
| 2021-11-01 | 5,259.26 |
| 2021-10-29 | 5,215.85 |
| 2021-10-28 | 4,951.43 |
| 2021-10-27 | 5,065.88 |
| 2021-10-26 | 4,943.54 |
| 2021-10-25 | 4,655.45 |
| 2021-10-22 | 4,505.49 |
| 2021-10-21 | 4,513.38 |
| 2021-10-20 | 4,615.99 |
| 2021-10-19 | 4,544.95 |
| 2021-10-18 | 4,505.49 |
| 2021-10-15 | 4,497.59 |
| 2021-10-12 | 4,493.65 |
| 2021-10-11 | 4,560.74 |
| 2021-10-08 | 4,615.99 |
| 2021-10-07 | 4,813.31 |
| 2021-10-06 | 4,754.11 |
| 2021-10-05 | 4,730.43 |
| 2021-10-04 | 4,580.47 |
| 2021-09-30 | 4,967.22 |
| 2021-09-29 | 4,856.72 |
| 2021-09-28 | 4,844.88 |
| 2021-09-27 | 4,687.02 |
| 2021-09-24 | 4,619.93 |
| 2021-09-23 | 5,105.35 |
| 2021-09-21 | 5,397.38 |
| 2021-09-20 | 5,413.17 |
| 2021-09-17 | 5,464.47 |
| 2021-09-16 | 5,417.11 |
| 2021-09-15 | 5,523.67 |
| 2021-09-14 | 5,578.92 |
| 2021-09-13 | 5,890.69 |
| 2021-09-10 | 5,847.28 |
| 2021-09-09 | 5,938.04 |
| 2021-09-08 | 6,048.54 |
| 2021-09-07 | 6,084.06 |
| 2021-09-06 | 6,001.19 |
| 2021-09-03 | 5,989.35 |
| 2021-09-02 | 5,961.72 |
| 2021-09-01 | 5,973.56 |
| 2021-08-31 | 5,973.56 |
| 2021-08-30 | 5,776.24 |
| 2021-08-27 | 5,567.08 |
| 2021-08-26 | 5,247.42 |
| 2021-08-25 | 5,338.19 |
| 2021-08-24 | 5,452.63 |
| 2021-08-23 | 6,301.11 |
| 2021-08-20 | 6,234.03 |
| 2021-08-19 | 6,415.56 |
| 2021-08-18 | 6,383.99 |
| 2021-08-17 | 6,455.03 |
| 2021-08-16 | 6,885.19 |
| 2021-08-13 | 6,758.90 |
| 2021-08-12 | 6,640.51 |
| 2021-08-11 | 6,581.31 |
| 2021-08-10 | 6,541.85 |
| 2021-08-09 | 6,553.69 |
| 2021-08-06 | 6,470.81 |
| 2021-08-05 | 6,506.33 |
| 2021-08-04 | 6,687.87 |
| 2021-08-03 | 6,664.19 |
| 2021-08-02 | 6,502.38 |
| 2021-07-30 | 6,312.95 |
| 2021-07-29 | 6,320.85 |
| 2021-07-28 | 6,234.03 |
| 2021-07-27 | 6,348.47 |
| 2021-07-26 | 6,368.20 |
| 2021-07-23 | 6,403.72 |
| 2021-07-22 | 6,419.51 |
| 2021-07-21 | 6,324.79 |
| 2021-07-20 | 6,265.60 |
| 2021-07-19 | 6,265.60 |
| 2021-07-16 | 6,222.19 |
| 2021-07-15 | 6,352.42 |
| 2021-07-14 | 5,902.53 |
| 2021-07-13 | 5,799.92 |
| 2021-07-12 | 5,693.36 |
| 2021-07-09 | 5,705.20 |
| 2021-07-08 | 5,657.85 |
| 2021-07-07 | 5,752.56 |
| 2021-07-06 | 5,728.88 |
| 2021-07-05 | 5,780.19 |
| 2021-07-02 | 5,756.51 |
| 2021-06-30 | 5,732.83 |
| 2021-06-29 | 5,752.56 |
| 2021-06-28 | 5,740.72 |
| 2021-06-25 | 5,819.65 |
| 2021-06-24 | 5,736.77 |
| 2021-06-23 | 5,819.65 |
| 2021-06-22 | 5,811.76 |
| 2021-06-21 | 5,752.56 |
| 2021-06-18 | 5,764.40 |
| 2021-06-17 | 5,945.94 |
| 2021-06-16 | 5,815.70 |
| 2021-06-15 | 5,618.38 |
| 2021-06-11 | 5,724.94 |
| 2021-06-10 | 5,531.56 |
| 2021-06-09 | 5,499.99 |
| 2021-06-08 | 5,464.47 |
| 2021-06-07 | 5,539.45 |
| 2021-06-04 | 5,492.10 |
| 2021-06-03 | 5,448.69 |
| 2021-06-02 | 5,527.61 |
| 2021-06-01 | 5,547.35 |
| 2021-05-31 | 5,531.56 |
| 2021-05-28 | 5,527.61 |
| 2021-05-27 | 5,440.79 |
| 2021-05-26 | 5,436.85 |
| 2021-05-25 | 5,432.90 |
| 2021-05-24 | 5,417.11 |
| 2021-05-21 | 5,503.94 |
| 2021-05-20 | 5,488.15 |
| 2021-05-18 | 5,421.06 |
| 2021-05-17 | 5,385.54 |
| 2021-05-14 | 5,338.19 |
| 2021-05-13 | 5,168.49 |
| 2021-05-12 | 5,246.63 |
| 2021-05-11 | 5,281.52 |
| 2021-05-10 | 5,300.91 |
| 2021-05-07 | 5,269.89 |
| 2021-05-06 | 5,165.21 |
| 2021-05-05 | 5,223.37 |
| 2021-05-04 | 5,169.08 |
| 2021-05-03 | 5,002.37 |
| 2021-04-30 | 5,033.38 |
| 2021-04-29 | 4,928.70 |
| 2021-04-28 | 4,688.31 |
| 2021-04-27 | 4,606.89 |
| 2021-04-26 | 4,707.70 |
| 2021-04-23 | 4,781.37 |
| 2021-04-22 | 4,637.91 |
| 2021-04-21 | 4,781.37 |
| 2021-04-20 | 4,808.51 |
| 2021-04-19 | 4,975.23 |
| 2021-04-16 | 5,056.65 |
| 2021-04-15 | 4,901.56 |
| 2021-04-14 | 4,827.89 |
| 2021-04-13 | 4,781.37 |
| 2021-04-12 | 4,719.33 |
| 2021-04-09 | 4,781.37 |
| 2021-04-08 | 4,874.42 |
| 2021-04-07 | 4,827.89 |
| 2021-04-01 | 4,746.47 |
| 2021-03-31 | 4,734.84 |
| 2021-03-30 | 4,800.75 |
| 2021-03-29 | 4,781.37 |
| 2021-03-26 | 4,730.96 |
| 2021-03-25 | 4,653.42 |
| 2021-03-24 | 4,719.33 |
| 2021-03-23 | 4,688.31 |
| 2021-03-22 | 5,107.05 |
| 2021-03-19 | 4,967.47 |
| 2021-03-18 | 4,824.02 |
| 2021-03-17 | 4,781.37 |
| 2021-03-16 | 4,649.54 |
| 2021-03-15 | 4,626.28 |
| 2021-03-12 | 4,552.61 |
| 2021-03-11 | 4,486.70 |
| 2021-03-10 | 4,432.42 |
| 2021-03-09 | 4,413.03 |
| 2021-03-08 | 4,351.00 |
| 2021-03-05 | 4,385.89 |
| 2021-03-04 | 4,308.35 |
| 2021-03-03 | 4,517.72 |
| 2021-03-02 | 4,416.91 |
| 2021-03-01 | 4,529.35 |
| 2021-02-26 | 4,509.96 |
| 2021-02-25 | 4,595.26 |
| 2021-02-24 | 4,471.19 |
| 2021-02-23 | 4,622.40 |
| 2021-02-22 | 4,816.26 |
| 2021-02-19 | 4,816.26 |
| 2021-02-18 | 4,789.12 |
| 2021-02-17 | 4,773.61 |
| 2021-02-16 | 4,773.61 |
| 2021-02-11 | 4,750.35 |
| 2021-02-10 | 4,750.35 |
| 2021-02-09 | 4,727.09 |
| 2021-02-08 | 4,730.96 |
| 2021-02-05 | 4,979.10 |
| 2021-02-04 | 4,843.40 |
| 2021-02-03 | 4,781.37 |
| 2021-02-02 | 4,835.65 |
| 2021-02-01 | 4,711.58 |
| 2021-01-29 | 4,560.37 |
| 2021-01-28 | 4,719.33 |
| 2021-01-27 | 4,742.59 |
| 2021-01-26 | 4,684.44 |
| 2021-01-25 | 4,781.37 |
| 2021-01-22 | 4,808.51 |
| 2021-01-21 | 4,610.77 |
| 2021-01-20 | 4,525.47 |
| 2021-01-19 | 4,630.16 |
| 2021-01-18 | 4,645.67 |
| 2021-01-15 | 4,630.16 |
| 2021-01-14 | 4,645.67 |
| 2021-01-13 | 4,723.21 |
| 2021-01-12 | 4,661.17 |
| 2021-01-11 | 4,614.65 |
| 2021-01-08 | 4,618.53 |
| 2021-01-07 | 4,552.61 |
| 2021-01-06 | 4,358.75 |
| 2021-01-05 | 4,366.51 |
| 2021-01-04 | 4,393.65 |
| 2020-12-31 | 4,312.23 |
| 2020-12-30 | 4,358.75 |
| 2020-12-29 | 4,168.77 |
| 2020-12-28 | 4,199.79 |
| 2020-12-24 | 4,195.91 |
| 2020-12-23 | 4,203.67 |
| 2020-12-22 | 4,029.19 |
| 2020-12-21 | 4,079.60 |
| 2020-12-18 | 4,176.53 |
| 2020-12-17 | 4,145.51 |
| 2020-12-16 | 4,091.23 |
| 2020-12-15 | 4,118.37 |
| 2020-12-14 | 4,048.58 |
| 2020-12-11 | 4,056.33 |
| 2020-12-10 | 3,974.91 |
| 2020-12-09 | 3,967.16 |
| 2020-12-08 | 3,885.74 |
| 2020-12-07 | 3,877.98 |
| 2020-12-04 | 3,947.77 |
| 2020-12-03 | 4,036.95 |
| 2020-12-02 | 3,924.51 |
| 2020-12-01 | 3,909.00 |
| 2020-11-30 | 3,881.86 |
| 2020-11-27 | 3,916.76 |
| 2020-11-26 | 3,912.88 |
| 2020-11-25 | 3,974.91 |
| 2020-11-24 | 4,067.97 |
| 2020-11-23 | 3,978.79 |
| 2020-11-20 | 3,757.79 |
| 2020-11-19 | 3,881.86 |
| 2020-11-18 | 3,866.35 |
| 2020-11-17 | 3,885.74 |
| 2020-11-16 | 3,870.23 |
| 2020-11-13 | 3,877.98 |
| 2020-11-12 | 3,912.88 |
| 2020-11-11 | 3,959.40 |
| 2020-11-10 | 3,713.20 |
| 2020-11-09 | 3,777.18 |
| 2020-11-06 | 3,819.83 |
| 2020-11-05 | 3,800.44 |
| 2020-11-04 | 3,635.66 |
| 2020-11-03 | 3,594.95 |
| 2020-11-02 | 3,571.69 |
| 2020-10-30 | 3,697.70 |
| 2020-10-29 | 3,608.52 |
| 2020-10-28 | 3,467.00 |
| 2020-10-27 | 3,503.84 |
| 2020-10-23 | 3,480.57 |
| 2020-10-22 | 3,435.99 |
| 2020-10-21 | 3,418.54 |
| 2020-10-20 | 3,288.65 |
| 2020-10-19 | 3,271.21 |
| 2020-10-16 | 3,050.21 |
| 2020-10-15 | 3,026.94 |
| 2020-10-14 | 3,133.57 |
| 2020-10-12 | 3,065.72 |
| 2020-10-09 | 3,135.50 |
| 2020-10-08 | 3,127.75 |
| 2020-10-07 | 3,143.26 |
| 2020-10-06 | 3,156.83 |
| 2020-10-05 | 3,160.71 |
| 2020-09-30 | 3,172.34 |
| 2020-09-29 | 3,088.98 |
| 2020-09-28 | 3,218.86 |
| 2020-09-25 | 3,182.03 |
| 2020-09-24 | 3,152.95 |
| 2020-09-23 | 3,143.26 |
| 2020-09-22 | 3,131.63 |
| 2020-09-21 | 3,125.81 |
| 2020-09-18 | 3,166.52 |
| 2020-09-17 | 3,170.40 |
| 2020-09-16 | 3,162.65 |
| 2020-09-15 | 3,182.03 |
| 2020-09-14 | 3,280.90 |
| 2020-09-11 | 3,253.76 |
| 2020-09-10 | 3,261.51 |
| 2020-09-09 | 3,228.56 |
| 2020-09-08 | 3,271.21 |
| 2020-09-07 | 3,288.65 |
| 2020-09-04 | 3,410.78 |
| 2020-09-03 | 3,352.63 |
| 2020-09-02 | 3,321.61 |
| 2020-09-01 | 3,342.93 |
| 2020-08-31 | 3,234.37 |
| 2020-08-28 | 3,255.70 |
| 2020-08-27 | 3,222.74 |
| 2020-08-26 | 3,246.00 |
| 2020-08-25 | 3,327.43 |
| 2020-08-24 | 3,278.96 |
| 2020-08-21 | 3,278.96 |
| 2020-08-20 | 3,435.99 |
| 2020-08-19 | 3,486.39 |
| 2020-08-18 | 3,641.48 |
| 2020-08-17 | 3,645.35 |
| 2020-08-14 | 3,589.13 |
| 2020-08-13 | 3,598.83 |
| 2020-08-12 | 3,519.35 |
| 2020-08-11 | 3,468.94 |
| 2020-08-10 | 3,476.70 |
| 2020-08-07 | 3,525.16 |
| 2020-08-06 | 3,492.21 |
| 2020-08-05 | 3,581.38 |
| 2020-08-04 | 3,602.70 |
| 2020-08-03 | 3,499.96 |
| 2020-07-31 | 3,540.67 |
| 2020-07-30 | 3,558.12 |
| 2020-07-29 | 3,542.61 |
| 2020-07-28 | 3,622.09 |
| 2020-07-27 | 3,468.94 |
| 2020-07-24 | 3,480.57 |
| 2020-07-23 | 3,575.56 |
| 2020-07-22 | 3,544.55 |
| 2020-07-21 | 3,513.53 |
| 2020-07-20 | 3,468.94 |
| 2020-07-17 | 3,478.64 |
| 2020-07-16 | 3,443.74 |
| 2020-07-15 | 3,482.51 |
| 2020-07-14 | 3,420.48 |
| 2020-07-13 | 3,474.76 |
| 2020-07-10 | 3,401.09 |
| 2020-07-09 | 3,505.78 |
| 2020-07-08 | 3,341.00 |
| 2020-07-07 | 3,360.38 |
| 2020-07-06 | 3,315.79 |
| 2020-07-03 | 3,428.23 |
| 2020-07-02 | 3,379.77 |
| 2020-06-30 | 3,280.90 |
| 2020-06-29 | 3,327.43 |
| 2020-06-26 | 3,366.20 |
| 2020-06-24 | 3,459.25 |
| 2020-06-23 | 3,486.39 |
| 2020-06-22 | 3,430.17 |
| 2020-06-19 | 3,457.31 |
| 2020-06-18 | 3,457.31 |
| 2020-06-17 | 3,513.53 |
| 2020-06-16 | 3,542.61 |
| 2020-06-15 | 3,507.71 |
| 2020-06-12 | 3,441.80 |
| 2020-06-11 | 3,465.06 |
| 2020-06-10 | 3,525.16 |
| 2020-06-09 | 3,558.12 |
| 2020-06-08 | 3,501.90 |
| 2020-06-05 | 3,536.79 |
| 2020-06-04 | 3,579.44 |
| 2020-06-03 | 3,596.89 |
| 2020-06-02 | 3,591.07 |
| 2020-06-01 | 3,674.43 |
| 2020-05-29 | 3,404.97 |
| 2020-05-28 | 3,317.73 |
| 2020-05-27 | 3,306.10 |
| 2020-05-26 | 3,315.79 |
| 2020-05-25 | 3,246.00 |
| 2020-05-22 | 3,230.50 |
| 2020-05-21 | 3,325.49 |
| 2020-05-20 | 3,389.46 |
| 2020-05-19 | 3,352.63 |
| 2020-05-18 | 3,238.25 |
| 2020-05-15 | 3,336.34 |
| 2020-05-14 | 3,258.33 |
| 2020-05-13 | 3,237.40 |
| 2020-05-12 | 3,248.82 |
| 2020-05-11 | 3,330.63 |
| 2020-05-08 | 3,281.16 |
| 2020-05-07 | 3,267.84 |
| 2020-05-06 | 3,262.14 |
| 2020-05-05 | 3,191.73 |
| 2020-05-04 | 3,136.56 |
| 2020-04-29 | 3,233.59 |
| 2020-04-28 | 3,248.82 |
| 2020-04-27 | 3,241.21 |
| 2020-04-24 | 3,069.96 |
| 2020-04-23 | 3,041.42 |
| 2020-04-22 | 2,923.45 |
| 2020-04-21 | 2,835.92 |
| 2020-04-20 | 2,946.28 |
| 2020-04-17 | 2,953.89 |
| 2020-04-16 | 2,910.13 |
| 2020-04-15 | 3,041.42 |
| 2020-04-14 | 3,020.49 |
| 2020-04-09 | 3,035.71 |
| 2020-04-08 | 2,980.53 |
| 2020-04-07 | 2,982.43 |
| 2020-04-06 | 2,925.35 |
| 2020-04-03 | 2,877.78 |
| 2020-04-02 | 2,697.02 |
| 2020-04-01 | 2,721.76 |
| 2020-03-31 | 2,756.01 |
| 2020-03-30 | 2,735.08 |
| 2020-03-27 | 2,691.31 |
| 2020-03-26 | 2,643.75 |
| 2020-03-25 | 2,683.70 |
| 2020-03-24 | 2,529.58 |
| 2020-03-23 | 2,457.28 |
| 2020-03-20 | 2,521.97 |
| 2020-03-19 | 2,297.45 |
| 2020-03-18 | 2,487.72 |
| 2020-03-17 | 2,624.72 |
| 2020-03-16 | 2,742.69 |
| 2020-03-13 | 2,944.38 |
| 2020-03-12 | 3,024.29 |
| 2020-03-11 | 3,149.87 |
| 2020-03-10 | 3,149.87 |
| 2020-03-09 | 3,068.06 |
| 2020-03-06 | 3,189.83 |
| 2020-03-05 | 3,321.12 |
| 2020-03-04 | 3,248.82 |
| 2020-03-03 | 3,216.47 |
| 2020-03-02 | 3,195.54 |
| 2020-02-28 | 3,186.03 |
| 2020-02-27 | 3,262.14 |
| 2020-02-26 | 3,231.69 |
| 2020-02-25 | 3,260.23 |
| 2020-02-24 | 3,326.83 |
| 2020-02-21 | 3,345.86 |
| 2020-02-20 | 3,376.30 |
| 2020-02-19 | 3,328.73 |
| 2020-02-18 | 3,313.51 |
| 2020-02-17 | 3,317.32 |
| 2020-02-14 | 3,324.93 |
| 2020-02-13 | 3,248.82 |
| 2020-02-12 | 3,222.18 |
| 2020-02-11 | 3,157.49 |
| 2020-02-10 | 3,146.07 |
| 2020-02-07 | 3,100.40 |
| 2020-02-06 | 3,269.75 |
| 2020-02-05 | 3,296.39 |
| 2020-02-04 | 3,391.52 |
| 2020-02-03 | 3,391.52 |
| 2020-01-31 | 3,366.79 |
| 2020-01-30 | 3,399.13 |
| 2020-01-29 | 3,450.51 |
| 2020-01-24 | 3,558.96 |
| 2020-01-23 | 3,520.91 |
| 2020-01-22 | 3,539.94 |
| 2020-01-21 | 3,420.06 |
| 2020-01-20 | 3,435.28 |
| 2020-01-17 | 3,517.10 |
| 2020-01-16 | 3,427.67 |
| 2020-01-15 | 3,380.11 |
| 2020-01-14 | 3,355.37 |
| 2020-01-13 | 3,304.00 |
| 2020-01-10 | 3,296.39 |
| 2020-01-09 | 3,296.39 |
| 2020-01-08 | 3,193.64 |
| 2020-01-07 | 3,193.64 |
| 2020-01-06 | 3,180.32 |
| 2020-01-03 | 3,170.80 |
| 2020-01-02 | 3,189.83 |
| 2019-12-31 | 3,140.36 |
| 2019-12-30 | 3,147.97 |
| 2019-12-27 | 3,134.65 |
| 2019-12-24 | 3,119.43 |
| 2019-12-23 | 3,147.97 |
| 2019-12-20 | 3,123.24 |
| 2019-12-19 | 3,071.86 |
| 2019-12-18 | 3,098.50 |
| 2019-12-17 | 3,109.92 |
| 2019-12-16 | 3,090.89 |
| 2019-12-13 | 3,113.72 |
| 2019-12-12 | 3,054.74 |
| 2019-12-11 | 2,963.41 |
| 2019-12-10 | 2,938.67 |
| 2019-12-09 | 2,950.09 |
| 2019-12-06 | 2,995.75 |
| 2019-12-05 | 3,037.61 |
| 2019-12-04 | 3,068.06 |
| 2019-12-03 | 3,128.94 |
| 2019-12-02 | 3,111.82 |
| 2019-11-29 | 3,134.65 |
| 2019-11-28 | 3,203.15 |
| 2019-11-27 | 3,214.57 |
| 2019-11-26 | 3,229.79 |
| 2019-11-25 | 3,144.17 |
| 2019-11-22 | 3,123.24 |
| 2019-11-21 | 3,083.28 |
| 2019-11-20 | 3,168.90 |
| 2019-11-19 | 3,172.71 |
| 2019-11-18 | 3,138.46 |
| 2019-11-15 | 3,108.01 |
| 2019-11-14 | 3,172.71 |
| 2019-11-13 | 3,237.40 |
| 2019-11-12 | 3,298.29 |
| 2019-11-11 | 3,216.47 |
| 2019-11-08 | 3,267.84 |
| 2019-11-07 | 3,258.33 |
| 2019-11-06 | 3,193.64 |
| 2019-11-05 | 3,206.96 |
| 2019-11-04 | 3,218.37 |
| 2019-11-01 | 3,225.98 |
| 2019-10-31 | 3,317.32 |
| 2019-10-30 | 3,121.33 |
| 2019-10-29 | 3,174.61 |
| 2019-10-28 | 3,180.32 |
| 2019-10-25 | 3,197.44 |
| 2019-10-24 | 3,186.03 |
| 2019-10-23 | 3,227.89 |
| 2019-10-22 | 3,205.05 |
| 2019-10-21 | 3,222.18 |
| 2019-10-18 | 3,237.40 |
| 2019-10-17 | 3,237.40 |
| 2019-10-16 | 3,271.65 |
| 2019-10-15 | 3,210.76 |
| 2019-10-14 | 3,210.76 |
| 2019-10-11 | 3,132.75 |
| 2019-10-10 | 3,069.96 |
| 2019-10-09 | 3,007.17 |
| 2019-10-08 | 2,993.85 |
| 2019-10-04 | 3,026.20 |
| 2019-10-03 | 3,031.90 |
| 2019-10-02 | 3,005.27 |
| 2019-09-30 | 2,986.24 |
| 2019-09-27 | 3,022.39 |
| 2019-09-26 | 3,022.39 |
| 2019-09-25 | 3,020.49 |
| 2019-09-24 | 3,075.67 |
| 2019-09-23 | 3,026.20 |
| 2019-09-20 | 3,043.32 |
| 2019-09-19 | 3,096.60 |
| 2019-09-18 | 3,069.96 |
| 2019-09-17 | 3,050.93 |
| 2019-09-16 | 2,948.18 |
| 2019-09-13 | 2,951.99 |
| 2019-09-12 | 2,932.96 |
| 2019-09-11 | 2,851.14 |
| 2019-09-10 | 2,807.38 |
| 2019-09-09 | 2,921.55 |
| 2019-09-06 | 2,944.38 |
| 2019-09-05 | 2,971.02 |
| 2019-09-04 | 2,991.95 |
| 2019-09-03 | 2,978.63 |
| 2019-09-02 | 3,047.13 |
| 2019-08-30 | 3,305.90 |
| 2019-08-29 | 3,286.87 |
| 2019-08-28 | 3,218.37 |
| 2019-08-27 | 3,142.26 |
| 2019-08-26 | 3,060.45 |
| 2019-08-23 | 3,233.59 |
| 2019-08-22 | 2,936.77 |
| 2019-08-21 | 2,965.31 |
| 2019-08-20 | 2,976.73 |
| 2019-08-19 | 2,913.93 |
| 2019-08-16 | 3,079.47 |
| 2019-08-15 | 3,031.90 |
| 2019-08-14 | 3,073.76 |
| 2019-08-13 | 3,047.13 |
| 2019-08-12 | 3,031.90 |
| 2019-08-09 | 3,028.10 |
| 2019-08-08 | 3,064.25 |
| 2019-08-07 | 3,031.90 |
| 2019-08-06 | 2,972.92 |
| 2019-08-05 | 2,978.63 |
| 2019-08-02 | 3,045.22 |
| 2019-08-01 | 3,033.81 |
| 2019-07-31 | 2,991.95 |
| 2019-07-30 | 2,965.31 |
| 2019-07-29 | 2,915.84 |
| 2019-07-26 | 2,921.55 |
| 2019-07-25 | 2,917.74 |
| 2019-07-24 | 2,919.64 |
| 2019-07-23 | 2,868.27 |
| 2019-07-22 | 2,843.53 |
| 2019-07-19 | 2,854.95 |
| 2019-07-18 | 2,853.05 |
| 2019-07-17 | 2,873.98 |
| 2019-07-16 | 2,887.30 |
| 2019-07-15 | 2,927.25 |
| 2019-07-12 | 2,938.67 |
| 2019-07-11 | 2,974.82 |
| 2019-07-10 | 2,957.70 |
| 2019-07-09 | 2,929.16 |
| 2019-07-08 | 2,936.77 |
| 2019-07-05 | 3,001.46 |
| 2019-07-04 | 2,991.95 |
| 2019-07-03 | 2,826.41 |
| 2019-07-02 | 2,822.60 |
| 2019-06-28 | 2,792.16 |
| 2019-06-27 | 2,752.20 |
| 2019-06-26 | 2,736.98 |
| 2019-06-25 | 2,742.69 |
| 2019-06-24 | 2,775.04 |
| 2019-06-21 | 2,702.73 |
| 2019-06-20 | 2,698.93 |
| 2019-06-19 | 2,725.56 |
| 2019-06-18 | 2,691.31 |
| 2019-06-17 | 2,729.37 |
| 2019-06-14 | 2,719.86 |
| 2019-06-13 | 2,735.08 |
| 2019-06-12 | 2,698.93 |
| 2019-06-11 | 2,655.16 |
| 2019-06-10 | 2,664.68 |
| 2019-06-06 | 2,658.97 |
| 2019-06-05 | 2,634.23 |
| 2019-06-04 | 2,617.11 |
| 2019-06-03 | 2,632.71 |
| 2019-05-31 | 2,539.12 |
| 2019-05-30 | 2,486.72 |
| 2019-05-29 | 2,447.41 |
| 2019-05-28 | 2,458.64 |
| 2019-05-27 | 2,413.72 |
| 2019-05-24 | 2,456.77 |
| 2019-05-23 | 2,484.84 |
| 2019-05-22 | 2,471.74 |
| 2019-05-21 | 2,423.08 |
| 2019-05-20 | 2,514.79 |
| 2019-05-17 | 2,497.95 |
| 2019-05-16 | 2,475.49 |
| 2019-05-15 | 2,570.94 |
| 2019-05-14 | 2,585.92 |
| 2019-05-10 | 2,707.58 |
| 2019-05-09 | 2,619.61 |
| 2019-05-08 | 2,666.40 |
| 2019-05-07 | 2,711.32 |
| 2019-05-06 | 2,679.50 |
| 2019-05-03 | 2,718.81 |
| 2019-05-02 | 2,718.81 |
| 2019-04-30 | 2,673.89 |
| 2019-04-29 | 2,655.17 |
| 2019-04-26 | 2,698.22 |
| 2019-04-25 | 2,685.12 |
| 2019-04-24 | 2,715.07 |
| 2019-04-23 | 2,703.84 |
| 2019-04-18 | 2,718.81 |
| 2019-04-17 | 2,685.12 |
| 2019-04-16 | 2,758.12 |
| 2019-04-15 | 2,816.14 |
| 2019-04-12 | 2,791.81 |
| 2019-04-11 | 2,763.73 |
| 2019-04-10 | 2,754.37 |
| 2019-04-09 | 2,737.53 |
| 2019-04-08 | 2,788.06 |
| 2019-04-04 | 2,653.30 |
| 2019-04-03 | 2,789.93 |
| 2019-04-02 | 2,784.32 |
| 2019-04-01 | 2,789.93 |
| 2019-03-29 | 2,741.27 |
| 2019-03-28 | 2,673.89 |
| 2019-03-27 | 2,692.61 |
| 2019-03-26 | 2,700.09 |
| 2019-03-25 | 2,733.78 |
| 2019-03-22 | 2,786.19 |
| 2019-03-21 | 2,879.78 |
| 2019-03-20 | 2,896.62 |
| 2019-03-19 | 2,917.21 |
| 2019-03-18 | 3,022.03 |
| 2019-03-15 | 2,922.83 |
| 2019-03-14 | 2,877.91 |
| 2019-03-13 | 2,857.32 |
| 2019-03-12 | 2,967.75 |
| 2019-03-11 | 2,832.98 |
| 2019-03-08 | 2,788.06 |
| 2019-03-07 | 2,943.42 |
| 2019-03-06 | 2,894.75 |
| 2019-03-05 | 2,952.77 |
| 2019-03-04 | 2,969.62 |
| 2019-03-01 | 2,982.72 |
| 2019-02-28 | 2,932.19 |
| 2019-02-27 | 3,035.13 |
| 2019-02-26 | 3,016.41 |
| 2019-02-25 | 2,950.90 |
| 2019-02-22 | 2,956.52 |
| 2019-02-21 | 2,999.57 |
| 2019-02-20 | 2,920.96 |
| 2019-02-19 | 2,806.78 |
| 2019-02-18 | 2,795.55 |
| 2019-02-15 | 2,745.01 |
| 2019-02-14 | 2,754.37 |
| 2019-02-13 | 2,797.42 |
| 2019-02-12 | 2,832.98 |
| 2019-02-11 | 2,804.91 |
| 2019-02-08 | 2,690.73 |
| 2019-02-04 | 2,745.01 |
| 2019-02-01 | 2,703.84 |
| 2019-01-31 | 2,703.84 |
| 2019-01-30 | 2,628.97 |
| 2019-01-29 | 2,726.30 |
| 2019-01-28 | 2,653.30 |
| 2019-01-25 | 2,694.48 |
| 2019-01-24 | 2,728.17 |
| 2019-01-23 | 2,703.84 |
| 2019-01-22 | 2,662.66 |
| 2019-01-21 | 2,653.30 |
| 2019-01-18 | 2,688.86 |
| 2019-01-17 | 2,683.25 |
| 2019-01-16 | 2,612.12 |
| 2019-01-15 | 2,612.12 |
| 2019-01-14 | 2,621.48 |
| 2019-01-11 | 2,561.59 |
| 2019-01-10 | 2,507.31 |
| 2019-01-09 | 2,524.15 |
| 2019-01-08 | 2,522.28 |
| 2019-01-07 | 2,501.69 |
| 2019-01-04 | 2,533.51 |
| 2019-01-03 | 2,469.87 |
| 2019-01-02 | 2,516.66 |
| 2018-12-31 | 2,499.82 |
| 2018-12-28 | 2,546.61 |
| 2018-12-27 | 2,466.13 |
| 2018-12-24 | 2,445.54 |
| 2018-12-21 | 2,456.77 |
| 2018-12-20 | 2,494.20 |
| 2018-12-19 | 2,477.36 |
| 2018-12-18 | 2,578.43 |
| 2018-12-17 | 2,578.43 |
| 2018-12-14 | 2,612.12 |
| 2018-12-13 | 2,696.35 |
| 2018-12-12 | 2,643.94 |
| 2018-12-11 | 2,548.48 |
| 2018-12-10 | 2,481.10 |
| 2018-12-07 | 2,520.41 |
| 2018-12-06 | 2,638.33 |
| 2018-12-05 | 2,662.66 |
| 2018-12-04 | 2,728.17 |
| 2018-12-03 | 2,638.33 |
| 2018-11-30 | 2,529.77 |
| 2018-11-29 | 2,535.38 |
| 2018-11-28 | 2,537.25 |
| 2018-11-27 | 2,576.56 |
| 2018-11-26 | 2,610.25 |
| 2018-11-23 | 2,484.84 |
| 2018-11-22 | 2,479.23 |
| 2018-11-21 | 2,432.44 |
| 2018-11-20 | 2,445.54 |
| 2018-11-19 | 2,518.54 |
| 2018-11-16 | 2,477.36 |
| 2018-11-15 | 2,454.90 |
| 2018-11-14 | 2,514.79 |
| 2018-11-13 | 2,499.82 |
| 2018-11-12 | 2,458.64 |
| 2018-11-09 | 2,473.61 |
| 2018-11-08 | 2,541.00 |
| 2018-11-07 | 2,428.69 |
| 2018-11-06 | 2,396.87 |
| 2018-11-05 | 2,406.23 |
| 2018-11-02 | 2,424.95 |
| 2018-11-01 | 2,327.62 |
| 2018-10-31 | 2,395.00 |
| 2018-10-30 | 2,430.56 |
| 2018-10-29 | 2,366.93 |
| 2018-10-26 | 2,325.75 |
| 2018-10-25 | 2,381.90 |
| 2018-10-24 | 2,380.03 |
| 2018-10-23 | 2,342.59 |
| 2018-10-22 | 2,445.54 |
| 2018-10-19 | 2,409.98 |
| 2018-10-18 | 2,381.90 |
| 2018-10-16 | 2,338.85 |
| 2018-10-15 | 2,280.83 |
| 2018-10-12 | 2,331.36 |
| 2018-10-11 | 2,363.18 |
| 2018-10-10 | 2,366.93 |
| 2018-10-09 | 2,325.75 |
| 2018-10-08 | 2,192.86 |
| 2018-10-05 | 2,219.06 |
| 2018-10-04 | 2,213.45 |
| 2018-10-03 | 2,142.32 |
| 2018-10-02 | 2,080.55 |
| 2018-09-28 | 2,445.54 |
| 2018-09-27 | 2,608.38 |
| 2018-09-26 | 2,563.46 |
| 2018-09-24 | 2,574.69 |
| 2018-09-21 | 2,750.63 |
| 2018-09-20 | 2,673.89 |
| 2018-09-19 | 2,649.56 |
| 2018-09-18 | 2,638.33 |
| 2018-09-17 | 2,539.12 |
| 2018-09-14 | 2,647.68 |
| 2018-09-13 | 2,642.07 |
| 2018-09-12 | 2,600.89 |
| 2018-09-11 | 2,658.91 |
| 2018-09-10 | 2,623.35 |
| 2018-09-07 | 2,686.99 |
| 2018-09-06 | 2,630.84 |
| 2018-09-05 | 2,632.71 |
| 2018-09-04 | 2,670.14 |
| 2018-09-03 | 2,630.84 |
| 2018-08-31 | 2,576.56 |
| 2018-08-30 | 2,613.99 |
| 2018-08-29 | 2,638.33 |
| 2018-08-28 | 2,679.50 |
| 2018-08-27 | 2,806.78 |
| 2018-08-24 | 2,664.53 |
| 2018-08-23 | 2,589.66 |
| 2018-08-22 | 2,756.24 |
| 2018-08-21 | 2,658.91 |
| 2018-08-20 | 2,670.14 |
| 2018-08-17 | 2,602.76 |
| 2018-08-16 | 2,570.94 |
| 2018-08-15 | 2,548.48 |
| 2018-08-14 | 2,701.96 |
| 2018-08-13 | 2,743.14 |
| 2018-08-10 | 2,786.19 |
| 2018-08-09 | 2,825.50 |
| 2018-08-08 | 2,868.55 |
| 2018-08-07 | 2,737.53 |
| 2018-08-06 | 2,707.58 |
| 2018-08-03 | 2,819.88 |
| 2018-08-02 | 2,812.40 |
| 2018-08-01 | 2,949.03 |
| 2018-07-31 | 2,889.14 |
| 2018-07-30 | 2,932.19 |
| 2018-07-27 | 2,900.37 |
| 2018-07-26 | 3,010.80 |
| 2018-07-25 | 2,960.26 |
| 2018-07-24 | 3,038.87 |
| 2018-07-23 | 3,093.15 |
| 2018-07-20 | 3,192.35 |
| 2018-07-19 | 3,124.97 |
| 2018-07-18 | 3,070.69 |
| 2018-07-17 | 3,012.67 |
| 2018-07-16 | 3,050.10 |
| 2018-07-13 | 2,967.75 |
| 2018-07-12 | 2,917.21 |
| 2018-07-11 | 2,853.57 |
| 2018-07-10 | 2,900.37 |
| 2018-07-09 | 2,894.75 |
| 2018-07-06 | 2,838.60 |
| 2018-07-05 | 2,836.73 |
| 2018-07-04 | 2,743.14 |
| 2018-07-03 | 2,915.34 |
| 2018-06-29 | 2,788.06 |
| 2018-06-28 | 2,537.25 |
| 2018-06-27 | 2,698.22 |
| 2018-06-26 | 2,879.78 |
| 2018-06-25 | 2,993.95 |
| 2018-06-22 | 2,932.19 |
| 2018-06-21 | 2,724.42 |
| 2018-06-20 | 2,715.07 |
| 2018-06-19 | 2,705.71 |
| 2018-06-15 | 2,752.50 |
| 2018-06-14 | 2,752.50 |
| 2018-06-13 | 2,832.98 |
| 2018-06-12 | 2,894.75 |
| 2018-06-11 | 2,853.57 |
| 2018-06-08 | 2,819.88 |
| 2018-06-07 | 2,887.26 |
| 2018-06-06 | 2,930.31 |
| 2018-06-05 | 2,954.65 |
| 2018-06-04 | 2,842.34 |
| 2018-06-01 | 2,857.32 |
| 2018-05-31 | 2,922.83 |
| 2018-05-30 | 2,733.78 |
| 2018-05-29 | 2,756.24 |
| 2018-05-28 | 2,819.88 |
| 2018-05-25 | 2,827.37 |
| 2018-05-24 | 2,808.65 |
| 2018-05-23 | 2,854.32 |
| 2018-05-21 | 2,867.25 |
| 2018-05-18 | 2,765.69 |
| 2018-05-17 | 2,734.30 |
| 2018-05-16 | 2,647.52 |
| 2018-05-15 | 2,669.68 |
| 2018-05-14 | 2,688.14 |
| 2018-05-11 | 2,680.76 |
| 2018-05-10 | 2,678.91 |
| 2018-05-09 | 2,697.37 |
| 2018-05-08 | 2,529.35 |
| 2018-05-07 | 2,494.26 |
| 2018-05-04 | 2,551.50 |
| 2018-05-03 | 2,640.13 |
| 2018-05-02 | 2,614.28 |
| 2018-04-30 | 2,625.36 |
| 2018-04-27 | 2,475.80 |
| 2018-04-26 | 2,499.80 |
| 2018-04-25 | 2,488.72 |
| 2018-04-24 | 2,499.80 |
| 2018-04-23 | 2,481.34 |
| 2018-04-20 | 2,470.26 |
| 2018-04-19 | 2,448.10 |
| 2018-04-18 | 2,479.49 |
| 2018-04-17 | 2,435.18 |
| 2018-04-16 | 2,477.65 |
| 2018-04-13 | 2,425.95 |
| 2018-04-12 | 2,545.96 |
| 2018-04-11 | 2,553.35 |
| 2018-04-10 | 2,479.49 |
| 2018-04-09 | 2,558.89 |
| 2018-04-06 | 2,593.97 |
| 2018-04-04 | 2,575.51 |
| 2018-04-03 | 2,603.20 |
| 2018-03-29 | 2,488.72 |
| 2018-03-28 | 2,413.02 |
| 2018-03-27 | 2,540.43 |
| 2018-03-26 | 2,379.78 |
| 2018-03-23 | 2,293.00 |
| 2018-03-22 | 2,269.00 |
| 2018-03-21 | 2,341.01 |
| 2018-03-20 | 2,370.55 |
| 2018-03-19 | 2,189.60 |
| 2018-03-16 | 2,211.76 |
| 2018-03-15 | 2,196.99 |
| 2018-03-14 | 2,178.52 |
| 2018-03-13 | 2,200.68 |
| 2018-03-12 | 2,222.84 |
| 2018-03-09 | 2,165.60 |
| 2018-03-08 | 2,147.13 |
| 2018-03-07 | 2,080.66 |
| 2018-03-06 | 2,099.12 |
| 2018-03-05 | 2,071.43 |
| 2018-03-02 | 2,145.28 |
| 2018-03-01 | 2,163.75 |
| 2018-02-28 | 2,126.82 |
| 2018-02-27 | 2,124.97 |
| 2018-02-26 | 2,117.59 |
| 2018-02-23 | 2,163.75 |
| 2018-02-22 | 2,220.99 |
| 2018-02-21 | 2,263.46 |
| 2018-02-20 | 2,263.46 |
| 2018-02-15 | 2,252.38 |
| 2018-02-14 | 2,204.37 |
| 2018-02-13 | 2,387.17 |
| 2018-02-12 | 2,121.28 |
| 2018-02-09 | 2,130.51 |
| 2018-02-08 | 2,041.88 |
| 2018-02-07 | 2,004.95 |
| 2018-02-06 | 1,879.40 |
| 2018-02-05 | 1,979.10 |
| 2018-02-02 | 2,099.12 |
| 2018-02-01 | 2,067.73 |
| 2018-01-31 | 2,130.51 |
| 2018-01-30 | 2,049.27 |
| 2018-01-29 | 2,174.83 |
| 2018-01-26 | 2,208.06 |
| 2018-01-25 | 2,052.96 |
| 2018-01-24 | 2,019.73 |
| 2018-01-23 | 1,938.48 |
| 2018-01-22 | 1,899.71 |
| 2018-01-19 | 1,866.47 |
| 2018-01-18 | 1,899.71 |
| 2018-01-17 | 1,875.70 |
| 2018-01-16 | 1,907.09 |
| 2018-01-15 | 1,857.24 |
| 2018-01-12 | 1,896.01 |
| 2018-01-11 | 1,851.70 |
| 2018-01-10 | 1,801.84 |
| 2018-01-09 | 1,805.54 |
| 2018-01-08 | 1,827.70 |
| 2018-01-05 | 1,857.24 |
| 2018-01-04 | 1,951.41 |
| 2018-01-03 | 1,982.80 |
| 2018-01-02 | 2,023.42 |
| 2017-12-29 | 1,958.79 |
| 2017-12-28 | 1,931.10 |
| 2017-12-27 | 1,969.87 |
| 2017-12-22 | 2,010.49 |
| 2017-12-21 | 1,995.72 |
| 2017-12-20 | 1,932.94 |
| 2017-12-19 | 1,912.63 |
| 2017-12-18 | 1,881.24 |
| 2017-12-15 | 1,890.47 |
| 2017-12-14 | 1,890.47 |
| 2017-12-13 | 1,936.64 |
| 2017-12-12 | 1,936.64 |
| 2017-12-11 | 1,973.56 |
| 2017-12-08 | 1,971.72 |
| 2017-12-07 | 1,984.64 |
| 2017-12-06 | 1,975.41 |
| 2017-12-05 | 1,958.79 |
| 2017-12-04 | 1,999.42 |
| 2017-12-01 | 1,955.10 |
| 2017-11-30 | 2,003.11 |
| 2017-11-29 | 2,064.04 |
| 2017-11-28 | 2,064.04 |
| 2017-11-27 | 2,032.65 |
| 2017-11-24 | 2,065.89 |
| 2017-11-23 | 2,067.73 |
| 2017-11-22 | 2,064.04 |
| 2017-11-21 | 2,056.66 |
| 2017-11-20 | 1,986.49 |
| 2017-11-17 | 2,019.73 |
| 2017-11-16 | 2,019.73 |
| 2017-11-15 | 2,023.42 |
| 2017-11-14 | 1,999.42 |
| 2017-11-13 | 2,016.03 |
| 2017-11-10 | 2,023.42 |
| 2017-11-09 | 2,052.96 |
| 2017-11-08 | 2,051.12 |
| 2017-11-07 | 2,086.20 |
| 2017-11-06 | 2,047.42 |
| 2017-11-03 | 2,036.34 |
| 2017-11-02 | 2,017.88 |
| 2017-11-01 | 1,980.95 |
| 2017-10-31 | 2,012.34 |
| 2017-10-30 | 1,982.80 |
| 2017-10-27 | 1,986.49 |
| 2017-10-26 | 2,016.03 |
| 2017-10-25 | 2,073.27 |
| 2017-10-24 | 2,056.66 |
| 2017-10-23 | 2,082.51 |
| 2017-10-20 | 2,086.20 |
| 2017-10-19 | 2,060.35 |
| 2017-10-18 | 2,071.43 |
| 2017-10-17 | 2,038.19 |
| 2017-10-16 | 2,034.50 |
| 2017-10-13 | 2,069.58 |
| 2017-10-12 | 2,060.35 |
| 2017-10-11 | 2,030.80 |
| 2017-10-10 | 2,012.34 |
| 2017-10-09 | 2,030.80 |
| 2017-10-06 | 2,038.19 |
| 2017-10-04 | 1,986.49 |
| 2017-10-03 | 1,971.72 |
| 2017-09-29 | 1,990.18 |
| 2017-09-28 | 1,975.41 |
| 2017-09-27 | 1,901.55 |
| 2017-09-26 | 1,873.86 |
| 2017-09-25 | 1,890.47 |
| 2017-09-22 | 1,925.56 |
| 2017-09-21 | 1,896.01 |
| 2017-09-20 | 1,872.01 |
| 2017-09-19 | 1,859.08 |
| 2017-09-18 | 1,827.70 |
| 2017-09-15 | 1,798.15 |
| 2017-09-14 | 1,818.46 |
| 2017-09-13 | 1,844.31 |
| 2017-09-12 | 1,866.47 |
| 2017-09-11 | 1,892.32 |
| 2017-09-08 | 1,907.09 |
| 2017-09-07 | 1,855.39 |
| 2017-09-06 | 1,866.47 |
| 2017-09-05 | 1,807.38 |
| 2017-09-04 | 1,790.77 |
| 2017-09-01 | 1,792.61 |
| 2017-08-31 | 1,759.38 |
| 2017-08-30 | 1,740.91 |
| 2017-08-29 | 1,753.84 |
| 2017-08-28 | 1,737.22 |
| 2017-08-25 | 1,702.14 |
| 2017-08-24 | 1,737.22 |
| 2017-08-22 | 1,737.22 |
| 2017-08-21 | 1,735.37 |
| 2017-08-18 | 1,816.62 |
| 2017-08-17 | 1,805.54 |
| 2017-08-16 | 1,785.23 |
| 2017-08-15 | 1,803.69 |
| 2017-08-14 | 1,811.08 |
| 2017-08-11 | 1,788.92 |
| 2017-08-10 | 1,849.85 |
| 2017-08-09 | 1,875.70 |
| 2017-08-08 | 1,890.47 |
| 2017-08-07 | 1,868.32 |
| 2017-08-04 | 1,877.55 |
| 2017-08-03 | 1,896.01 |
| 2017-08-02 | 1,905.25 |
| 2017-08-01 | 1,833.23 |
| 2017-07-31 | 1,859.08 |
| 2017-07-28 | 1,831.39 |
| 2017-07-27 | 1,838.77 |
| 2017-07-26 | 1,835.08 |
| 2017-07-25 | 1,825.85 |
| 2017-07-24 | 1,822.16 |
| 2017-07-21 | 1,814.77 |
| 2017-07-20 | 1,809.23 |
| 2017-07-19 | 1,848.01 |
| 2017-07-18 | 1,859.08 |
| 2017-07-17 | 1,864.62 |
| 2017-07-14 | 1,879.40 |
| 2017-07-13 | 1,923.71 |
| 2017-07-12 | 1,896.01 |
| 2017-07-11 | 1,842.47 |
| 2017-07-10 | 1,818.46 |
| 2017-07-07 | 1,779.69 |
| 2017-07-06 | 1,665.21 |
| 2017-07-05 | 1,655.98 |
| 2017-07-04 | 1,637.51 |
| 2017-07-03 | 1,624.59 |
| 2017-06-30 | 1,639.36 |
| 2017-06-29 | 1,641.20 |
| 2017-06-28 | 1,619.05 |
| 2017-06-27 | 1,639.36 |
| 2017-06-26 | 1,607.97 |
| 2017-06-23 | 1,607.97 |
| 2017-06-22 | 1,508.26 |
| 2017-06-21 | 1,471.33 |
| 2017-06-20 | 1,469.48 |
| 2017-06-19 | 1,456.56 |
| 2017-06-16 | 1,432.55 |
| 2017-06-15 | 1,449.17 |
| 2017-06-14 | 1,449.17 |
| 2017-06-13 | 1,436.25 |
| 2017-06-12 | 1,414.09 |
| 2017-06-09 | 1,438.09 |
| 2017-06-08 | 1,517.49 |
| 2017-06-07 | 1,510.11 |
| 2017-06-06 | 1,502.72 |
| 2017-06-05 | 1,487.95 |
| 2017-06-02 | 1,451.02 |
| 2017-06-01 | 1,390.09 |
| 2017-05-31 | 1,383.44 |
| 2017-05-29 | 1,383.44 |
| 2017-05-26 | 1,396.10 |
| 2017-05-25 | 1,383.44 |
| 2017-05-24 | 1,367.16 |
| 2017-05-23 | 1,388.87 |
| 2017-05-22 | 1,379.82 |
| 2017-05-19 | 1,303.84 |
| 2017-05-18 | 1,323.74 |
| 2017-05-17 | 1,338.21 |
| 2017-05-16 | 1,312.89 |
| 2017-05-15 | 1,220.62 |
| 2017-05-12 | 1,401.53 |
| 2017-05-11 | 1,432.28 |
| 2017-05-10 | 1,439.52 |
| 2017-05-09 | 1,463.04 |
| 2017-05-08 | 1,437.71 |
| 2017-05-05 | 1,397.91 |
| 2017-05-04 | 1,405.15 |
| 2017-05-02 | 1,390.68 |
| 2017-04-28 | 1,426.86 |
| 2017-04-27 | 1,425.05 |
| 2017-04-26 | 1,426.86 |
| 2017-04-25 | 1,455.80 |
| 2017-04-24 | 1,432.28 |
| 2017-04-21 | 1,448.57 |
| 2017-04-20 | 1,426.86 |
| 2017-04-19 | 1,464.85 |
| 2017-04-18 | 1,482.94 |
| 2017-04-13 | 1,540.83 |
| 2017-04-12 | 1,548.06 |
| 2017-04-11 | 1,567.96 |
| 2017-04-10 | 1,582.44 |
| 2017-04-07 | 1,553.49 |
| 2017-04-06 | 1,511.88 |
| 2017-04-05 | 1,558.92 |
| 2017-04-03 | 1,531.78 |
| 2017-03-31 | 1,482.94 |
| 2017-03-30 | 1,515.50 |
| 2017-03-29 | 1,501.03 |
| 2017-03-28 | 1,529.97 |
| 2017-03-27 | 1,519.12 |
| 2017-03-24 | 1,502.84 |
| 2017-03-23 | 1,515.50 |
| 2017-03-22 | 1,468.47 |
| 2017-03-21 | 1,488.37 |
| 2017-03-20 | 1,490.17 |
| 2017-03-17 | 1,510.07 |
| 2017-03-16 | 1,502.84 |
| 2017-03-15 | 1,501.03 |
| 2017-03-14 | 1,501.03 |
| 2017-03-13 | 1,428.67 |
| 2017-03-10 | 1,428.67 |
| 2017-03-09 | 1,453.99 |
| 2017-03-08 | 1,446.76 |
| 2017-03-07 | 1,452.18 |
| 2017-03-06 | 1,408.77 |
| 2017-03-03 | 1,437.71 |
| 2017-03-02 | 1,387.06 |
| 2017-03-01 | 1,325.55 |
| 2017-02-28 | 1,256.80 |
| 2017-02-27 | 1,271.28 |
| 2017-02-24 | 1,316.50 |
| 2017-02-23 | 1,302.03 |
| 2017-02-22 | 1,318.31 |
| 2017-02-21 | 1,285.75 |
| 2017-02-20 | 1,292.99 |
| 2017-02-17 | 1,271.28 |
| 2017-02-16 | 1,262.23 |
| 2017-02-15 | 1,278.51 |
| 2017-02-14 | 1,271.28 |
| 2017-02-13 | 1,282.13 |
| 2017-02-10 | 1,264.04 |
| 2017-02-09 | 1,336.40 |
| 2017-02-08 | 1,336.40 |
| 2017-02-07 | 1,312.89 |
| 2017-02-06 | 1,305.65 |
| 2017-02-03 | 1,296.60 |
| 2017-02-02 | 1,274.89 |
| 2017-02-01 | 1,294.79 |
| 2017-01-27 | 1,289.37 |
| 2017-01-26 | 1,283.94 |
| 2017-01-25 | 1,283.94 |
| 2017-01-24 | 1,264.04 |
| 2017-01-23 | 1,229.67 |
| 2017-01-20 | 1,249.57 |
| 2017-01-19 | 1,280.32 |
| 2017-01-18 | 1,276.70 |
| 2017-01-17 | 1,244.14 |
| 2017-01-16 | 1,227.86 |
| 2017-01-13 | 1,218.81 |
| 2017-01-12 | 1,195.30 |
| 2017-01-11 | 1,177.20 |
| 2017-01-10 | 1,173.59 |
| 2017-01-09 | 1,171.78 |
| 2017-01-06 | 1,121.12 |
| 2017-01-05 | 1,081.32 |
| 2017-01-04 | 1,097.61 |
| 2017-01-03 | 1,077.71 |
| 2016-12-30 | 1,054.19 |
| 2016-12-29 | 1,061.42 |
| 2016-12-28 | 1,032.48 |
| 2016-12-23 | 1,036.10 |
| 2016-12-22 | 1,010.77 |
| 2016-12-21 | 1,039.72 |
| 2016-12-20 | 1,039.72 |
| 2016-12-19 | 1,041.52 |
| 2016-12-16 | 1,043.33 |
| 2016-12-15 | 1,034.29 |
| 2016-12-14 | 1,070.47 |
| 2016-12-13 | 1,074.09 |
| 2016-12-12 | 1,083.13 |
| 2016-12-09 | 1,113.89 |
| 2016-12-08 | 1,141.02 |
| 2016-12-07 | 1,155.50 |
| 2016-12-06 | 1,157.31 |
| 2016-12-05 | 1,179.01 |
| 2016-12-02 | 1,180.82 |
| 2016-12-01 | 1,186.25 |
| 2016-11-30 | 1,191.68 |
| 2016-11-29 | 1,153.69 |
| 2016-11-28 | 1,144.64 |
| 2016-11-25 | 1,117.51 |
| 2016-11-24 | 1,124.74 |
| 2016-11-23 | 1,144.64 |
| 2016-11-22 | 1,153.69 |
| 2016-11-21 | 1,139.21 |
| 2016-11-18 | 1,150.07 |
| 2016-11-17 | 1,155.50 |
| 2016-11-16 | 1,159.11 |
| 2016-11-15 | 1,148.26 |
| 2016-11-14 | 1,146.45 |
| 2016-11-11 | 1,144.64 |
| 2016-11-10 | 1,193.49 |
| 2016-11-09 | 1,193.49 |
| 2016-11-08 | 1,240.52 |
| 2016-11-07 | 1,254.99 |
| 2016-11-04 | 1,222.43 |
| 2016-11-03 | 1,220.62 |
| 2016-11-02 | 1,235.10 |
| 2016-11-01 | 1,242.33 |
| 2016-10-31 | 1,220.62 |
| 2016-10-28 | 1,253.19 |
| 2016-10-27 | 1,265.85 |
| 2016-10-26 | 1,287.56 |
| 2016-10-25 | 1,325.55 |
| 2016-10-24 | 1,318.31 |
| 2016-10-20 | 1,374.39 |
| 2016-10-19 | 1,356.30 |
| 2016-10-18 | 1,292.99 |
| 2016-10-17 | 1,278.51 |
| 2016-10-14 | 1,302.03 |
| 2016-10-13 | 1,292.99 |
| 2016-10-12 | 1,323.74 |
| 2016-10-11 | 1,329.17 |
| 2016-10-07 | 1,312.89 |
| 2016-10-06 | 1,314.69 |
| 2016-10-05 | 1,294.79 |
| 2016-10-04 | 1,283.94 |
| 2016-10-03 | 1,280.32 |
| 2016-09-30 | 1,265.85 |
| 2016-09-29 | 1,289.37 |
| 2016-09-28 | 1,269.47 |
| 2016-09-27 | 1,260.42 |
| 2016-09-26 | 1,320.12 |
| 2016-09-23 | 1,330.98 |
| 2016-09-22 | 1,363.54 |
| 2016-09-21 | 1,376.20 |
| 2016-09-20 | 1,347.26 |
| 2016-09-19 | 1,347.26 |
| 2016-09-15 | 1,307.46 |
| 2016-09-14 | 1,327.36 |
| 2016-09-13 | 1,320.12 |
| 2016-09-12 | 1,329.17 |
| 2016-09-09 | 1,349.07 |
| 2016-09-08 | 1,359.92 |
| 2016-09-07 | 1,354.49 |
| 2016-09-06 | 1,336.40 |
| 2016-09-05 | 1,343.64 |
| 2016-09-02 | 1,372.58 |
| 2016-09-01 | 1,298.41 |
| 2016-08-31 | 1,472.08 |
| 2016-08-30 | 1,464.85 |
| 2016-08-29 | 1,439.52 |
| 2016-08-26 | 1,452.18 |
| 2016-08-25 | 1,401.53 |
| 2016-08-24 | 1,435.90 |
| 2016-08-23 | 1,390.68 |
| 2016-08-22 | 1,414.19 |
| 2016-08-19 | 1,461.23 |
| 2016-08-18 | 1,419.62 |
| 2016-08-17 | 1,434.09 |
| 2016-08-16 | 1,330.98 |
| 2016-08-15 | 1,365.35 |
| 2016-08-12 | 1,376.20 |
| 2016-08-11 | 1,332.78 |
| 2016-08-10 | 1,298.41 |
| 2016-08-09 | 1,258.61 |
| 2016-08-08 | 1,278.51 |
| 2016-08-05 | 1,267.66 |
| 2016-08-04 | 1,245.95 |
| 2016-08-03 | 1,271.28 |
| 2016-08-01 | 1,258.61 |
| 2016-07-29 | 1,236.90 |
| 2016-07-28 | 1,245.95 |
| 2016-07-27 | 1,264.04 |
| 2016-07-26 | 1,273.09 |
| 2016-07-25 | 1,276.70 |
| 2016-07-22 | 1,316.50 |
| 2016-07-21 | 1,347.26 |
| 2016-07-20 | 1,305.65 |
| 2016-07-19 | 1,282.13 |
| 2016-07-18 | 1,262.23 |
| 2016-07-15 | 1,287.56 |
| 2016-07-14 | 1,283.94 |
| 2016-07-13 | 1,292.99 |
| 2016-07-12 | 1,289.37 |
| 2016-07-11 | 1,271.28 |
| 2016-07-08 | 1,238.71 |
| 2016-07-07 | 1,247.76 |
| 2016-07-06 | 1,242.33 |
| 2016-07-05 | 1,269.47 |
| 2016-07-04 | 1,287.56 |
| 2016-06-30 | 1,280.32 |
| 2016-06-29 | 1,233.29 |
| 2016-06-28 | 1,218.81 |
| 2016-06-27 | 1,184.44 |
| 2016-06-24 | 1,220.62 |
| 2016-06-23 | 1,233.29 |
| 2016-06-22 | 1,251.38 |
| 2016-06-21 | 1,283.94 |
| 2016-06-20 | 1,269.47 |
| 2016-06-17 | 1,273.09 |
| 2016-06-16 | 1,224.24 |
| 2016-06-15 | 1,273.09 |
| 2016-06-14 | 1,276.70 |
| 2016-06-13 | 1,314.69 |
| 2016-06-10 | 1,343.64 |
| 2016-06-08 | 1,367.16 |
| 2016-06-07 | 1,330.98 |
| 2016-06-06 | 1,262.23 |
| 2016-06-03 | 1,258.61 |
| 2016-06-02 | 1,252.82 |
| 2016-06-01 | 1,233.32 |
| 2016-05-31 | 1,267.01 |
| 2016-05-30 | 1,279.42 |
| 2016-05-27 | 1,229.77 |
| 2016-05-26 | 1,238.64 |
| 2016-05-25 | 1,151.76 |
| 2016-05-24 | 1,169.49 |
| 2016-05-23 | 1,185.45 |
| 2016-05-20 | 1,201.41 |
| 2016-05-19 | 1,206.73 |
| 2016-05-18 | 1,233.32 |
| 2016-05-17 | 1,224.46 |
| 2016-05-16 | 1,235.09 |
| 2016-05-13 | 1,220.91 |
| 2016-05-12 | 1,249.28 |
| 2016-05-11 | 1,275.87 |
| 2016-05-10 | 1,268.78 |
| 2016-05-09 | 1,238.64 |
| 2016-05-06 | 1,259.92 |
| 2016-05-05 | 1,267.01 |
| 2016-05-04 | 1,272.33 |
| 2016-05-03 | 1,261.69 |
| 2016-04-29 | 1,245.73 |
| 2016-04-28 | 1,275.87 |
| 2016-04-27 | 1,295.38 |
| 2016-04-26 | 1,300.70 |
| 2016-04-25 | 1,321.97 |
| 2016-04-22 | 1,371.62 |
| 2016-04-21 | 1,371.62 |
| 2016-04-20 | 1,384.03 |
| 2016-04-19 | 1,571.97 |
| 2016-04-18 | 1,541.83 |
| 2016-04-15 | 1,559.56 |
| 2016-04-14 | 1,563.10 |
| 2016-04-13 | 1,557.79 |
| 2016-04-12 | 1,481.55 |
| 2016-04-11 | 1,447.86 |
| 2016-04-08 | 1,460.27 |
| 2016-04-07 | 1,511.69 |
| 2016-04-06 | 1,446.08 |
| 2016-04-05 | 1,376.94 |
| 2016-04-01 | 1,392.89 |
| 2016-03-31 | 1,408.85 |
| 2016-03-30 | 1,405.30 |
| 2016-03-29 | 1,327.29 |
| 2016-03-24 | 1,373.39 |
| 2016-03-23 | 1,295.38 |
| 2016-03-22 | 1,288.28 |
| 2016-03-21 | 1,339.70 |
| 2016-03-18 | 1,288.28 |
| 2016-03-17 | 1,282.97 |
| 2016-03-16 | 1,245.73 |
| 2016-03-15 | 1,258.14 |
| 2016-03-14 | 1,286.51 |
| 2016-03-11 | 1,290.06 |
| 2016-03-10 | 1,282.97 |
| 2016-03-09 | 1,272.33 |
| 2016-03-08 | 1,290.06 |
| 2016-03-07 | 1,314.88 |
| 2016-03-04 | 1,321.97 |
| 2016-03-03 | 1,318.43 |
| 2016-03-02 | 1,286.51 |
| 2016-03-01 | 1,222.68 |
| 2016-02-29 | 1,160.63 |
| 2016-02-26 | 1,176.58 |
| 2016-02-25 | 1,155.31 |
| 2016-02-24 | 1,157.08 |
| 2016-02-23 | 1,201.41 |
| 2016-02-22 | 1,181.90 |
| 2016-02-19 | 1,134.03 |
| 2016-02-18 | 1,157.08 |
| 2016-02-17 | 1,114.53 |
| 2016-02-16 | 1,146.44 |
| 2016-02-15 | 1,139.35 |
| 2016-02-12 | 1,045.38 |
| 2016-02-11 | 1,061.34 |
| 2016-02-05 | 1,118.07 |
| 2016-02-04 | 1,114.53 |
| 2016-02-03 | 1,119.85 |
| 2016-02-02 | 1,155.31 |
| 2016-02-01 | 1,192.54 |
| 2016-01-29 | 1,128.71 |
| 2016-01-28 | 1,095.02 |
| 2016-01-27 | 1,077.29 |
| 2016-01-26 | 1,089.70 |
| 2016-01-25 | 1,132.26 |
| 2016-01-22 | 1,084.39 |
| 2016-01-21 | 1,032.97 |
| 2016-01-20 | 1,056.02 |
| 2016-01-19 | 1,110.98 |
| 2016-01-18 | 1,114.53 |
| 2016-01-15 | 1,121.62 |
| 2016-01-14 | 1,146.44 |
| 2016-01-13 | 1,157.08 |
| 2016-01-12 | 1,137.58 |
| 2016-01-11 | 1,119.85 |
| 2016-01-08 | 1,194.31 |
| 2016-01-07 | 1,231.55 |
| 2016-01-06 | 1,274.10 |
| 2016-01-05 | 1,304.24 |
| 2016-01-04 | 1,316.65 |
| 2015-12-31 | 1,366.30 |
| 2015-12-30 | 1,373.39 |
| 2015-12-29 | 1,371.62 |
| 2015-12-28 | 1,366.30 |
| 2015-12-24 | 1,359.21 |
| 2015-12-23 | 1,343.25 |
| 2015-12-22 | 1,309.56 |
| 2015-12-21 | 1,298.92 |
| 2015-12-18 | 1,309.56 |
| 2015-12-17 | 1,337.93 |
| 2015-12-16 | 1,288.28 |
| 2015-12-15 | 1,252.82 |
| 2015-12-14 | 1,286.51 |
| 2015-12-11 | 1,259.92 |
| 2015-12-10 | 1,267.01 |
| 2015-12-09 | 1,282.97 |
| 2015-12-08 | 1,313.11 |
| 2015-12-07 | 1,353.89 |
| 2015-12-04 | 1,293.60 |
| 2015-12-03 | 1,341.48 |
| 2015-12-02 | 1,350.34 |
| 2015-12-01 | 1,321.97 |
| 2015-11-30 | 1,293.60 |
| 2015-11-27 | 1,291.83 |
| 2015-11-26 | 1,316.65 |
| 2015-11-25 | 1,357.43 |
| 2015-11-24 | 1,369.84 |
| 2015-11-23 | 1,382.26 |
| 2015-11-20 | 1,382.26 |
| 2015-11-19 | 1,442.54 |
| 2015-11-18 | 1,428.35 |
| 2015-11-17 | 1,288.28 |
| 2015-11-16 | 1,293.60 |
| 2015-11-13 | 1,352.11 |
| 2015-11-12 | 1,371.62 |
| 2015-11-11 | 1,327.29 |
| 2015-11-10 | 1,321.97 |
| 2015-11-09 | 1,350.34 |
| 2015-11-06 | 1,384.03 |
| 2015-11-05 | 1,414.17 |
| 2015-11-04 | 1,394.67 |
| 2015-11-03 | 1,415.94 |
| 2015-11-02 | 1,435.45 |
| 2015-10-30 | 1,483.32 |
| 2015-10-29 | 1,465.59 |
| 2015-10-28 | 1,545.37 |
| 2015-10-27 | 1,557.79 |
| 2015-10-26 | 1,566.65 |
| 2015-10-23 | 1,566.65 |
| 2015-10-22 | 1,548.92 |
| 2015-10-20 | 1,552.47 |
| 2015-10-19 | 1,536.51 |
| 2015-10-16 | 1,525.87 |
| 2015-10-15 | 1,529.42 |
| 2015-10-14 | 1,478.00 |
| 2015-10-13 | 1,492.18 |
| 2015-10-12 | 1,483.32 |
| 2015-10-09 | 1,488.64 |
| 2015-10-08 | 1,474.45 |
| 2015-10-07 | 1,378.71 |
| 2015-10-06 | 1,281.19 |
| 2015-10-05 | 1,281.19 |
| 2015-10-02 | 1,249.28 |
| 2015-09-30 | 1,217.36 |
| 2015-09-29 | 1,167.72 |
| 2015-09-25 | 1,235.09 |
| 2015-09-24 | 1,270.55 |
| 2015-09-23 | 1,265.24 |
| 2015-09-22 | 1,332.61 |
| 2015-09-21 | 1,355.66 |
| 2015-09-18 | 1,334.38 |
| 2015-09-17 | 1,318.43 |
| 2015-09-16 | 1,309.56 |
| 2015-09-15 | 1,261.69 |
| 2015-09-14 | 1,371.62 |
| 2015-09-11 | 1,362.75 |
| 2015-09-10 | 1,384.03 |
| 2015-09-09 | 1,350.34 |
| 2015-09-08 | 1,300.70 |
| 2015-09-07 | 1,297.15 |
| 2015-09-04 | 1,314.88 |
| 2015-09-02 | 1,274.10 |
| 2015-09-01 | 1,300.70 |
| 2015-08-31 | 1,302.47 |
| 2015-08-28 | 1,346.79 |
| 2015-08-27 | 1,300.70 |
| 2015-08-26 | 1,265.24 |
| 2015-08-25 | 1,220.91 |
| 2015-08-24 | 1,247.50 |
| 2015-08-21 | 1,258.14 |
| 2015-08-20 | 1,251.05 |
| 2015-08-19 | 1,391.12 |
| 2015-08-18 | 1,426.58 |
| 2015-08-17 | 1,414.17 |
| 2015-08-14 | 1,493.96 |
| 2015-08-13 | 1,488.64 |
| 2015-08-12 | 1,559.56 |
| 2015-08-11 | 1,660.62 |
| 2015-08-10 | 1,644.66 |
| 2015-08-07 | 1,635.80 |
| 2015-08-06 | 1,662.39 |
| 2015-08-05 | 1,699.63 |
| 2015-08-04 | 1,715.59 |
| 2015-08-03 | 1,724.45 |
| 2015-07-31 | 1,726.22 |
| 2015-07-30 | 1,655.30 |
| 2015-07-29 | 1,584.38 |
| 2015-07-28 | 1,568.42 |
| 2015-07-27 | 1,534.74 |
| 2015-07-24 | 1,587.93 |
| 2015-07-23 | 1,586.15 |
| 2015-07-22 | 1,607.43 |
| 2015-07-21 | 1,589.70 |
| 2015-07-20 | 1,607.43 |
| 2015-07-17 | 1,596.79 |
| 2015-07-16 | 1,561.33 |
| 2015-07-15 | 1,536.51 |
| 2015-07-14 | 1,575.52 |
| 2015-07-13 | 1,566.65 |
| 2015-07-10 | 1,518.78 |
| 2015-07-09 | 1,430.13 |
| 2015-07-08 | 1,373.39 |
| 2015-07-07 | 1,451.40 |
| 2015-07-06 | 1,508.14 |
| 2015-07-03 | 1,540.06 |
| 2015-07-02 | 1,580.84 |
| 2015-06-30 | 1,557.79 |
| 2015-06-29 | 1,557.79 |
| 2015-06-26 | 1,602.11 |
| 2015-06-25 | 1,632.25 |
| 2015-06-24 | 1,685.44 |
| 2015-06-23 | 1,738.63 |
| 2015-06-22 | 1,717.36 |
| 2015-06-19 | 1,639.35 |
| 2015-06-18 | 1,649.98 |
| 2015-06-17 | 1,648.21 |
| 2015-06-16 | 1,623.39 |
| 2015-06-15 | 1,630.48 |
| 2015-06-12 | 1,605.66 |
| 2015-06-11 | 1,626.93 |
| 2015-06-10 | 1,673.03 |
| 2015-06-09 | 1,657.08 |
| 2015-06-08 | 1,720.90 |
| 2015-06-05 | 1,729.77 |
| 2015-06-04 | 1,704.95 |
| 2015-06-03 | 1,722.68 |
| 2015-06-02 | 1,694.31 |
| 2015-06-01 | 1,695.02 |
| 2015-05-29 | 1,717.70 |
| 2015-05-28 | 1,689.79 |
| 2015-05-27 | 1,766.54 |
| 2015-05-26 | 1,766.54 |
| 2015-05-22 | 1,708.97 |
| 2015-05-21 | 1,794.45 |
| 2015-05-20 | 1,888.65 |
| 2015-05-19 | 1,907.84 |
| 2015-05-18 | 1,916.56 |
| 2015-05-15 | 1,923.54 |
| 2015-05-14 | 1,927.03 |
| 2015-05-13 | 1,914.82 |
| 2015-05-12 | 1,881.67 |
| 2015-05-11 | 1,841.55 |
| 2015-05-08 | 1,813.64 |
| 2015-05-07 | 1,797.94 |
| 2015-05-06 | 1,839.81 |
| 2015-05-05 | 1,817.13 |
| 2015-05-04 | 1,810.15 |
| 2015-04-30 | 1,853.76 |
| 2015-04-29 | 1,942.73 |
| 2015-04-28 | 1,977.62 |
| 2015-04-27 | 1,951.45 |
| 2015-04-24 | 1,876.44 |
| 2015-04-23 | 1,876.44 |
| 2015-04-22 | 1,841.55 |
| 2015-04-21 | 1,902.61 |
| 2015-04-20 | 1,832.83 |
| 2015-04-17 | 1,857.25 |
| 2015-04-16 | 1,790.96 |
| 2015-04-15 | 1,728.16 |
| 2015-04-14 | 1,736.88 |
| 2015-04-13 | 1,749.10 |
| 2015-04-10 | 1,757.82 |
| 2015-04-09 | 1,778.75 |
| 2015-04-08 | 1,770.03 |
| 2015-04-02 | 1,667.11 |
| 2015-04-01 | 1,592.10 |
| 2015-03-31 | 1,558.95 |
| 2015-03-30 | 1,536.28 |
| 2015-03-27 | 1,551.98 |
| 2015-03-26 | 1,506.62 |
| 2015-03-25 | 1,466.50 |
| 2015-03-24 | 1,499.64 |
| 2015-03-23 | 1,497.90 |
| 2015-03-20 | 1,513.60 |
| 2015-03-19 | 1,503.13 |
| 2015-03-18 | 1,511.85 |
| 2015-03-17 | 1,464.75 |
| 2015-03-16 | 1,461.26 |
| 2015-03-13 | 1,466.50 |
| 2015-03-12 | 1,473.48 |
| 2015-03-11 | 1,475.22 |
| 2015-03-10 | 1,532.79 |
| 2015-03-09 | 1,515.34 |
| 2015-03-06 | 1,539.76 |
| 2015-03-05 | 1,503.13 |
| 2015-03-04 | 1,464.75 |
| 2015-03-03 | 1,485.69 |
| 2015-03-02 | 1,456.03 |
| 2015-02-27 | 1,335.67 |
| 2015-02-26 | 1,347.88 |
| 2015-02-25 | 1,304.27 |
| 2015-02-24 | 1,323.45 |
| 2015-02-23 | 1,321.71 |
| 2015-02-18 | 1,337.41 |
| 2015-02-17 | 1,358.34 |
| 2015-02-16 | 1,365.32 |
| 2015-02-13 | 1,389.74 |
| 2015-02-12 | 1,408.93 |
| 2015-02-11 | 1,400.21 |
| 2015-02-10 | 1,391.49 |
| 2015-02-09 | 1,440.33 |
| 2015-02-06 | 1,412.42 |
| 2015-02-05 | 1,400.21 |
| 2015-02-04 | 1,415.91 |
| 2015-02-03 | 1,454.29 |
| 2015-02-02 | 1,459.52 |
| 2015-01-30 | 1,503.13 |
| 2015-01-29 | 1,534.53 |
| 2015-01-28 | 1,499.64 |
| 2015-01-27 | 1,506.62 |
| 2015-01-26 | 1,553.72 |
| 2015-01-23 | 1,574.65 |
| 2015-01-22 | 1,565.93 |
| 2015-01-21 | 1,497.90 |
| 2015-01-20 | 1,506.62 |
| 2015-01-19 | 1,431.61 |
| 2015-01-16 | 1,480.45 |
| 2015-01-15 | 1,503.13 |
| 2015-01-14 | 1,489.18 |
| 2015-01-13 | 1,522.32 |
| 2015-01-12 | 1,546.74 |
| 2015-01-09 | 1,590.35 |
| 2015-01-08 | 1,551.98 |
| 2015-01-07 | 1,515.34 |
| 2015-01-06 | 1,492.66 |
| 2015-01-05 | 1,461.26 |
| 2015-01-02 | 1,436.84 |
| 2014-12-31 | 1,435.10 |
| 2014-12-30 | 1,435.10 |
| 2014-12-29 | 1,424.63 |
| 2014-12-24 | 1,442.08 |
| 2014-12-23 | 1,401.95 |
| 2014-12-22 | 1,417.65 |
| 2014-12-19 | 1,419.40 |
| 2014-12-18 | 1,431.61 |
| 2014-12-17 | 1,377.53 |
| 2014-12-16 | 1,424.63 |
| 2014-12-15 | 1,463.01 |
| 2014-12-12 | 1,461.26 |
| 2014-12-11 | 1,487.43 |
| 2014-12-10 | 1,524.06 |
| 2014-12-09 | 1,499.64 |
| 2014-12-08 | 1,546.74 |
| 2014-12-05 | 1,557.21 |
| 2014-12-04 | 1,574.65 |
| 2014-12-03 | 1,564.19 |
| 2014-12-02 | 1,557.21 |
| 2014-12-01 | 1,606.05 |
| 2014-11-28 | 1,553.72 |
| 2014-11-27 | 1,555.46 |
| 2014-11-26 | 1,558.95 |
| 2014-11-25 | 1,572.91 |
| 2014-11-24 | 1,557.21 |
| 2014-11-21 | 1,553.72 |
| 2014-11-20 | 1,522.32 |
| 2014-11-19 | 1,534.53 |
| 2014-11-18 | 1,558.95 |
| 2014-11-17 | 1,551.98 |
| 2014-11-14 | 1,543.25 |
| 2014-11-13 | 1,574.65 |
| 2014-11-12 | 1,553.72 |
| 2014-11-11 | 1,531.04 |
| 2014-11-10 | 1,590.35 |
| 2014-11-07 | 1,583.37 |
| 2014-11-06 | 1,630.47 |
| 2014-11-05 | 1,644.43 |
| 2014-11-04 | 1,644.43 |
| 2014-11-03 | 1,661.87 |
| 2014-10-31 | 1,654.90 |
| 2014-10-30 | 1,517.09 |
| 2014-10-29 | 1,618.26 |
| 2014-10-28 | 1,794.45 |
| 2014-10-27 | 1,806.66 |
| 2014-10-24 | 1,832.83 |
| 2014-10-23 | 1,822.36 |
| 2014-10-22 | 1,817.13 |
| 2014-10-21 | 1,785.73 |
| 2014-10-20 | 1,766.54 |
| 2014-10-17 | 1,714.21 |
| 2014-10-16 | 1,717.70 |
| 2014-10-15 | 1,756.07 |
| 2014-10-14 | 1,782.24 |
| 2014-10-13 | 1,743.86 |
| 2014-10-10 | 1,724.67 |
| 2014-10-09 | 1,747.35 |
| 2014-10-08 | 1,742.12 |
| 2014-10-07 | 1,756.07 |
| 2014-10-06 | 1,695.02 |
| 2014-10-03 | 1,672.34 |
| 2014-09-30 | 1,672.34 |
| 2014-09-29 | 1,686.30 |
| 2014-09-26 | 1,722.93 |
| 2014-09-25 | 1,740.37 |
| 2014-09-24 | 1,738.63 |
| 2014-09-23 | 1,735.14 |
| 2014-09-22 | 1,768.28 |
| 2014-09-19 | 1,797.94 |
| 2014-09-18 | 1,797.94 |
| 2014-09-17 | 1,804.92 |
| 2014-09-16 | 1,831.08 |
| 2014-09-15 | 1,848.53 |
| 2014-09-12 | 1,855.51 |
| 2014-09-11 | 1,862.48 |
| 2014-09-10 | 1,860.74 |
| 2014-09-08 | 1,867.72 |
| 2014-09-05 | 1,867.72 |
| 2014-09-04 | 1,871.21 |
| 2014-09-03 | 1,872.95 |
| 2014-09-02 | 1,832.83 |
| 2014-09-01 | 1,817.13 |
| 2014-08-29 | 1,810.15 |
| 2014-08-28 | 1,827.60 |
| 2014-08-27 | 1,801.43 |
| 2014-08-26 | 1,759.56 |
| 2014-08-25 | 1,881.67 |
| 2014-08-22 | 1,921.79 |
| 2014-08-21 | 1,925.28 |
| 2014-08-20 | 1,920.05 |
| 2014-08-19 | 1,909.58 |
| 2014-08-18 | 1,885.16 |
| 2014-08-15 | 1,888.65 |
| 2014-08-14 | 1,886.91 |
| 2014-08-13 | 1,888.65 |
| 2014-08-12 | 1,974.13 |
| 2014-08-11 | 1,996.80 |
| 2014-08-08 | 1,916.56 |
| 2014-08-07 | 1,944.47 |
| 2014-08-06 | 1,916.56 |
| 2014-08-05 | 1,857.25 |
| 2014-08-04 | 1,857.25 |
| 2014-08-01 | 1,857.25 |
| 2014-07-31 | 1,818.87 |
| 2014-07-30 | 1,815.38 |
| 2014-07-29 | 1,841.55 |
| 2014-07-28 | 1,860.74 |
| 2014-07-25 | 1,864.23 |
| 2014-07-24 | 1,853.76 |
| 2014-07-23 | 1,879.93 |
| 2014-07-22 | 1,886.91 |
| 2014-07-21 | 1,872.95 |
| 2014-07-18 | 1,853.76 |
| 2014-07-17 | 1,886.91 |
| 2014-07-16 | 1,888.65 |
| 2014-07-15 | 1,857.25 |
| 2014-07-14 | 1,838.06 |
| 2014-07-11 | 1,845.04 |
| 2014-07-10 | 1,831.08 |
| 2014-07-09 | 1,846.78 |
| 2014-07-08 | 1,874.69 |
| 2014-07-07 | 1,853.76 |
| 2014-07-04 | 1,839.81 |
| 2014-07-03 | 1,860.74 |
| 2014-07-02 | 1,853.76 |
| 2014-06-30 | 1,843.29 |
| 2014-06-27 | 1,848.53 |
| 2014-06-26 | 1,874.69 |
| 2014-06-25 | 1,871.21 |
| 2014-06-24 | 1,858.99 |
| 2014-06-23 | 1,834.57 |
| 2014-06-20 | 1,853.76 |
| 2014-06-19 | 1,810.15 |
| 2014-06-18 | 1,789.22 |
| 2014-06-17 | 1,759.56 |
| 2014-06-16 | 1,738.63 |
| 2014-06-13 | 1,752.58 |
| 2014-06-12 | 1,764.80 |
| 2014-06-11 | 1,747.35 |
| 2014-06-10 | 1,790.96 |
| 2014-06-09 | 1,775.26 |
| 2014-06-06 | 1,775.26 |
| 2014-06-05 | 1,780.50 |
| 2014-06-04 | 1,812.59 |
| 2014-06-03 | 1,828.16 |
| 2014-05-30 | 1,797.03 |
| 2014-05-29 | 1,781.47 |
| 2014-05-28 | 1,809.13 |
| 2014-05-27 | 1,819.51 |
| 2014-05-26 | 1,852.37 |
| 2014-05-23 | 1,859.28 |
| 2014-05-22 | 1,855.83 |
| 2014-05-21 | 1,779.74 |
| 2014-05-20 | 1,788.38 |
| 2014-05-19 | 1,802.22 |
| 2014-05-16 | 1,731.32 |
| 2014-05-15 | 1,698.46 |
| 2014-05-14 | 1,714.02 |
| 2014-05-13 | 1,712.29 |
| 2014-05-12 | 1,688.08 |
| 2014-05-09 | 1,629.29 |
| 2014-05-08 | 1,608.54 |
| 2014-05-07 | 1,695.00 |
| 2014-05-05 | 1,746.88 |
| 2014-05-02 | 1,776.28 |
| 2014-04-30 | 1,774.55 |
| 2014-04-29 | 1,736.50 |
| 2014-04-28 | 1,786.65 |
| 2014-04-25 | 1,812.59 |
| 2014-04-24 | 1,876.58 |
| 2014-04-23 | 1,912.89 |
| 2014-04-22 | 1,897.33 |
| 2014-04-17 | 1,869.66 |
| 2014-04-16 | 1,886.95 |
| 2014-04-15 | 1,885.22 |
| 2014-04-14 | 1,880.04 |
| 2014-04-11 | 1,916.35 |
| 2014-04-10 | 1,883.49 |
| 2014-04-09 | 1,857.55 |
| 2014-04-08 | 1,778.01 |
| 2014-04-07 | 1,788.38 |
| 2014-04-04 | 1,798.76 |
| 2014-04-03 | 1,833.34 |
| 2014-04-02 | 1,835.07 |
| 2014-04-01 | 1,841.99 |
| 2014-03-31 | 1,769.36 |
| 2014-03-28 | 1,719.21 |
| 2014-03-27 | 1,752.07 |
| 2014-03-26 | 1,767.63 |
| 2014-03-25 | 1,679.44 |
| 2014-03-24 | 1,592.97 |
| 2014-03-21 | 1,636.21 |
| 2014-03-20 | 1,627.56 |
| 2014-03-19 | 1,636.21 |
| 2014-03-18 | 1,627.56 |
| 2014-03-17 | 1,608.54 |
| 2014-03-14 | 1,632.75 |
| 2014-03-13 | 1,682.90 |
| 2014-03-12 | 1,681.17 |
| 2014-03-11 | 1,682.90 |
| 2014-03-10 | 1,714.02 |
| 2014-03-07 | 1,679.44 |
| 2014-03-06 | 1,722.67 |
| 2014-03-05 | 1,738.23 |
| 2014-03-04 | 1,755.53 |
| 2014-03-03 | 1,762.44 |
| 2014-02-28 | 1,798.76 |
| 2014-02-27 | 1,800.49 |
| 2014-02-26 | 1,788.38 |
| 2014-02-25 | 1,753.80 |
| 2014-02-24 | 1,720.94 |
| 2014-02-21 | 1,727.86 |
| 2014-02-20 | 1,695.00 |
| 2014-02-19 | 1,701.92 |
| 2014-02-18 | 1,700.19 |
| 2014-02-17 | 1,738.23 |
| 2014-02-14 | 1,672.52 |
| 2014-02-13 | 1,650.04 |
| 2014-02-12 | 1,596.43 |
| 2014-02-11 | 1,629.29 |
| 2014-02-10 | 1,636.21 |
| 2014-02-07 | 1,655.23 |
| 2014-02-06 | 1,549.74 |
| 2014-02-05 | 1,553.20 |
| 2014-02-04 | 1,539.37 |
| 2014-01-30 | 1,641.39 |
| 2014-01-29 | 1,663.87 |
| 2014-01-28 | 1,634.48 |
| 2014-01-27 | 1,651.77 |
| 2014-01-24 | 1,745.15 |
| 2014-01-23 | 1,778.01 |
| 2014-01-22 | 1,745.15 |
| 2014-01-21 | 1,734.77 |
| 2014-01-20 | 1,772.82 |
| 2014-01-17 | 1,814.32 |
| 2014-01-16 | 1,836.80 |
| 2014-01-15 | 1,802.22 |
| 2014-01-14 | 1,762.44 |
| 2014-01-13 | 1,750.34 |
| 2014-01-10 | 1,736.50 |
| 2014-01-09 | 1,778.01 |
| 2014-01-08 | 1,810.86 |
| 2014-01-07 | 1,845.45 |
| 2014-01-06 | 1,854.10 |
| 2014-01-03 | 1,874.85 |
| 2014-01-02 | 1,852.37 |
| 2013-12-31 | 1,883.49 |
| 2013-12-30 | 1,862.74 |
| 2013-12-27 | 1,886.95 |
| 2013-12-24 | 1,835.07 |
| 2013-12-23 | 1,840.26 |
| 2013-12-20 | 1,784.92 |
| 2013-12-19 | 1,803.95 |
| 2013-12-18 | 1,762.44 |
| 2013-12-17 | 1,752.07 |
| 2013-12-16 | 1,684.63 |
| 2013-12-13 | 1,693.27 |
| 2013-12-12 | 1,705.38 |
| 2013-12-11 | 1,714.02 |
| 2013-12-10 | 1,691.54 |
| 2013-12-09 | 1,707.11 |
| 2013-12-06 | 1,688.08 |
| 2013-12-05 | 1,707.11 |
| 2013-12-04 | 1,715.75 |
| 2013-12-03 | 1,767.63 |
| 2013-12-02 | 1,760.71 |
| 2013-11-29 | 1,788.38 |
| 2013-11-28 | 1,708.84 |
| 2013-11-27 | 1,703.65 |
| 2013-11-26 | 1,710.56 |
| 2013-11-25 | 1,624.10 |
| 2013-11-22 | 1,599.89 |
| 2013-11-21 | 1,620.64 |
| 2013-11-20 | 1,613.72 |
| 2013-11-19 | 1,594.70 |
| 2013-11-18 | 1,551.47 |
| 2013-11-15 | 1,458.09 |
| 2013-11-14 | 1,458.09 |
| 2013-11-13 | 1,426.96 |
| 2013-11-12 | 1,425.23 |
| 2013-11-11 | 1,376.81 |
| 2013-11-08 | 1,394.11 |
| 2013-11-07 | 1,423.50 |
| 2013-11-06 | 1,426.96 |
| 2013-11-05 | 1,426.96 |
| 2013-11-04 | 1,437.34 |
| 2013-11-01 | 1,466.74 |
| 2013-10-31 | 1,489.22 |
| 2013-10-30 | 1,490.95 |
| 2013-10-29 | 1,475.38 |
| 2013-10-28 | 1,452.90 |
| 2013-10-25 | 1,478.84 |
| 2013-10-24 | 1,477.11 |
| 2013-10-23 | 1,490.95 |
| 2013-10-22 | 1,497.86 |
| 2013-10-21 | 1,489.22 |
| 2013-10-18 | 1,494.40 |
| 2013-10-17 | 1,499.59 |
| 2013-10-16 | 1,497.86 |
| 2013-10-15 | 1,537.64 |
| 2013-10-11 | 1,473.65 |
| 2013-10-10 | 1,504.78 |
| 2013-10-09 | 1,523.80 |
| 2013-10-08 | 1,503.05 |
| 2013-10-07 | 1,449.44 |
| 2013-10-04 | 1,452.90 |
| 2013-10-03 | 1,433.88 |
| 2013-10-02 | 1,411.40 |
| 2013-09-30 | 1,390.65 |
| 2013-09-27 | 1,409.67 |
| 2013-09-26 | 1,421.77 |
| 2013-09-25 | 1,435.61 |
| 2013-09-24 | 1,394.11 |
| 2013-09-23 | 1,421.77 |
| 2013-09-19 | 1,423.50 |
| 2013-09-18 | 1,356.06 |
| 2013-09-17 | 1,330.12 |
| 2013-09-16 | 1,273.06 |
| 2013-09-13 | 1,311.10 |
| 2013-09-12 | 1,222.91 |
| 2013-09-11 | 1,269.60 |
| 2013-09-10 | 1,328.39 |
| 2013-09-09 | 1,266.14 |
| 2013-09-06 | 1,257.49 |
| 2013-09-05 | 1,238.47 |
| 2013-09-04 | 1,243.66 |
| 2013-09-03 | 1,228.09 |
| 2013-09-02 | 1,222.91 |
| 2013-08-30 | 1,231.55 |
| 2013-08-29 | 1,221.18 |
| 2013-08-28 | 1,198.70 |
| 2013-08-27 | 1,229.82 |
| 2013-08-26 | 1,305.91 |
| 2013-08-23 | 1,250.57 |
| 2013-08-22 | 1,255.76 |
| 2013-08-21 | 1,295.54 |
| 2013-08-20 | 1,243.66 |
| 2013-08-19 | 1,235.01 |
| 2013-08-16 | 1,247.12 |
| 2013-08-15 | 1,278.24 |
| 2013-08-13 | 1,298.99 |
| 2013-08-12 | 1,309.37 |
| 2013-08-09 | 1,331.85 |
| 2013-08-08 | 1,281.70 |
| 2013-08-07 | 1,257.49 |
| 2013-08-06 | 1,269.60 |
| 2013-08-05 | 1,319.75 |
| 2013-08-02 | 1,359.52 |
| 2013-08-01 | 1,369.90 |
| 2013-07-31 | 1,385.46 |
| 2013-07-30 | 1,371.62 |
| 2013-07-29 | 1,362.98 |
| 2013-07-26 | 1,387.19 |
| 2013-07-25 | 1,401.02 |
| 2013-07-24 | 1,394.11 |
| 2013-07-23 | 1,385.46 |
| 2013-07-22 | 1,399.29 |
| 2013-07-19 | 1,397.56 |
| 2013-07-18 | 1,407.94 |
| 2013-07-17 | 1,418.32 |
| 2013-07-16 | 1,433.88 |
| 2013-07-15 | 1,404.48 |
| 2013-07-12 | 1,435.61 |
| 2013-07-11 | 1,380.27 |
| 2013-07-10 | 1,366.44 |
| 2013-07-09 | 1,373.35 |
| 2013-07-08 | 1,343.96 |
| 2013-07-05 | 1,395.83 |
| 2013-07-04 | 1,383.73 |
| 2013-07-03 | 1,382.00 |
| 2013-07-02 | 1,335.31 |
| 2013-06-28 | 1,330.12 |
| 2013-06-27 | 1,316.29 |
| 2013-06-26 | 1,271.33 |
| 2013-06-25 | 1,250.57 |
| 2013-06-24 | 1,266.14 |
| 2013-06-21 | 1,314.56 |
| 2013-06-20 | 1,356.06 |
| 2013-06-19 | 1,426.96 |
| 2013-06-18 | 1,420.04 |
| 2013-06-17 | 1,399.29 |
| 2013-06-14 | 1,399.29 |
| 2013-06-13 | 1,404.48 |
| 2013-06-11 | 1,449.44 |
| 2013-06-10 | 1,435.61 |
| 2013-06-07 | 1,383.73 |
| 2013-06-06 | 1,376.81 |
| 2013-06-05 | 1,404.48 |
| 2013-06-04 | 1,394.11 |
| 2013-06-03 | 1,413.13 |
| 2013-05-31 | 1,413.13 |
| 2013-05-30 | 1,437.34 |
| 2013-05-29 | 1,392.38 |
| 2013-05-28 | 1,385.46 |
| 2013-05-27 | 1,354.33 |
| 2013-05-24 | 1,376.81 |
| 2013-05-23 | 1,349.14 |
| 2013-05-22 | 1,303.42 |
| 2013-05-21 | 1,397.55 |
| 2013-05-20 | 1,416.38 |
| 2013-05-16 | 1,416.38 |
| 2013-05-15 | 1,448.90 |
| 2013-05-14 | 1,373.59 |
| 2013-05-13 | 1,370.17 |
| 2013-05-10 | 1,404.40 |
| 2013-05-09 | 1,409.53 |
| 2013-05-08 | 1,443.76 |
| 2013-05-07 | 1,452.32 |
| 2013-05-06 | 1,447.19 |
| 2013-05-03 | 1,466.01 |
| 2013-05-02 | 1,438.63 |
| 2013-04-30 | 1,436.92 |
| 2013-04-29 | 1,400.98 |
| 2013-04-26 | 1,385.57 |
| 2013-04-25 | 1,382.15 |
| 2013-04-24 | 1,385.57 |
| 2013-04-23 | 1,389.00 |
| 2013-04-22 | 1,389.00 |
| 2013-04-19 | 1,363.32 |
| 2013-04-18 | 1,387.28 |
| 2013-04-17 | 1,378.73 |
| 2013-04-16 | 1,399.26 |
| 2013-04-15 | 1,395.84 |
| 2013-04-12 | 1,402.69 |
| 2013-04-11 | 1,392.42 |
| 2013-04-10 | 1,426.65 |
| 2013-04-09 | 1,358.19 |
| 2013-04-08 | 1,358.19 |
| 2013-04-05 | 1,335.94 |
| 2013-04-03 | 1,377.02 |
| 2013-04-02 | 1,358.19 |
| 2013-03-28 | 1,371.88 |
| 2013-03-27 | 1,399.26 |
| 2013-03-26 | 1,402.69 |
| 2013-03-25 | 1,404.40 |
| 2013-03-22 | 1,380.44 |
| 2013-03-21 | 1,351.34 |
| 2013-03-20 | 1,365.03 |
| 2013-03-19 | 1,385.57 |
| 2013-03-18 | 1,311.98 |
| 2013-03-15 | 1,327.38 |
| 2013-03-14 | 1,315.40 |
| 2013-03-13 | 1,264.06 |
| 2013-03-12 | 1,260.63 |
| 2013-03-11 | 1,243.52 |
| 2013-03-08 | 1,282.88 |
| 2013-03-07 | 1,265.77 |
| 2013-03-06 | 1,269.19 |
| 2013-03-05 | 1,270.90 |
| 2013-03-04 | 1,209.29 |
| 2013-03-01 | 1,253.79 |
| 2013-02-28 | 1,233.25 |
| 2013-02-27 | 1,173.35 |
| 2013-02-26 | 1,183.62 |
| 2013-02-25 | 1,195.60 |
| 2013-02-22 | 1,185.33 |
| 2013-02-21 | 1,221.27 |
| 2013-02-20 | 1,205.87 |
| 2013-02-19 | 1,204.15 |
| 2013-02-18 | 1,200.73 |
| 2013-02-15 | 1,214.42 |
| 2013-02-14 | 1,212.71 |
| 2013-02-08 | 1,250.37 |
| 2013-02-07 | 1,217.85 |
| 2013-02-06 | 1,200.73 |
| 2013-02-05 | 1,190.46 |
| 2013-02-04 | 1,200.73 |
| 2013-02-01 | 1,212.71 |
| 2013-01-31 | 1,171.64 |
| 2013-01-30 | 1,166.50 |
| 2013-01-29 | 1,180.19 |
| 2013-01-28 | 1,202.44 |
| 2013-01-25 | 1,214.42 |
| 2013-01-24 | 1,166.50 |
| 2013-01-23 | 1,176.77 |
| 2013-01-22 | 1,163.08 |
| 2013-01-21 | 1,133.98 |
| 2013-01-18 | 1,096.33 |
| 2013-01-17 | 1,084.35 |
| 2013-01-16 | 1,068.95 |
| 2013-01-15 | 1,068.95 |
| 2013-01-14 | 1,068.95 |
| 2013-01-11 | 1,063.81 |
| 2013-01-10 | 1,074.08 |
| 2013-01-09 | 1,060.39 |
| 2013-01-08 | 1,068.95 |
| 2013-01-07 | 1,072.37 |
| 2013-01-04 | 1,031.29 |
| 2013-01-03 | 1,043.27 |
| 2013-01-02 | 1,075.79 |
| 2012-12-31 | 1,055.26 |
| 2012-12-28 | 1,053.54 |
| 2012-12-27 | 1,033.01 |
| 2012-12-24 | 1,031.29 |
| 2012-12-21 | 1,046.70 |
| 2012-12-20 | 1,038.14 |
| 2012-12-19 | 1,029.58 |
| 2012-12-18 | 1,019.31 |
| 2012-12-17 | 1,026.16 |
| 2012-12-14 | 1,034.72 |
| 2012-12-13 | 1,050.12 |
| 2012-12-12 | 1,050.12 |
| 2012-12-11 | 1,060.39 |
| 2012-12-10 | 1,055.26 |
| 2012-12-07 | 1,055.26 |
| 2012-12-06 | 1,080.93 |
| 2012-12-05 | 1,111.73 |
| 2012-12-04 | 1,096.33 |
| 2012-12-03 | 1,094.62 |
| 2012-11-30 | 1,094.62 |
| 2012-11-29 | 1,056.97 |
| 2012-11-28 | 1,055.26 |
| 2012-11-27 | 1,068.95 |
| 2012-11-26 | 1,062.10 |
| 2012-11-23 | 1,086.06 |
| 2012-11-22 | 1,080.93 |
| 2012-11-21 | 1,065.52 |
| 2012-11-20 | 1,050.12 |
| 2012-11-19 | 1,060.39 |
| 2012-11-16 | 1,048.41 |
| 2012-11-15 | 1,048.41 |
| 2012-11-14 | 1,055.26 |
| 2012-11-13 | 1,062.10 |
| 2012-11-12 | 1,029.58 |
| 2012-11-09 | 1,026.16 |
| 2012-11-08 | 1,012.47 |
| 2012-11-07 | 1,044.99 |
| 2012-11-06 | 1,046.70 |
| 2012-11-05 | 1,067.24 |
| 2012-11-02 | 1,012.47 |
| 2012-11-01 | 1,007.33 |
| 2012-10-31 | 1,003.91 |
| 2012-10-30 | 1,000.49 |
| 2012-10-29 | 990.22 |
| 2012-10-26 | 995.35 |
| 2012-10-25 | 995.35 |
| 2012-10-24 | 993.64 |
| 2012-10-22 | 995.35 |
| 2012-10-19 | 981.66 |
| 2012-10-18 | 1,021.03 |
| 2012-10-17 | 1,036.43 |
| 2012-10-16 | 1,021.03 |
| 2012-10-15 | 990.22 |
| 2012-10-12 | 1,003.91 |
| 2012-10-11 | 1,026.16 |
| 2012-10-10 | 1,003.91 |
| 2012-10-09 | 995.35 |
| 2012-10-08 | 973.10 |
| 2012-10-05 | 986.80 |
| 2012-10-04 | 991.93 |
| 2012-10-03 | 1,021.03 |
| 2012-09-28 | 1,017.60 |
| 2012-09-27 | 1,003.91 |
| 2012-09-26 | 995.35 |
| 2012-09-25 | 991.93 |
| 2012-09-24 | 1,000.49 |
| 2012-09-21 | 981.66 |
| 2012-09-20 | 981.66 |
| 2012-09-19 | 993.64 |
| 2012-09-18 | 957.70 |
| 2012-09-17 | 983.37 |
| 2012-09-14 | 995.35 |
| 2012-09-13 | 1,003.91 |
| 2012-09-12 | 997.06 |
| 2012-09-11 | 981.66 |
| 2012-09-10 | 979.95 |
| 2012-09-07 | 1,003.91 |
| 2012-09-06 | 993.64 |
| 2012-09-05 | 974.82 |
| 2012-09-04 | 961.12 |
| 2012-09-03 | 955.99 |
| 2012-08-31 | 947.43 |
| 2012-08-30 | 949.14 |
| 2012-08-29 | 950.85 |
| 2012-08-28 | 913.20 |
| 2012-08-27 | 909.78 |
| 2012-08-24 | 914.91 |
| 2012-08-23 | 896.09 |
| 2012-08-22 | 892.66 |
| 2012-08-21 | 904.64 |
| 2012-08-20 | 909.78 |
| 2012-08-17 | 914.91 |
| 2012-08-16 | 914.91 |
| 2012-08-15 | 914.91 |
| 2012-08-14 | 899.51 |
| 2012-08-13 | 920.05 |
| 2012-08-10 | 914.91 |
| 2012-08-09 | 885.82 |
| 2012-08-08 | 861.86 |
| 2012-08-07 | 899.51 |
| 2012-08-06 | 916.62 |
| 2012-08-03 | 885.82 |
| 2012-08-02 | 896.09 |
| 2012-08-01 | 902.93 |
| 2012-07-31 | 918.34 |
| 2012-07-30 | 892.66 |
| 2012-07-27 | 878.97 |
| 2012-07-26 | 875.55 |
| 2012-07-25 | 834.47 |
| 2012-07-24 | 827.63 |
| 2012-07-23 | 831.05 |
| 2012-07-20 | 849.88 |
| 2012-07-19 | 849.88 |
| 2012-07-18 | 846.45 |
| 2012-07-17 | 851.59 |
| 2012-07-16 | 853.30 |
| 2012-07-13 | 848.17 |
| 2012-07-12 | 848.17 |
| 2012-07-11 | 858.43 |
| 2012-07-10 | 875.55 |
| 2012-07-09 | 873.84 |
| 2012-07-06 | 882.39 |
| 2012-07-05 | 875.55 |
| 2012-07-04 | 856.72 |
| 2012-07-03 | 856.72 |
| 2012-06-29 | 827.63 |
| 2012-06-28 | 817.36 |
| 2012-06-27 | 825.49 |
| 2012-06-26 | 854.21 |
| 2012-06-25 | 823.81 |
| 2012-06-22 | 813.67 |
| 2012-06-21 | 810.30 |
| 2012-06-20 | 867.72 |
| 2012-06-19 | 884.60 |
| 2012-06-18 | 886.29 |
| 2012-06-15 | 884.60 |
| 2012-06-14 | 859.27 |
| 2012-06-13 | 884.60 |
| 2012-06-12 | 881.23 |
| 2012-06-11 | 882.92 |
| 2012-06-08 | 876.16 |
| 2012-06-07 | 874.47 |
| 2012-06-06 | 866.03 |
| 2012-06-05 | 849.14 |
| 2012-06-04 | 845.76 |
| 2012-06-01 | 893.05 |
| 2012-05-31 | 913.32 |
| 2012-05-30 | 845.76 |
| 2012-05-29 | 822.12 |
| 2012-05-28 | 810.30 |
| 2012-05-25 | 808.61 |
| 2012-05-24 | 830.56 |
| 2012-05-23 | 830.56 |
| 2012-05-22 | 822.12 |
| 2012-05-21 | 808.61 |
| 2012-05-18 | 815.36 |
| 2012-05-17 | 837.32 |
| 2012-05-16 | 832.25 |
| 2012-05-15 | 842.38 |
| 2012-05-14 | 842.38 |
| 2012-05-11 | 862.65 |
| 2012-05-10 | 869.41 |
| 2012-05-09 | 860.96 |
| 2012-05-08 | 845.76 |
| 2012-05-07 | 813.67 |
| 2012-05-04 | 811.98 |
| 2012-05-03 | 808.61 |
| 2012-05-02 | 813.67 |
| 2012-04-30 | 822.12 |
| 2012-04-27 | 791.72 |
| 2012-04-26 | 791.72 |
| 2012-04-25 | 795.10 |
| 2012-04-24 | 791.72 |
| 2012-04-23 | 800.16 |
| 2012-04-20 | 818.74 |
| 2012-04-19 | 813.67 |
| 2012-04-18 | 818.74 |
| 2012-04-17 | 815.36 |
| 2012-04-16 | 811.98 |
| 2012-04-13 | 820.43 |
| 2012-04-12 | 818.74 |
| 2012-04-11 | 813.67 |
| 2012-04-10 | 822.12 |
| 2012-04-05 | 849.14 |
| 2012-04-03 | 844.07 |
| 2012-04-02 | 845.76 |
| 2012-03-30 | 805.23 |
| 2012-03-29 | 828.87 |
| 2012-03-28 | 835.63 |
| 2012-03-27 | 850.83 |
| 2012-03-26 | 803.54 |
| 2012-03-23 | 830.56 |
| 2012-03-22 | 825.49 |
| 2012-03-21 | 833.94 |
| 2012-03-20 | 844.07 |
| 2012-03-19 | 879.54 |
| 2012-03-16 | 815.36 |
| 2012-03-15 | 783.27 |
| 2012-03-14 | 781.58 |
| 2012-03-13 | 795.10 |
| 2012-03-12 | 793.41 |
| 2012-03-09 | 790.03 |
| 2012-03-08 | 779.90 |
| 2012-03-07 | 771.45 |
| 2012-03-06 | 796.78 |
| 2012-03-05 | 801.85 |
| 2012-03-02 | 801.85 |
| 2012-03-01 | 788.34 |
| 2012-02-29 | 800.16 |
| 2012-02-28 | 766.38 |
| 2012-02-27 | 774.83 |
| 2012-02-24 | 806.92 |
| 2012-02-23 | 781.58 |
| 2012-02-22 | 778.21 |
| 2012-02-21 | 776.52 |
| 2012-02-20 | 769.76 |
| 2012-02-17 | 754.56 |
| 2012-02-16 | 747.81 |
| 2012-02-15 | 771.45 |
| 2012-02-14 | 763.01 |
| 2012-02-13 | 784.96 |
| 2012-02-10 | 801.85 |
| 2012-02-09 | 788.34 |
| 2012-02-08 | 759.63 |
| 2012-02-07 | 741.05 |
| 2012-02-06 | 741.05 |
| 2012-02-03 | 727.54 |
| 2012-02-02 | 714.03 |
| 2012-02-01 | 703.90 |
| 2012-01-31 | 695.45 |
| 2012-01-30 | 685.32 |
| 2012-01-27 | 690.39 |
| 2012-01-26 | 681.94 |
| 2012-01-20 | 661.68 |
| 2012-01-19 | 659.99 |
| 2012-01-18 | 683.63 |
| 2012-01-17 | 656.61 |
| 2012-01-16 | 676.88 |
| 2012-01-13 | 683.63 |
| 2012-01-12 | 644.79 |
| 2012-01-11 | 710.65 |
| 2012-01-10 | 724.16 |
| 2012-01-09 | 742.74 |
| 2012-01-06 | 722.47 |
| 2012-01-05 | 737.67 |
| 2012-01-04 | 741.05 |
| 2012-01-03 | 732.61 |
| 2011-12-30 | 741.05 |
| 2011-12-29 | 741.05 |
| 2011-12-28 | 734.30 |
| 2011-12-23 | 744.43 |
| 2011-12-22 | 715.72 |
| 2011-12-21 | 744.43 |
| 2011-12-20 | 737.67 |
| 2011-12-19 | 739.36 |
| 2011-12-16 | 688.70 |
| 2011-12-15 | 705.59 |
| 2011-12-14 | 724.16 |
| 2011-12-13 | 791.72 |
| 2011-12-12 | 815.36 |
| 2011-12-09 | 815.36 |
| 2011-12-08 | 815.36 |
| 2011-12-07 | 815.36 |
| 2011-12-06 | 815.36 |
| 2011-12-05 | 835.63 |
| 2011-12-02 | 822.12 |
| 2011-12-01 | 837.32 |
| 2011-11-30 | 822.12 |
| 2011-11-29 | 833.94 |
| 2011-11-28 | 813.67 |
| 2011-11-25 | 783.27 |
| 2011-11-24 | 773.14 |
| 2011-11-23 | 761.32 |
| 2011-11-22 | 811.98 |
| 2011-11-21 | 818.74 |
| 2011-11-18 | 811.98 |
| 2011-11-17 | 828.87 |
| 2011-11-16 | 825.49 |
| 2011-11-15 | 857.58 |
| 2011-11-14 | 857.58 |
| 2011-11-11 | 839.01 |
| 2011-11-10 | 827.18 |
| 2011-11-09 | 850.83 |
| 2011-11-08 | 822.12 |
| 2011-11-07 | 859.27 |
| 2011-11-04 | 823.81 |
| 2011-11-03 | 810.30 |
| 2011-11-02 | 822.12 |
| 2011-11-01 | 832.25 |
| 2011-10-31 | 859.27 |
| 2011-10-28 | 830.56 |
| 2011-10-27 | 869.41 |
| 2011-10-26 | 839.01 |
| 2011-10-25 | 813.67 |
| 2011-10-24 | 815.36 |
| 2011-10-21 | 820.43 |
| 2011-10-20 | 813.67 |
| 2011-10-19 | 811.98 |
| 2011-10-18 | 828.87 |
| 2011-10-17 | 828.87 |
| 2011-10-14 | 820.43 |
| 2011-10-13 | 823.81 |
| 2011-10-12 | 820.43 |
| 2011-10-11 | 813.67 |
| 2011-10-10 | 795.10 |
| 2011-10-07 | 784.96 |
| 2011-10-06 | 729.23 |
| 2011-10-04 | 687.01 |
| 2011-10-03 | 697.14 |
| 2011-09-30 | 761.32 |
| 2011-09-28 | 779.90 |
| 2011-09-27 | 751.18 |
| 2011-09-26 | 708.96 |
| 2011-09-23 | 739.36 |
| 2011-09-22 | 803.54 |
| 2011-09-21 | 852.52 |
| 2011-09-20 | 840.69 |
| 2011-09-19 | 845.76 |
| 2011-09-16 | 854.21 |
| 2011-09-15 | 820.43 |
| 2011-09-14 | 808.61 |
| 2011-09-12 | 828.87 |
| 2011-09-09 | 874.47 |
| 2011-09-08 | 866.03 |
| 2011-09-07 | 828.87 |
| 2011-09-06 | 822.12 |
| 2011-09-05 | 839.01 |
| 2011-09-02 | 864.34 |
| 2011-09-01 | 847.45 |
| 2011-08-31 | 803.54 |
| 2011-08-30 | 813.67 |
| 2011-08-29 | 813.67 |
| 2011-08-26 | 771.45 |
| 2011-08-25 | 754.56 |
| 2011-08-24 | 727.54 |
| 2011-08-23 | 730.92 |
| 2011-08-22 | 746.12 |
| 2011-08-19 | 774.83 |
| 2011-08-18 | 778.21 |
| 2011-08-17 | 774.83 |
| 2011-08-16 | 763.01 |
| 2011-08-15 | 774.83 |
| 2011-08-12 | 763.01 |
| 2011-08-11 | 747.81 |
| 2011-08-10 | 788.34 |
| 2011-08-09 | 752.87 |
| 2011-08-08 | 796.78 |
| 2011-08-05 | 842.38 |
| 2011-08-04 | 894.74 |
| 2011-08-03 | 832.25 |
| 2011-08-02 | 803.54 |
| 2011-08-01 | 786.65 |
| 2011-07-29 | 788.34 |
| 2011-07-28 | 806.92 |
| 2011-07-27 | 818.74 |
| 2011-07-26 | 822.12 |
| 2011-07-25 | 808.61 |
| 2011-07-22 | 823.81 |
| 2011-07-21 | 811.98 |
| 2011-07-20 | 806.92 |
| 2011-07-19 | 805.23 |
| 2011-07-18 | 833.94 |
| 2011-07-15 | 844.07 |
| 2011-07-14 | 818.74 |
| 2011-07-13 | 811.98 |
| 2011-07-12 | 798.47 |
| 2011-07-11 | 837.32 |
| 2011-07-08 | 833.94 |
| 2011-07-07 | 845.76 |
| 2011-07-06 | 833.94 |
| 2011-07-05 | 808.61 |
| 2011-07-04 | 798.47 |
| 2011-06-30 | 791.72 |
| 2011-06-29 | 784.96 |
| 2011-06-28 | 779.90 |
| 2011-06-27 | 752.87 |
| 2011-06-24 | 746.12 |
| 2011-06-23 | 744.43 |
| 2011-06-22 | 773.14 |
| 2011-06-21 | 779.90 |
| 2011-06-20 | 800.16 |
| 2011-06-17 | 784.96 |
| 2011-06-16 | 839.01 |
| 2011-06-15 | 840.69 |
| 2011-06-14 | 815.36 |
| 2011-06-13 | 813.67 |
| 2011-06-10 | 808.61 |
| 2011-06-09 | 795.10 |
| 2011-06-08 | 801.85 |
| 2011-06-07 | 800.16 |
| 2011-06-03 | 813.67 |
| 2011-06-02 | 815.36 |
| 2011-06-01 | 811.98 |
| 2011-05-31 | 813.67 |
| 2011-05-30 | 813.67 |
| 2011-05-27 | 811.98 |
| 2011-05-26 | 813.67 |
| 2011-05-25 | 818.74 |
| 2011-05-24 | 810.30 |
| 2011-05-23 | 827.18 |
| 2011-05-20 | 852.85 |
| 2011-05-19 | 812.80 |
| 2011-05-18 | 862.86 |
| 2011-05-17 | 857.86 |
| 2011-05-16 | 849.51 |
| 2011-05-13 | 829.49 |
| 2011-05-12 | 816.14 |
| 2011-05-11 | 831.16 |
| 2011-05-09 | 804.46 |
| 2011-05-06 | 799.45 |
| 2011-05-05 | 797.78 |
| 2011-05-04 | 799.45 |
| 2011-05-03 | 791.11 |
| 2011-04-29 | 787.77 |
| 2011-04-28 | 786.10 |
| 2011-04-27 | 801.12 |
| 2011-04-26 | 819.48 |
| 2011-04-21 | 824.48 |
| 2011-04-20 | 807.79 |
| 2011-04-19 | 784.43 |
| 2011-04-18 | 792.78 |
| 2011-04-15 | 801.12 |
| 2011-04-14 | 797.78 |
| 2011-04-13 | 801.12 |
| 2011-04-12 | 747.72 |
| 2011-04-11 | 724.36 |
| 2011-04-08 | 724.36 |
| 2011-04-07 | 729.36 |
| 2011-04-06 | 702.66 |
| 2011-04-04 | 711.01 |
| 2011-04-01 | 716.01 |
| 2011-03-31 | 707.67 |
| 2011-03-30 | 714.35 |
| 2011-03-29 | 707.67 |
| 2011-03-28 | 727.70 |
| 2011-03-25 | 772.75 |
| 2011-03-24 | 756.06 |
| 2011-03-23 | 752.73 |
| 2011-03-22 | 734.37 |
| 2011-03-21 | 726.03 |
| 2011-03-18 | 711.01 |
| 2011-03-17 | 722.69 |
| 2011-03-16 | 704.33 |
| 2011-03-15 | 721.02 |
| 2011-03-14 | 722.69 |
| 2011-03-11 | 714.35 |
| 2011-03-10 | 722.69 |
| 2011-03-09 | 711.01 |
| 2011-03-08 | 709.34 |
| 2011-03-07 | 716.01 |
| 2011-03-04 | 727.70 |
| 2011-03-03 | 706.00 |
| 2011-03-02 | 717.68 |
| 2011-03-01 | 701.00 |
| 2011-02-28 | 672.63 |
| 2011-02-25 | 692.65 |
| 2011-02-24 | 695.99 |
| 2011-02-23 | 697.66 |
| 2011-02-22 | 709.34 |
| 2011-02-21 | 711.01 |
| 2011-02-18 | 707.67 |
| 2011-02-17 | 706.00 |
| 2011-02-16 | 722.69 |
| 2011-02-15 | 716.01 |
| 2011-02-14 | 695.99 |
| 2011-02-11 | 664.28 |
| 2011-02-10 | 670.96 |
| 2011-02-09 | 727.70 |
| 2011-02-08 | 737.71 |
| 2011-02-07 | 719.35 |
| 2011-02-02 | 707.67 |
| 2011-02-01 | 689.31 |
| 2011-01-31 | 674.30 |
| 2011-01-28 | 690.98 |
| 2011-01-27 | 689.31 |
| 2011-01-26 | 707.67 |
| 2011-01-25 | 754.40 |
| 2011-01-24 | 741.05 |
| 2011-01-21 | 732.70 |
| 2011-01-20 | 731.03 |
| 2011-01-19 | 749.39 |
| 2011-01-18 | 746.05 |
| 2011-01-17 | 746.05 |
| 2011-01-14 | 757.73 |
| 2011-01-13 | 744.38 |
| 2011-01-12 | 756.06 |
| 2011-01-11 | 736.04 |
| 2011-01-10 | 724.36 |
| 2011-01-07 | 727.70 |
| 2011-01-06 | 739.38 |
| 2011-01-05 | 734.37 |
| 2011-01-04 | 737.71 |
| 2011-01-03 | 724.36 |
| 2010-12-31 | 677.63 |
| 2010-12-30 | 685.98 |
| 2010-12-29 | 677.63 |
| 2010-12-28 | 662.61 |
| 2010-12-24 | 679.30 |
| 2010-12-23 | 684.31 |
| 2010-12-22 | 680.97 |
| 2010-12-21 | 712.68 |
| 2010-12-20 | 702.66 |
| 2010-12-17 | 699.33 |
| 2010-12-16 | 695.99 |
| 2010-12-15 | 709.34 |
| 2010-12-14 | 717.68 |
| 2010-12-13 | 729.36 |
| 2010-12-10 | 701.00 |
| 2010-12-09 | 731.03 |
| 2010-12-08 | 709.34 |
| 2010-12-07 | 732.70 |
| 2010-12-06 | 729.36 |
| 2010-12-03 | 732.70 |
| 2010-12-02 | 680.97 |
| 2010-12-01 | 662.61 |
| 2010-11-30 | 645.93 |
| 2010-11-29 | 689.31 |
| 2010-11-26 | 716.01 |
| 2010-11-25 | 717.68 |
| 2010-11-24 | 714.35 |
| 2010-11-23 | 712.68 |
| 2010-11-22 | 694.32 |
| 2010-11-19 | 677.63 |
| 2010-11-18 | 701.00 |
| 2010-11-17 | 685.98 |
| 2010-11-16 | 711.01 |
| 2010-11-15 | 722.69 |
| 2010-11-12 | 731.03 |
| 2010-11-11 | 719.35 |
| 2010-11-10 | 731.03 |
| 2010-11-09 | 739.38 |
| 2010-11-08 | 731.03 |
| 2010-11-05 | 727.70 |
| 2010-11-04 | 767.75 |
| 2010-11-03 | 767.75 |
| 2010-11-02 | 746.05 |
| 2010-11-01 | 711.01 |
| 2010-10-29 | 677.63 |
| 2010-10-28 | 667.62 |
| 2010-10-27 | 667.62 |
| 2010-10-26 | 701.00 |
| 2010-10-25 | 702.66 |
| 2010-10-22 | 687.65 |
| 2010-10-21 | 702.66 |
| 2010-10-20 | 684.31 |
| 2010-10-19 | 687.65 |
| 2010-10-18 | 685.98 |
| 2010-10-15 | 677.63 |
| 2010-10-14 | 667.62 |
| 2010-10-13 | 685.98 |
| 2010-10-12 | 692.65 |
| 2010-10-11 | 685.98 |
| 2010-10-08 | 690.98 |
| 2010-10-07 | 690.98 |
| 2010-10-06 | 685.98 |
| 2010-10-05 | 692.65 |
| 2010-10-04 | 682.64 |
| 2010-09-30 | 644.26 |
| 2010-09-29 | 644.26 |
| 2010-09-28 | 645.93 |
| 2010-09-27 | 650.93 |
| 2010-09-24 | 660.95 |
| 2010-09-22 | 660.95 |
| 2010-09-21 | 662.61 |
| 2010-09-20 | 687.65 |
| 2010-09-17 | 692.65 |
| 2010-09-16 | 692.65 |
| 2010-09-15 | 692.65 |
| 2010-09-14 | 672.63 |
| 2010-09-13 | 645.93 |
| 2010-09-10 | 622.56 |
| 2010-09-09 | 619.23 |
| 2010-09-08 | 590.86 |
| 2010-09-07 | 612.55 |
| 2010-09-06 | 612.55 |
| 2010-09-03 | 595.86 |
| 2010-09-02 | 612.55 |
| 2010-09-01 | 615.89 |
| 2010-08-31 | 595.86 |
| 2010-08-30 | 580.85 |
| 2010-08-27 | 554.81 |
| 2010-08-26 | 523.44 |
| 2010-08-25 | 527.45 |
| 2010-08-24 | 522.11 |
| 2010-08-23 | 504.08 |
| 2010-08-20 | 500.75 |
| 2010-08-19 | 514.10 |
| 2010-08-18 | 497.41 |
| 2010-08-17 | 507.42 |
| 2010-08-16 | 506.09 |
| 2010-08-13 | 521.44 |
| 2010-08-12 | 507.42 |
| 2010-08-11 | 522.77 |
| 2010-08-10 | 537.46 |
| 2010-08-09 | 537.46 |
| 2010-08-06 | 533.45 |
| 2010-08-05 | 539.46 |
| 2010-08-04 | 545.47 |
| 2010-08-03 | 546.14 |
| 2010-08-02 | 522.77 |
| 2010-07-30 | 513.43 |
| 2010-07-29 | 506.75 |
| 2010-07-28 | 514.76 |
| 2010-07-27 | 508.09 |
| 2010-07-26 | 508.76 |
| 2010-07-23 | 513.43 |
| 2010-07-22 | 512.76 |
| 2010-07-21 | 500.08 |
| 2010-07-20 | 498.74 |
| 2010-07-19 | 494.07 |
| 2010-07-16 | 500.75 |
| 2010-07-15 | 498.08 |
| 2010-07-14 | 514.10 |
| 2010-07-13 | 514.10 |
| 2010-07-12 | 513.43 |
| 2010-07-09 | 514.76 |
| 2010-07-08 | 507.42 |
| 2010-07-07 | 501.41 |
| 2010-07-06 | 512.09 |
| 2010-07-05 | 490.07 |
| 2010-07-02 | 492.07 |
| 2010-06-30 | 482.06 |
| 2010-06-29 | 464.70 |
| 2010-06-28 | 487.40 |
| 2010-06-25 | 475.38 |
| 2010-06-24 | 485.39 |
| 2010-06-23 | 501.41 |
| 2010-06-22 | 497.41 |
| 2010-06-21 | 520.89 |
| 2010-06-18 | 487.90 |
| 2010-06-17 | 499.11 |
| 2010-06-15 | 445.67 |
| 2010-06-14 | 436.43 |
| 2010-06-11 | 435.11 |
| 2010-06-10 | 395.52 |
| 2010-06-09 | 359.89 |
| 2010-06-08 | 378.37 |
| 2010-06-07 | 412.02 |
| 2010-06-04 | 441.05 |
| 2010-06-03 | 438.41 |
| 2010-06-02 | 455.57 |
| 2010-06-01 | 526.83 |
| 2010-05-31 | 581.26 |
| 2010-05-28 | 587.86 |
| 2010-05-27 | 582.91 |
| 2010-05-26 | 557.84 |
| 2010-05-25 | 563.12 |
| 2010-05-24 | 630.75 |
| 2010-05-20 | 643.94 |
| 2010-05-19 | 648.89 |
| 2010-05-18 | 686.83 |
| 2010-05-17 | 690.13 |
| 2010-05-14 | 696.73 |
| 2010-05-13 | 709.93 |
| 2010-05-12 | 673.64 |
| 2010-05-11 | 652.19 |
| 2010-05-10 | 658.79 |
| 2010-05-07 | 632.40 |
| 2010-05-06 | 604.36 |
| 2010-05-05 | 619.20 |
| 2010-05-04 | 645.59 |
| 2010-05-03 | 668.69 |
| 2010-04-30 | 686.83 |
| 2010-04-29 | 658.79 |
| 2010-04-28 | 686.83 |
| 2010-04-27 | 704.98 |
| 2010-04-26 | 731.37 |
| 2010-04-23 | 695.08 |
| 2010-04-22 | 683.53 |
| 2010-04-21 | 696.73 |
| 2010-04-20 | 665.39 |
| 2010-04-19 | 635.70 |
| 2010-04-16 | 658.79 |
| 2010-04-15 | 648.89 |
| 2010-04-14 | 683.53 |
| 2010-04-13 | 676.94 |
| 2010-04-12 | 671.99 |
| 2010-04-09 | 648.89 |
| 2010-04-08 | 630.75 |
| 2010-04-07 | 642.29 |
| 2010-04-01 | 602.71 |
| 2010-03-31 | 554.54 |
| 2010-03-30 | 540.02 |
| 2010-03-29 | 561.47 |
| 2010-03-26 | 559.82 |
| 2010-03-25 | 530.13 |
| 2010-03-24 | 522.21 |
| 2010-03-23 | 527.49 |
| 2010-03-22 | 523.53 |
| 2010-03-19 | 521.55 |
| 2010-03-18 | 524.85 |
| 2010-03-17 | 526.17 |
| 2010-03-16 | 528.81 |
| 2010-03-15 | 511.65 |
| 2010-03-12 | 520.23 |
| 2010-03-11 | 528.15 |
| 2010-03-10 | 526.17 |
| 2010-03-09 | 536.72 |
| 2010-03-08 | 526.83 |
| 2010-03-05 | 507.69 |
| 2010-03-04 | 507.03 |
| 2010-03-03 | 509.01 |
| 2010-03-02 | 514.95 |
| 2010-03-01 | 516.27 |
| 2010-02-26 | 514.95 |
| 2010-02-25 | 514.29 |
| 2010-02-24 | 513.63 |
| 2010-02-23 | 507.69 |
| 2010-02-22 | 514.95 |
| 2010-02-19 | 503.73 |
| 2010-02-18 | 513.63 |
| 2010-02-17 | 517.59 |
| 2010-02-12 | 510.99 |
| 2010-02-11 | 510.33 |
| 2010-02-10 | 511.65 |
| 2010-02-09 | 488.56 |
| 2010-02-08 | 451.61 |
| 2010-02-05 | 464.80 |
| 2010-02-04 | 492.52 |
| 2010-02-03 | 508.35 |
| 2010-02-02 | 508.35 |
| 2010-02-01 | 492.52 |
| 2010-01-29 | 509.01 |
| 2010-01-28 | 518.91 |
| 2010-01-27 | 530.79 |
| 2010-01-26 | 569.71 |
| 2010-01-25 | 559.82 |
| 2010-01-22 | 556.52 |
| 2010-01-21 | 555.20 |
| 2010-01-20 | 566.42 |
| 2010-01-19 | 559.16 |
| 2010-01-18 | 573.01 |
| 2010-01-15 | 582.91 |
| 2010-01-14 | 557.18 |
| 2010-01-13 | 548.60 |
| 2010-01-12 | 571.36 |
| 2010-01-11 | 589.51 |
| 2010-01-08 | 620.85 |
| 2010-01-07 | 629.10 |
| 2010-01-06 | 622.50 |
| 2010-01-05 | 584.56 |
| 2010-01-04 | 559.82 |
| 2009-12-31 | 559.82 |
| 2009-12-30 | 553.88 |
| 2009-12-29 | 558.50 |
| 2009-12-28 | 551.90 |
| 2009-12-24 | 547.94 |
| 2009-12-23 | 557.84 |
| 2009-12-22 | 526.83 |
| 2009-12-21 | 530.13 |
| 2009-12-18 | 514.29 |
| 2009-12-17 | 526.17 |
| 2009-12-16 | 531.45 |
| 2009-12-15 | 540.02 |
| 2009-12-14 | 551.24 |
| 2009-12-11 | 524.19 |
| 2009-12-10 | 528.15 |
| 2009-12-09 | 534.08 |
| 2009-12-08 | 536.72 |
| 2009-12-07 | 581.26 |
| 2009-12-04 | 558.50 |
| 2009-12-03 | 553.22 |
| 2009-12-02 | 555.86 |
| 2009-12-01 | 547.28 |
| 2009-11-30 | 544.64 |
| 2009-11-27 | 501.75 |
| 2009-11-26 | 526.17 |
| 2009-11-25 | 550.58 |
| 2009-11-24 | 559.82 |
| 2009-11-23 | 540.02 |
| 2009-11-20 | 507.03 |
| 2009-11-19 | 523.53 |
| 2009-11-18 | 526.83 |
| 2009-11-17 | 530.13 |
| 2009-11-16 | 520.89 |
| 2009-11-13 | 515.61 |
| 2009-11-12 | 556.52 |
| 2009-11-11 | 520.23 |
| 2009-11-10 | 530.13 |
| 2009-11-09 | 516.27 |
| 2009-11-06 | 502.41 |
| 2009-11-05 | 470.08 |
| 2009-11-04 | 450.29 |
| 2009-11-03 | 456.89 |
| 2009-11-02 | 457.55 |
| 2009-10-30 | 451.61 |
| 2009-10-29 | 450.29 |
| 2009-10-28 | 464.14 |
| 2009-10-27 | 461.50 |
| 2009-10-23 | 473.38 |
| 2009-10-22 | 464.80 |
| 2009-10-21 | 489.22 |
| 2009-10-20 | 509.01 |
| 2009-10-19 | 487.90 |
| 2009-10-16 | 485.26 |
| 2009-10-15 | 446.99 |
| 2009-10-14 | 461.50 |
| 2009-10-13 | 428.51 |
| 2009-10-12 | 428.51 |
| 2009-10-09 | 404.76 |
| 2009-10-08 | 424.55 |
| 2009-10-07 | 388.92 |
| 2009-10-06 | 390.90 |
| 2009-10-05 | 404.76 |
| 2009-10-02 | 408.72 |
| 2009-09-30 | 408.06 |
| 2009-09-29 | 402.78 |
| 2009-09-28 | 395.52 |
| 2009-09-25 | 396.18 |
| 2009-09-24 | 395.52 |
| 2009-09-23 | 421.26 |
| 2009-09-22 | 431.81 |
| 2009-09-21 | 421.26 |
| 2009-09-18 | 408.06 |
| 2009-09-17 | 415.98 |
| 2009-09-16 | 387.61 |
| 2009-09-15 | 351.32 |
| 2009-09-14 | 359.89 |
| 2009-09-11 | 350.66 |
| 2009-09-10 | 358.57 |
| 2009-09-09 | 328.88 |
| 2009-09-08 | 318.98 |
| 2009-09-07 | 308.43 |
| 2009-09-04 | 309.09 |
| 2009-09-03 | 309.09 |
| 2009-09-02 | 303.15 |
| 2009-09-01 | 312.39 |
| 2009-08-31 | 307.77 |
| 2009-08-28 | 308.43 |
| 2009-08-27 | 299.19 |
| 2009-08-26 | 305.13 |
| 2009-08-25 | 314.37 |
| 2009-08-24 | 295.89 |
| 2009-08-21 | 282.03 |
| 2009-08-20 | 291.27 |
| 2009-08-19 | 289.29 |
| 2009-08-18 | 273.46 |
| 2009-08-17 | 268.18 |
| 2009-08-14 | 295.89 |
| 2009-08-13 | 303.15 |
| 2009-08-12 | 304.47 |
| 2009-08-11 | 337.46 |
| 2009-08-10 | 337.46 |
| 2009-08-07 | 328.88 |
| 2009-08-06 | 328.88 |
| 2009-08-05 | 309.75 |
| 2009-08-04 | 330.20 |
| 2009-08-03 | 335.48 |
| 2009-07-31 | 323.60 |
| 2009-07-30 | 317.00 |
| 2009-07-29 | 318.32 |
| 2009-07-28 | 342.74 |
| 2009-07-27 | 344.06 |
| 2009-07-24 | 335.48 |
| 2009-07-23 | 329.54 |
| 2009-07-22 | 328.88 |
| 2009-07-21 | 324.92 |
| 2009-07-20 | 322.94 |
| 2009-07-17 | 328.88 |
| 2009-07-16 | 326.24 |
| 2009-07-15 | 328.88 |
| 2009-07-14 | 320.30 |
| 2009-07-13 | 313.05 |
| 2009-07-10 | 321.62 |
| 2009-07-09 | 328.88 |
| 2009-07-08 | 295.23 |
| 2009-07-07 | 307.11 |
| 2009-07-06 | 308.43 |
| 2009-07-03 | 317.66 |
| 2009-07-02 | 319.64 |
| 2009-06-30 | 336.80 |
| 2009-06-29 | 351.98 |
| 2009-06-26 | 336.80 |
| 2009-06-25 | 347.36 |
| 2009-06-24 | 319.64 |
| 2009-06-23 | 289.29 |
| 2009-06-22 | 295.23 |
| 2009-06-19 | 301.17 |
| 2009-06-18 | 295.89 |
| 2009-06-17 | 295.23 |
| 2009-06-16 | 309.09 |
| 2009-06-15 | 322.28 |
| 2009-06-12 | 308.43 |
| 2009-06-11 | 329.54 |
| 2009-06-10 | 335.48 |
| 2009-06-09 | 350.00 |
| 2009-06-08 | 342.08 |
| 2009-06-05 | 315.69 |
| 2009-06-04 | 293.25 |
| 2009-06-03 | 289.29 |
| 2009-06-02 | 292.59 |
| 2009-06-01 | 296.55 |
| 2009-05-29 | 295.89 |
| 2009-05-27 | 298.53 |
| 2009-05-26 | 295.23 |
| 2009-05-25 | 295.23 |
| 2009-05-22 | 291.27 |
| 2009-05-21 | 293.91 |
| 2009-05-20 | 291.27 |
| 2009-05-19 | 266.86 |
| 2009-05-18 | 254.98 |
| 2009-05-15 | 248.48 |
| 2009-05-14 | 227.71 |
| 2009-05-13 | 234.20 |
| 2009-05-12 | 224.14 |
| 2009-05-11 | 224.14 |
| 2009-05-08 | 235.50 |
| 2009-05-07 | 253.67 |
| 2009-05-06 | 262.76 |
| 2009-05-05 | 256.92 |
| 2009-05-04 | 259.51 |
| 2009-04-30 | 246.53 |
| 2009-04-29 | 256.92 |
| 2009-04-28 | 238.10 |
| 2009-04-27 | 241.99 |
| 2009-04-24 | 241.34 |
| 2009-04-23 | 256.92 |
| 2009-04-22 | 244.59 |
| 2009-04-21 | 228.36 |
| 2009-04-20 | 227.71 |
| 2009-04-17 | 230.31 |
| 2009-04-16 | 209.22 |
| 2009-04-15 | 224.47 |
| 2009-04-14 | 227.71 |
| 2009-04-09 | 197.54 |
| 2009-04-08 | 172.55 |
| 2009-04-07 | 173.20 |
| 2009-04-06 | 182.29 |
| 2009-04-03 | 160.87 |
| 2009-04-02 | 157.95 |
| 2009-04-01 | 156.33 |
| 2009-03-31 | 153.09 |
| 2009-03-30 | 156.98 |
| 2009-03-27 | 153.41 |
| 2009-03-26 | 150.17 |
| 2009-03-25 | 149.84 |
| 2009-03-24 | 146.60 |
| 2009-03-23 | 148.22 |
| 2009-03-20 | 152.76 |
| 2009-03-19 | 158.93 |
| 2009-03-18 | 144.97 |
| 2009-03-17 | 146.60 |
| 2009-03-16 | 154.06 |
| 2009-03-13 | 159.57 |
| 2009-03-12 | 155.68 |
| 2009-03-11 | 162.17 |
| 2009-03-10 | 162.17 |
| 2009-03-09 | 163.79 |
| 2009-03-06 | 164.44 |
| 2009-03-05 | 164.44 |
| 2009-03-04 | 158.93 |
| 2009-03-03 | 149.84 |
| 2009-03-02 | 158.60 |
| 2009-02-27 | 169.31 |
| 2009-02-26 | 170.93 |
| 2009-02-25 | 172.23 |
| 2009-02-24 | 146.27 |
| 2009-02-23 | 155.68 |
| 2009-02-20 | 138.48 |
| 2009-02-19 | 139.13 |
| 2009-02-18 | 138.81 |
| 2009-02-17 | 138.81 |
| 2009-02-16 | 144.00 |
| 2009-02-13 | 147.57 |
| 2009-02-12 | 138.16 |
| 2009-02-11 | 133.62 |
| 2009-02-10 | 140.11 |
| 2009-02-09 | 130.37 |
| 2009-02-06 | 126.48 |
| 2009-02-05 | 121.94 |
| 2009-02-04 | 125.51 |
| 2009-02-03 | 121.94 |
| 2009-02-02 | 127.13 |
| 2009-01-30 | 127.13 |
| 2009-01-29 | 133.62 |
| 2009-01-23 | 130.37 |
| 2009-01-22 | 127.13 |
| 2009-01-21 | 127.13 |
| 2009-01-20 | 127.13 |
| 2009-01-19 | 133.62 |
| 2009-01-16 | 132.64 |
| 2009-01-15 | 135.56 |
| 2009-01-14 | 139.78 |
| 2009-01-13 | 141.73 |
| 2009-01-12 | 138.16 |
| 2009-01-09 | 146.92 |
| 2009-01-08 | 146.60 |
| 2009-01-07 | 160.22 |
| 2009-01-06 | 151.46 |
| 2009-01-05 | 157.63 |
| 2009-01-02 | 149.52 |
| 2008-12-31 | 165.09 |
| 2008-12-30 | 159.57 |
| 2008-12-29 | 130.37 |
| 2008-12-24 | 126.15 |
| 2008-12-23 | 120.64 |
| 2008-12-22 | 121.94 |
| 2008-12-19 | 127.13 |
| 2008-12-18 | 133.62 |
| 2008-12-17 | 146.27 |
| 2008-12-16 | 139.78 |
| 2008-12-15 | 139.78 |
| 2008-12-12 | 143.35 |
| 2008-12-11 | 151.14 |
| 2008-12-10 | 159.57 |
| 2008-12-09 | 161.20 |
| 2008-12-08 | 167.36 |
| 2008-12-05 | 152.76 |
| 2008-12-04 | 141.08 |
| 2008-12-03 | 139.46 |
| 2008-12-02 | 143.35 |
| 2008-12-01 | 165.74 |
| 2008-11-28 | 183.26 |
| 2008-11-27 | 172.55 |
| 2008-11-26 | 150.17 |
| 2008-11-25 | 127.45 |
| 2008-11-24 | 109.93 |
| 2008-11-21 | 113.50 |
| 2008-11-20 | 101.17 |
| 2008-11-19 | 107.66 |
| 2008-11-18 | 113.82 |
| 2008-11-17 | 110.26 |
| 2008-11-14 | 107.98 |
| 2008-11-13 | 116.42 |
| 2008-11-12 | 112.53 |
| 2008-11-11 | 114.15 |
| 2008-11-10 | 116.42 |
| 2008-11-07 | 106.04 |
| 2008-11-06 | 104.09 |
| 2008-11-05 | 120.64 |
| 2008-11-04 | 114.80 |
| 2008-11-03 | 117.39 |
| 2008-10-31 | 110.90 |
| 2008-10-30 | 109.28 |
| 2008-10-29 | 94.68 |
| 2008-10-28 | 83.32 |
| 2008-10-27 | 75.21 |
| 2008-10-24 | 79.43 |
| 2008-10-23 | 83.32 |
| 2008-10-22 | 80.73 |
| 2008-10-21 | 80.08 |
| 2008-10-20 | 97.28 |
| 2008-10-17 | 109.28 |
| 2008-10-16 | 130.70 |
| 2008-10-15 | 150.17 |
| 2008-10-14 | 176.77 |
| 2008-10-13 | 164.77 |
| 2008-10-10 | 172.55 |
| 2008-10-09 | 188.78 |
| 2008-10-08 | 198.51 |
| 2008-10-06 | 214.73 |
| 2008-10-03 | 229.66 |
| 2008-10-02 | 232.26 |
| 2008-09-30 | 237.45 |
| 2008-09-29 | 225.77 |
| 2008-09-26 | 230.31 |
| 2008-09-25 | 224.47 |
| 2008-09-24 | 224.47 |
| 2008-09-23 | 217.98 |
| 2008-09-22 | 240.04 |
| 2008-09-19 | 208.57 |
| 2008-09-18 | 192.02 |
| 2008-09-17 | 240.69 |
| 2008-09-16 | 240.69 |
| 2008-09-12 | 240.69 |
| 2008-09-11 | 224.14 |
| 2008-09-10 | 234.20 |
| 2008-09-09 | 243.29 |
| 2008-09-08 | 243.29 |
| 2008-09-05 | 203.05 |
| 2008-09-04 | 247.18 |
| 2008-09-03 | 270.54 |
| 2008-09-02 | 292.61 |
| 2008-09-01 | 299.10 |
| 2008-08-29 | 302.99 |
| 2008-08-28 | 286.77 |
| 2008-08-27 | 295.85 |
| 2008-08-26 | 291.31 |
| 2008-08-25 | 288.06 |
| 2008-08-21 | 307.53 |
| 2008-08-20 | 314.02 |
| 2008-08-19 | 321.81 |
| 2008-08-18 | 322.46 |
| 2008-08-15 | 323.11 |
| 2008-08-14 | 323.76 |
| 2008-08-13 | 315.32 |
| 2008-08-12 | 327.00 |
| 2008-08-11 | 317.27 |
| 2008-08-08 | 321.81 |
| 2008-08-07 | 328.95 |
| 2008-08-05 | 313.37 |
| 2008-08-04 | 316.62 |
| 2008-08-01 | 325.05 |
| 2008-07-31 | 325.05 |
| 2008-07-30 | 323.76 |
| 2008-07-29 | 315.32 |
| 2008-07-28 | 322.46 |
| 2008-07-25 | 328.95 |
| 2008-07-24 | 325.70 |
| 2008-07-23 | 309.48 |
| 2008-07-22 | 308.83 |
| 2008-07-21 | 308.83 |
| 2008-07-18 | 305.59 |
| 2008-07-17 | 305.59 |
| 2008-07-16 | 315.32 |
| 2008-07-15 | 308.83 |
| 2008-07-14 | 308.83 |
| 2008-07-11 | 317.92 |
| 2008-07-10 | 318.56 |
| 2008-07-09 | 321.16 |
| 2008-07-08 | 317.27 |
| 2008-07-07 | 323.76 |
| 2008-07-04 | 321.81 |
| 2008-07-03 | 329.60 |
| 2008-07-02 | 328.30 |
| 2008-06-30 | 334.14 |
| 2008-06-27 | 332.84 |
| 2008-06-26 | 334.14 |
| 2008-06-25 | 350.36 |
| 2008-06-24 | 338.03 |
| 2008-06-23 | 338.03 |
| 2008-06-20 | 338.03 |
| 2008-06-19 | 325.70 |
| 2008-06-18 | 323.11 |
| 2008-06-17 | 322.46 |
| 2008-06-16 | 320.51 |
| 2008-06-13 | 325.05 |
| 2008-06-12 | 327.65 |
| 2008-06-11 | 313.37 |
| 2008-06-10 | 311.43 |
| 2008-06-06 | 336.09 |
| 2008-06-05 | 334.79 |
| 2008-06-04 | 331.54 |
| 2008-06-03 | 339.98 |
| 2008-06-02 | 343.87 |
| 2008-05-30 | 308.83 |
| 2008-05-29 | 352.31 |
| 2008-05-28 | 337.38 |
| 2008-05-27 | 341.28 |
| 2008-05-26 | 332.84 |
| 2008-05-23 | 338.03 |
| 2008-05-22 | 338.03 |
| 2008-05-21 | 339.33 |
| 2008-05-20 | 337.38 |
| 2008-05-19 | 353.61 |
| 2008-05-16 | 348.60 |
| 2008-05-15 | 350.53 |
| 2008-05-14 | 347.96 |
| 2008-05-13 | 343.46 |
| 2008-05-09 | 349.89 |
| 2008-05-08 | 360.17 |
| 2008-05-07 | 357.60 |
| 2008-05-06 | 353.75 |
| 2008-05-05 | 354.39 |
| 2008-05-02 | 346.68 |
| 2008-04-30 | 360.82 |
| 2008-04-29 | 372.38 |
| 2008-04-28 | 353.10 |
| 2008-04-25 | 334.46 |
| 2008-04-24 | 341.53 |
| 2008-04-23 | 350.53 |
| 2008-04-22 | 342.82 |
| 2008-04-21 | 340.25 |
| 2008-04-18 | 318.40 |
| 2008-04-17 | 336.39 |
| 2008-04-16 | 337.68 |
| 2008-04-15 | 315.83 |
| 2008-04-14 | 317.75 |
| 2008-04-11 | 329.97 |
| 2008-04-10 | 304.90 |
| 2008-04-09 | 311.33 |
| 2008-04-08 | 315.83 |
| 2008-04-07 | 301.04 |
| 2008-04-03 | 318.40 |
| 2008-04-02 | 327.39 |
| 2008-04-01 | 340.25 |
| 2008-03-31 | 350.53 |
| 2008-03-28 | 346.68 |
| 2008-03-27 | 346.03 |
| 2008-03-26 | 335.11 |
| 2008-03-25 | 334.46 |
| 2008-03-20 | 310.04 |
| 2008-03-19 | 327.39 |
| 2008-03-18 | 317.75 |
| 2008-03-17 | 331.89 |
| 2008-03-14 | 349.89 |
| 2008-03-13 | 358.89 |
| 2008-03-12 | 359.53 |
| 2008-03-11 | 356.32 |
| 2008-03-10 | 358.24 |
| 2008-03-07 | 366.60 |
| 2008-03-06 | 369.17 |
| 2008-03-05 | 353.10 |
| 2008-03-04 | 353.10 |
| 2008-03-03 | 350.53 |
| 2008-02-29 | 364.67 |
| 2008-02-28 | 356.32 |
| 2008-02-27 | 356.32 |
| 2008-02-26 | 356.32 |
| 2008-02-25 | 360.82 |
| 2008-02-22 | 349.25 |
| 2008-02-21 | 334.46 |
| 2008-02-20 | 333.18 |
| 2008-02-19 | 335.75 |
| 2008-02-18 | 349.25 |
| 2008-02-15 | 346.03 |
| 2008-02-14 | 341.53 |
| 2008-02-13 | 339.61 |
| 2008-02-12 | 341.53 |
| 2008-02-11 | 344.75 |
| 2008-02-06 | 347.32 |
| 2008-02-05 | 353.75 |
| 2008-02-04 | 361.46 |
| 2008-02-01 | 378.81 |
| 2008-01-31 | 382.02 |
| 2008-01-30 | 353.10 |
| 2008-01-29 | 355.67 |
| 2008-01-28 | 362.74 |
| 2008-01-25 | 380.10 |
| 2008-01-24 | 376.88 |
| 2008-01-23 | 347.32 |
| 2008-01-22 | 324.18 |
| 2008-01-21 | 329.32 |
| 2008-01-18 | 330.61 |
| 2008-01-17 | 340.25 |
| 2008-01-16 | 355.03 |
| 2008-01-15 | 355.67 |
| 2008-01-14 | 356.32 |
| 2008-01-11 | 359.53 |
| 2008-01-10 | 365.96 |
| 2008-01-09 | 368.53 |
| 2008-01-08 | 382.67 |
| 2008-01-07 | 383.31 |
| 2008-01-04 | 378.81 |
| 2008-01-03 | 371.10 |
| 2008-01-02 | 380.74 |
| 2007-12-31 | 397.45 |
| 2007-12-28 | 382.02 |
| 2007-12-27 | 382.02 |
| 2007-12-24 | 383.95 |
| 2007-12-21 | 381.38 |
| 2007-12-20 | 382.02 |
| 2007-12-19 | 371.74 |
| 2007-12-18 | 375.60 |
| 2007-12-17 | 371.10 |
| 2007-12-14 | 379.45 |
| 2007-12-13 | 376.24 |
| 2007-12-12 | 378.81 |
| 2007-12-11 | 365.31 |
| 2007-12-10 | 369.17 |
| 2007-12-07 | 375.60 |
| 2007-12-06 | 382.02 |
| 2007-12-05 | 383.31 |
| 2007-12-04 | 381.38 |
| 2007-12-03 | 383.95 |
| 2007-11-30 | 364.03 |
| 2007-11-29 | 375.60 |
| 2007-11-28 | 349.89 |
| 2007-11-27 | 353.75 |
| 2007-11-26 | 348.60 |
| 2007-11-23 | 311.33 |
| 2007-11-22 | 330.61 |
| 2007-11-21 | 366.60 |
| 2007-11-20 | 376.88 |
| 2007-11-19 | 358.89 |
| 2007-11-16 | 369.17 |
| 2007-11-15 | 387.81 |
| 2007-11-14 | 385.88 |
| 2007-11-13 | 357.60 |
| 2007-11-12 | 382.02 |
| 2007-11-09 | 385.88 |
| 2007-11-08 | 376.88 |
| 2007-11-07 | 382.02 |
| 2007-11-06 | 378.17 |
| 2007-11-05 | 382.02 |
| 2007-11-02 | 376.88 |
| 2007-11-01 | 382.02 |
| 2007-10-31 | 372.38 |
| 2007-10-30 | 367.88 |
| 2007-10-29 | 386.52 |
| 2007-10-26 | 378.81 |
| 2007-10-25 | 378.81 |
| 2007-10-24 | 363.39 |
| 2007-10-23 | 374.31 |
| 2007-10-22 | 378.17 |
| 2007-10-18 | 388.45 |
| 2007-10-17 | 365.96 |
| 2007-10-16 | 360.82 |
| 2007-10-15 | 378.81 |
| 2007-10-12 | 391.66 |
| 2007-10-11 | 387.17 |
| 2007-10-10 | 372.38 |
| 2007-10-09 | 382.67 |
| 2007-10-08 | 390.38 |
| 2007-10-05 | 385.24 |
| 2007-10-04 | 394.88 |
| 2007-10-03 | 371.74 |
| 2007-10-02 | 392.31 |
| 2007-09-28 | 409.66 |
| 2007-09-27 | 421.87 |
| 2007-09-25 | 378.81 |
| 2007-09-24 | 369.17 |
| 2007-09-21 | 336.39 |
| 2007-09-20 | 328.04 |
| 2007-09-19 | 292.05 |
| 2007-09-18 | 279.19 |
| 2007-09-17 | 281.76 |
| 2007-09-14 | 280.48 |
| 2007-09-13 | 279.84 |
| 2007-09-12 | 280.48 |
| 2007-09-11 | 271.48 |
| 2007-09-10 | 266.34 |
| 2007-09-07 | 279.19 |
| 2007-09-06 | 273.41 |
| 2007-09-05 | 278.55 |
| 2007-09-04 | 272.12 |
| 2007-09-03 | 285.62 |
| 2007-08-31 | 313.26 |
| 2007-08-30 | 258.63 |
| 2007-08-29 | 252.84 |
| 2007-08-28 | 259.27 |
| 2007-08-27 | 250.27 |
| 2007-08-24 | 237.42 |
| 2007-08-23 | 236.77 |
| 2007-08-22 | 236.13 |
| 2007-08-21 | 225.21 |
| 2007-08-20 | 219.74 |
| 2007-08-17 | 206.57 |
| 2007-08-16 | 212.67 |
| 2007-08-15 | 214.28 |
| 2007-08-14 | 221.35 |
| 2007-08-13 | 223.92 |
| 2007-08-10 | 223.28 |
| 2007-08-09 | 233.56 |
| 2007-08-08 | 242.56 |
| 2007-08-07 | 237.42 |
| 2007-08-06 | 245.13 |
| 2007-08-03 | 253.48 |
| 2007-08-02 | 238.70 |
| 2007-08-01 | 239.35 |
| 2007-07-31 | 256.70 |
| 2007-07-30 | 245.13 |
| 2007-07-27 | 238.70 |
| 2007-07-26 | 254.77 |
| 2007-07-25 | 253.48 |
| 2007-07-24 | 253.48 |
| 2007-07-23 | 259.91 |
| 2007-07-20 | 259.27 |
| 2007-07-19 | 258.63 |
| 2007-07-18 | 263.77 |
| 2007-07-17 | 261.84 |
| 2007-07-16 | 253.48 |
| 2007-07-13 | 253.48 |
| 2007-07-12 | 253.48 |
| 2007-07-11 | 266.34 |
| 2007-07-10 | 250.27 |
| 2007-07-09 | 239.35 |
| 2007-07-06 | 217.49 |
| 2007-07-05 | 216.53 |
| 2007-07-04 | 223.92 |
| 2007-07-03 | 218.14 |
| 2007-06-29 | 215.57 |
| 2007-06-28 | 208.50 |
| 2007-06-27 | 215.57 |
| 2007-06-26 | 204.96 |
| 2007-06-25 | 208.50 |
| 2007-06-22 | 215.57 |
| 2007-06-21 | 217.81 |
| 2007-06-20 | 218.14 |
| 2007-06-18 | 217.49 |
| 2007-06-15 | 209.78 |
| 2007-06-14 | 195.64 |
| 2007-06-13 | 202.07 |
| 2007-06-12 | 186.32 |
| 2007-06-11 | 185.04 |
| 2007-06-08 | 193.07 |
| 2007-06-07 | 193.07 |
| 2007-06-06 | 200.46 |
| 2007-06-05 | 208.82 |
| 2007-06-04 | 211.71 |
| 2007-06-01 | 223.28 |
| 2007-05-31 | 214.92 |
| 2007-05-30 | 213.32 |
| 2007-05-29 | 219.42 |
| 2007-05-28 | 211.71 |
| 2007-05-25 | 221.35 |
| 2007-05-23 | 224.56 |
| 2007-05-22 | 230.99 |
| 2007-05-21 | 238.14 |
| 2007-05-18 | 227.93 |
| 2007-05-17 | 227.93 |
| 2007-05-16 | 228.57 |
| 2007-05-15 | 240.69 |
| 2007-05-14 | 245.16 |
| 2007-05-11 | 227.93 |
| 2007-05-10 | 242.61 |
| 2007-05-09 | 209.43 |
| 2007-05-08 | 196.99 |
| 2007-05-07 | 196.67 |
| 2007-05-04 | 199.86 |
| 2007-05-03 | 194.44 |
| 2007-05-02 | 185.19 |
| 2007-04-30 | 183.91 |
| 2007-04-27 | 187.10 |
| 2007-04-26 | 187.42 |
| 2007-04-25 | 187.42 |
| 2007-04-24 | 177.85 |
| 2007-04-23 | 174.34 |
| 2007-04-20 | 165.09 |
| 2007-04-19 | 171.47 |
| 2007-04-18 | 175.30 |
| 2007-04-17 | 185.50 |
| 2007-04-16 | 187.10 |
| 2007-04-13 | 169.55 |
| 2007-04-12 | 159.98 |
| 2007-04-11 | 160.62 |
| 2007-04-10 | 161.90 |
| 2007-04-04 | 155.20 |
| 2007-04-03 | 161.58 |
| 2007-04-02 | 158.39 |
| 2007-03-30 | 164.77 |
| 2007-03-29 | 155.20 |
| 2007-03-28 | 155.20 |
| 2007-03-27 | 150.73 |
| 2007-03-26 | 147.54 |
| 2007-03-23 | 144.03 |
| 2007-03-22 | 144.03 |
| 2007-03-21 | 146.27 |
| 2007-03-20 | 145.95 |
| 2007-03-19 | 139.89 |
| 2007-03-16 | 142.76 |
| 2007-03-15 | 146.27 |
| 2007-03-14 | 143.08 |
| 2007-03-13 | 150.41 |
| 2007-03-12 | 148.50 |
| 2007-03-09 | 151.69 |
| 2007-03-08 | 146.91 |
| 2007-03-07 | 144.67 |
| 2007-03-06 | 154.56 |
| 2007-03-05 | 142.44 |
| 2007-03-02 | 146.27 |
| 2007-03-01 | 142.44 |
| 2007-02-28 | 143.08 |
| 2007-02-27 | 144.35 |
| 2007-02-26 | 138.29 |
| 2007-02-23 | 134.78 |
| 2007-02-22 | 134.46 |
| 2007-02-21 | 130.64 |
| 2007-02-16 | 129.36 |
| 2007-02-15 | 134.46 |
| 2007-02-14 | 130.64 |
| 2007-02-13 | 131.27 |
| 2007-02-12 | 134.15 |
| 2007-02-09 | 133.83 |
| 2007-02-08 | 136.06 |
| 2007-02-07 | 134.46 |
| 2007-02-06 | 135.10 |
| 2007-02-05 | 134.46 |
| 2007-02-02 | 134.46 |
| 2007-02-01 | 128.08 |
| 2007-01-31 | 132.87 |
| 2007-01-30 | 135.42 |
| 2007-01-29 | 134.15 |
| 2007-01-26 | 131.59 |
| 2007-01-25 | 132.55 |
| 2007-01-24 | 133.19 |
| 2007-01-23 | 125.21 |
| 2007-01-22 | 130.96 |
| 2007-01-19 | 134.78 |
| 2007-01-18 | 130.32 |
| 2007-01-17 | 142.44 |
| 2007-01-16 | 157.75 |
| 2007-01-15 | 163.17 |
| 2007-01-12 | 169.55 |
| 2007-01-11 | 158.39 |
| 2007-01-10 | 159.03 |
| 2007-01-09 | 150.41 |
| 2007-01-08 | 145.63 |
| 2007-01-05 | 150.41 |
| 2007-01-04 | 142.44 |
| 2007-01-03 | 152.65 |
| 2007-01-02 | 173.38 |
| 2006-12-29 | 180.72 |
| 2006-12-28 | 182.32 |
| 2006-12-27 | 183.91 |
| 2006-12-22 | 177.53 |
| 2006-12-21 | 175.30 |
| 2006-12-20 | 170.51 |
| 2006-12-19 | 167.32 |
| 2006-12-18 | 173.70 |
| 2006-12-15 | 180.72 |
| 2006-12-14 | 171.79 |
| 2006-12-13 | 177.53 |
| 2006-12-12 | 174.34 |
| 2006-12-11 | 167.96 |
| 2006-12-08 | 179.76 |
| 2006-12-07 | 187.74 |
| 2006-12-06 | 193.80 |
| 2006-12-05 | 203.05 |
| 2006-12-04 | 202.73 |
| 2006-12-01 | 203.05 |
| 2006-11-30 | 204.64 |
| 2006-11-29 | 187.10 |
| 2006-11-28 | 198.26 |
| 2006-11-27 | 206.56 |
| 2006-11-24 | 202.73 |
| 2006-11-23 | 199.86 |
| 2006-11-22 | 197.31 |
| 2006-11-21 | 201.45 |
| 2006-11-20 | 195.07 |
| 2006-11-17 | 195.39 |
| 2006-11-16 | 184.55 |
| 2006-11-15 | 174.34 |
| 2006-11-14 | 190.29 |
| 2006-11-13 | 179.44 |
| 2006-11-10 | 182.00 |
| 2006-11-09 | 173.06 |
| 2006-11-08 | 179.76 |
| 2006-11-07 | 180.40 |
| 2006-11-06 | 158.39 |
| 2006-11-03 | 155.84 |
| 2006-11-02 | 155.52 |
| 2006-11-01 | 152.01 |
| 2006-10-31 | 149.78 |
| 2006-10-27 | 149.46 |
| 2006-10-26 | 153.60 |
| 2006-10-25 | 154.24 |
| 2006-10-24 | 155.84 |
| 2006-10-23 | 155.20 |
| 2006-10-20 | 158.07 |
| 2006-10-19 | 150.41 |
| 2006-10-18 | 148.82 |
| 2006-10-17 | 150.41 |
| 2006-10-16 | 150.10 |
| 2006-10-13 | 145.63 |
| 2006-10-12 | 144.03 |
| 2006-10-11 | 138.93 |
| 2006-10-10 | 140.84 |
| 2006-10-09 | 141.16 |
| 2006-10-06 | 145.31 |
| 2006-10-05 | 148.18 |
| 2006-10-04 | 148.82 |
| 2006-10-03 | 155.20 |
| 2006-09-29 | 155.20 |
| 2006-09-28 | 152.97 |
| 2006-09-27 | 154.24 |
| 2006-09-26 | 155.20 |
| 2006-09-25 | 155.20 |
| 2006-09-22 | 149.14 |
| 2006-09-21 | 137.65 |
| 2006-09-20 | 127.77 |
| 2006-09-19 | 128.40 |
| 2006-09-18 | 123.30 |
| 2006-09-15 | 123.30 |
| 2006-09-14 | 123.94 |
| 2006-09-13 | 127.13 |
| 2006-09-12 | 125.21 |
| 2006-09-11 | 131.91 |
| 2006-09-08 | 132.87 |
| 2006-09-07 | 135.42 |
| 2006-09-06 | 136.06 |
| 2006-09-05 | 134.46 |
| 2006-09-04 | 134.46 |
| 2006-09-01 | 132.55 |
| 2006-08-31 | 136.06 |
| 2006-08-30 | 127.45 |
| 2006-08-29 | 128.40 |
| 2006-08-28 | 127.45 |
| 2006-08-25 | 126.17 |
| 2006-08-24 | 130.64 |
| 2006-08-23 | 130.64 |
| 2006-08-22 | 126.49 |
| 2006-08-21 | 121.70 |
| 2006-08-18 | 122.02 |
| 2006-08-17 | 119.15 |
| 2006-08-16 | 127.45 |
| 2006-08-15 | 127.77 |
| 2006-08-14 | 128.08 |
| 2006-08-11 | 127.45 |
| 2006-08-10 | 128.40 |
| 2006-08-09 | 131.27 |
| 2006-08-08 | 131.27 |
| 2006-08-07 | 129.04 |
| 2006-08-04 | 131.27 |
| 2006-08-03 | 130.32 |
| 2006-08-02 | 134.15 |
| 2006-08-01 | 135.74 |
| 2006-07-31 | 136.06 |
| 2006-07-28 | 134.46 |
| 2006-07-27 | 134.46 |
| 2006-07-26 | 132.87 |
| 2006-07-25 | 135.42 |
| 2006-07-24 | 132.87 |
| 2006-07-21 | 136.06 |
| 2006-07-20 | 136.06 |
| 2006-07-19 | 134.46 |
| 2006-07-18 | 131.27 |
| 2006-07-17 | 129.68 |
| 2006-07-14 | 129.68 |
| 2006-07-13 | 131.27 |
| 2006-07-12 | 132.87 |
| 2006-07-11 | 139.25 |
| 2006-07-10 | 137.65 |
| 2006-07-07 | 136.06 |
| 2006-07-06 | 134.46 |
| 2006-07-05 | 137.65 |
| 2006-07-04 | 142.44 |
| 2006-07-03 | 134.46 |
| 2006-06-30 | 136.06 |
| 2006-06-29 | 113.73 |
| 2006-06-28 | 115.32 |
| 2006-06-27 | 120.11 |
| 2006-06-26 | 115.32 |
| 2006-06-23 | 115.32 |
| 2006-06-22 | 116.92 |
| 2006-06-21 | 115.32 |
| 2006-06-20 | 115.32 |
| 2006-06-19 | 115.32 |
| 2006-06-16 | 128.08 |
| 2006-06-15 | 126.49 |
| 2006-06-14 | 132.87 |
| 2006-06-13 | 139.25 |
| 2006-06-12 | 144.03 |
| 2006-06-09 | 139.25 |
| 2006-06-08 | 121.70 |
| 2006-06-07 | 136.06 |
| 2006-06-06 | 144.03 |
| 2006-06-05 | 148.82 |
| 2006-06-02 | 144.03 |
| 2006-06-01 | 148.82 |
| 2006-05-30 | 158.39 |
| 2006-05-29 | 145.63 |
| 2006-05-26 | 142.44 |
| 2006-05-25 | 126.49 |
| 2006-05-24 | 132.87 |
| 2006-05-23 | 132.87 |
| 2006-05-22 | 134.46 |
| 2006-05-19 | 139.25 |
| 2006-05-18 | 139.25 |
| 2006-05-17 | 144.03 |
| 2006-05-16 | 131.27 |
| 2006-05-15 | 142.44 |
| 2006-05-12 | 150.41 |
| 2006-05-11 | 142.44 |
| 2006-05-10 | 148.82 |
| 2006-05-09 | 145.63 |
| 2006-05-08 | 140.84 |
| 2006-05-04 | 147.22 |
| 2006-05-03 | 132.87 |
| 2006-05-02 | 128.15 |
| 2006-04-28 | 126.56 |
| 2006-04-27 | 128.15 |
| 2006-04-26 | 128.15 |
| 2006-04-25 | 124.98 |
| 2006-04-24 | 132.90 |
| 2006-04-21 | 153.50 |
| 2006-04-20 | 150.33 |
| 2006-04-19 | 150.33 |
| 2006-04-18 | 147.16 |
| 2006-04-13 | 145.57 |
| 2006-04-12 | 140.82 |
| 2006-04-11 | 137.65 |
| 2006-04-10 | 139.24 |
| 2006-04-07 | 139.24 |
| 2006-04-06 | 139.24 |
| 2006-04-04 | 134.48 |
| 2006-04-03 | 137.65 |
| 2006-03-31 | 128.15 |
| 2006-03-30 | 123.39 |
| 2006-03-29 | 126.56 |
| 2006-03-28 | 121.81 |
| 2006-03-27 | 118.64 |
| 2006-03-24 | 120.22 |
| 2006-03-23 | 120.22 |
| 2006-03-22 | 115.47 |
| 2006-03-21 | 121.81 |
| 2006-03-20 | 128.15 |
| 2006-03-17 | 123.39 |
| 2006-03-16 | 115.47 |
| 2006-03-15 | 110.72 |
| 2006-03-14 | 96.46 |
| 2006-03-13 | 98.04 |
| 2006-03-10 | 102.80 |
| 2006-03-09 | 104.38 |
| 2006-03-08 | 105.96 |
| 2006-03-07 | 105.96 |
| 2006-03-06 | 104.38 |
| 2006-03-03 | 109.13 |
| 2006-03-02 | 107.55 |
| 2006-03-01 | 107.55 |
| 2006-02-28 | 107.55 |
| 2006-02-27 | 102.80 |
| 2006-02-24 | 101.21 |
| 2006-02-23 | 102.80 |
| 2006-02-22 | 99.63 |
| 2006-02-21 | 96.46 |
| 2006-02-20 | 91.71 |
| 2006-02-17 | 90.12 |
| 2006-02-16 | 90.12 |
| 2006-02-15 | 90.12 |
| 2006-02-14 | 91.71 |
| 2006-02-13 | 91.71 |
| 2006-02-10 | 79.03 |
| 2006-02-09 | 80.62 |
| 2006-02-08 | 85.37 |
| 2006-02-07 | 86.95 |
| 2006-02-06 | 86.95 |
| 2006-02-03 | 90.12 |
| 2006-02-02 | 93.29 |
| 2006-02-01 | 93.29 |
| 2006-01-27 | 90.12 |
| 2006-01-26 | 85.37 |
| 2006-01-25 | 86.95 |
| 2006-01-24 | 86.95 |
| 2006-01-23 | 88.54 |
| 2006-01-20 | 86.95 |
| 2006-01-19 | 86.95 |
| 2006-01-18 | 91.71 |
| 2006-01-17 | 93.29 |
| 2006-01-16 | 94.87 |
| 2006-01-13 | 91.71 |
| 2006-01-12 | 96.46 |
| 2006-01-11 | 91.71 |
| 2006-01-10 | 91.71 |
| 2006-01-09 | 93.29 |
| 2006-01-06 | 93.29 |
| 2006-01-05 | 96.46 |
| 2006-01-04 | 96.46 |
| 2006-01-03 | 91.71 |
| 2005-12-30 | 94.87 |
| 2005-12-29 | 91.71 |
| 2005-12-28 | 90.12 |
| 2005-12-23 | 96.46 |
| 2005-12-22 | 94.87 |
| 2005-12-21 | 94.87 |
| 2005-12-20 | 91.71 |
| 2005-12-19 | 94.87 |
| 2005-12-16 | 91.71 |
| 2005-12-15 | 86.95 |
| 2005-12-14 | 86.95 |
| 2005-12-13 | 80.62 |
| 2005-12-12 | 82.20 |
| 2005-12-09 | 82.20 |
| 2005-12-08 | 83.78 |
| 2005-12-07 | 83.78 |
| 2005-12-06 | 86.95 |
| 2005-12-05 | 90.12 |
| 2005-12-02 | 91.71 |
| 2005-12-01 | 88.54 |
| 2005-11-30 | 88.54 |
| 2005-11-29 | 82.20 |
| 2005-11-28 | 82.20 |
| 2005-11-25 | 82.20 |
| 2005-11-24 | 83.78 |
| 2005-11-23 | 80.62 |
| 2005-11-22 | 83.78 |
| 2005-11-21 | 88.54 |
| 2005-11-18 | 88.54 |
| 2005-11-17 | 88.54 |
| 2005-11-16 | 90.12 |
| 2005-11-15 | 88.54 |
| 2005-11-14 | 90.12 |
| 2005-11-11 | 90.12 |
| 2005-11-10 | 88.54 |
| 2005-11-09 | 86.95 |
| 2005-11-08 | 93.29 |
| 2005-11-07 | 98.04 |
| 2005-11-04 | 96.46 |
| 2005-11-03 | 93.29 |
| 2005-11-02 | 91.71 |
| 2005-11-01 | 85.37 |
| 2005-10-31 | 86.95 |
| 2005-10-28 | 79.03 |
| 2005-10-27 | 79.03 |
| 2005-10-26 | 77.45 |
| 2005-10-25 | 79.03 |
| 2005-10-24 | 80.62 |
| 2005-10-21 | 80.62 |
| 2005-10-20 | 80.62 |
| 2005-10-19 | 80.62 |
| 2005-10-18 | 83.78 |
| 2005-10-17 | 83.78 |
| 2005-10-14 | 83.78 |
| 2005-10-13 | 82.20 |
| 2005-10-12 | 82.20 |
| 2005-10-10 | 88.54 |
| 2005-10-07 | 93.29 |
| 2005-10-06 | 93.29 |
| 2005-10-05 | 98.04 |
| 2005-10-04 | 98.04 |
| 2005-10-03 | 102.80 |
| 2005-09-30 | 93.29 |
| 2005-09-29 | 86.95 |
| 2005-09-28 | 85.37 |
| 2005-09-27 | 85.37 |
| 2005-09-26 | 79.03 |
| 2005-09-23 | 80.62 |
| 2005-09-22 | 85.37 |
| 2005-09-21 | 82.20 |
| 2005-09-20 | 75.86 |
| 2005-09-16 | 72.69 |
| 2005-09-15 | 69.52 |
| 2005-09-14 | 69.52 |
| 2005-09-13 | 71.11 |
| 2005-09-12 | 71.11 |
| 2005-09-09 | 71.11 |
| 2005-09-08 | 69.52 |
| 2005-09-07 | 72.69 |
| 2005-09-06 | 67.94 |
| 2005-09-05 | 75.86 |
| 2005-09-02 | 80.62 |
| 2005-09-01 | 80.62 |
| 2005-08-31 | 72.69 |
| 2005-08-30 | 75.86 |
| 2005-08-29 | 72.69 |
| 2005-08-26 | 72.69 |
| 2005-08-25 | 74.28 |
| 2005-08-24 | 72.69 |
| 2005-08-23 | 74.28 |
| 2005-08-22 | 74.28 |
| 2005-08-19 | 66.36 |
| 2005-08-18 | 67.94 |
| 2005-08-17 | 71.11 |
| 2005-08-16 | 72.69 |
| 2005-08-15 | 74.28 |
| 2005-08-12 | 80.62 |
| 2005-08-11 | 83.78 |
| 2005-08-10 | 83.78 |
| 2005-08-09 | 82.20 |
| 2005-08-08 | 82.20 |
| 2005-08-05 | 80.62 |
| 2005-08-04 | 82.20 |
| 2005-08-03 | 86.95 |
| 2005-08-02 | 93.29 |
| 2005-08-01 | 94.87 |
| 2005-07-29 | 94.87 |
| 2005-07-28 | 93.29 |
| 2005-07-27 | 90.12 |
| 2005-07-26 | 80.62 |
| 2005-07-25 | 80.62 |
| 2005-07-22 | 82.20 |
| 2005-07-21 | 80.62 |
| 2005-07-20 | 82.20 |
| 2005-07-19 | 75.86 |
| 2005-07-18 | 74.28 |
| 2005-07-15 | 77.45 |
| 2005-07-14 | 67.94 |
| 2005-07-13 | 66.36 |
| 2005-07-12 | 64.77 |
| 2005-07-11 | 61.60 |
| 2005-07-08 | 61.60 |
| 2005-07-07 | 60.02 |
| 2005-07-06 | 64.77 |
| 2005-07-05 | 64.77 |
| 2005-07-04 | 64.77 |
| 2005-06-30 | 71.11 |
| 2005-06-29 | 67.94 |
| 2005-06-28 | 69.52 |
| 2005-06-27 | 64.77 |
| 2005-06-24 | 71.11 |
| 2005-06-23 | 72.69 |
| 2005-06-22 | 71.11 |
| 2005-06-21 | 69.52 |
| 2005-06-20 | 69.52 |
| 2005-06-17 | 64.77 |
| 2005-06-16 | 64.77 |
| 2005-06-15 | 64.77 |
| 2005-06-14 | 63.19 |
| 2005-06-13 | 64.77 |
| 2005-06-10 | 69.52 |
| 2005-06-09 | 71.11 |
| 2005-06-08 | 72.69 |
| 2005-06-07 | 64.77 |
| 2005-06-06 | 66.36 |
| 2005-06-03 | 64.77 |
| 2005-06-02 | 61.60 |
| 2005-06-01 | 67.94 |
| 2005-05-31 | 63.19 |
| 2005-05-30 | 66.36 |
| 2005-05-27 | 60.02 |
| 2005-05-26 | 63.19 |
| 2005-05-25 | 54.47 |
| 2005-05-24 | 50.51 |
| 2005-05-23 | 53.68 |
| 2005-05-20 | 54.47 |
| 2005-05-19 | 48.93 |
| 2005-05-18 | 44.97 |
| 2005-05-17 | 39.42 |
| 2005-05-13 | 42.59 |
| 2005-05-12 | 43.38 |
| 2005-05-11 | 41.73 |
| 2005-05-10 | 46.46 |
| 2005-05-09 | 38.58 |
| 2005-05-06 | 37.01 |
| 2005-05-05 | 40.16 |
| 2005-05-04 | 42.52 |
| 2005-05-03 | 42.52 |
| 2005-04-29 | 42.52 |
| 2005-04-28 | 40.94 |
| 2005-04-27 | 41.73 |
| 2005-04-26 | 39.37 |
| 2005-04-25 | 37.01 |
| 2005-04-22 | 33.86 |
| 2005-04-21 | 33.07 |
| 2005-04-20 | 33.07 |
| 2005-04-19 | 30.71 |
| 2005-04-18 | 31.50 |
| 2005-04-15 | 32.28 |
| 2005-04-14 | 28.35 |
| 2005-04-13 | 25.20 |
| 2005-04-12 | 25.98 |
| 2005-04-11 | 27.56 |
| 2005-04-08 | 29.92 |
| 2005-04-07 | 28.35 |
| 2005-04-06 | 29.13 |
| 2005-04-04 | 29.92 |
| 2005-04-01 | 30.71 |
| 2005-03-31 | 32.28 |
| 2005-03-30 | 31.50 |
| 2005-03-29 | 29.92 |
| 2005-03-24 | 30.71 |
| 2005-03-23 | 30.71 |
| 2005-03-22 | 33.07 |
| 2005-03-21 | 35.43 |
| 2005-03-18 | 33.86 |
| 2005-03-17 | 34.65 |
| 2005-03-16 | 35.43 |
| 2005-03-15 | 36.22 |
| 2005-03-14 | 36.22 |
| 2005-03-11 | 35.43 |
| 2005-03-10 | 35.43 |
| 2005-03-09 | 34.65 |
| 2005-03-08 | 35.43 |
| 2005-03-07 | 36.22 |
| 2005-03-04 | 37.01 |
| 2005-03-03 | 35.43 |
| 2005-03-02 | 35.43 |
| 2005-03-01 | 36.22 |
| 2005-02-28 | 36.22 |
| 2005-02-25 | 39.37 |
| 2005-02-24 | 40.94 |
| 2005-02-23 | 42.52 |
| 2005-02-22 | 42.52 |
| 2005-02-21 | 43.31 |
| 2005-02-18 | 42.52 |
| 2005-02-17 | 42.52 |
| 2005-02-16 | 40.94 |
| 2005-02-15 | 38.58 |
| 2005-02-14 | 36.22 |
| 2005-02-08 | 44.09 |
| 2005-02-07 | 44.09 |
| 2005-02-04 | 41.73 |
| 2005-02-03 | 43.31 |
| 2005-02-02 | 44.09 |
| 2005-02-01 | 41.73 |
| 2005-01-31 | 41.73 |
| 2005-01-28 | 40.94 |
| 2005-01-27 | 39.37 |
| 2005-01-26 | 38.58 |
| 2005-01-25 | 37.80 |
| 2005-01-24 | 40.94 |
| 2005-01-21 | 35.43 |
| 2005-01-20 | 33.07 |
| 2005-01-19 | 32.28 |
| 2005-01-18 | 35.43 |
| 2005-01-17 | 29.13 |
| 2005-01-14 | 25.20 |
| 2005-01-13 | 27.56 |
| 2005-01-12 | 29.13 |
| 2005-01-11 | 33.07 |
| 2005-01-10 | 33.07 |
| 2005-01-07 | 37.01 |
| 2005-01-06 | 38.58 |
| 2005-01-05 | 40.16 |
| 2005-01-04 | 40.16 |
| 2005-01-03 | 36.22 |
| 2004-12-31 | 40.16 |
| 2004-12-30 | 37.01 |
| 2004-12-29 | 38.58 |
| 2004-12-28 | 37.80 |
| 2004-12-24 | 35.43 |
| 2004-12-23 | 41.73 |
| 2004-12-22 | 35.43 |
| 2004-12-21 | 35.43 |
| 2004-12-20 | 35.43 |
| 2004-12-17 | 35.43 |
| 2004-12-16 | 42.52 |
| 2004-12-15 | 37.80 |
| 2004-12-14 | 37.80 |
| 2004-12-13 | 37.01 |
| 2004-12-10 | 44.09 |
| 2004-12-09 | 44.09 |
| 2004-12-08 | 44.09 |
| 2004-12-07 | 44.09 |
| 2004-12-06 | 42.52 |
| 2004-12-03 | 44.88 |
| 2004-12-02 | 44.09 |
| 2004-12-01 | 41.73 |
| 2004-11-30 | 44.09 |
| 2004-11-29 | 44.88 |
| 2004-11-26 | 41.73 |
| 2004-11-25 | 39.37 |
| 2004-11-24 | 41.73 |
| 2004-11-23 | 42.52 |
| 2004-11-22 | 42.52 |
| 2004-11-19 | 42.52 |
| 2004-11-18 | 40.94 |
| 2004-11-17 | 43.31 |
| 2004-11-16 | 40.16 |
| 2004-11-15 | 39.37 |
| 2004-11-12 | 37.80 |
| 2004-11-11 | 40.94 |
| 2004-11-10 | 46.46 |
| 2004-11-09 | 40.16 |
| 2004-11-08 | 41.73 |
| 2004-11-05 | 44.09 |
| 2004-11-04 | 44.88 |
| 2004-11-03 | 43.31 |
| 2004-11-02 | 36.22 |
| 2004-11-01 | 35.43 |
| 2004-10-29 | 37.01 |
| 2004-10-28 | 37.01 |
| 2004-10-27 | 36.22 |
| 2004-10-26 | 37.01 |
| 2004-10-25 | 37.01 |
| 2004-10-21 | 38.58 |
| 2004-10-20 | 37.80 |
| 2004-10-19 | 36.22 |
| 2004-10-18 | 37.80 |
| 2004-10-15 | 40.16 |
| 2004-10-14 | 32.28 |
| 2004-10-13 | 38.58 |
| 2004-10-12 | 41.73 |
| 2004-10-11 | 40.16 |
| 2004-10-08 | 37.80 |
| 2004-10-07 | 37.01 |
| 2004-10-06 | 28.35 |
| 2004-10-05 | 25.98 |
| 2004-10-04 | 25.98 |
| 2004-09-30 | 25.20 |
| 2004-09-28 | 25.98 |
| 2004-09-27 | 25.98 |
| 2004-09-24 | 25.98 |
| 2004-09-23 | 25.20 |
| 2004-09-22 | 25.20 |
| 2004-09-21 | 25.98 |
| 2004-09-20 | 25.98 |
| 2004-09-17 | 25.98 |
| 2004-09-16 | 24.41 |
| 2004-09-15 | 24.41 |
| 2004-09-14 | 23.62 |
| 2004-09-13 | 25.98 |
| 2004-09-10 | 25.98 |
| 2004-09-09 | 25.98 |
| 2004-09-08 | 24.41 |
| 2004-09-07 | 24.41 |
| 2004-09-06 | 23.62 |
| 2004-09-03 | 20.47 |
| 2004-09-02 | 20.47 |
| 2004-09-01 | 19.69 |
| 2004-08-31 | 22.05 |
| 2004-08-30 | 22.05 |
| 2004-08-27 | 22.05 |
| 2004-08-26 | 25.20 |
| 2004-08-25 | 22.83 |
| 2004-08-24 | 19.69 |
| 2004-08-23 | 19.69 |
| 2004-08-20 | 22.05 |
| 2004-08-19 | 22.83 |
| 2004-08-18 | 22.83 |
| 2004-08-17 | 24.41 |
| 2004-08-16 | 25.20 |
| 2004-08-13 | 24.41 |
| 2004-08-12 | 23.62 |
| 2004-08-11 | 23.62 |
| 2004-08-10 | 22.05 |
| 2004-08-09 | 22.05 |
| 2004-08-06 | 18.11 |
| 2004-08-05 | 18.11 |
| 2004-08-04 | 16.54 |
| 2004-08-03 | 15.75 |
| 2004-08-02 | 14.17 |
| 2004-07-30 | 15.75 |
| 2004-07-29 | 17.32 |
| 2004-07-28 | 11.81 |
| 2004-07-27 | 12.60 |
| 2004-07-26 | 10.24 |
| 2004-07-23 | 11.02 |
| 2004-07-22 | 9.45 |
| 2004-07-21 | 11.02 |
| 2004-07-20 | 8.66 |
| 2004-07-19 | 10.24 |
| 2004-07-16 | 9.45 |
| 2004-07-15 | 7.09 |
| 2004-07-14 | 7.09 |
| 2004-07-13 | 13.39 |
| 2004-07-12 | 14.96 |
| 2004-07-09 | 14.96 |
| 2004-07-08 | 13.39 |
| 2004-07-07 | 15.75 |
| 2004-07-06 | 16.54 |
| 2004-07-05 | 14.96 |
| 2004-07-02 | 11.02 |
| 2004-06-30 | 9.45 |
| 2004-06-29 | 7.09 |
| 2004-06-28 | 7.09 |
| 2004-06-25 | 14.17 |
| 2004-06-24 | 14.96 |
| 2004-06-23 | 8.66 |
| 2004-06-21 | 7.09 |
| 2004-06-18 | 8.66 |
| 2004-06-17 | 22.83 |
| 2004-06-16 | 25.98 |
| 2004-06-15 | 25.98 |
| 2004-06-14 | 25.98 |
| 2004-06-11 | 27.56 |
| 2004-06-10 | 29.13 |
| 2004-06-09 | 27.56 |
| 2004-06-08 | 22.83 |
| 2004-06-07 | 16.54 |
| 2004-06-04 | 11.81 |
| 2004-06-03 | 11.81 |
| 2004-06-02 | 16.54 |
| 2004-06-01 | 15.75 |
| 2004-05-31 | 13.39 |
| 2004-05-28 | 15.75 |
| 2004-05-27 | 10.24 |
| 2004-05-25 | 3.94 |
| 2004-05-24 | 6.30 |
| 2004-05-21 | 3.94 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | -0.79 |
| 2004-05-18 | -8.66 |
| 2004-05-17 | -8.66 |
| 2004-05-14 | -5.51 |
| 2004-05-13 | -3.94 |
| 2004-05-12 | -1.57 |
| 2004-05-11 | -5.51 |
| 2004-05-10 | -3.94 |
| 2004-05-07 | 1.57 |
| 2004-05-06 | 3.94 |
| 2004-05-05 | 4.72 |
| 2004-05-04 | 2.36 |
| 2004-05-03 | 3.15 |
| 2004-04-30 | 6.30 |
| 2004-04-29 | 3.94 |
| 2004-04-28 | 8.66 |
| 2004-04-27 | 0.79 |
| 2004-04-26 | 8.66 |
| 2004-04-23 | 18.11 |
| 2004-04-22 | 14.17 |
| 2004-04-21 | 14.96 |
| 2004-04-20 | 17.32 |
| 2004-04-19 | 18.11 |
| 2004-04-16 | 18.11 |
| 2004-04-15 | 16.54 |
| 2004-04-14 | 18.90 |
| 2004-04-13 | 22.05 |
| 2004-04-08 | 25.98 |
| 2004-04-07 | 24.41 |
| 2004-04-06 | 25.98 |
| 2004-04-02 | 25.98 |
| 2004-04-01 | 29.13 |
| 2004-03-31 | 27.56 |
| 2004-03-30 | 28.35 |
| 2004-03-29 | 28.35 |
| 2004-03-26 | 26.77 |
| 2004-03-25 | 35.43 |
| 2004-03-24 | 36.22 |
| 2004-03-23 | 30.71 |
| 2004-03-22 | 33.07 |
| 2004-03-19 | 36.22 |
| 2004-03-18 | 33.86 |
| 2004-03-17 | 34.65 |
| 2004-03-16 | 33.86 |
| 2004-03-15 | 35.43 |
| 2004-03-12 | 30.71 |
| 2004-03-11 | 32.28 |
| 2004-03-10 | 38.58 |
| 2004-03-09 | 40.16 |
| 2004-03-08 | 38.58 |
| 2004-03-05 | 38.58 |
| 2004-03-04 | 39.37 |
| 2004-03-03 | 35.43 |
| 2004-03-02 | 30.71 |
| 2004-03-01 | 32.28 |
| 2004-02-27 | 34.65 |
| 2004-02-26 | 26.77 |
| 2004-02-25 | 15.75 |
| 2004-02-24 | 14.96 |
| 2004-02-23 | 16.54 |
| 2004-02-20 | 15.75 |
| 2004-02-19 | 18.90 |
| 2004-02-18 | 22.05 |
| 2004-02-17 | 21.26 |
| 2004-02-16 | 22.05 |
| 2004-02-13 | 21.26 |
| 2004-02-12 | 22.83 |
| 2004-02-11 | 22.83 |
| 2004-02-10 | 25.98 |
| 2004-02-09 | 31.50 |
| 2004-02-06 | 31.50 |
| 2004-02-05 | 29.92 |
| 2004-02-04 | 29.92 |
| 2004-02-03 | 27.56 |
| 2004-02-02 | 29.92 |
| 2004-01-30 | 30.71 |
| 2004-01-29 | 28.35 |
| 2004-01-28 | 31.50 |
| 2004-01-27 | 32.28 |
| 2004-01-26 | 31.50 |
| 2004-01-21 | 29.13 |
| 2004-01-20 | 29.13 |
| 2004-01-19 | 29.92 |
| 2004-01-16 | 28.35 |
| 2004-01-15 | 27.56 |
| 2004-01-14 | 26.77 |
| 2004-01-13 | 24.41 |
| 2004-01-12 | 20.47 |
| 2004-01-09 | 22.83 |
| 2004-01-08 | 25.98 |
| 2004-01-07 | 29.13 |
| 2004-01-06 | 29.92 |
| 2004-01-05 | 32.28 |
| 2004-01-02 | 33.07 |
| 2003-12-31 | 36.22 |
| 2003-12-30 | 31.50 |
| 2003-12-29 | 34.65 |
| 2003-12-24 | 30.71 |
| 2003-12-23 | 29.92 |
| 2003-12-22 | 31.50 |
| 2003-12-19 | 30.71 |
| 2003-12-18 | 27.56 |
| 2003-12-17 | 29.13 |
| 2003-12-16 | 33.07 |
| 2003-12-15 | 33.86 |
| 2003-12-12 | 37.80 |
| 2003-12-11 | 35.43 |
| 2003-12-10 | 35.43 |
| 2003-12-09 | 36.22 |
| 2003-12-08 | 34.65 |
| 2003-12-05 | 37.01 |
| 2003-12-04 | 33.86 |
| 2003-12-03 | 37.80 |
| 2003-12-02 | 36.22 |
| 2003-12-01 | 35.43 |
| 2003-11-28 | 30.71 |
| 2003-11-27 | 25.20 |
| 2003-11-26 | 30.71 |
| 2003-11-25 | 33.86 |
| 2003-11-24 | 34.65 |
| 2003-11-21 | 31.50 |
| 2003-11-20 | 32.28 |
| 2003-11-19 | 31.50 |
| 2003-11-18 | 32.28 |
| 2003-11-17 | 30.71 |
| 2003-11-14 | 29.92 |
| 2003-11-13 | 33.07 |
| 2003-11-12 | 37.01 |
| 2003-11-11 | 36.22 |
| 2003-11-10 | 36.22 |
| 2003-11-07 | 33.07 |
| 2003-11-06 | 38.58 |
| 2003-11-05 | 33.86 |
| 2003-11-04 | 37.01 |
| 2003-11-03 | 40.16 |
| 2003-10-31 | 31.50 |
| 2003-10-30 | 33.86 |
| 2003-10-29 | 33.86 |
| 2003-10-28 | 35.43 |
| 2003-10-27 | 29.13 |
| 2003-10-24 | 18.90 |
| 2003-10-23 | 24.41 |
| 2003-10-22 | 32.28 |
| 2003-10-21 | 33.86 |
| 2003-10-20 | 33.07 |
| 2003-10-17 | 37.80 |
| 2003-10-16 | 34.65 |
| 2003-10-15 | 35.43 |
| 2003-10-14 | 37.01 |
| 2003-10-13 | 36.22 |
| 2003-10-10 | 37.01 |
| 2003-10-09 | 40.16 |
| 2003-10-08 | 35.43 |
| 2003-10-07 | 34.65 |
| 2003-10-06 | 25.98 |
| 2003-10-03 | 18.90 |
| 2003-10-02 | 14.96 |
| 2003-09-30 | 14.96 |
| 2003-09-29 | 13.39 |
| 2003-09-26 | 14.96 |
| 2003-09-25 | 14.17 |
| 2003-09-24 | 8.66 |
| 2003-09-23 | 9.45 |
| 2003-09-22 | 8.66 |
| 2003-09-19 | 11.02 |
| 2003-09-18 | 10.24 |
| 2003-09-17 | 14.96 |
| 2003-09-16 | 15.75 |
| 2003-09-15 | 19.69 |
| 2003-09-11 | 14.96 |
| 2003-09-10 | 12.60 |
| 2003-09-09 | 11.02 |
| 2003-09-08 | 8.66 |
| 2003-09-05 | 9.45 |
| 2003-09-04 | 7.09 |
| 2003-09-03 | 7.09 |
| 2003-09-02 | 7.09 |
| 2003-09-01 | 3.94 |
| 2003-08-29 | 7.09 |
| 2003-08-28 | 4.72 |
| 2003-08-27 | 6.30 |
| 2003-08-26 | 2.36 |
| 2003-08-25 | 2.36 |
| 2003-08-22 | 2.36 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 2.36 |
| 2003-08-19 | 7.09 |
| 2003-08-18 | 10.24 |
| 2003-08-15 | 7.87 |
| 2003-08-14 | 7.09 |
| 2003-08-13 | 1.57 |
| 2003-08-12 | -3.94 |
| 2003-08-11 | -7.09 |
| 2003-08-08 | -9.45 |
| 2003-08-07 | -6.30 |
| 2003-08-06 | -10.24 |
| 2003-08-05 | -7.09 |
| 2003-08-04 | -6.30 |
| 2003-08-01 | -12.60 |
| 2003-07-31 | -13.39 |
| 2003-07-30 | -14.17 |
| 2003-07-29 | -18.11 |
| 2003-07-28 | -20.47 |
| 2003-07-25 | -20.47 |
| 2003-07-24 | -19.69 |
| 2003-07-23 | -21.26 |
| 2003-07-22 | -19.69 |
| 2003-07-21 | -19.69 |
| 2003-07-18 | -20.47 |
| 2003-07-17 | -20.47 |
| 2003-07-16 | -18.11 |
| 2003-07-15 | -15.75 |
| 2003-07-14 | -14.96 |
| 2003-07-11 | -14.96 |
| 2003-07-10 | -16.54 |
| 2003-07-09 | -16.54 |
| 2003-07-08 | -17.32 |
| 2003-07-07 | -18.90 |
| 2003-07-04 | -21.26 |
| 2003-07-03 | -25.98 |
| 2003-07-02 | -23.62 |
| 2003-06-30 | -22.83 |
| 2003-06-27 | -18.11 |
| 2003-06-26 | -19.69 |
| 2003-06-25 | -20.47 |
| 2003-06-24 | -20.47 |
| 2003-06-23 | -18.90 |
| 2003-06-20 | -16.54 |
| 2003-06-19 | -18.11 |
| 2003-06-18 | -20.47 |
| 2003-06-17 | -23.62 |
| 2003-06-16 | -25.20 |
| 2003-06-13 | -29.92 |
| 2003-06-12 | -33.07 |
| 2003-06-11 | -33.86 |
| 2003-06-10 | -35.43 |
| 2003-06-09 | -33.86 |
| 2003-06-06 | -34.65 |
| 2003-06-05 | -34.65 |
| 2003-06-03 | -33.86 |
| 2003-06-02 | -31.50 |
| 2003-05-30 | -29.92 |
| 2003-05-29 | -30.71 |
| 2003-05-28 | -29.13 |
| 2003-05-27 | -25.98 |
| 2003-05-26 | -25.20 |
| 2003-05-23 | -29.92 |
| 2003-05-22 | -33.07 |
| 2003-05-21 | -33.07 |
| 2003-05-20 | -27.56 |
| 2003-05-19 | -25.20 |
| 2003-05-16 | -28.35 |
| 2003-05-15 | -26.77 |
| 2003-05-14 | -29.92 |
| 2003-05-13 | -30.71 |
| 2003-05-12 | -32.28 |
| 2003-05-09 | -35.43 |
| 2003-05-07 | -36.22 |
| 2003-05-06 | -35.43 |
| 2003-05-05 | -36.22 |
| 2003-05-02 | -37.32 |
| 2003-04-30 | -38.27 |
| 2003-04-29 | -39.21 |
| 2003-04-28 | -41.10 |
| 2003-04-25 | -41.73 |
| 2003-04-24 | -40.79 |
| 2003-04-23 | -37.95 |
| 2003-04-22 | -38.27 |
| 2003-04-17 | -38.27 |
| 2003-04-16 | -39.53 |
| 2003-04-15 | -39.84 |
| 2003-04-14 | -40.16 |
| 2003-04-11 | -40.16 |
| 2003-04-10 | -42.99 |
| 2003-04-09 | -41.42 |
| 2003-04-08 | -40.16 |
| 2003-04-07 | -40.47 |
| 2003-04-04 | -41.42 |
| 2003-04-03 | -39.53 |
| 2003-04-02 | -41.42 |
| 2003-04-01 | -40.16 |
| 2003-03-31 | -40.79 |
| 2003-03-28 | -38.58 |
| 2003-03-27 | -35.43 |
| 2003-03-26 | -33.86 |
| 2003-03-25 | -32.28 |
| 2003-03-24 | -30.71 |
| 2003-03-21 | -31.50 |
| 2003-03-20 | -30.71 |
| 2003-03-19 | -32.28 |
| 2003-03-18 | -31.50 |
| 2003-03-17 | -34.65 |
| 2003-03-14 | -35.43 |
| 2003-03-13 | -37.64 |
| 2003-03-12 | -38.27 |
| 2003-03-11 | -40.79 |
| 2003-03-10 | -37.01 |
| 2003-03-07 | -35.43 |
| 2003-03-06 | -34.65 |
| 2003-03-05 | -30.71 |
| 2003-03-04 | -29.92 |
| 2003-03-03 | -30.71 |
| 2003-02-28 | -29.13 |
| 2003-02-27 | -30.71 |
| 2003-02-26 | -29.92 |
| 2003-02-25 | -29.92 |
| 2003-02-24 | -29.13 |
| 2003-02-21 | -28.35 |
| 2003-02-20 | -26.77 |
| 2003-02-19 | -29.13 |
| 2003-02-18 | -29.92 |
| 2003-02-17 | -29.92 |
| 2003-02-14 | -30.71 |
| 2003-02-13 | -29.13 |
| 2003-02-12 | -27.56 |
| 2003-02-11 | -28.35 |
| 2003-02-10 | -30.71 |
| 2003-02-07 | -27.56 |
| 2003-02-06 | -24.41 |
| 2003-02-05 | -19.69 |
| 2003-02-04 | -22.83 |
| 2003-01-30 | -28.35 |
| 2003-01-29 | -33.07 |
| 2003-01-28 | -29.13 |
| 2003-01-27 | -33.86 |
| 2003-01-24 | -33.07 |
| 2003-01-23 | -25.98 |
| 2003-01-22 | -27.56 |
| 2003-01-21 | -25.98 |
| 2003-01-20 | -25.98 |
| 2003-01-17 | -25.98 |
| 2003-01-16 | -28.35 |
| 2003-01-15 | -25.20 |
| 2003-01-14 | -21.26 |
| 2003-01-13 | -14.17 |
| 2003-01-10 | -18.90 |
| 2003-01-09 | -27.56 |
| 2003-01-08 | -33.07 |
| 2003-01-07 | -29.13 |
| 2003-01-06 | -34.65 |
| 2003-01-03 | -37.64 |
| 2003-01-02 | -39.21 |
| 2002-12-31 | -41.73 |
| 2002-12-30 | -43.31 |
| 2002-12-27 | -42.36 |
| 2002-12-24 | -43.94 |
| 2002-12-23 | -46.14 |
| 2002-12-20 | -45.83 |
| 2002-12-19 | -46.77 |
| 2002-12-18 | -50.55 |
| 2002-12-17 | -51.18 |
| 2002-12-16 | -51.18 |
| 2002-12-13 | -51.18 |
| 2002-12-12 | -51.18 |
| 2002-12-11 | -51.50 |
| 2002-12-10 | -51.50 |
| 2002-12-09 | -52.44 |
| 2002-12-06 | -52.44 |
| 2002-12-05 | -52.76 |
| 2002-12-04 | -51.18 |
| 2002-12-03 | -51.81 |
| 2002-12-02 | -52.13 |
| 2002-11-29 | -50.87 |
| 2002-11-28 | -51.18 |
| 2002-11-27 | -52.76 |
| 2002-11-26 | -52.76 |
| 2002-11-25 | -52.76 |
| 2002-11-22 | -53.70 |
| 2002-11-21 | -54.96 |
| 2002-11-20 | -54.96 |
| 2002-11-19 | -54.65 |
| 2002-11-18 | -55.59 |
| 2002-11-15 | -55.59 |
| 2002-11-14 | -55.59 |
| 2002-11-13 | -56.22 |
| 2002-11-12 | -55.59 |
| 2002-11-11 | -55.28 |
| 2002-11-08 | -53.70 |
| 2002-11-07 | -50.87 |
| 2002-11-06 | -49.92 |
| 2002-11-05 | -52.76 |
| 2002-11-04 | -53.07 |
| 2002-11-01 | -54.65 |
| 2002-10-31 | -55.28 |
| 2002-10-30 | -55.91 |
| 2002-10-29 | -57.48 |
| 2002-10-28 | -54.33 |
| 2002-10-25 | -53.07 |
| 2002-10-24 | -49.92 |
| 2002-10-23 | -48.66 |
| 2002-10-22 | -46.14 |
| 2002-10-21 | -46.14 |
| 2002-10-18 | -45.51 |
| 2002-10-17 | -52.76 |
| 2002-10-16 | -51.50 |
| 2002-10-15 | -54.96 |
| 2002-10-11 | -57.80 |
| 2002-10-10 | -55.59 |
| 2002-10-09 | -51.18 |
| 2002-10-08 | -50.55 |
| 2002-10-07 | -48.35 |
| 2002-10-04 | -51.81 |
| 2002-10-03 | -52.13 |
| 2002-10-02 | -51.18 |
| 2002-09-30 | -51.18 |
| 2002-09-27 | -52.13 |
| 2002-09-26 | -51.50 |
| 2002-09-25 | -48.66 |
| 2002-09-24 | -46.77 |
| 2002-09-23 | -40.79 |
| 2002-09-20 | -38.58 |
| 2002-09-19 | -37.01 |
| 2002-09-18 | -35.43 |
| 2002-09-17 | -33.86 |
| 2002-09-16 | -37.95 |
| 2002-09-13 | -37.01 |
| 2002-09-12 | -34.65 |
| 2002-09-11 | -34.65 |
| 2002-09-10 | -35.43 |
| 2002-09-09 | -35.43 |
| 2002-09-06 | -33.86 |
| 2002-09-05 | -33.86 |
| 2002-09-04 | -34.65 |
| 2002-09-03 | -33.07 |
| 2002-09-02 | -32.28 |
| 2002-08-30 | -34.65 |
| 2002-08-29 | -31.50 |
| 2002-08-28 | -29.92 |
| 2002-08-27 | -26.77 |
| 2002-08-26 | -25.98 |
| 2002-08-23 | -27.56 |
| 2002-08-22 | -27.56 |
| 2002-08-21 | -28.35 |
| 2002-08-20 | -28.35 |
| 2002-08-19 | -32.28 |
| 2002-08-16 | -35.43 |
| 2002-08-15 | -34.65 |
| 2002-08-14 | -38.58 |
| 2002-08-13 | -37.32 |
| 2002-08-12 | -37.32 |
| 2002-08-09 | -34.65 |
| 2002-08-08 | -34.65 |
| 2002-08-07 | -33.86 |
| 2002-08-06 | -37.64 |
| 2002-08-05 | -37.32 |
| 2002-08-02 | -25.98 |
| 2002-08-01 | -20.47 |
| 2002-07-31 | -18.90 |
| 2002-07-30 | -20.47 |
| 2002-07-29 | -24.41 |
| 2002-07-26 | -30.71 |
| 2002-07-25 | -23.62 |
| 2002-07-24 | -24.41 |
| 2002-07-23 | -20.47 |
| 2002-07-22 | -22.83 |
| 2002-07-19 | -19.69 |
| 2002-07-18 | -17.32 |
| 2002-07-17 | -21.26 |
| 2002-07-16 | -16.54 |
| 2002-07-15 | -14.96 |
| 2002-07-12 | -14.17 |
| 2002-07-11 | -13.39 |
| 2002-07-10 | -8.66 |
| 2002-07-09 | -6.30 |
| 2002-07-08 | -6.30 |
| 2002-07-05 | -5.51 |
| 2002-07-04 | -8.66 |
| 2002-07-03 | -7.09 |
| 2002-07-02 | -8.66 |
| 2002-06-28 | -10.24 |
| 2002-06-27 | -11.81 |
| 2002-06-26 | -11.02 |
| 2002-06-25 | -9.45 |
| 2002-06-24 | -8.66 |
| 2002-06-21 | -14.17 |
| 2002-06-20 | -14.17 |
| 2002-06-19 | -18.11 |
| 2002-06-18 | -2.36 |
| 2002-06-17 | 1.57 |
| 2002-06-14 | 3.94 |
| 2002-06-13 | 4.72 |
| 2002-06-12 | 3.94 |
| 2002-06-11 | 4.72 |
| 2002-06-10 | 5.51 |
| 2002-06-07 | 1.57 |
| 2002-06-06 | 3.15 |
| 2002-06-05 | 5.51 |
| 2002-06-04 | 3.94 |
| 2002-06-03 | 6.30 |
| 2002-05-31 | 4.72 |
| 2002-05-30 | 5.51 |
| 2002-05-29 | 3.94 |
| 2002-05-28 | 7.09 |
| 2002-05-27 | 10.24 |
| 2002-05-24 | 9.45 |
| 2002-05-23 | 5.51 |
| 2002-05-22 | 5.51 |
| 2002-05-21 | 3.94 |
| 2002-05-17 | 6.30 |
| 2002-05-16 | 4.72 |
| 2002-05-15 | 3.94 |
| 2002-05-14 | 3.94 |
| 2002-05-13 | 7.09 |
| 2002-05-10 | 8.66 |
| 2002-05-09 | 5.51 |
| 2002-05-08 | 2.36 |
| 2002-05-07 | 3.94 |
| 2002-05-06 | 3.94 |
| 2002-05-03 | 3.94 |
| 2002-05-02 | 3.94 |
| 2002-04-30 | 3.94 |
| 2002-04-29 | 3.94 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy