Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-10-03 | 66.54 |
| 2025-10-02 | 66.54 |
| 2025-09-30 | 66.54 |
| 2025-09-29 | 66.54 |
| 2025-09-26 | 18.96 |
| 2025-09-25 | 18.96 |
| 2025-09-24 | 18.96 |
| 2025-09-23 | 13.86 |
| 2025-09-22 | 13.86 |
| 2025-09-19 | 13.86 |
| 2025-09-18 | 15.56 |
| 2025-09-17 | 25.76 |
| 2025-09-16 | 25.76 |
| 2025-09-15 | 27.45 |
| 2025-09-12 | 29.15 |
| 2025-09-11 | 29.15 |
| 2025-09-10 | 34.25 |
| 2025-09-09 | 24.06 |
| 2025-09-08 | 25.76 |
| 2025-09-05 | 25.76 |
| 2025-09-04 | 24.06 |
| 2025-09-03 | 24.06 |
| 2025-09-02 | 22.36 |
| 2025-09-01 | 22.36 |
| 2025-08-29 | 24.06 |
| 2025-08-28 | 25.76 |
| 2025-08-27 | 29.15 |
| 2025-08-26 | 25.76 |
| 2025-08-25 | 29.15 |
| 2025-08-22 | 29.15 |
| 2025-08-21 | 30.85 |
| 2025-08-20 | 30.85 |
| 2025-08-19 | 30.85 |
| 2025-08-18 | 30.85 |
| 2025-08-15 | 25.76 |
| 2025-08-14 | 34.25 |
| 2025-08-13 | 34.25 |
| 2025-08-12 | 27.45 |
| 2025-08-11 | 27.45 |
| 2025-08-08 | 27.45 |
| 2025-08-07 | 35.95 |
| 2025-08-06 | 39.35 |
| 2025-08-05 | 39.35 |
| 2025-08-04 | 35.95 |
| 2025-08-01 | 39.35 |
| 2025-07-31 | 39.35 |
| 2025-07-30 | 42.75 |
| 2025-07-29 | 46.15 |
| 2025-07-28 | 46.15 |
| 2025-07-25 | 51.25 |
| 2025-07-24 | 49.55 |
| 2025-07-23 | 44.45 |
| 2025-07-22 | 47.85 |
| 2025-07-21 | 46.15 |
| 2025-07-18 | 49.55 |
| 2025-07-17 | 46.15 |
| 2025-07-16 | 46.15 |
| 2025-07-15 | 46.15 |
| 2025-07-14 | 42.75 |
| 2025-07-11 | 47.85 |
| 2025-07-10 | 54.65 |
| 2025-07-09 | 51.25 |
| 2025-07-08 | 51.25 |
| 2025-07-07 | 51.25 |
| 2025-07-04 | 51.25 |
| 2025-07-03 | 46.15 |
| 2025-07-02 | 44.45 |
| 2025-06-30 | 41.05 |
| 2025-06-27 | 46.15 |
| 2025-06-26 | 46.15 |
| 2025-06-25 | 46.15 |
| 2025-06-24 | 41.05 |
| 2025-06-23 | 46.15 |
| 2025-06-20 | 34.25 |
| 2025-06-19 | 34.25 |
| 2025-06-18 | 34.25 |
| 2025-06-17 | 42.75 |
| 2025-06-16 | 35.95 |
| 2025-06-13 | 42.75 |
| 2025-06-12 | 42.75 |
| 2025-06-11 | 44.45 |
| 2025-06-10 | 47.85 |
| 2025-06-09 | 51.25 |
| 2025-06-06 | 39.35 |
| 2025-06-05 | 39.35 |
| 2025-06-04 | 39.35 |
| 2025-06-03 | 39.35 |
| 2025-06-02 | 39.35 |
| 2025-05-30 | 42.75 |
| 2025-05-29 | 42.75 |
| 2025-05-28 | 44.45 |
| 2025-05-27 | 39.35 |
| 2025-05-26 | 39.35 |
| 2025-05-23 | 41.05 |
| 2025-05-22 | 47.85 |
| 2025-05-21 | 47.85 |
| 2025-05-20 | 47.85 |
| 2025-05-19 | 47.85 |
| 2025-05-16 | 52.95 |
| 2025-05-15 | 47.85 |
| 2025-05-14 | 52.95 |
| 2025-05-13 | 52.95 |
| 2025-05-12 | 52.95 |
| 2025-05-09 | 52.95 |
| 2025-05-08 | 52.95 |
| 2025-05-07 | 52.95 |
| 2025-05-06 | 46.15 |
| 2025-05-02 | 46.15 |
| 2025-04-30 | 46.15 |
| 2025-04-29 | 46.15 |
| 2025-04-28 | 46.15 |
| 2025-04-25 | 49.55 |
| 2025-04-24 | 46.15 |
| 2025-04-23 | 46.15 |
| 2025-04-22 | 49.55 |
| 2025-04-17 | 49.55 |
| 2025-04-16 | 47.85 |
| 2025-04-15 | 47.85 |
| 2025-04-14 | 47.85 |
| 2025-04-11 | 30.85 |
| 2025-04-10 | 34.25 |
| 2025-04-09 | 32.55 |
| 2025-04-08 | 42.75 |
| 2025-04-07 | 49.55 |
| 2025-04-03 | 46.15 |
| 2025-04-02 | 44.45 |
| 2025-04-01 | 44.45 |
| 2025-03-31 | 42.75 |
| 2025-03-28 | 39.35 |
| 2025-03-27 | 47.85 |
| 2025-03-26 | 46.15 |
| 2025-03-25 | 42.75 |
| 2025-03-24 | 52.95 |
| 2025-03-21 | 52.95 |
| 2025-03-20 | 46.15 |
| 2025-03-19 | 56.34 |
| 2025-03-18 | 52.95 |
| 2025-03-17 | 52.95 |
| 2025-03-14 | 56.34 |
| 2025-03-13 | 49.55 |
| 2025-03-12 | 44.45 |
| 2025-03-11 | 51.25 |
| 2025-03-10 | 44.45 |
| 2025-03-07 | 56.34 |
| 2025-03-06 | 59.74 |
| 2025-03-05 | 59.74 |
| 2025-03-04 | 44.45 |
| 2025-03-03 | 44.45 |
| 2025-02-28 | 44.45 |
| 2025-02-27 | 56.34 |
| 2025-02-26 | 56.34 |
| 2025-02-25 | 46.15 |
| 2025-02-24 | 47.85 |
| 2025-02-21 | 46.15 |
| 2025-02-20 | 27.45 |
| 2025-02-19 | 29.15 |
| 2025-02-18 | 27.45 |
| 2025-02-17 | 22.36 |
| 2025-02-14 | 20.66 |
| 2025-02-13 | 15.56 |
| 2025-02-12 | 15.56 |
| 2025-02-11 | 8.76 |
| 2025-02-10 | 18.96 |
| 2025-02-07 | 8.76 |
| 2025-02-06 | 8.76 |
| 2025-02-05 | -1.43 |
| 2025-02-04 | -3.13 |
| 2025-02-03 | -1.43 |
| 2025-01-28 | -3.13 |
| 2025-01-27 | -3.13 |
| 2025-01-24 | -3.13 |
| 2025-01-23 | -3.13 |
| 2025-01-22 | 7.06 |
| 2025-01-21 | 7.06 |
| 2025-01-20 | 5.36 |
| 2025-01-17 | 5.36 |
| 2025-01-16 | 5.36 |
| 2025-01-15 | 7.06 |
| 2025-01-14 | 8.76 |
| 2025-01-13 | 7.06 |
| 2025-01-10 | 5.36 |
| 2025-01-09 | 3.66 |
| 2025-01-08 | 3.66 |
| 2025-01-07 | 5.36 |
| 2025-01-06 | 12.16 |
| 2025-01-03 | 18.96 |
| 2025-01-02 | 20.66 |
| 2024-12-31 | 29.15 |
| 2024-12-30 | 25.76 |
| 2024-12-27 | 18.96 |
| 2024-12-24 | 15.56 |
| 2024-12-23 | 18.96 |
| 2024-12-20 | 18.96 |
| 2024-12-19 | 18.96 |
| 2024-12-18 | 18.96 |
| 2024-12-17 | 18.96 |
| 2024-12-16 | 18.96 |
| 2024-12-13 | 18.96 |
| 2024-12-12 | 18.96 |
| 2024-12-11 | 15.56 |
| 2024-12-10 | 17.26 |
| 2024-12-09 | 18.96 |
| 2024-12-06 | 18.96 |
| 2024-12-05 | 15.56 |
| 2024-12-04 | 15.56 |
| 2024-12-03 | 17.26 |
| 2024-12-02 | 17.26 |
| 2024-11-29 | 17.26 |
| 2024-11-28 | 15.56 |
| 2024-11-27 | 18.96 |
| 2024-11-26 | 18.96 |
| 2024-11-25 | 20.66 |
| 2024-11-22 | 15.56 |
| 2024-11-21 | 22.36 |
| 2024-11-20 | 20.66 |
| 2024-11-19 | 25.76 |
| 2024-11-18 | 29.15 |
| 2024-11-15 | 25.76 |
| 2024-11-14 | 32.55 |
| 2024-11-13 | 34.25 |
| 2024-11-12 | 32.55 |
| 2024-11-11 | 35.95 |
| 2024-11-08 | 42.75 |
| 2024-11-07 | 58.04 |
| 2024-11-06 | 39.35 |
| 2024-11-05 | 39.35 |
| 2024-11-04 | 32.55 |
| 2024-11-01 | 29.15 |
| 2024-10-31 | 37.65 |
| 2024-10-30 | 27.45 |
| 2024-10-29 | 25.76 |
| 2024-10-28 | 32.55 |
| 2024-10-25 | 30.85 |
| 2024-10-24 | 32.55 |
| 2024-10-23 | 32.55 |
| 2024-10-22 | 35.95 |
| 2024-10-21 | 34.25 |
| 2024-10-18 | 34.25 |
| 2024-10-17 | 35.95 |
| 2024-10-16 | 44.45 |
| 2024-10-15 | 39.35 |
| 2024-10-14 | 42.75 |
| 2024-10-10 | 49.55 |
| 2024-10-09 | 37.65 |
| 2024-10-08 | 51.25 |
| 2024-10-07 | 83.54 |
| 2024-10-04 | 86.93 |
| 2024-10-03 | 100.53 |
| 2024-10-02 | 134.52 |
| 2024-09-30 | 25.76 |
| 2024-09-27 | -3.13 |
| 2024-09-26 | -6.53 |
| 2024-09-25 | -13.33 |
| 2024-09-24 | -13.33 |
| 2024-09-23 | -18.43 |
| 2024-09-20 | -19.11 |
| 2024-09-19 | -21.83 |
| 2024-09-17 | -21.83 |
| 2024-09-16 | -21.83 |
| 2024-09-13 | -21.83 |
| 2024-09-12 | -21.83 |
| 2024-09-11 | -22.51 |
| 2024-09-10 | -22.51 |
| 2024-09-09 | -18.43 |
| 2024-09-05 | -16.05 |
| 2024-09-04 | -11.63 |
| 2024-09-03 | -11.63 |
| 2024-09-02 | -11.63 |
| 2024-08-30 | -11.63 |
| 2024-08-29 | -15.03 |
| 2024-08-28 | -15.37 |
| 2024-08-27 | -11.63 |
| 2024-08-26 | -11.63 |
| 2024-08-23 | -9.93 |
| 2024-08-22 | -9.93 |
| 2024-08-21 | -8.23 |
| 2024-08-20 | -13.33 |
| 2024-08-19 | -8.23 |
| 2024-08-16 | 15.56 |
| 2024-08-15 | 15.56 |
| 2024-08-14 | 15.56 |
| 2024-08-13 | 15.56 |
| 2024-08-12 | 15.56 |
| 2024-08-09 | 15.56 |
| 2024-08-08 | 15.56 |
| 2024-08-07 | 15.56 |
| 2024-08-06 | 15.56 |
| 2024-08-05 | 15.56 |
| 2024-08-02 | 15.56 |
| 2024-08-01 | 15.56 |
| 2024-07-31 | 15.56 |
| 2024-07-30 | 12.16 |
| 2024-07-29 | 17.26 |
| 2024-07-26 | 18.96 |
| 2024-07-25 | 32.55 |
| 2024-07-24 | 35.95 |
| 2024-07-23 | 39.35 |
| 2024-07-22 | 39.35 |
| 2024-07-19 | 39.35 |
| 2024-07-18 | 39.35 |
| 2024-07-17 | 39.35 |
| 2024-07-16 | 46.15 |
| 2024-07-15 | 46.15 |
| 2024-07-12 | 46.15 |
| 2024-07-11 | 49.55 |
| 2024-07-10 | 47.85 |
| 2024-07-09 | 47.85 |
| 2024-07-08 | 47.85 |
| 2024-07-05 | 47.85 |
| 2024-07-04 | 47.85 |
| 2024-07-03 | 54.65 |
| 2024-07-02 | 56.34 |
| 2024-06-28 | 56.34 |
| 2024-06-27 | 56.34 |
| 2024-06-26 | 56.34 |
| 2024-06-25 | 46.15 |
| 2024-06-24 | 46.15 |
| 2024-06-21 | 44.45 |
| 2024-06-20 | 44.45 |
| 2024-06-19 | 63.14 |
| 2024-06-18 | 46.15 |
| 2024-06-17 | 46.15 |
| 2024-06-14 | 59.74 |
| 2024-06-13 | 63.14 |
| 2024-06-12 | 44.45 |
| 2024-06-11 | 63.14 |
| 2024-06-07 | 63.14 |
| 2024-06-06 | 63.14 |
| 2024-06-05 | 58.04 |
| 2024-06-04 | 58.04 |
| 2024-06-03 | 58.04 |
| 2024-05-31 | 56.34 |
| 2024-05-30 | 56.34 |
| 2024-05-29 | 66.54 |
| 2024-05-28 | 63.14 |
| 2024-05-27 | 63.14 |
| 2024-05-24 | 63.14 |
| 2024-05-23 | 73.34 |
| 2024-05-22 | 80.14 |
| 2024-05-21 | 69.94 |
| 2024-05-20 | 83.54 |
| 2024-05-17 | 86.93 |
| 2024-05-16 | 76.74 |
| 2024-05-14 | 76.74 |
| 2024-05-13 | 76.74 |
| 2024-05-10 | 61.44 |
| 2024-05-09 | 69.94 |
| 2024-05-08 | 52.95 |
| 2024-05-07 | 63.14 |
| 2024-05-06 | 66.54 |
| 2024-05-03 | 69.94 |
| 2024-05-02 | 69.94 |
| 2024-04-30 | 27.45 |
| 2024-04-29 | 27.45 |
| 2024-04-26 | 15.56 |
| 2024-04-25 | 12.16 |
| 2024-04-24 | 10.46 |
| 2024-04-23 | 1.96 |
| 2024-04-22 | 17.26 |
| 2024-04-19 | 17.26 |
| 2024-04-18 | 17.26 |
| 2024-04-17 | 5.36 |
| 2024-04-16 | 1.96 |
| 2024-04-15 | -1.43 |
| 2024-04-12 | -1.43 |
| 2024-04-11 | 1.96 |
| 2024-04-10 | -1.43 |
| 2024-04-09 | 0.26 |
| 2024-04-08 | -3.13 |
| 2024-04-05 | 7.06 |
| 2024-04-03 | 3.66 |
| 2024-04-02 | -3.13 |
| 2024-03-28 | -9.93 |
| 2024-03-27 | -3.13 |
| 2024-03-26 | -3.13 |
| 2024-03-25 | -6.53 |
| 2024-03-22 | -13.33 |
| 2024-03-21 | 10.46 |
| 2024-03-20 | 3.66 |
| 2024-03-19 | 3.66 |
| 2024-03-18 | 1.96 |
| 2024-03-15 | -1.43 |
| 2024-03-14 | -1.43 |
| 2024-03-13 | -1.43 |
| 2024-03-12 | 0.26 |
| 2024-03-11 | 0.26 |
| 2024-03-08 | -1.43 |
| 2024-03-07 | -6.53 |
| 2024-03-06 | -8.23 |
| 2024-03-05 | -6.53 |
| 2024-03-04 | -6.53 |
| 2024-03-01 | -4.83 |
| 2024-02-29 | 0.26 |
| 2024-02-28 | -6.53 |
| 2024-02-27 | -6.53 |
| 2024-02-26 | -6.53 |
| 2024-02-23 | -4.83 |
| 2024-02-22 | -9.93 |
| 2024-02-21 | -9.93 |
| 2024-02-20 | -9.93 |
| 2024-02-19 | -9.93 |
| 2024-02-16 | -9.93 |
| 2024-02-15 | -9.93 |
| 2024-02-14 | -8.23 |
| 2024-02-09 | -8.23 |
| 2024-02-08 | -8.23 |
| 2024-02-07 | -8.23 |
| 2024-02-06 | -8.23 |
| 2024-02-05 | -4.83 |
| 2024-02-02 | -4.83 |
| 2024-02-01 | -4.83 |
| 2024-01-31 | -4.83 |
| 2024-01-30 | -4.83 |
| 2024-01-29 | -4.83 |
| 2024-01-26 | -4.83 |
| 2024-01-25 | -4.83 |
| 2024-01-24 | -8.23 |
| 2024-01-23 | -8.23 |
| 2024-01-22 | -4.83 |
| 2024-01-19 | -4.83 |
| 2024-01-18 | -6.53 |
| 2024-01-17 | -6.53 |
| 2024-01-16 | -1.43 |
| 2024-01-15 | 0.26 |
| 2024-01-12 | -1.43 |
| 2024-01-11 | -1.43 |
| 2024-01-10 | -1.43 |
| 2024-01-09 | -1.43 |
| 2024-01-08 | -1.43 |
| 2024-01-05 | 1.96 |
| 2024-01-04 | 1.96 |
| 2024-01-03 | 1.96 |
| 2024-01-02 | 1.96 |
| 2023-12-29 | 1.96 |
| 2023-12-28 | -1.43 |
| 2023-12-27 | -3.13 |
| 2023-12-22 | -3.13 |
| 2023-12-21 | -1.43 |
| 2023-12-20 | -1.43 |
| 2023-12-19 | -1.43 |
| 2023-12-18 | -1.43 |
| 2023-12-15 | -1.43 |
| 2023-12-14 | -1.43 |
| 2023-12-13 | -1.43 |
| 2023-12-12 | -1.43 |
| 2023-12-11 | -4.83 |
| 2023-12-08 | -4.83 |
| 2023-12-07 | -4.83 |
| 2023-12-06 | -6.53 |
| 2023-12-05 | -4.83 |
| 2023-12-04 | -4.83 |
| 2023-12-01 | 5.36 |
| 2023-11-30 | 3.66 |
| 2023-11-29 | 1.96 |
| 2023-11-28 | 3.66 |
| 2023-11-27 | 8.76 |
| 2023-11-24 | 8.76 |
| 2023-11-23 | 8.76 |
| 2023-11-22 | 5.36 |
| 2023-11-21 | 7.06 |
| 2023-11-20 | 5.36 |
| 2023-11-17 | 8.76 |
| 2023-11-16 | 8.76 |
| 2023-11-15 | 8.76 |
| 2023-11-14 | 5.36 |
| 2023-11-13 | 5.36 |
| 2023-11-10 | 10.46 |
| 2023-11-09 | 10.46 |
| 2023-11-08 | 8.76 |
| 2023-11-07 | 1.96 |
| 2023-11-06 | 1.96 |
| 2023-11-03 | 0.26 |
| 2023-11-02 | 3.66 |
| 2023-11-01 | 5.36 |
| 2023-10-31 | 5.36 |
| 2023-10-30 | 1.96 |
| 2023-10-27 | 8.76 |
| 2023-10-26 | 8.76 |
| 2023-10-25 | 15.56 |
| 2023-10-24 | 15.56 |
| 2023-10-20 | 12.16 |
| 2023-10-19 | 17.26 |
| 2023-10-18 | 18.96 |
| 2023-10-17 | 18.96 |
| 2023-10-16 | 17.26 |
| 2023-10-13 | 13.86 |
| 2023-10-12 | 18.96 |
| 2023-10-11 | 18.96 |
| 2023-10-10 | 18.96 |
| 2023-10-09 | 18.96 |
| 2023-10-06 | 18.96 |
| 2023-10-05 | 18.96 |
| 2023-10-04 | 22.36 |
| 2023-10-03 | 22.36 |
| 2023-09-29 | 22.36 |
| 2023-09-28 | 25.76 |
| 2023-09-27 | 25.76 |
| 2023-09-26 | 29.15 |
| 2023-09-25 | 29.15 |
| 2023-09-22 | 29.15 |
| 2023-09-21 | 25.76 |
| 2023-09-20 | 25.76 |
| 2023-09-19 | 25.76 |
| 2023-09-18 | 29.15 |
| 2023-09-15 | 29.15 |
| 2023-09-14 | 30.85 |
| 2023-09-13 | 27.45 |
| 2023-09-12 | 22.36 |
| 2023-09-11 | 18.96 |
| 2023-09-07 | 18.96 |
| 2023-09-06 | 25.76 |
| 2023-09-05 | 18.96 |
| 2023-09-04 | 25.76 |
| 2023-08-31 | 24.06 |
| 2023-08-30 | 24.06 |
| 2023-08-29 | 24.06 |
| 2023-08-28 | 25.76 |
| 2023-08-25 | 24.06 |
| 2023-08-24 | 24.06 |
| 2023-08-23 | 24.06 |
| 2023-08-22 | 24.06 |
| 2023-08-21 | 24.06 |
| 2023-08-18 | 24.06 |
| 2023-08-17 | 24.06 |
| 2023-08-16 | 22.36 |
| 2023-08-15 | 20.66 |
| 2023-08-14 | 29.15 |
| 2023-08-11 | 32.55 |
| 2023-08-10 | 32.55 |
| 2023-08-09 | 39.35 |
| 2023-08-08 | 39.35 |
| 2023-08-07 | 39.35 |
| 2023-08-04 | 39.35 |
| 2023-08-03 | 39.35 |
| 2023-08-02 | 30.85 |
| 2023-08-01 | 39.35 |
| 2023-07-31 | 34.25 |
| 2023-07-28 | 35.95 |
| 2023-07-27 | 30.85 |
| 2023-07-26 | 27.45 |
| 2023-07-25 | 27.45 |
| 2023-07-24 | 25.76 |
| 2023-07-21 | 30.85 |
| 2023-07-20 | 27.45 |
| 2023-07-19 | 22.36 |
| 2023-07-18 | 30.85 |
| 2023-07-14 | 32.55 |
| 2023-07-13 | 24.06 |
| 2023-07-12 | 34.25 |
| 2023-07-11 | 30.85 |
| 2023-07-10 | 34.25 |
| 2023-07-07 | 34.25 |
| 2023-07-06 | 32.55 |
| 2023-07-05 | 35.95 |
| 2023-07-04 | 35.95 |
| 2023-07-03 | 35.95 |
| 2023-06-30 | 29.15 |
| 2023-06-29 | 41.05 |
| 2023-06-28 | 42.75 |
| 2023-06-27 | 35.95 |
| 2023-06-26 | 42.75 |
| 2023-06-23 | 44.45 |
| 2023-06-21 | 44.45 |
| 2023-06-20 | 39.35 |
| 2023-06-19 | 46.15 |
| 2023-06-16 | 54.65 |
| 2023-06-15 | 51.25 |
| 2023-06-14 | 51.25 |
| 2023-06-13 | 46.15 |
| 2023-06-12 | 51.25 |
| 2023-06-09 | 51.25 |
| 2023-06-08 | 51.25 |
| 2023-06-07 | 51.25 |
| 2023-06-06 | 51.25 |
| 2023-06-05 | 51.25 |
| 2023-06-02 | 51.25 |
| 2023-06-01 | 47.85 |
| 2023-05-31 | 49.55 |
| 2023-05-30 | 54.65 |
| 2023-05-29 | 54.65 |
| 2023-05-25 | 56.34 |
| 2023-05-24 | 59.74 |
| 2023-05-23 | 59.74 |
| 2023-05-22 | 59.74 |
| 2023-05-19 | 59.74 |
| 2023-05-18 | 61.44 |
| 2023-05-17 | 61.44 |
| 2023-05-16 | 61.44 |
| 2023-05-15 | 61.44 |
| 2023-05-12 | 64.84 |
| 2023-05-11 | 63.14 |
| 2023-05-10 | 59.74 |
| 2023-05-09 | 59.74 |
| 2023-05-08 | 59.74 |
| 2023-05-05 | 61.44 |
| 2023-05-04 | 59.74 |
| 2023-05-03 | 59.74 |
| 2023-05-02 | 61.44 |
| 2023-04-28 | 61.44 |
| 2023-04-27 | 58.04 |
| 2023-04-26 | 59.74 |
| 2023-04-25 | 56.34 |
| 2023-04-24 | 68.24 |
| 2023-04-21 | 69.94 |
| 2023-04-20 | 64.84 |
| 2023-04-19 | 66.54 |
| 2023-04-18 | 66.54 |
| 2023-04-17 | 68.24 |
| 2023-04-14 | 68.24 |
| 2023-04-13 | 66.54 |
| 2023-04-12 | 66.54 |
| 2023-04-11 | 69.94 |
| 2023-04-06 | 69.94 |
| 2023-04-04 | 69.94 |
| 2023-04-03 | 68.24 |
| 2023-03-31 | 56.34 |
| 2023-03-30 | 59.74 |
| 2023-03-29 | 59.74 |
| 2023-03-28 | 64.84 |
| 2023-03-27 | 59.74 |
| 2023-03-24 | 64.84 |
| 2023-03-23 | 64.84 |
| 2023-03-22 | 64.84 |
| 2023-03-21 | 64.84 |
| 2023-03-20 | 64.84 |
| 2023-03-17 | 63.14 |
| 2023-03-16 | 66.54 |
| 2023-03-15 | 66.54 |
| 2023-03-14 | 66.54 |
| 2023-03-13 | 66.54 |
| 2023-03-10 | 66.54 |
| 2023-03-09 | 66.54 |
| 2023-03-08 | 64.84 |
| 2023-03-07 | 69.94 |
| 2023-03-06 | 69.94 |
| 2023-03-03 | 69.94 |
| 2023-03-02 | 73.34 |
| 2023-03-01 | 73.34 |
| 2023-02-28 | 59.74 |
| 2023-02-27 | 66.54 |
| 2023-02-24 | 69.94 |
| 2023-02-23 | 73.34 |
| 2023-02-22 | 69.94 |
| 2023-02-21 | 76.74 |
| 2023-02-20 | 76.74 |
| 2023-02-17 | 86.93 |
| 2023-02-16 | 76.74 |
| 2023-02-15 | 80.14 |
| 2023-02-14 | 83.54 |
| 2023-02-13 | 83.54 |
| 2023-02-10 | 83.54 |
| 2023-02-09 | 86.93 |
| 2023-02-08 | 80.14 |
| 2023-02-07 | 90.33 |
| 2023-02-06 | 86.93 |
| 2023-02-03 | 86.93 |
| 2023-02-02 | 86.93 |
| 2023-02-01 | 90.33 |
| 2023-01-31 | 90.33 |
| 2023-01-30 | 90.33 |
| 2023-01-27 | 97.13 |
| 2023-01-26 | 90.33 |
| 2023-01-20 | 83.54 |
| 2023-01-19 | 86.93 |
| 2023-01-18 | 86.93 |
| 2023-01-17 | 80.14 |
| 2023-01-16 | 80.14 |
| 2023-01-13 | 73.34 |
| 2023-01-12 | 73.34 |
| 2023-01-11 | 73.34 |
| 2023-01-10 | 73.34 |
| 2023-01-09 | 76.74 |
| 2023-01-06 | 80.14 |
| 2023-01-05 | 83.54 |
| 2023-01-04 | 83.54 |
| 2023-01-03 | 73.34 |
| 2022-12-30 | 73.34 |
| 2022-12-29 | 76.74 |
| 2022-12-28 | 76.74 |
| 2022-12-23 | 76.74 |
| 2022-12-22 | 69.94 |
| 2022-12-21 | 83.54 |
| 2022-12-20 | 83.54 |
| 2022-12-19 | 83.54 |
| 2022-12-16 | 80.14 |
| 2022-12-15 | 83.54 |
| 2022-12-14 | 76.74 |
| 2022-12-13 | 83.54 |
| 2022-12-12 | 69.94 |
| 2022-12-09 | 76.74 |
| 2022-12-08 | 69.94 |
| 2022-12-07 | 69.94 |
| 2022-12-06 | 64.84 |
| 2022-12-05 | 66.54 |
| 2022-12-02 | 59.74 |
| 2022-12-01 | 59.74 |
| 2022-11-30 | 68.24 |
| 2022-11-29 | 69.94 |
| 2022-11-28 | 63.14 |
| 2022-11-25 | 69.94 |
| 2022-11-24 | 58.04 |
| 2022-11-23 | 56.34 |
| 2022-11-22 | 59.74 |
| 2022-11-21 | 56.34 |
| 2022-11-18 | 63.14 |
| 2022-11-17 | 69.94 |
| 2022-11-16 | 64.84 |
| 2022-11-15 | 66.54 |
| 2022-11-14 | 63.14 |
| 2022-11-11 | 58.04 |
| 2022-11-10 | 49.55 |
| 2022-11-09 | 52.95 |
| 2022-11-08 | 56.34 |
| 2022-11-07 | 47.85 |
| 2022-11-04 | 49.55 |
| 2022-11-03 | 41.05 |
| 2022-11-02 | 59.74 |
| 2022-11-01 | 54.65 |
| 2022-10-31 | 51.25 |
| 2022-10-28 | 41.05 |
| 2022-10-27 | 35.95 |
| 2022-10-26 | 35.95 |
| 2022-10-25 | 30.85 |
| 2022-10-24 | 49.55 |
| 2022-10-21 | 47.85 |
| 2022-10-20 | 42.75 |
| 2022-10-19 | 42.75 |
| 2022-10-18 | 42.75 |
| 2022-10-17 | 41.05 |
| 2022-10-14 | 47.85 |
| 2022-10-13 | 47.85 |
| 2022-10-12 | 47.85 |
| 2022-10-11 | 56.34 |
| 2022-10-10 | 56.34 |
| 2022-10-07 | 59.74 |
| 2022-10-06 | 59.74 |
| 2022-10-05 | 59.74 |
| 2022-10-03 | 61.44 |
| 2022-09-30 | 61.44 |
| 2022-09-29 | 69.94 |
| 2022-09-28 | 86.93 |
| 2022-09-27 | 86.93 |
| 2022-09-26 | 86.93 |
| 2022-09-23 | 90.33 |
| 2022-09-22 | 103.93 |
| 2022-09-21 | 93.73 |
| 2022-09-20 | 93.73 |
| 2022-09-19 | 97.13 |
| 2022-09-16 | 100.53 |
| 2022-09-15 | 97.13 |
| 2022-09-14 | 97.13 |
| 2022-09-13 | 107.33 |
| 2022-09-09 | 107.33 |
| 2022-09-08 | 100.53 |
| 2022-09-07 | 107.33 |
| 2022-09-06 | 110.73 |
| 2022-09-05 | 107.33 |
| 2022-09-02 | 110.73 |
| 2022-09-01 | 110.73 |
| 2022-08-31 | 117.52 |
| 2022-08-30 | 114.12 |
| 2022-08-29 | 114.12 |
| 2022-08-26 | 114.12 |
| 2022-08-25 | 110.73 |
| 2022-08-24 | 144.71 |
| 2022-08-23 | 144.71 |
| 2022-08-22 | 144.71 |
| 2022-08-19 | 137.92 |
| 2022-08-18 | 127.72 |
| 2022-08-17 | 127.72 |
| 2022-08-16 | 120.92 |
| 2022-08-15 | 110.73 |
| 2022-08-12 | 117.52 |
| 2022-08-11 | 117.52 |
| 2022-08-10 | 117.52 |
| 2022-08-09 | 117.52 |
| 2022-08-08 | 117.52 |
| 2022-08-05 | 117.52 |
| 2022-08-04 | 117.52 |
| 2022-08-03 | 117.52 |
| 2022-08-02 | 124.32 |
| 2022-08-01 | 131.12 |
| 2022-07-29 | 131.12 |
| 2022-07-28 | 134.52 |
| 2022-07-27 | 134.52 |
| 2022-07-26 | 134.52 |
| 2022-07-25 | 137.92 |
| 2022-07-22 | 137.92 |
| 2022-07-21 | 137.92 |
| 2022-07-20 | 137.92 |
| 2022-07-19 | 137.92 |
| 2022-07-18 | 137.92 |
| 2022-07-15 | 137.92 |
| 2022-07-14 | 141.31 |
| 2022-07-13 | 141.31 |
| 2022-07-12 | 141.31 |
| 2022-07-11 | 141.31 |
| 2022-07-08 | 141.31 |
| 2022-07-07 | 141.31 |
| 2022-07-06 | 141.31 |
| 2022-07-05 | 144.71 |
| 2022-07-04 | 144.71 |
| 2022-06-30 | 141.31 |
| 2022-06-29 | 151.51 |
| 2022-06-28 | 151.51 |
| 2022-06-27 | 151.51 |
| 2022-06-24 | 144.71 |
| 2022-06-23 | 144.71 |
| 2022-06-22 | 144.71 |
| 2022-06-21 | 144.71 |
| 2022-06-20 | 144.71 |
| 2022-06-17 | 137.92 |
| 2022-06-16 | 137.92 |
| 2022-06-15 | 144.71 |
| 2022-06-14 | 137.92 |
| 2022-06-13 | 144.71 |
| 2022-06-10 | 144.71 |
| 2022-06-09 | 144.71 |
| 2022-06-08 | 137.92 |
| 2022-06-07 | 137.92 |
| 2022-06-06 | 151.51 |
| 2022-06-02 | 141.31 |
| 2022-06-01 | 141.31 |
| 2022-05-31 | 138.01 |
| 2022-05-30 | 134.70 |
| 2022-05-27 | 134.70 |
| 2022-05-26 | 141.31 |
| 2022-05-25 | 141.31 |
| 2022-05-24 | 138.01 |
| 2022-05-23 | 138.01 |
| 2022-05-20 | 138.01 |
| 2022-05-19 | 138.01 |
| 2022-05-18 | 141.31 |
| 2022-05-17 | 138.01 |
| 2022-05-16 | 141.31 |
| 2022-05-13 | 141.31 |
| 2022-05-12 | 141.31 |
| 2022-05-11 | 138.01 |
| 2022-05-10 | 141.31 |
| 2022-05-06 | 147.93 |
| 2022-05-05 | 147.93 |
| 2022-05-04 | 151.23 |
| 2022-05-03 | 147.93 |
| 2022-04-29 | 147.93 |
| 2022-04-28 | 147.93 |
| 2022-04-27 | 151.23 |
| 2022-04-26 | 151.23 |
| 2022-04-25 | 144.62 |
| 2022-04-22 | 151.23 |
| 2022-04-21 | 147.93 |
| 2022-04-20 | 147.93 |
| 2022-04-19 | 144.62 |
| 2022-04-14 | 147.93 |
| 2022-04-13 | 147.93 |
| 2022-04-12 | 151.23 |
| 2022-04-11 | 154.54 |
| 2022-04-08 | 157.84 |
| 2022-04-07 | 161.15 |
| 2022-04-06 | 157.84 |
| 2022-04-04 | 154.54 |
| 2022-04-01 | 154.54 |
| 2022-03-31 | 154.54 |
| 2022-03-30 | 157.84 |
| 2022-03-29 | 161.15 |
| 2022-03-28 | 164.45 |
| 2022-03-25 | 161.15 |
| 2022-03-24 | 161.15 |
| 2022-03-23 | 174.37 |
| 2022-03-22 | 171.07 |
| 2022-03-21 | 164.45 |
| 2022-03-18 | 164.45 |
| 2022-03-17 | 167.76 |
| 2022-03-16 | 154.54 |
| 2022-03-15 | 141.31 |
| 2022-03-14 | 157.84 |
| 2022-03-11 | 171.07 |
| 2022-03-10 | 171.07 |
| 2022-03-09 | 177.68 |
| 2022-03-08 | 174.37 |
| 2022-03-07 | 184.29 |
| 2022-03-04 | 187.59 |
| 2022-03-03 | 187.59 |
| 2022-03-02 | 187.59 |
| 2022-03-01 | 184.29 |
| 2022-02-28 | 187.59 |
| 2022-02-25 | 197.51 |
| 2022-02-24 | 197.51 |
| 2022-02-23 | 197.51 |
| 2022-02-22 | 197.51 |
| 2022-02-21 | 200.82 |
| 2022-02-18 | 197.51 |
| 2022-02-17 | 197.51 |
| 2022-02-16 | 197.51 |
| 2022-02-15 | 197.51 |
| 2022-02-14 | 194.21 |
| 2022-02-11 | 200.82 |
| 2022-02-10 | 197.51 |
| 2022-02-09 | 197.51 |
| 2022-02-08 | 184.29 |
| 2022-02-07 | 187.59 |
| 2022-02-04 | 187.59 |
| 2022-01-31 | 180.98 |
| 2022-01-28 | 180.98 |
| 2022-01-27 | 184.29 |
| 2022-01-26 | 184.29 |
| 2022-01-25 | 184.29 |
| 2022-01-24 | 184.29 |
| 2022-01-21 | 184.29 |
| 2022-01-20 | 187.59 |
| 2022-01-19 | 187.59 |
| 2022-01-18 | 187.59 |
| 2022-01-17 | 184.29 |
| 2022-01-14 | 180.98 |
| 2022-01-13 | 180.98 |
| 2022-01-12 | 180.98 |
| 2022-01-11 | 180.98 |
| 2022-01-10 | 184.29 |
| 2022-01-07 | 180.98 |
| 2022-01-06 | 171.07 |
| 2022-01-05 | 171.07 |
| 2022-01-04 | 171.07 |
| 2022-01-03 | 180.98 |
| 2021-12-31 | 174.37 |
| 2021-12-30 | 161.15 |
| 2021-12-29 | 161.15 |
| 2021-12-28 | 164.45 |
| 2021-12-24 | 164.45 |
| 2021-12-23 | 164.45 |
| 2021-12-22 | 167.76 |
| 2021-12-21 | 167.76 |
| 2021-12-20 | 161.15 |
| 2021-12-17 | 161.15 |
| 2021-12-16 | 161.15 |
| 2021-12-15 | 161.15 |
| 2021-12-14 | 161.15 |
| 2021-12-13 | 161.15 |
| 2021-12-10 | 157.84 |
| 2021-12-09 | 154.54 |
| 2021-12-08 | 151.23 |
| 2021-12-07 | 157.84 |
| 2021-12-06 | 147.93 |
| 2021-12-03 | 151.23 |
| 2021-12-02 | 154.54 |
| 2021-12-01 | 157.84 |
| 2021-11-30 | 157.84 |
| 2021-11-29 | 154.54 |
| 2021-11-26 | 161.15 |
| 2021-11-25 | 171.07 |
| 2021-11-24 | 167.76 |
| 2021-11-23 | 164.45 |
| 2021-11-22 | 164.45 |
| 2021-11-19 | 164.45 |
| 2021-11-18 | 161.15 |
| 2021-11-17 | 164.45 |
| 2021-11-16 | 164.45 |
| 2021-11-15 | 164.45 |
| 2021-11-12 | 164.45 |
| 2021-11-11 | 161.15 |
| 2021-11-10 | 164.45 |
| 2021-11-09 | 161.15 |
| 2021-11-08 | 157.84 |
| 2021-11-05 | 161.15 |
| 2021-11-04 | 164.45 |
| 2021-11-03 | 164.45 |
| 2021-11-02 | 164.45 |
| 2021-11-01 | 161.15 |
| 2021-10-29 | 164.45 |
| 2021-10-28 | 164.45 |
| 2021-10-27 | 171.07 |
| 2021-10-26 | 171.07 |
| 2021-10-25 | 174.37 |
| 2021-10-22 | 177.68 |
| 2021-10-21 | 177.68 |
| 2021-10-20 | 171.07 |
| 2021-10-19 | 167.76 |
| 2021-10-18 | 164.45 |
| 2021-10-15 | 164.45 |
| 2021-10-12 | 167.76 |
| 2021-10-11 | 164.45 |
| 2021-10-08 | 164.45 |
| 2021-10-07 | 164.45 |
| 2021-10-06 | 164.45 |
| 2021-10-05 | 151.23 |
| 2021-10-04 | 147.93 |
| 2021-09-30 | 147.93 |
| 2021-09-29 | 144.62 |
| 2021-09-28 | 141.31 |
| 2021-09-27 | 144.62 |
| 2021-09-24 | 147.93 |
| 2021-09-23 | 144.62 |
| 2021-09-21 | 141.31 |
| 2021-09-20 | 138.01 |
| 2021-09-17 | 154.54 |
| 2021-09-16 | 164.45 |
| 2021-09-15 | 161.15 |
| 2021-09-14 | 167.76 |
| 2021-09-13 | 164.45 |
| 2021-09-10 | 167.76 |
| 2021-09-09 | 167.76 |
| 2021-09-08 | 157.84 |
| 2021-09-07 | 161.15 |
| 2021-09-06 | 161.15 |
| 2021-09-03 | 161.15 |
| 2021-09-02 | 157.84 |
| 2021-09-01 | 154.54 |
| 2021-08-31 | 154.54 |
| 2021-08-30 | 157.84 |
| 2021-08-27 | 154.54 |
| 2021-08-26 | 161.15 |
| 2021-08-25 | 164.45 |
| 2021-08-24 | 161.15 |
| 2021-08-23 | 157.84 |
| 2021-08-20 | 157.84 |
| 2021-08-19 | 161.15 |
| 2021-08-18 | 164.45 |
| 2021-08-17 | 164.45 |
| 2021-08-16 | 161.15 |
| 2021-08-13 | 161.15 |
| 2021-08-12 | 161.15 |
| 2021-08-11 | 161.15 |
| 2021-08-10 | 161.15 |
| 2021-08-09 | 161.15 |
| 2021-08-06 | 161.15 |
| 2021-08-05 | 157.84 |
| 2021-08-04 | 161.15 |
| 2021-08-03 | 161.15 |
| 2021-08-02 | 164.45 |
| 2021-07-30 | 161.15 |
| 2021-07-29 | 161.15 |
| 2021-07-28 | 161.15 |
| 2021-07-27 | 167.76 |
| 2021-07-26 | 171.07 |
| 2021-07-23 | 177.68 |
| 2021-07-22 | 177.68 |
| 2021-07-21 | 171.07 |
| 2021-07-20 | 171.07 |
| 2021-07-19 | 174.37 |
| 2021-07-16 | 184.29 |
| 2021-07-15 | 184.29 |
| 2021-07-14 | 177.68 |
| 2021-07-13 | 180.98 |
| 2021-07-12 | 174.37 |
| 2021-07-09 | 174.37 |
| 2021-07-08 | 177.68 |
| 2021-07-07 | 177.68 |
| 2021-07-06 | 174.37 |
| 2021-07-05 | 174.37 |
| 2021-07-02 | 177.68 |
| 2021-06-30 | 177.68 |
| 2021-06-29 | 177.68 |
| 2021-06-28 | 180.98 |
| 2021-06-25 | 184.29 |
| 2021-06-24 | 184.29 |
| 2021-06-23 | 187.59 |
| 2021-06-22 | 180.98 |
| 2021-06-21 | 180.98 |
| 2021-06-18 | 174.37 |
| 2021-06-17 | 180.98 |
| 2021-06-16 | 177.68 |
| 2021-06-15 | 180.98 |
| 2021-06-11 | 177.68 |
| 2021-06-10 | 180.98 |
| 2021-06-09 | 180.98 |
| 2021-06-08 | 184.29 |
| 2021-06-07 | 184.29 |
| 2021-06-04 | 184.29 |
| 2021-06-03 | 180.98 |
| 2021-06-02 | 184.21 |
| 2021-06-01 | 180.98 |
| 2021-05-31 | 171.29 |
| 2021-05-28 | 171.29 |
| 2021-05-27 | 171.29 |
| 2021-05-26 | 174.52 |
| 2021-05-25 | 171.29 |
| 2021-05-24 | 174.52 |
| 2021-05-21 | 171.29 |
| 2021-05-20 | 171.29 |
| 2021-05-18 | 171.29 |
| 2021-05-17 | 168.06 |
| 2021-05-14 | 168.06 |
| 2021-05-13 | 174.52 |
| 2021-05-12 | 174.52 |
| 2021-05-11 | 174.52 |
| 2021-05-10 | 177.75 |
| 2021-05-07 | 177.75 |
| 2021-05-06 | 177.75 |
| 2021-05-05 | 177.75 |
| 2021-05-04 | 177.75 |
| 2021-05-03 | 171.29 |
| 2021-04-30 | 171.29 |
| 2021-04-29 | 171.29 |
| 2021-04-28 | 174.52 |
| 2021-04-27 | 171.29 |
| 2021-04-26 | 171.29 |
| 2021-04-23 | 177.75 |
| 2021-04-22 | 177.75 |
| 2021-04-21 | 180.98 |
| 2021-04-20 | 180.98 |
| 2021-04-19 | 180.98 |
| 2021-04-16 | 184.21 |
| 2021-04-15 | 177.75 |
| 2021-04-14 | 177.75 |
| 2021-04-13 | 177.75 |
| 2021-04-12 | 180.98 |
| 2021-04-09 | 177.75 |
| 2021-04-08 | 171.29 |
| 2021-04-07 | 180.98 |
| 2021-04-01 | 174.52 |
| 2021-03-31 | 177.75 |
| 2021-03-30 | 180.98 |
| 2021-03-29 | 184.21 |
| 2021-03-26 | 187.44 |
| 2021-03-25 | 187.44 |
| 2021-03-24 | 187.44 |
| 2021-03-23 | 190.67 |
| 2021-03-22 | 193.90 |
| 2021-03-19 | 190.67 |
| 2021-03-18 | 200.36 |
| 2021-03-17 | 200.36 |
| 2021-03-16 | 200.36 |
| 2021-03-15 | 197.13 |
| 2021-03-12 | 197.13 |
| 2021-03-11 | 197.13 |
| 2021-03-10 | 193.90 |
| 2021-03-09 | 193.90 |
| 2021-03-08 | 193.90 |
| 2021-03-05 | 190.67 |
| 2021-03-04 | 193.90 |
| 2021-03-03 | 197.13 |
| 2021-03-02 | 190.67 |
| 2021-03-01 | 187.44 |
| 2021-02-26 | 190.67 |
| 2021-02-25 | 197.13 |
| 2021-02-24 | 190.67 |
| 2021-02-23 | 200.36 |
| 2021-02-22 | 187.44 |
| 2021-02-19 | 190.67 |
| 2021-02-18 | 187.44 |
| 2021-02-17 | 193.90 |
| 2021-02-16 | 190.67 |
| 2021-02-11 | 197.13 |
| 2021-02-10 | 193.90 |
| 2021-02-09 | 193.90 |
| 2021-02-08 | 193.90 |
| 2021-02-05 | 187.44 |
| 2021-02-04 | 190.67 |
| 2021-02-03 | 193.90 |
| 2021-02-02 | 190.67 |
| 2021-02-01 | 190.67 |
| 2021-01-29 | 184.21 |
| 2021-01-28 | 184.21 |
| 2021-01-27 | 190.67 |
| 2021-01-26 | 193.90 |
| 2021-01-25 | 197.13 |
| 2021-01-22 | 206.82 |
| 2021-01-21 | 206.82 |
| 2021-01-20 | 206.82 |
| 2021-01-19 | 210.05 |
| 2021-01-18 | 203.59 |
| 2021-01-15 | 180.98 |
| 2021-01-14 | 177.75 |
| 2021-01-13 | 177.75 |
| 2021-01-12 | 177.75 |
| 2021-01-11 | 177.75 |
| 2021-01-08 | 177.75 |
| 2021-01-07 | 180.98 |
| 2021-01-06 | 184.21 |
| 2021-01-05 | 177.75 |
| 2021-01-04 | 180.98 |
| 2020-12-31 | 180.98 |
| 2020-12-30 | 180.98 |
| 2020-12-29 | 184.21 |
| 2020-12-28 | 184.21 |
| 2020-12-24 | 184.21 |
| 2020-12-23 | 184.21 |
| 2020-12-22 | 187.44 |
| 2020-12-21 | 187.44 |
| 2020-12-18 | 187.44 |
| 2020-12-17 | 187.44 |
| 2020-12-16 | 184.21 |
| 2020-12-15 | 184.21 |
| 2020-12-14 | 187.44 |
| 2020-12-11 | 190.67 |
| 2020-12-10 | 193.90 |
| 2020-12-09 | 193.90 |
| 2020-12-08 | 193.90 |
| 2020-12-07 | 200.36 |
| 2020-12-04 | 203.59 |
| 2020-12-03 | 210.05 |
| 2020-12-02 | 216.51 |
| 2020-12-01 | 210.05 |
| 2020-11-30 | 216.51 |
| 2020-11-27 | 226.20 |
| 2020-11-26 | 213.28 |
| 2020-11-25 | 206.82 |
| 2020-11-24 | 197.13 |
| 2020-11-23 | 197.13 |
| 2020-11-20 | 193.90 |
| 2020-11-19 | 197.13 |
| 2020-11-18 | 197.13 |
| 2020-11-17 | 197.13 |
| 2020-11-16 | 193.90 |
| 2020-11-13 | 197.13 |
| 2020-11-12 | 203.59 |
| 2020-11-11 | 200.36 |
| 2020-11-10 | 193.90 |
| 2020-11-09 | 190.67 |
| 2020-11-06 | 184.21 |
| 2020-11-05 | 190.67 |
| 2020-11-04 | 187.44 |
| 2020-11-03 | 184.21 |
| 2020-11-02 | 184.21 |
| 2020-10-30 | 184.21 |
| 2020-10-29 | 187.44 |
| 2020-10-28 | 187.44 |
| 2020-10-27 | 190.67 |
| 2020-10-23 | 187.44 |
| 2020-10-22 | 187.44 |
| 2020-10-21 | 187.44 |
| 2020-10-20 | 190.67 |
| 2020-10-19 | 190.67 |
| 2020-10-16 | 180.98 |
| 2020-10-15 | 187.44 |
| 2020-10-14 | 190.67 |
| 2020-10-12 | 190.67 |
| 2020-10-09 | 203.59 |
| 2020-10-08 | 187.44 |
| 2020-10-07 | 190.67 |
| 2020-10-06 | 187.44 |
| 2020-10-05 | 180.98 |
| 2020-09-30 | 187.44 |
| 2020-09-29 | 187.44 |
| 2020-09-28 | 187.44 |
| 2020-09-25 | 187.44 |
| 2020-09-24 | 190.67 |
| 2020-09-23 | 190.67 |
| 2020-09-22 | 193.90 |
| 2020-09-21 | 193.90 |
| 2020-09-18 | 197.13 |
| 2020-09-17 | 200.36 |
| 2020-09-16 | 200.36 |
| 2020-09-15 | 200.36 |
| 2020-09-14 | 203.59 |
| 2020-09-11 | 200.36 |
| 2020-09-10 | 203.59 |
| 2020-09-09 | 200.36 |
| 2020-09-08 | 200.36 |
| 2020-09-07 | 200.36 |
| 2020-09-04 | 200.36 |
| 2020-09-03 | 200.36 |
| 2020-09-02 | 206.82 |
| 2020-09-01 | 210.05 |
| 2020-08-31 | 206.82 |
| 2020-08-28 | 206.82 |
| 2020-08-27 | 213.28 |
| 2020-08-26 | 210.05 |
| 2020-08-25 | 210.05 |
| 2020-08-24 | 210.05 |
| 2020-08-21 | 213.28 |
| 2020-08-20 | 210.05 |
| 2020-08-19 | 213.28 |
| 2020-08-18 | 210.05 |
| 2020-08-17 | 210.05 |
| 2020-08-14 | 210.05 |
| 2020-08-13 | 213.28 |
| 2020-08-12 | 206.82 |
| 2020-08-11 | 206.82 |
| 2020-08-10 | 203.59 |
| 2020-08-07 | 203.59 |
| 2020-08-06 | 203.59 |
| 2020-08-05 | 210.05 |
| 2020-08-04 | 206.82 |
| 2020-08-03 | 210.05 |
| 2020-07-31 | 210.05 |
| 2020-07-30 | 210.05 |
| 2020-07-29 | 213.28 |
| 2020-07-28 | 210.05 |
| 2020-07-27 | 206.82 |
| 2020-07-24 | 216.51 |
| 2020-07-23 | 222.97 |
| 2020-07-22 | 222.97 |
| 2020-07-21 | 222.97 |
| 2020-07-20 | 219.74 |
| 2020-07-17 | 222.97 |
| 2020-07-16 | 226.20 |
| 2020-07-15 | 235.89 |
| 2020-07-14 | 232.66 |
| 2020-07-13 | 242.35 |
| 2020-07-10 | 239.12 |
| 2020-07-09 | 229.43 |
| 2020-07-08 | 226.20 |
| 2020-07-07 | 226.20 |
| 2020-07-06 | 232.66 |
| 2020-07-03 | 216.51 |
| 2020-07-02 | 219.74 |
| 2020-06-30 | 206.82 |
| 2020-06-29 | 206.82 |
| 2020-06-26 | 213.28 |
| 2020-06-24 | 213.28 |
| 2020-06-23 | 222.97 |
| 2020-06-22 | 229.43 |
| 2020-06-19 | 226.20 |
| 2020-06-18 | 232.66 |
| 2020-06-17 | 235.89 |
| 2020-06-16 | 235.89 |
| 2020-06-15 | 229.43 |
| 2020-06-12 | 242.35 |
| 2020-06-11 | 245.58 |
| 2020-06-10 | 252.04 |
| 2020-06-09 | 264.95 |
| 2020-06-08 | 261.73 |
| 2020-06-05 | 229.43 |
| 2020-06-04 | 219.74 |
| 2020-06-03 | 213.28 |
| 2020-06-02 | 207.31 |
| 2020-06-01 | 207.31 |
| 2020-05-29 | 198.36 |
| 2020-05-28 | 198.36 |
| 2020-05-27 | 201.35 |
| 2020-05-26 | 204.33 |
| 2020-05-25 | 201.35 |
| 2020-05-22 | 201.35 |
| 2020-05-21 | 201.35 |
| 2020-05-20 | 201.35 |
| 2020-05-19 | 198.36 |
| 2020-05-18 | 207.31 |
| 2020-05-15 | 198.36 |
| 2020-05-14 | 201.35 |
| 2020-05-13 | 204.33 |
| 2020-05-12 | 201.35 |
| 2020-05-11 | 204.33 |
| 2020-05-08 | 201.35 |
| 2020-05-07 | 198.36 |
| 2020-05-06 | 201.35 |
| 2020-05-05 | 198.36 |
| 2020-05-04 | 198.36 |
| 2020-04-29 | 201.35 |
| 2020-04-28 | 201.35 |
| 2020-04-27 | 204.33 |
| 2020-04-24 | 198.36 |
| 2020-04-23 | 204.33 |
| 2020-04-22 | 204.33 |
| 2020-04-21 | 204.33 |
| 2020-04-20 | 210.30 |
| 2020-04-17 | 216.26 |
| 2020-04-16 | 207.31 |
| 2020-04-15 | 210.30 |
| 2020-04-14 | 219.25 |
| 2020-04-09 | 216.26 |
| 2020-04-08 | 207.31 |
| 2020-04-07 | 207.31 |
| 2020-04-06 | 201.35 |
| 2020-04-03 | 195.38 |
| 2020-04-02 | 201.35 |
| 2020-04-01 | 195.38 |
| 2020-03-31 | 198.36 |
| 2020-03-30 | 186.43 |
| 2020-03-27 | 189.41 |
| 2020-03-26 | 186.43 |
| 2020-03-25 | 186.43 |
| 2020-03-24 | 195.38 |
| 2020-03-23 | 198.36 |
| 2020-03-20 | 222.23 |
| 2020-03-19 | 219.25 |
| 2020-03-18 | 237.15 |
| 2020-03-17 | 258.03 |
| 2020-03-16 | 258.03 |
| 2020-03-13 | 264.00 |
| 2020-03-12 | 272.95 |
| 2020-03-11 | 281.90 |
| 2020-03-10 | 275.94 |
| 2020-03-09 | 281.90 |
| 2020-03-06 | 287.87 |
| 2020-03-05 | 296.82 |
| 2020-03-04 | 293.84 |
| 2020-03-03 | 287.87 |
| 2020-03-02 | 284.89 |
| 2020-02-28 | 275.94 |
| 2020-02-27 | 296.82 |
| 2020-02-26 | 305.77 |
| 2020-02-25 | 302.79 |
| 2020-02-24 | 302.79 |
| 2020-02-21 | 305.77 |
| 2020-02-20 | 302.79 |
| 2020-02-19 | 287.87 |
| 2020-02-18 | 278.92 |
| 2020-02-17 | 278.92 |
| 2020-02-14 | 275.94 |
| 2020-02-13 | 275.94 |
| 2020-02-12 | 275.94 |
| 2020-02-11 | 269.97 |
| 2020-02-10 | 272.95 |
| 2020-02-07 | 275.94 |
| 2020-02-06 | 281.90 |
| 2020-02-05 | 266.98 |
| 2020-02-04 | 264.00 |
| 2020-02-03 | 258.03 |
| 2020-01-31 | 261.02 |
| 2020-01-30 | 252.07 |
| 2020-01-29 | 255.05 |
| 2020-01-24 | 290.85 |
| 2020-01-23 | 293.84 |
| 2020-01-22 | 305.77 |
| 2020-01-21 | 302.79 |
| 2020-01-20 | 311.74 |
| 2020-01-17 | 311.74 |
| 2020-01-16 | 308.76 |
| 2020-01-15 | 311.74 |
| 2020-01-14 | 305.77 |
| 2020-01-13 | 302.79 |
| 2020-01-10 | 293.84 |
| 2020-01-09 | 293.84 |
| 2020-01-08 | 287.87 |
| 2020-01-07 | 302.79 |
| 2020-01-06 | 290.85 |
| 2020-01-03 | 290.85 |
| 2020-01-02 | 296.82 |
| 2019-12-31 | 290.85 |
| 2019-12-30 | 293.84 |
| 2019-12-27 | 287.87 |
| 2019-12-24 | 287.87 |
| 2019-12-23 | 287.87 |
| 2019-12-20 | 290.85 |
| 2019-12-19 | 287.87 |
| 2019-12-18 | 287.87 |
| 2019-12-17 | 287.87 |
| 2019-12-16 | 284.89 |
| 2019-12-13 | 284.89 |
| 2019-12-12 | 293.84 |
| 2019-12-11 | 293.84 |
| 2019-12-10 | 290.85 |
| 2019-12-09 | 284.89 |
| 2019-12-06 | 284.89 |
| 2019-12-05 | 278.92 |
| 2019-12-04 | 275.94 |
| 2019-12-03 | 275.94 |
| 2019-12-02 | 278.92 |
| 2019-11-29 | 272.95 |
| 2019-11-28 | 272.95 |
| 2019-11-27 | 284.89 |
| 2019-11-26 | 275.94 |
| 2019-11-25 | 275.94 |
| 2019-11-22 | 261.02 |
| 2019-11-21 | 264.00 |
| 2019-11-20 | 264.00 |
| 2019-11-19 | 266.98 |
| 2019-11-18 | 261.02 |
| 2019-11-15 | 249.08 |
| 2019-11-14 | 258.03 |
| 2019-11-13 | 258.03 |
| 2019-11-12 | 258.03 |
| 2019-11-11 | 258.03 |
| 2019-11-08 | 258.03 |
| 2019-11-07 | 266.98 |
| 2019-11-06 | 269.97 |
| 2019-11-05 | 249.08 |
| 2019-11-04 | 243.12 |
| 2019-11-01 | 234.17 |
| 2019-10-31 | 231.18 |
| 2019-10-30 | 231.18 |
| 2019-10-29 | 237.15 |
| 2019-10-28 | 243.12 |
| 2019-10-25 | 240.13 |
| 2019-10-24 | 249.08 |
| 2019-10-23 | 237.15 |
| 2019-10-22 | 237.15 |
| 2019-10-21 | 237.15 |
| 2019-10-18 | 243.12 |
| 2019-10-17 | 240.13 |
| 2019-10-16 | 249.08 |
| 2019-10-15 | 231.18 |
| 2019-10-14 | 231.18 |
| 2019-10-11 | 222.23 |
| 2019-10-10 | 219.25 |
| 2019-10-09 | 219.25 |
| 2019-10-08 | 219.25 |
| 2019-10-04 | 219.25 |
| 2019-10-03 | 216.26 |
| 2019-10-02 | 222.23 |
| 2019-09-30 | 222.23 |
| 2019-09-27 | 222.23 |
| 2019-09-26 | 225.21 |
| 2019-09-25 | 228.20 |
| 2019-09-24 | 225.21 |
| 2019-09-23 | 234.17 |
| 2019-09-20 | 228.20 |
| 2019-09-19 | 228.20 |
| 2019-09-18 | 234.17 |
| 2019-09-17 | 231.18 |
| 2019-09-16 | 237.15 |
| 2019-09-13 | 237.15 |
| 2019-09-12 | 231.18 |
| 2019-09-11 | 231.18 |
| 2019-09-10 | 222.23 |
| 2019-09-09 | 219.25 |
| 2019-09-06 | 216.26 |
| 2019-09-05 | 222.23 |
| 2019-09-04 | 222.23 |
| 2019-09-03 | 216.26 |
| 2019-09-02 | 216.26 |
| 2019-08-30 | 216.26 |
| 2019-08-29 | 213.28 |
| 2019-08-28 | 219.25 |
| 2019-08-27 | 213.28 |
| 2019-08-26 | 213.28 |
| 2019-08-23 | 216.26 |
| 2019-08-22 | 222.23 |
| 2019-08-21 | 216.26 |
| 2019-08-20 | 234.17 |
| 2019-08-19 | 231.18 |
| 2019-08-16 | 228.20 |
| 2019-08-15 | 222.23 |
| 2019-08-14 | 216.26 |
| 2019-08-13 | 213.28 |
| 2019-08-12 | 237.15 |
| 2019-08-09 | 246.10 |
| 2019-08-08 | 240.13 |
| 2019-08-07 | 228.20 |
| 2019-08-06 | 231.18 |
| 2019-08-05 | 234.17 |
| 2019-08-02 | 252.07 |
| 2019-08-01 | 261.02 |
| 2019-07-31 | 264.00 |
| 2019-07-30 | 261.02 |
| 2019-07-29 | 266.98 |
| 2019-07-26 | 275.94 |
| 2019-07-25 | 278.92 |
| 2019-07-24 | 275.94 |
| 2019-07-23 | 272.95 |
| 2019-07-22 | 278.92 |
| 2019-07-19 | 278.92 |
| 2019-07-18 | 275.94 |
| 2019-07-17 | 272.95 |
| 2019-07-16 | 275.94 |
| 2019-07-15 | 278.92 |
| 2019-07-12 | 269.97 |
| 2019-07-11 | 272.95 |
| 2019-07-10 | 278.92 |
| 2019-07-09 | 269.97 |
| 2019-07-08 | 266.98 |
| 2019-07-05 | 275.94 |
| 2019-07-04 | 278.92 |
| 2019-07-03 | 278.92 |
| 2019-07-02 | 269.97 |
| 2019-06-28 | 281.90 |
| 2019-06-27 | 284.89 |
| 2019-06-26 | 278.92 |
| 2019-06-25 | 284.89 |
| 2019-06-24 | 281.90 |
| 2019-06-21 | 269.97 |
| 2019-06-20 | 272.95 |
| 2019-06-19 | 266.98 |
| 2019-06-18 | 266.98 |
| 2019-06-17 | 266.98 |
| 2019-06-14 | 275.94 |
| 2019-06-13 | 278.92 |
| 2019-06-12 | 258.03 |
| 2019-06-11 | 284.89 |
| 2019-06-10 | 278.92 |
| 2019-06-06 | 269.97 |
| 2019-06-05 | 269.97 |
| 2019-06-04 | 272.95 |
| 2019-06-03 | 272.95 |
| 2019-05-31 | 269.97 |
| 2019-05-30 | 264.00 |
| 2019-05-29 | 266.98 |
| 2019-05-28 | 269.97 |
| 2019-05-27 | 278.92 |
| 2019-05-24 | 266.98 |
| 2019-05-23 | 275.94 |
| 2019-05-22 | 287.87 |
| 2019-05-21 | 287.87 |
| 2019-05-20 | 287.87 |
| 2019-05-17 | 287.87 |
| 2019-05-16 | 299.11 |
| 2019-05-15 | 307.54 |
| 2019-05-14 | 301.92 |
| 2019-05-10 | 299.11 |
| 2019-05-09 | 296.30 |
| 2019-05-08 | 307.54 |
| 2019-05-07 | 313.17 |
| 2019-05-06 | 318.79 |
| 2019-05-03 | 313.17 |
| 2019-05-02 | 310.36 |
| 2019-04-30 | 324.41 |
| 2019-04-29 | 324.41 |
| 2019-04-26 | 324.41 |
| 2019-04-25 | 327.22 |
| 2019-04-24 | 324.41 |
| 2019-04-23 | 321.60 |
| 2019-04-18 | 318.79 |
| 2019-04-17 | 327.22 |
| 2019-04-16 | 327.22 |
| 2019-04-15 | 324.41 |
| 2019-04-12 | 321.60 |
| 2019-04-11 | 324.41 |
| 2019-04-10 | 327.22 |
| 2019-04-09 | 327.22 |
| 2019-04-08 | 321.60 |
| 2019-04-04 | 324.41 |
| 2019-04-03 | 321.60 |
| 2019-04-02 | 327.22 |
| 2019-04-01 | 321.60 |
| 2019-03-29 | 324.41 |
| 2019-03-28 | 324.41 |
| 2019-03-27 | 321.60 |
| 2019-03-26 | 321.60 |
| 2019-03-25 | 313.17 |
| 2019-03-22 | 324.41 |
| 2019-03-21 | 318.79 |
| 2019-03-20 | 321.60 |
| 2019-03-19 | 321.60 |
| 2019-03-18 | 324.41 |
| 2019-03-15 | 315.98 |
| 2019-03-14 | 307.54 |
| 2019-03-13 | 313.17 |
| 2019-03-12 | 307.54 |
| 2019-03-11 | 307.54 |
| 2019-03-08 | 304.73 |
| 2019-03-07 | 315.98 |
| 2019-03-06 | 304.73 |
| 2019-03-05 | 321.60 |
| 2019-03-04 | 321.60 |
| 2019-03-01 | 321.60 |
| 2019-02-28 | 330.03 |
| 2019-02-27 | 296.30 |
| 2019-02-26 | 287.87 |
| 2019-02-25 | 293.49 |
| 2019-02-22 | 296.30 |
| 2019-02-21 | 293.49 |
| 2019-02-20 | 296.30 |
| 2019-02-19 | 293.49 |
| 2019-02-18 | 296.30 |
| 2019-02-15 | 293.49 |
| 2019-02-14 | 293.49 |
| 2019-02-13 | 296.30 |
| 2019-02-12 | 296.30 |
| 2019-02-11 | 296.30 |
| 2019-02-08 | 299.11 |
| 2019-02-04 | 299.11 |
| 2019-02-01 | 293.49 |
| 2019-01-31 | 296.30 |
| 2019-01-30 | 293.49 |
| 2019-01-29 | 293.49 |
| 2019-01-28 | 290.68 |
| 2019-01-25 | 285.06 |
| 2019-01-24 | 290.68 |
| 2019-01-23 | 290.68 |
| 2019-01-22 | 287.87 |
| 2019-01-21 | 293.49 |
| 2019-01-18 | 290.68 |
| 2019-01-17 | 287.87 |
| 2019-01-16 | 290.68 |
| 2019-01-15 | 285.06 |
| 2019-01-14 | 276.63 |
| 2019-01-11 | 285.06 |
| 2019-01-10 | 285.06 |
| 2019-01-09 | 287.87 |
| 2019-01-08 | 282.25 |
| 2019-01-07 | 279.44 |
| 2019-01-04 | 276.63 |
| 2019-01-03 | 268.20 |
| 2019-01-02 | 273.82 |
| 2018-12-31 | 268.20 |
| 2018-12-28 | 268.20 |
| 2018-12-27 | 265.38 |
| 2018-12-24 | 276.63 |
| 2018-12-21 | 268.20 |
| 2018-12-20 | 273.82 |
| 2018-12-19 | 271.01 |
| 2018-12-18 | 273.82 |
| 2018-12-17 | 282.25 |
| 2018-12-14 | 282.25 |
| 2018-12-13 | 282.25 |
| 2018-12-12 | 276.63 |
| 2018-12-11 | 276.63 |
| 2018-12-10 | 276.63 |
| 2018-12-07 | 279.44 |
| 2018-12-06 | 276.63 |
| 2018-12-05 | 273.82 |
| 2018-12-04 | 271.01 |
| 2018-12-03 | 276.63 |
| 2018-11-30 | 279.44 |
| 2018-11-29 | 273.82 |
| 2018-11-28 | 279.44 |
| 2018-11-27 | 279.44 |
| 2018-11-26 | 276.63 |
| 2018-11-23 | 271.01 |
| 2018-11-22 | 268.20 |
| 2018-11-21 | 265.38 |
| 2018-11-20 | 265.38 |
| 2018-11-19 | 273.82 |
| 2018-11-16 | 265.38 |
| 2018-11-15 | 273.82 |
| 2018-11-14 | 265.38 |
| 2018-11-13 | 268.20 |
| 2018-11-12 | 262.57 |
| 2018-11-09 | 254.14 |
| 2018-11-08 | 254.14 |
| 2018-11-07 | 254.14 |
| 2018-11-06 | 259.76 |
| 2018-11-05 | 259.76 |
| 2018-11-02 | 268.20 |
| 2018-11-01 | 251.33 |
| 2018-10-31 | 237.28 |
| 2018-10-30 | 226.04 |
| 2018-10-29 | 234.47 |
| 2018-10-26 | 237.28 |
| 2018-10-25 | 237.28 |
| 2018-10-24 | 231.66 |
| 2018-10-23 | 231.66 |
| 2018-10-22 | 240.09 |
| 2018-10-19 | 234.47 |
| 2018-10-18 | 234.47 |
| 2018-10-16 | 245.71 |
| 2018-10-15 | 259.76 |
| 2018-10-12 | 265.38 |
| 2018-10-11 | 251.33 |
| 2018-10-10 | 273.82 |
| 2018-10-09 | 256.95 |
| 2018-10-08 | 265.38 |
| 2018-10-05 | 265.38 |
| 2018-10-04 | 268.20 |
| 2018-10-03 | 271.01 |
| 2018-10-02 | 268.20 |
| 2018-09-28 | 276.63 |
| 2018-09-27 | 276.63 |
| 2018-09-26 | 285.06 |
| 2018-09-24 | 287.87 |
| 2018-09-21 | 296.30 |
| 2018-09-20 | 290.68 |
| 2018-09-19 | 287.87 |
| 2018-09-18 | 287.87 |
| 2018-09-17 | 285.06 |
| 2018-09-14 | 290.68 |
| 2018-09-13 | 285.06 |
| 2018-09-12 | 271.01 |
| 2018-09-11 | 271.01 |
| 2018-09-10 | 273.82 |
| 2018-09-07 | 279.44 |
| 2018-09-06 | 279.44 |
| 2018-09-05 | 285.06 |
| 2018-09-04 | 290.68 |
| 2018-09-03 | 287.87 |
| 2018-08-31 | 279.44 |
| 2018-08-30 | 285.06 |
| 2018-08-29 | 293.49 |
| 2018-08-28 | 279.44 |
| 2018-08-27 | 279.44 |
| 2018-08-24 | 287.87 |
| 2018-08-23 | 287.87 |
| 2018-08-22 | 282.25 |
| 2018-08-21 | 279.44 |
| 2018-08-20 | 251.33 |
| 2018-08-17 | 237.28 |
| 2018-08-16 | 248.52 |
| 2018-08-15 | 242.90 |
| 2018-08-14 | 248.52 |
| 2018-08-13 | 259.76 |
| 2018-08-10 | 259.76 |
| 2018-08-09 | 262.57 |
| 2018-08-08 | 265.38 |
| 2018-08-07 | 262.57 |
| 2018-08-06 | 256.95 |
| 2018-08-03 | 256.95 |
| 2018-08-02 | 259.76 |
| 2018-08-01 | 271.01 |
| 2018-07-31 | 273.82 |
| 2018-07-30 | 276.63 |
| 2018-07-27 | 287.87 |
| 2018-07-26 | 287.87 |
| 2018-07-25 | 293.49 |
| 2018-07-24 | 285.06 |
| 2018-07-23 | 268.20 |
| 2018-07-20 | 248.52 |
| 2018-07-19 | 251.33 |
| 2018-07-18 | 248.52 |
| 2018-07-17 | 251.33 |
| 2018-07-16 | 248.52 |
| 2018-07-13 | 254.14 |
| 2018-07-12 | 256.95 |
| 2018-07-11 | 251.33 |
| 2018-07-10 | 265.38 |
| 2018-07-09 | 262.57 |
| 2018-07-06 | 256.95 |
| 2018-07-05 | 259.76 |
| 2018-07-04 | 256.95 |
| 2018-07-03 | 268.20 |
| 2018-06-29 | 293.49 |
| 2018-06-28 | 273.82 |
| 2018-06-27 | 271.01 |
| 2018-06-26 | 282.25 |
| 2018-06-25 | 287.87 |
| 2018-06-22 | 293.49 |
| 2018-06-21 | 296.30 |
| 2018-06-20 | 301.92 |
| 2018-06-19 | 313.17 |
| 2018-06-15 | 321.60 |
| 2018-06-14 | 321.60 |
| 2018-06-13 | 321.60 |
| 2018-06-12 | 321.60 |
| 2018-06-11 | 321.60 |
| 2018-06-08 | 321.60 |
| 2018-06-07 | 321.60 |
| 2018-06-06 | 321.60 |
| 2018-06-05 | 313.17 |
| 2018-06-04 | 305.06 |
| 2018-06-01 | 305.06 |
| 2018-05-31 | 305.06 |
| 2018-05-30 | 305.06 |
| 2018-05-29 | 307.77 |
| 2018-05-28 | 307.77 |
| 2018-05-25 | 302.36 |
| 2018-05-24 | 305.06 |
| 2018-05-23 | 305.06 |
| 2018-05-21 | 305.06 |
| 2018-05-18 | 305.06 |
| 2018-05-17 | 305.06 |
| 2018-05-16 | 307.77 |
| 2018-05-15 | 305.06 |
| 2018-05-14 | 305.06 |
| 2018-05-11 | 305.06 |
| 2018-05-10 | 305.06 |
| 2018-05-09 | 307.77 |
| 2018-05-08 | 305.06 |
| 2018-05-07 | 305.06 |
| 2018-05-04 | 305.06 |
| 2018-05-03 | 307.77 |
| 2018-05-02 | 305.06 |
| 2018-04-30 | 305.06 |
| 2018-04-27 | 291.56 |
| 2018-04-26 | 288.86 |
| 2018-04-25 | 294.26 |
| 2018-04-24 | 291.56 |
| 2018-04-23 | 294.26 |
| 2018-04-20 | 291.56 |
| 2018-04-19 | 294.26 |
| 2018-04-18 | 286.16 |
| 2018-04-17 | 294.26 |
| 2018-04-16 | 294.26 |
| 2018-04-13 | 294.26 |
| 2018-04-12 | 294.26 |
| 2018-04-11 | 294.26 |
| 2018-04-10 | 291.56 |
| 2018-04-09 | 291.56 |
| 2018-04-06 | 291.56 |
| 2018-04-04 | 291.56 |
| 2018-04-03 | 291.56 |
| 2018-03-29 | 291.56 |
| 2018-03-28 | 291.56 |
| 2018-03-27 | 296.96 |
| 2018-03-26 | 296.96 |
| 2018-03-23 | 291.56 |
| 2018-03-22 | 294.26 |
| 2018-03-21 | 291.56 |
| 2018-03-20 | 299.66 |
| 2018-03-19 | 294.26 |
| 2018-03-16 | 294.26 |
| 2018-03-15 | 302.36 |
| 2018-03-14 | 296.96 |
| 2018-03-13 | 294.26 |
| 2018-03-12 | 294.26 |
| 2018-03-09 | 296.96 |
| 2018-03-08 | 291.56 |
| 2018-03-07 | 299.66 |
| 2018-03-06 | 294.26 |
| 2018-03-05 | 294.26 |
| 2018-03-02 | 294.26 |
| 2018-03-01 | 291.56 |
| 2018-02-28 | 291.56 |
| 2018-02-27 | 291.56 |
| 2018-02-26 | 294.26 |
| 2018-02-23 | 291.56 |
| 2018-02-22 | 294.26 |
| 2018-02-21 | 288.86 |
| 2018-02-20 | 286.16 |
| 2018-02-15 | 286.16 |
| 2018-02-14 | 280.76 |
| 2018-02-13 | 280.76 |
| 2018-02-12 | 275.36 |
| 2018-02-09 | 251.06 |
| 2018-02-08 | 259.16 |
| 2018-02-07 | 261.86 |
| 2018-02-06 | 259.16 |
| 2018-02-05 | 291.56 |
| 2018-02-02 | 288.86 |
| 2018-02-01 | 291.56 |
| 2018-01-31 | 291.56 |
| 2018-01-30 | 294.26 |
| 2018-01-29 | 291.56 |
| 2018-01-26 | 291.56 |
| 2018-01-25 | 283.46 |
| 2018-01-24 | 275.36 |
| 2018-01-23 | 280.76 |
| 2018-01-22 | 278.06 |
| 2018-01-19 | 278.06 |
| 2018-01-18 | 275.36 |
| 2018-01-17 | 267.26 |
| 2018-01-16 | 269.96 |
| 2018-01-15 | 269.96 |
| 2018-01-12 | 267.26 |
| 2018-01-11 | 267.26 |
| 2018-01-10 | 267.26 |
| 2018-01-09 | 259.16 |
| 2018-01-08 | 267.26 |
| 2018-01-05 | 269.96 |
| 2018-01-04 | 267.26 |
| 2018-01-03 | 275.36 |
| 2018-01-02 | 267.26 |
| 2017-12-29 | 253.76 |
| 2017-12-28 | 261.86 |
| 2017-12-27 | 242.95 |
| 2017-12-22 | 245.66 |
| 2017-12-21 | 242.95 |
| 2017-12-20 | 242.95 |
| 2017-12-19 | 242.95 |
| 2017-12-18 | 242.95 |
| 2017-12-15 | 242.95 |
| 2017-12-14 | 242.95 |
| 2017-12-13 | 242.95 |
| 2017-12-12 | 240.25 |
| 2017-12-11 | 242.95 |
| 2017-12-08 | 234.85 |
| 2017-12-07 | 224.05 |
| 2017-12-06 | 229.45 |
| 2017-12-05 | 240.25 |
| 2017-12-04 | 229.45 |
| 2017-12-01 | 226.75 |
| 2017-11-30 | 229.45 |
| 2017-11-29 | 234.85 |
| 2017-11-28 | 229.45 |
| 2017-11-27 | 224.05 |
| 2017-11-24 | 226.75 |
| 2017-11-23 | 224.05 |
| 2017-11-22 | 224.05 |
| 2017-11-21 | 226.75 |
| 2017-11-20 | 226.75 |
| 2017-11-17 | 229.45 |
| 2017-11-16 | 221.35 |
| 2017-11-15 | 221.35 |
| 2017-11-14 | 226.75 |
| 2017-11-13 | 215.95 |
| 2017-11-10 | 218.65 |
| 2017-11-09 | 215.95 |
| 2017-11-08 | 210.55 |
| 2017-11-07 | 213.25 |
| 2017-11-06 | 213.25 |
| 2017-11-03 | 210.55 |
| 2017-11-02 | 213.25 |
| 2017-11-01 | 213.25 |
| 2017-10-31 | 213.25 |
| 2017-10-30 | 213.25 |
| 2017-10-27 | 215.95 |
| 2017-10-26 | 221.35 |
| 2017-10-25 | 218.65 |
| 2017-10-24 | 224.05 |
| 2017-10-23 | 210.55 |
| 2017-10-20 | 215.95 |
| 2017-10-19 | 207.85 |
| 2017-10-18 | 218.65 |
| 2017-10-17 | 210.55 |
| 2017-10-16 | 221.35 |
| 2017-10-13 | 221.35 |
| 2017-10-12 | 229.45 |
| 2017-10-11 | 226.75 |
| 2017-10-10 | 234.85 |
| 2017-10-09 | 237.55 |
| 2017-10-06 | 248.36 |
| 2017-10-04 | 242.95 |
| 2017-10-03 | 229.45 |
| 2017-09-29 | 226.75 |
| 2017-09-28 | 226.75 |
| 2017-09-27 | 232.15 |
| 2017-09-26 | 215.95 |
| 2017-09-25 | 218.65 |
| 2017-09-22 | 256.46 |
| 2017-09-21 | 272.66 |
| 2017-09-20 | 269.96 |
| 2017-09-19 | 267.26 |
| 2017-09-18 | 278.06 |
| 2017-09-15 | 286.16 |
| 2017-09-14 | 288.86 |
| 2017-09-13 | 278.06 |
| 2017-09-12 | 280.76 |
| 2017-09-11 | 245.66 |
| 2017-09-08 | 237.55 |
| 2017-09-07 | 248.36 |
| 2017-09-06 | 210.55 |
| 2017-09-05 | 199.75 |
| 2017-09-04 | 199.75 |
| 2017-09-01 | 199.75 |
| 2017-08-31 | 202.45 |
| 2017-08-30 | 210.55 |
| 2017-08-29 | 197.05 |
| 2017-08-28 | 202.45 |
| 2017-08-25 | 199.75 |
| 2017-08-24 | 202.45 |
| 2017-08-22 | 205.15 |
| 2017-08-21 | 199.75 |
| 2017-08-18 | 183.55 |
| 2017-08-17 | 183.55 |
| 2017-08-16 | 188.95 |
| 2017-08-15 | 180.84 |
| 2017-08-14 | 175.44 |
| 2017-08-11 | 172.74 |
| 2017-08-10 | 172.74 |
| 2017-08-09 | 172.74 |
| 2017-08-08 | 172.74 |
| 2017-08-07 | 175.44 |
| 2017-08-04 | 180.84 |
| 2017-08-03 | 180.84 |
| 2017-08-02 | 183.55 |
| 2017-08-01 | 188.95 |
| 2017-07-31 | 172.74 |
| 2017-07-28 | 175.44 |
| 2017-07-27 | 180.84 |
| 2017-07-26 | 170.04 |
| 2017-07-25 | 167.34 |
| 2017-07-24 | 167.34 |
| 2017-07-21 | 172.74 |
| 2017-07-20 | 172.74 |
| 2017-07-19 | 172.74 |
| 2017-07-18 | 161.94 |
| 2017-07-17 | 161.94 |
| 2017-07-14 | 156.54 |
| 2017-07-13 | 148.44 |
| 2017-07-12 | 148.44 |
| 2017-07-11 | 148.44 |
| 2017-07-10 | 148.44 |
| 2017-07-07 | 148.44 |
| 2017-07-06 | 151.14 |
| 2017-07-05 | 148.44 |
| 2017-07-04 | 148.44 |
| 2017-07-03 | 151.14 |
| 2017-06-30 | 145.74 |
| 2017-06-29 | 145.74 |
| 2017-06-28 | 145.74 |
| 2017-06-27 | 148.44 |
| 2017-06-26 | 148.44 |
| 2017-06-23 | 143.04 |
| 2017-06-22 | 145.74 |
| 2017-06-21 | 140.34 |
| 2017-06-20 | 137.64 |
| 2017-06-19 | 140.34 |
| 2017-06-16 | 140.34 |
| 2017-06-15 | 137.64 |
| 2017-06-14 | 143.04 |
| 2017-06-13 | 145.74 |
| 2017-06-12 | 143.04 |
| 2017-06-09 | 148.44 |
| 2017-06-08 | 151.14 |
| 2017-06-07 | 151.14 |
| 2017-06-06 | 148.44 |
| 2017-06-05 | 148.44 |
| 2017-06-02 | 151.03 |
| 2017-06-01 | 148.44 |
| 2017-05-31 | 151.03 |
| 2017-05-29 | 153.62 |
| 2017-05-26 | 148.44 |
| 2017-05-25 | 148.44 |
| 2017-05-24 | 140.68 |
| 2017-05-23 | 140.68 |
| 2017-05-22 | 143.26 |
| 2017-05-19 | 140.68 |
| 2017-05-18 | 135.50 |
| 2017-05-17 | 135.50 |
| 2017-05-16 | 138.09 |
| 2017-05-15 | 138.09 |
| 2017-05-12 | 138.09 |
| 2017-05-11 | 138.09 |
| 2017-05-10 | 135.50 |
| 2017-05-09 | 138.09 |
| 2017-05-08 | 138.09 |
| 2017-05-05 | 138.09 |
| 2017-05-04 | 145.85 |
| 2017-05-02 | 145.85 |
| 2017-04-28 | 145.85 |
| 2017-04-27 | 151.03 |
| 2017-04-26 | 153.62 |
| 2017-04-25 | 151.03 |
| 2017-04-24 | 151.03 |
| 2017-04-21 | 153.62 |
| 2017-04-20 | 151.03 |
| 2017-04-19 | 153.62 |
| 2017-04-18 | 151.03 |
| 2017-04-13 | 166.56 |
| 2017-04-12 | 158.79 |
| 2017-04-11 | 156.20 |
| 2017-04-10 | 161.38 |
| 2017-04-07 | 158.79 |
| 2017-04-06 | 161.38 |
| 2017-04-05 | 166.56 |
| 2017-04-03 | 158.79 |
| 2017-03-31 | 158.79 |
| 2017-03-30 | 158.79 |
| 2017-03-29 | 156.20 |
| 2017-03-28 | 158.79 |
| 2017-03-27 | 161.38 |
| 2017-03-24 | 163.97 |
| 2017-03-23 | 166.56 |
| 2017-03-22 | 166.56 |
| 2017-03-21 | 166.56 |
| 2017-03-20 | 174.32 |
| 2017-03-17 | 171.73 |
| 2017-03-16 | 174.32 |
| 2017-03-15 | 174.32 |
| 2017-03-14 | 171.73 |
| 2017-03-13 | 166.56 |
| 2017-03-10 | 158.79 |
| 2017-03-09 | 145.85 |
| 2017-03-08 | 153.62 |
| 2017-03-07 | 145.85 |
| 2017-03-06 | 148.44 |
| 2017-03-03 | 145.85 |
| 2017-03-02 | 145.85 |
| 2017-03-01 | 148.44 |
| 2017-02-28 | 148.44 |
| 2017-02-27 | 143.26 |
| 2017-02-24 | 143.26 |
| 2017-02-23 | 148.44 |
| 2017-02-22 | 153.62 |
| 2017-02-21 | 148.44 |
| 2017-02-20 | 151.03 |
| 2017-02-17 | 145.85 |
| 2017-02-16 | 145.85 |
| 2017-02-15 | 143.26 |
| 2017-02-14 | 148.44 |
| 2017-02-13 | 143.26 |
| 2017-02-10 | 143.26 |
| 2017-02-09 | 145.85 |
| 2017-02-08 | 143.26 |
| 2017-02-07 | 135.50 |
| 2017-02-06 | 138.09 |
| 2017-02-03 | 143.26 |
| 2017-02-02 | 140.68 |
| 2017-02-01 | 140.68 |
| 2017-01-27 | 140.68 |
| 2017-01-26 | 140.68 |
| 2017-01-25 | 138.09 |
| 2017-01-24 | 140.68 |
| 2017-01-23 | 138.09 |
| 2017-01-20 | 138.09 |
| 2017-01-19 | 140.68 |
| 2017-01-18 | 145.85 |
| 2017-01-17 | 143.26 |
| 2017-01-16 | 140.68 |
| 2017-01-13 | 140.68 |
| 2017-01-12 | 140.68 |
| 2017-01-11 | 140.68 |
| 2017-01-10 | 140.68 |
| 2017-01-09 | 143.26 |
| 2017-01-06 | 143.26 |
| 2017-01-05 | 143.26 |
| 2017-01-04 | 135.50 |
| 2017-01-03 | 135.50 |
| 2016-12-30 | 140.68 |
| 2016-12-29 | 140.68 |
| 2016-12-28 | 145.85 |
| 2016-12-23 | 140.68 |
| 2016-12-22 | 145.85 |
| 2016-12-21 | 143.26 |
| 2016-12-20 | 145.85 |
| 2016-12-19 | 148.44 |
| 2016-12-16 | 151.03 |
| 2016-12-15 | 153.62 |
| 2016-12-14 | 153.62 |
| 2016-12-13 | 158.79 |
| 2016-12-12 | 153.62 |
| 2016-12-09 | 158.79 |
| 2016-12-08 | 156.20 |
| 2016-12-07 | 156.20 |
| 2016-12-06 | 153.62 |
| 2016-12-05 | 156.20 |
| 2016-12-02 | 156.20 |
| 2016-12-01 | 156.20 |
| 2016-11-30 | 156.20 |
| 2016-11-29 | 153.62 |
| 2016-11-28 | 153.62 |
| 2016-11-25 | 148.44 |
| 2016-11-24 | 148.44 |
| 2016-11-23 | 151.03 |
| 2016-11-22 | 153.62 |
| 2016-11-21 | 153.62 |
| 2016-11-18 | 153.62 |
| 2016-11-17 | 153.62 |
| 2016-11-16 | 156.20 |
| 2016-11-15 | 151.03 |
| 2016-11-14 | 151.03 |
| 2016-11-11 | 151.03 |
| 2016-11-10 | 156.20 |
| 2016-11-09 | 148.44 |
| 2016-11-08 | 153.62 |
| 2016-11-07 | 153.62 |
| 2016-11-04 | 156.20 |
| 2016-11-03 | 156.20 |
| 2016-11-02 | 156.20 |
| 2016-11-01 | 156.20 |
| 2016-10-31 | 153.62 |
| 2016-10-28 | 153.62 |
| 2016-10-27 | 156.20 |
| 2016-10-26 | 158.79 |
| 2016-10-25 | 158.79 |
| 2016-10-24 | 156.20 |
| 2016-10-20 | 156.20 |
| 2016-10-19 | 158.79 |
| 2016-10-18 | 158.79 |
| 2016-10-17 | 153.62 |
| 2016-10-14 | 158.79 |
| 2016-10-13 | 156.20 |
| 2016-10-12 | 158.79 |
| 2016-10-11 | 158.79 |
| 2016-10-07 | 158.79 |
| 2016-10-06 | 161.38 |
| 2016-10-05 | 156.20 |
| 2016-10-04 | 158.79 |
| 2016-10-03 | 153.62 |
| 2016-09-30 | 156.20 |
| 2016-09-29 | 156.20 |
| 2016-09-28 | 156.20 |
| 2016-09-27 | 158.79 |
| 2016-09-26 | 158.79 |
| 2016-09-23 | 161.38 |
| 2016-09-22 | 158.79 |
| 2016-09-21 | 156.20 |
| 2016-09-20 | 156.20 |
| 2016-09-19 | 153.62 |
| 2016-09-15 | 151.03 |
| 2016-09-14 | 151.03 |
| 2016-09-13 | 153.62 |
| 2016-09-12 | 153.62 |
| 2016-09-09 | 163.97 |
| 2016-09-08 | 158.79 |
| 2016-09-07 | 161.38 |
| 2016-09-06 | 151.03 |
| 2016-09-05 | 153.62 |
| 2016-09-02 | 148.44 |
| 2016-09-01 | 151.03 |
| 2016-08-31 | 151.03 |
| 2016-08-30 | 153.62 |
| 2016-08-29 | 151.03 |
| 2016-08-26 | 151.03 |
| 2016-08-25 | 151.03 |
| 2016-08-24 | 148.44 |
| 2016-08-23 | 145.85 |
| 2016-08-22 | 151.03 |
| 2016-08-19 | 151.03 |
| 2016-08-18 | 153.62 |
| 2016-08-17 | 151.03 |
| 2016-08-16 | 151.03 |
| 2016-08-15 | 153.62 |
| 2016-08-12 | 153.62 |
| 2016-08-11 | 153.62 |
| 2016-08-10 | 153.62 |
| 2016-08-09 | 151.03 |
| 2016-08-08 | 148.44 |
| 2016-08-05 | 148.44 |
| 2016-08-04 | 148.44 |
| 2016-08-03 | 140.68 |
| 2016-08-01 | 140.68 |
| 2016-07-29 | 145.85 |
| 2016-07-28 | 145.85 |
| 2016-07-27 | 143.26 |
| 2016-07-26 | 145.85 |
| 2016-07-25 | 143.26 |
| 2016-07-22 | 145.85 |
| 2016-07-21 | 148.44 |
| 2016-07-20 | 145.85 |
| 2016-07-19 | 143.26 |
| 2016-07-18 | 145.85 |
| 2016-07-15 | 143.26 |
| 2016-07-14 | 143.26 |
| 2016-07-13 | 140.68 |
| 2016-07-12 | 138.09 |
| 2016-07-11 | 143.26 |
| 2016-07-08 | 138.09 |
| 2016-07-07 | 138.09 |
| 2016-07-06 | 138.09 |
| 2016-07-05 | 135.50 |
| 2016-07-04 | 135.50 |
| 2016-06-30 | 135.50 |
| 2016-06-29 | 138.09 |
| 2016-06-28 | 127.74 |
| 2016-06-27 | 122.56 |
| 2016-06-24 | 122.56 |
| 2016-06-23 | 135.50 |
| 2016-06-22 | 132.91 |
| 2016-06-21 | 130.32 |
| 2016-06-20 | 127.74 |
| 2016-06-17 | 130.32 |
| 2016-06-16 | 130.32 |
| 2016-06-15 | 132.91 |
| 2016-06-14 | 132.91 |
| 2016-06-13 | 130.32 |
| 2016-06-10 | 132.91 |
| 2016-06-08 | 127.74 |
| 2016-06-07 | 127.74 |
| 2016-06-06 | 130.32 |
| 2016-06-03 | 130.32 |
| 2016-06-02 | 122.56 |
| 2016-06-01 | 117.38 |
| 2016-05-31 | 112.33 |
| 2016-05-30 | 117.38 |
| 2016-05-27 | 117.38 |
| 2016-05-26 | 114.86 |
| 2016-05-25 | 119.91 |
| 2016-05-24 | 107.27 |
| 2016-05-23 | 107.27 |
| 2016-05-20 | 109.80 |
| 2016-05-19 | 107.27 |
| 2016-05-18 | 107.27 |
| 2016-05-17 | 112.33 |
| 2016-05-16 | 117.38 |
| 2016-05-13 | 109.80 |
| 2016-05-12 | 104.75 |
| 2016-05-11 | 99.69 |
| 2016-05-10 | 99.69 |
| 2016-05-09 | 102.22 |
| 2016-05-06 | 94.64 |
| 2016-05-05 | 97.16 |
| 2016-05-04 | 99.69 |
| 2016-05-03 | 99.69 |
| 2016-04-29 | 102.22 |
| 2016-04-28 | 102.22 |
| 2016-04-27 | 99.69 |
| 2016-04-26 | 99.69 |
| 2016-04-25 | 99.69 |
| 2016-04-22 | 99.69 |
| 2016-04-21 | 104.75 |
| 2016-04-20 | 99.69 |
| 2016-04-19 | 102.22 |
| 2016-04-18 | 97.16 |
| 2016-04-15 | 102.22 |
| 2016-04-14 | 104.75 |
| 2016-04-13 | 107.27 |
| 2016-04-12 | 102.22 |
| 2016-04-11 | 102.22 |
| 2016-04-08 | 97.16 |
| 2016-04-07 | 99.69 |
| 2016-04-06 | 97.16 |
| 2016-04-05 | 99.69 |
| 2016-04-01 | 97.16 |
| 2016-03-31 | 97.16 |
| 2016-03-30 | 97.16 |
| 2016-03-29 | 94.64 |
| 2016-03-24 | 97.16 |
| 2016-03-23 | 97.16 |
| 2016-03-22 | 99.69 |
| 2016-03-21 | 107.27 |
| 2016-03-18 | 112.33 |
| 2016-03-17 | 107.27 |
| 2016-03-16 | 104.75 |
| 2016-03-15 | 104.75 |
| 2016-03-14 | 109.80 |
| 2016-03-11 | 107.27 |
| 2016-03-10 | 104.75 |
| 2016-03-09 | 104.75 |
| 2016-03-08 | 109.80 |
| 2016-03-07 | 102.22 |
| 2016-03-04 | 102.22 |
| 2016-03-03 | 97.16 |
| 2016-03-02 | 99.69 |
| 2016-03-01 | 92.11 |
| 2016-02-29 | 89.58 |
| 2016-02-26 | 92.11 |
| 2016-02-25 | 89.58 |
| 2016-02-24 | 94.64 |
| 2016-02-23 | 94.64 |
| 2016-02-22 | 94.64 |
| 2016-02-19 | 92.11 |
| 2016-02-18 | 94.64 |
| 2016-02-17 | 94.64 |
| 2016-02-16 | 97.16 |
| 2016-02-15 | 89.58 |
| 2016-02-12 | 82.00 |
| 2016-02-11 | 84.52 |
| 2016-02-05 | 89.58 |
| 2016-02-04 | 89.58 |
| 2016-02-03 | 82.00 |
| 2016-02-02 | 84.52 |
| 2016-02-01 | 82.00 |
| 2016-01-29 | 82.00 |
| 2016-01-28 | 82.00 |
| 2016-01-27 | 79.47 |
| 2016-01-26 | 79.47 |
| 2016-01-25 | 89.58 |
| 2016-01-22 | 87.05 |
| 2016-01-21 | 84.52 |
| 2016-01-20 | 92.11 |
| 2016-01-19 | 99.69 |
| 2016-01-18 | 94.64 |
| 2016-01-15 | 102.22 |
| 2016-01-14 | 107.27 |
| 2016-01-13 | 104.75 |
| 2016-01-12 | 102.22 |
| 2016-01-11 | 104.75 |
| 2016-01-08 | 112.33 |
| 2016-01-07 | 109.80 |
| 2016-01-06 | 119.91 |
| 2016-01-05 | 119.91 |
| 2016-01-04 | 119.91 |
| 2015-12-31 | 127.50 |
| 2015-12-30 | 127.50 |
| 2015-12-29 | 130.02 |
| 2015-12-28 | 130.02 |
| 2015-12-24 | 130.02 |
| 2015-12-23 | 127.50 |
| 2015-12-22 | 127.50 |
| 2015-12-21 | 122.44 |
| 2015-12-18 | 119.91 |
| 2015-12-17 | 119.91 |
| 2015-12-16 | 122.44 |
| 2015-12-15 | 119.91 |
| 2015-12-14 | 122.44 |
| 2015-12-11 | 119.91 |
| 2015-12-10 | 117.38 |
| 2015-12-09 | 119.91 |
| 2015-12-08 | 102.22 |
| 2015-12-07 | 107.27 |
| 2015-12-04 | 104.75 |
| 2015-12-03 | 104.75 |
| 2015-12-02 | 109.80 |
| 2015-12-01 | 99.69 |
| 2015-11-30 | 99.69 |
| 2015-11-27 | 94.64 |
| 2015-11-26 | 97.16 |
| 2015-11-25 | 94.64 |
| 2015-11-24 | 99.69 |
| 2015-11-23 | 99.69 |
| 2015-11-20 | 99.69 |
| 2015-11-19 | 99.69 |
| 2015-11-18 | 97.16 |
| 2015-11-17 | 94.64 |
| 2015-11-16 | 92.11 |
| 2015-11-13 | 97.16 |
| 2015-11-12 | 102.22 |
| 2015-11-11 | 99.69 |
| 2015-11-10 | 99.69 |
| 2015-11-09 | 99.69 |
| 2015-11-06 | 104.75 |
| 2015-11-05 | 104.75 |
| 2015-11-04 | 104.75 |
| 2015-11-03 | 102.22 |
| 2015-11-02 | 104.75 |
| 2015-10-30 | 102.22 |
| 2015-10-29 | 102.22 |
| 2015-10-28 | 99.69 |
| 2015-10-27 | 104.75 |
| 2015-10-26 | 109.80 |
| 2015-10-23 | 107.27 |
| 2015-10-22 | 99.69 |
| 2015-10-20 | 99.69 |
| 2015-10-19 | 102.22 |
| 2015-10-16 | 102.22 |
| 2015-10-15 | 104.75 |
| 2015-10-14 | 99.69 |
| 2015-10-13 | 99.69 |
| 2015-10-12 | 107.27 |
| 2015-10-09 | 99.69 |
| 2015-10-08 | 97.16 |
| 2015-10-07 | 99.69 |
| 2015-10-06 | 94.64 |
| 2015-10-05 | 97.16 |
| 2015-10-02 | 97.16 |
| 2015-09-30 | 89.58 |
| 2015-09-29 | 84.52 |
| 2015-09-25 | 89.58 |
| 2015-09-24 | 89.58 |
| 2015-09-23 | 92.11 |
| 2015-09-22 | 99.69 |
| 2015-09-21 | 92.11 |
| 2015-09-18 | 99.69 |
| 2015-09-17 | 94.64 |
| 2015-09-16 | 94.64 |
| 2015-09-15 | 89.58 |
| 2015-09-14 | 97.16 |
| 2015-09-11 | 89.58 |
| 2015-09-10 | 87.05 |
| 2015-09-09 | 97.16 |
| 2015-09-08 | 92.11 |
| 2015-09-07 | 82.00 |
| 2015-09-04 | 79.47 |
| 2015-09-02 | 84.52 |
| 2015-09-01 | 84.52 |
| 2015-08-31 | 92.11 |
| 2015-08-28 | 94.64 |
| 2015-08-27 | 92.11 |
| 2015-08-26 | 84.52 |
| 2015-08-25 | 76.94 |
| 2015-08-24 | 76.94 |
| 2015-08-21 | 92.11 |
| 2015-08-20 | 97.16 |
| 2015-08-19 | 109.80 |
| 2015-08-18 | 107.27 |
| 2015-08-17 | 109.80 |
| 2015-08-14 | 112.33 |
| 2015-08-13 | 117.38 |
| 2015-08-12 | 112.33 |
| 2015-08-11 | 122.44 |
| 2015-08-10 | 124.97 |
| 2015-08-07 | 117.38 |
| 2015-08-06 | 114.86 |
| 2015-08-05 | 112.33 |
| 2015-08-04 | 109.80 |
| 2015-08-03 | 107.27 |
| 2015-07-31 | 112.33 |
| 2015-07-30 | 117.38 |
| 2015-07-29 | 117.38 |
| 2015-07-28 | 119.91 |
| 2015-07-27 | 119.91 |
| 2015-07-24 | 132.55 |
| 2015-07-23 | 135.08 |
| 2015-07-22 | 132.55 |
| 2015-07-21 | 130.02 |
| 2015-07-20 | 132.55 |
| 2015-07-17 | 135.08 |
| 2015-07-16 | 127.50 |
| 2015-07-15 | 124.97 |
| 2015-07-14 | 132.55 |
| 2015-07-13 | 135.08 |
| 2015-07-10 | 127.50 |
| 2015-07-09 | 107.27 |
| 2015-07-08 | 87.05 |
| 2015-07-07 | 109.80 |
| 2015-07-06 | 122.44 |
| 2015-07-03 | 137.61 |
| 2015-07-02 | 142.66 |
| 2015-06-30 | 150.25 |
| 2015-06-29 | 147.72 |
| 2015-06-26 | 162.88 |
| 2015-06-25 | 167.94 |
| 2015-06-24 | 170.47 |
| 2015-06-23 | 170.47 |
| 2015-06-22 | 162.88 |
| 2015-06-19 | 167.94 |
| 2015-06-18 | 172.99 |
| 2015-06-17 | 175.52 |
| 2015-06-16 | 172.99 |
| 2015-06-15 | 183.11 |
| 2015-06-12 | 193.22 |
| 2015-06-11 | 172.99 |
| 2015-06-10 | 175.52 |
| 2015-06-09 | 183.11 |
| 2015-06-08 | 193.22 |
| 2015-06-05 | 190.69 |
| 2015-06-04 | 197.01 |
| 2015-06-03 | 202.00 |
| 2015-06-02 | 206.99 |
| 2015-06-01 | 206.99 |
| 2015-05-29 | 194.51 |
| 2015-05-28 | 204.50 |
| 2015-05-27 | 214.48 |
| 2015-05-26 | 209.49 |
| 2015-05-22 | 209.49 |
| 2015-05-21 | 206.99 |
| 2015-05-20 | 202.00 |
| 2015-05-19 | 187.02 |
| 2015-05-18 | 189.52 |
| 2015-05-15 | 189.52 |
| 2015-05-14 | 189.52 |
| 2015-05-13 | 184.53 |
| 2015-05-12 | 187.02 |
| 2015-05-11 | 194.51 |
| 2015-05-08 | 194.51 |
| 2015-05-07 | 187.02 |
| 2015-05-06 | 194.51 |
| 2015-05-05 | 199.50 |
| 2015-05-04 | 219.47 |
| 2015-04-30 | 199.50 |
| 2015-04-29 | 187.02 |
| 2015-04-28 | 189.52 |
| 2015-04-27 | 189.52 |
| 2015-04-24 | 182.03 |
| 2015-04-23 | 182.03 |
| 2015-04-22 | 187.02 |
| 2015-04-21 | 167.06 |
| 2015-04-20 | 162.07 |
| 2015-04-17 | 177.04 |
| 2015-04-16 | 182.03 |
| 2015-04-15 | 182.03 |
| 2015-04-14 | 179.54 |
| 2015-04-13 | 187.02 |
| 2015-04-10 | 157.07 |
| 2015-04-09 | 152.08 |
| 2015-04-08 | 144.60 |
| 2015-04-02 | 132.12 |
| 2015-04-01 | 132.12 |
| 2015-03-31 | 127.12 |
| 2015-03-30 | 129.62 |
| 2015-03-27 | 122.13 |
| 2015-03-26 | 117.14 |
| 2015-03-25 | 117.14 |
| 2015-03-24 | 117.14 |
| 2015-03-23 | 117.14 |
| 2015-03-20 | 117.14 |
| 2015-03-19 | 117.14 |
| 2015-03-18 | 117.14 |
| 2015-03-17 | 117.14 |
| 2015-03-16 | 119.64 |
| 2015-03-13 | 117.14 |
| 2015-03-12 | 117.14 |
| 2015-03-11 | 117.14 |
| 2015-03-10 | 122.13 |
| 2015-03-09 | 122.13 |
| 2015-03-06 | 122.13 |
| 2015-03-05 | 119.64 |
| 2015-03-04 | 122.13 |
| 2015-03-03 | 124.63 |
| 2015-03-02 | 124.63 |
| 2015-02-27 | 127.12 |
| 2015-02-26 | 127.12 |
| 2015-02-25 | 122.13 |
| 2015-02-24 | 122.13 |
| 2015-02-23 | 127.12 |
| 2015-02-18 | 124.63 |
| 2015-02-17 | 124.63 |
| 2015-02-16 | 122.13 |
| 2015-02-13 | 122.13 |
| 2015-02-12 | 124.63 |
| 2015-02-11 | 124.63 |
| 2015-02-10 | 122.13 |
| 2015-02-09 | 124.63 |
| 2015-02-06 | 122.13 |
| 2015-02-05 | 124.63 |
| 2015-02-04 | 122.13 |
| 2015-02-03 | 124.63 |
| 2015-02-02 | 122.13 |
| 2015-01-30 | 122.13 |
| 2015-01-29 | 124.63 |
| 2015-01-28 | 124.63 |
| 2015-01-27 | 127.12 |
| 2015-01-26 | 124.63 |
| 2015-01-23 | 129.62 |
| 2015-01-22 | 132.12 |
| 2015-01-21 | 132.12 |
| 2015-01-20 | 124.63 |
| 2015-01-19 | 124.63 |
| 2015-01-16 | 132.12 |
| 2015-01-15 | 134.61 |
| 2015-01-14 | 137.11 |
| 2015-01-13 | 142.10 |
| 2015-01-12 | 142.10 |
| 2015-01-09 | 142.10 |
| 2015-01-08 | 142.10 |
| 2015-01-07 | 142.10 |
| 2015-01-06 | 137.11 |
| 2015-01-05 | 139.60 |
| 2015-01-02 | 134.61 |
| 2014-12-31 | 122.13 |
| 2014-12-30 | 119.64 |
| 2014-12-29 | 119.64 |
| 2014-12-24 | 117.14 |
| 2014-12-23 | 117.14 |
| 2014-12-22 | 119.64 |
| 2014-12-19 | 117.14 |
| 2014-12-18 | 119.64 |
| 2014-12-17 | 117.14 |
| 2014-12-16 | 117.14 |
| 2014-12-15 | 117.14 |
| 2014-12-12 | 119.64 |
| 2014-12-11 | 119.64 |
| 2014-12-10 | 122.13 |
| 2014-12-09 | 124.63 |
| 2014-12-08 | 122.13 |
| 2014-12-05 | 127.12 |
| 2014-12-04 | 132.12 |
| 2014-12-03 | 129.62 |
| 2014-12-02 | 129.62 |
| 2014-12-01 | 127.12 |
| 2014-11-28 | 134.61 |
| 2014-11-27 | 134.61 |
| 2014-11-26 | 139.60 |
| 2014-11-25 | 137.11 |
| 2014-11-24 | 139.60 |
| 2014-11-21 | 122.13 |
| 2014-11-20 | 122.13 |
| 2014-11-19 | 122.13 |
| 2014-11-18 | 122.13 |
| 2014-11-17 | 124.63 |
| 2014-11-14 | 129.62 |
| 2014-11-13 | 127.12 |
| 2014-11-12 | 129.62 |
| 2014-11-11 | 129.62 |
| 2014-11-10 | 129.62 |
| 2014-11-07 | 127.12 |
| 2014-11-06 | 127.12 |
| 2014-11-05 | 129.62 |
| 2014-11-04 | 132.12 |
| 2014-11-03 | 127.12 |
| 2014-10-31 | 124.63 |
| 2014-10-30 | 124.63 |
| 2014-10-29 | 122.13 |
| 2014-10-28 | 119.64 |
| 2014-10-27 | 112.15 |
| 2014-10-24 | 117.14 |
| 2014-10-23 | 119.64 |
| 2014-10-22 | 117.14 |
| 2014-10-21 | 114.64 |
| 2014-10-20 | 117.14 |
| 2014-10-17 | 117.14 |
| 2014-10-16 | 117.14 |
| 2014-10-15 | 119.64 |
| 2014-10-14 | 122.13 |
| 2014-10-13 | 124.63 |
| 2014-10-10 | 127.12 |
| 2014-10-09 | 134.61 |
| 2014-10-08 | 122.13 |
| 2014-10-07 | 129.62 |
| 2014-10-06 | 124.63 |
| 2014-10-03 | 124.63 |
| 2014-09-30 | 119.64 |
| 2014-09-29 | 119.64 |
| 2014-09-26 | 132.12 |
| 2014-09-25 | 129.62 |
| 2014-09-24 | 127.12 |
| 2014-09-23 | 127.12 |
| 2014-09-22 | 127.12 |
| 2014-09-19 | 129.62 |
| 2014-09-18 | 124.63 |
| 2014-09-17 | 132.12 |
| 2014-09-16 | 129.62 |
| 2014-09-15 | 134.61 |
| 2014-09-12 | 134.61 |
| 2014-09-11 | 134.61 |
| 2014-09-10 | 134.61 |
| 2014-09-08 | 139.60 |
| 2014-09-05 | 147.09 |
| 2014-09-04 | 142.10 |
| 2014-09-03 | 144.60 |
| 2014-09-02 | 137.11 |
| 2014-09-01 | 137.11 |
| 2014-08-29 | 137.11 |
| 2014-08-28 | 134.61 |
| 2014-08-27 | 142.10 |
| 2014-08-26 | 147.09 |
| 2014-08-25 | 149.59 |
| 2014-08-22 | 152.08 |
| 2014-08-21 | 144.60 |
| 2014-08-20 | 147.09 |
| 2014-08-19 | 152.08 |
| 2014-08-18 | 157.07 |
| 2014-08-15 | 162.07 |
| 2014-08-14 | 162.07 |
| 2014-08-13 | 164.56 |
| 2014-08-12 | 164.56 |
| 2014-08-11 | 162.07 |
| 2014-08-08 | 169.55 |
| 2014-08-07 | 162.07 |
| 2014-08-06 | 169.55 |
| 2014-08-05 | 164.56 |
| 2014-08-04 | 162.07 |
| 2014-08-01 | 162.07 |
| 2014-07-31 | 167.06 |
| 2014-07-30 | 159.57 |
| 2014-07-29 | 149.59 |
| 2014-07-28 | 152.08 |
| 2014-07-25 | 137.11 |
| 2014-07-24 | 134.61 |
| 2014-07-23 | 124.63 |
| 2014-07-22 | 124.63 |
| 2014-07-21 | 122.13 |
| 2014-07-18 | 124.63 |
| 2014-07-17 | 127.12 |
| 2014-07-16 | 124.63 |
| 2014-07-15 | 117.14 |
| 2014-07-14 | 117.14 |
| 2014-07-11 | 114.64 |
| 2014-07-10 | 112.15 |
| 2014-07-09 | 112.15 |
| 2014-07-08 | 112.15 |
| 2014-07-07 | 117.14 |
| 2014-07-04 | 119.64 |
| 2014-07-03 | 119.64 |
| 2014-07-02 | 112.15 |
| 2014-06-30 | 109.65 |
| 2014-06-27 | 107.16 |
| 2014-06-26 | 109.65 |
| 2014-06-25 | 109.65 |
| 2014-06-24 | 109.65 |
| 2014-06-23 | 109.65 |
| 2014-06-20 | 109.65 |
| 2014-06-19 | 109.65 |
| 2014-06-18 | 112.15 |
| 2014-06-17 | 112.15 |
| 2014-06-16 | 114.64 |
| 2014-06-13 | 117.14 |
| 2014-06-12 | 114.64 |
| 2014-06-11 | 117.14 |
| 2014-06-10 | 112.15 |
| 2014-06-09 | 112.15 |
| 2014-06-06 | 112.15 |
| 2014-06-05 | 114.64 |
| 2014-06-04 | 113.40 |
| 2014-06-03 | 113.40 |
| 2014-05-30 | 110.94 |
| 2014-05-29 | 110.94 |
| 2014-05-28 | 113.40 |
| 2014-05-27 | 113.40 |
| 2014-05-26 | 118.30 |
| 2014-05-23 | 113.40 |
| 2014-05-22 | 108.49 |
| 2014-05-21 | 108.49 |
| 2014-05-20 | 110.94 |
| 2014-05-19 | 110.94 |
| 2014-05-16 | 110.94 |
| 2014-05-15 | 108.49 |
| 2014-05-14 | 113.40 |
| 2014-05-13 | 113.40 |
| 2014-05-12 | 108.49 |
| 2014-05-09 | 108.49 |
| 2014-05-08 | 108.49 |
| 2014-05-07 | 108.49 |
| 2014-05-05 | 115.85 |
| 2014-05-02 | 115.85 |
| 2014-04-30 | 113.40 |
| 2014-04-29 | 113.40 |
| 2014-04-28 | 115.85 |
| 2014-04-25 | 120.76 |
| 2014-04-24 | 120.76 |
| 2014-04-23 | 125.66 |
| 2014-04-22 | 125.66 |
| 2014-04-17 | 133.02 |
| 2014-04-16 | 123.21 |
| 2014-04-15 | 120.76 |
| 2014-04-14 | 120.76 |
| 2014-04-11 | 115.85 |
| 2014-04-10 | 118.30 |
| 2014-04-09 | 123.21 |
| 2014-04-08 | 120.76 |
| 2014-04-07 | 110.94 |
| 2014-04-04 | 115.85 |
| 2014-04-03 | 125.66 |
| 2014-04-02 | 130.57 |
| 2014-04-01 | 113.40 |
| 2014-03-31 | 115.85 |
| 2014-03-28 | 113.40 |
| 2014-03-27 | 113.40 |
| 2014-03-26 | 113.40 |
| 2014-03-25 | 110.94 |
| 2014-03-24 | 120.76 |
| 2014-03-21 | 118.30 |
| 2014-03-20 | 103.59 |
| 2014-03-19 | 106.04 |
| 2014-03-18 | 110.94 |
| 2014-03-17 | 106.04 |
| 2014-03-14 | 106.04 |
| 2014-03-13 | 110.94 |
| 2014-03-12 | 108.49 |
| 2014-03-11 | 113.40 |
| 2014-03-10 | 115.85 |
| 2014-03-07 | 125.66 |
| 2014-03-06 | 118.30 |
| 2014-03-05 | 115.85 |
| 2014-03-04 | 118.30 |
| 2014-03-03 | 120.76 |
| 2014-02-28 | 120.76 |
| 2014-02-27 | 125.66 |
| 2014-02-26 | 128.11 |
| 2014-02-25 | 123.21 |
| 2014-02-24 | 133.02 |
| 2014-02-21 | 135.47 |
| 2014-02-20 | 133.02 |
| 2014-02-19 | 137.93 |
| 2014-02-18 | 137.93 |
| 2014-02-17 | 137.93 |
| 2014-02-14 | 140.38 |
| 2014-02-13 | 142.83 |
| 2014-02-12 | 152.64 |
| 2014-02-11 | 137.93 |
| 2014-02-10 | 133.02 |
| 2014-02-07 | 133.02 |
| 2014-02-06 | 128.11 |
| 2014-02-05 | 130.57 |
| 2014-02-04 | 128.11 |
| 2014-01-30 | 133.02 |
| 2014-01-29 | 133.02 |
| 2014-01-28 | 135.47 |
| 2014-01-27 | 130.57 |
| 2014-01-24 | 137.93 |
| 2014-01-23 | 142.83 |
| 2014-01-22 | 147.74 |
| 2014-01-21 | 152.64 |
| 2014-01-20 | 133.02 |
| 2014-01-17 | 140.38 |
| 2014-01-16 | 137.93 |
| 2014-01-15 | 137.93 |
| 2014-01-14 | 140.38 |
| 2014-01-13 | 145.28 |
| 2014-01-10 | 140.38 |
| 2014-01-09 | 140.38 |
| 2014-01-08 | 145.28 |
| 2014-01-07 | 142.83 |
| 2014-01-06 | 145.28 |
| 2014-01-03 | 150.19 |
| 2014-01-02 | 150.19 |
| 2013-12-31 | 152.64 |
| 2013-12-30 | 152.64 |
| 2013-12-27 | 152.64 |
| 2013-12-24 | 150.19 |
| 2013-12-23 | 147.74 |
| 2013-12-20 | 152.64 |
| 2013-12-19 | 150.19 |
| 2013-12-18 | 155.09 |
| 2013-12-17 | 155.09 |
| 2013-12-16 | 155.09 |
| 2013-12-13 | 160.00 |
| 2013-12-12 | 155.09 |
| 2013-12-11 | 152.64 |
| 2013-12-10 | 157.55 |
| 2013-12-09 | 160.00 |
| 2013-12-06 | 164.91 |
| 2013-12-05 | 162.45 |
| 2013-12-04 | 164.91 |
| 2013-12-03 | 169.81 |
| 2013-12-02 | 157.55 |
| 2013-11-29 | 150.19 |
| 2013-11-28 | 152.64 |
| 2013-11-27 | 155.09 |
| 2013-11-26 | 147.74 |
| 2013-11-25 | 150.19 |
| 2013-11-22 | 150.19 |
| 2013-11-21 | 152.64 |
| 2013-11-20 | 157.55 |
| 2013-11-19 | 157.55 |
| 2013-11-18 | 160.00 |
| 2013-11-15 | 155.09 |
| 2013-11-14 | 160.00 |
| 2013-11-13 | 155.09 |
| 2013-11-12 | 162.45 |
| 2013-11-11 | 162.45 |
| 2013-11-08 | 162.45 |
| 2013-11-07 | 164.91 |
| 2013-11-06 | 164.91 |
| 2013-11-05 | 164.91 |
| 2013-11-04 | 164.91 |
| 2013-11-01 | 169.81 |
| 2013-10-31 | 172.26 |
| 2013-10-30 | 172.26 |
| 2013-10-29 | 169.81 |
| 2013-10-28 | 167.36 |
| 2013-10-25 | 164.91 |
| 2013-10-24 | 164.91 |
| 2013-10-23 | 172.26 |
| 2013-10-22 | 174.72 |
| 2013-10-21 | 172.26 |
| 2013-10-18 | 177.17 |
| 2013-10-17 | 172.26 |
| 2013-10-16 | 174.72 |
| 2013-10-15 | 174.72 |
| 2013-10-11 | 182.08 |
| 2013-10-10 | 184.53 |
| 2013-10-09 | 186.98 |
| 2013-10-08 | 186.98 |
| 2013-10-07 | 177.17 |
| 2013-10-04 | 179.62 |
| 2013-10-03 | 174.72 |
| 2013-10-02 | 177.17 |
| 2013-09-30 | 177.17 |
| 2013-09-27 | 174.72 |
| 2013-09-26 | 177.17 |
| 2013-09-25 | 179.62 |
| 2013-09-24 | 179.62 |
| 2013-09-23 | 182.08 |
| 2013-09-19 | 182.08 |
| 2013-09-18 | 179.62 |
| 2013-09-17 | 182.08 |
| 2013-09-16 | 179.62 |
| 2013-09-13 | 179.62 |
| 2013-09-12 | 184.53 |
| 2013-09-11 | 186.98 |
| 2013-09-10 | 189.43 |
| 2013-09-09 | 182.08 |
| 2013-09-06 | 177.17 |
| 2013-09-05 | 179.62 |
| 2013-09-04 | 186.98 |
| 2013-09-03 | 186.98 |
| 2013-09-02 | 186.98 |
| 2013-08-30 | 186.98 |
| 2013-08-29 | 189.43 |
| 2013-08-28 | 199.25 |
| 2013-08-27 | 206.60 |
| 2013-08-26 | 199.25 |
| 2013-08-23 | 199.25 |
| 2013-08-22 | 204.15 |
| 2013-08-21 | 201.70 |
| 2013-08-20 | 199.25 |
| 2013-08-19 | 204.15 |
| 2013-08-16 | 211.51 |
| 2013-08-15 | 216.42 |
| 2013-08-13 | 218.87 |
| 2013-08-12 | 206.60 |
| 2013-08-09 | 213.96 |
| 2013-08-08 | 199.25 |
| 2013-08-07 | 196.79 |
| 2013-08-06 | 201.70 |
| 2013-08-05 | 189.43 |
| 2013-08-02 | 186.98 |
| 2013-08-01 | 179.62 |
| 2013-07-31 | 174.72 |
| 2013-07-30 | 172.26 |
| 2013-07-29 | 177.17 |
| 2013-07-26 | 179.62 |
| 2013-07-25 | 177.17 |
| 2013-07-24 | 179.62 |
| 2013-07-23 | 184.53 |
| 2013-07-22 | 172.26 |
| 2013-07-19 | 172.26 |
| 2013-07-18 | 174.72 |
| 2013-07-17 | 172.26 |
| 2013-07-16 | 174.72 |
| 2013-07-15 | 177.17 |
| 2013-07-12 | 177.17 |
| 2013-07-11 | 174.72 |
| 2013-07-10 | 157.55 |
| 2013-07-09 | 160.00 |
| 2013-07-08 | 167.36 |
| 2013-07-05 | 167.36 |
| 2013-07-04 | 162.45 |
| 2013-07-03 | 160.00 |
| 2013-07-02 | 169.81 |
| 2013-06-28 | 172.26 |
| 2013-06-27 | 162.45 |
| 2013-06-26 | 164.91 |
| 2013-06-25 | 164.91 |
| 2013-06-24 | 157.55 |
| 2013-06-21 | 162.45 |
| 2013-06-20 | 167.36 |
| 2013-06-19 | 169.81 |
| 2013-06-18 | 177.17 |
| 2013-06-17 | 179.62 |
| 2013-06-14 | 177.17 |
| 2013-06-13 | 177.17 |
| 2013-06-11 | 191.89 |
| 2013-06-10 | 199.18 |
| 2013-06-07 | 204.05 |
| 2013-06-06 | 199.18 |
| 2013-06-05 | 201.62 |
| 2013-06-04 | 204.05 |
| 2013-06-03 | 206.48 |
| 2013-05-31 | 211.35 |
| 2013-05-30 | 199.18 |
| 2013-05-29 | 199.18 |
| 2013-05-28 | 199.18 |
| 2013-05-27 | 187.02 |
| 2013-05-24 | 187.02 |
| 2013-05-23 | 191.89 |
| 2013-05-22 | 194.32 |
| 2013-05-21 | 196.75 |
| 2013-05-20 | 182.16 |
| 2013-05-16 | 172.43 |
| 2013-05-15 | 174.86 |
| 2013-05-14 | 172.43 |
| 2013-05-13 | 179.73 |
| 2013-05-10 | 191.89 |
| 2013-05-09 | 191.89 |
| 2013-05-08 | 187.02 |
| 2013-05-07 | 187.02 |
| 2013-05-06 | 182.16 |
| 2013-05-03 | 177.29 |
| 2013-05-02 | 174.86 |
| 2013-04-30 | 170.00 |
| 2013-04-29 | 162.70 |
| 2013-04-26 | 167.56 |
| 2013-04-25 | 170.00 |
| 2013-04-24 | 177.29 |
| 2013-04-23 | 174.86 |
| 2013-04-22 | 187.02 |
| 2013-04-19 | 182.16 |
| 2013-04-18 | 165.13 |
| 2013-04-17 | 165.13 |
| 2013-04-16 | 162.70 |
| 2013-04-15 | 152.97 |
| 2013-04-12 | 157.83 |
| 2013-04-11 | 152.97 |
| 2013-04-10 | 150.54 |
| 2013-04-09 | 155.40 |
| 2013-04-08 | 148.10 |
| 2013-04-05 | 152.97 |
| 2013-04-03 | 162.70 |
| 2013-04-02 | 170.00 |
| 2013-03-28 | 170.00 |
| 2013-03-27 | 177.29 |
| 2013-03-26 | 179.73 |
| 2013-03-25 | 177.29 |
| 2013-03-22 | 170.00 |
| 2013-03-21 | 179.73 |
| 2013-03-20 | 179.73 |
| 2013-03-19 | 167.56 |
| 2013-03-18 | 165.13 |
| 2013-03-15 | 179.73 |
| 2013-03-14 | 187.02 |
| 2013-03-13 | 179.73 |
| 2013-03-12 | 182.16 |
| 2013-03-11 | 191.89 |
| 2013-03-08 | 204.05 |
| 2013-03-07 | 208.91 |
| 2013-03-06 | 208.91 |
| 2013-03-05 | 206.48 |
| 2013-03-04 | 201.62 |
| 2013-03-01 | 216.21 |
| 2013-02-28 | 228.37 |
| 2013-02-27 | 206.48 |
| 2013-02-26 | 199.18 |
| 2013-02-25 | 206.48 |
| 2013-02-22 | 213.78 |
| 2013-02-21 | 204.05 |
| 2013-02-20 | 213.78 |
| 2013-02-19 | 211.35 |
| 2013-02-18 | 228.37 |
| 2013-02-15 | 238.10 |
| 2013-02-14 | 230.81 |
| 2013-02-08 | 218.64 |
| 2013-02-07 | 216.21 |
| 2013-02-06 | 233.24 |
| 2013-02-05 | 230.81 |
| 2013-02-04 | 240.54 |
| 2013-02-01 | 245.40 |
| 2013-01-31 | 252.70 |
| 2013-01-30 | 245.40 |
| 2013-01-29 | 247.83 |
| 2013-01-28 | 250.26 |
| 2013-01-25 | 262.43 |
| 2013-01-24 | 286.75 |
| 2013-01-23 | 291.62 |
| 2013-01-22 | 301.35 |
| 2013-01-21 | 303.78 |
| 2013-01-18 | 298.91 |
| 2013-01-17 | 298.91 |
| 2013-01-16 | 303.78 |
| 2013-01-15 | 303.78 |
| 2013-01-14 | 308.64 |
| 2013-01-11 | 303.78 |
| 2013-01-10 | 311.07 |
| 2013-01-09 | 296.48 |
| 2013-01-08 | 272.16 |
| 2013-01-07 | 294.05 |
| 2013-01-04 | 252.70 |
| 2013-01-03 | 240.54 |
| 2013-01-02 | 238.10 |
| 2012-12-31 | 211.35 |
| 2012-12-28 | 206.48 |
| 2012-12-27 | 196.75 |
| 2012-12-24 | 182.16 |
| 2012-12-21 | 184.59 |
| 2012-12-20 | 189.46 |
| 2012-12-19 | 191.89 |
| 2012-12-18 | 179.73 |
| 2012-12-17 | 187.02 |
| 2012-12-14 | 189.46 |
| 2012-12-13 | 187.02 |
| 2012-12-12 | 196.75 |
| 2012-12-11 | 199.18 |
| 2012-12-10 | 208.91 |
| 2012-12-07 | 206.48 |
| 2012-12-06 | 201.62 |
| 2012-12-05 | 196.75 |
| 2012-12-04 | 184.59 |
| 2012-12-03 | 182.16 |
| 2012-11-30 | 191.89 |
| 2012-11-29 | 182.16 |
| 2012-11-28 | 165.13 |
| 2012-11-27 | 152.97 |
| 2012-11-26 | 155.40 |
| 2012-11-23 | 160.27 |
| 2012-11-22 | 152.97 |
| 2012-11-21 | 150.54 |
| 2012-11-20 | 143.24 |
| 2012-11-19 | 148.10 |
| 2012-11-16 | 145.67 |
| 2012-11-15 | 145.67 |
| 2012-11-14 | 150.54 |
| 2012-11-13 | 150.54 |
| 2012-11-12 | 155.40 |
| 2012-11-09 | 160.27 |
| 2012-11-08 | 160.27 |
| 2012-11-07 | 177.29 |
| 2012-11-06 | 174.86 |
| 2012-11-05 | 179.73 |
| 2012-11-02 | 172.43 |
| 2012-11-01 | 160.27 |
| 2012-10-31 | 155.40 |
| 2012-10-30 | 148.10 |
| 2012-10-29 | 150.54 |
| 2012-10-26 | 150.54 |
| 2012-10-25 | 145.67 |
| 2012-10-24 | 162.70 |
| 2012-10-22 | 143.24 |
| 2012-10-19 | 135.94 |
| 2012-10-18 | 138.37 |
| 2012-10-17 | 133.51 |
| 2012-10-16 | 135.94 |
| 2012-10-15 | 126.21 |
| 2012-10-12 | 128.65 |
| 2012-10-11 | 126.21 |
| 2012-10-10 | 126.21 |
| 2012-10-09 | 128.65 |
| 2012-10-08 | 123.78 |
| 2012-10-05 | 133.51 |
| 2012-10-04 | 133.51 |
| 2012-10-03 | 128.65 |
| 2012-09-28 | 128.65 |
| 2012-09-27 | 121.35 |
| 2012-09-26 | 118.92 |
| 2012-09-25 | 126.21 |
| 2012-09-24 | 123.78 |
| 2012-09-21 | 128.65 |
| 2012-09-20 | 123.78 |
| 2012-09-19 | 121.35 |
| 2012-09-18 | 123.78 |
| 2012-09-17 | 123.78 |
| 2012-09-14 | 123.78 |
| 2012-09-13 | 123.78 |
| 2012-09-12 | 121.35 |
| 2012-09-11 | 118.92 |
| 2012-09-10 | 121.35 |
| 2012-09-07 | 121.35 |
| 2012-09-06 | 121.35 |
| 2012-09-05 | 121.35 |
| 2012-09-04 | 131.08 |
| 2012-09-03 | 128.65 |
| 2012-08-31 | 126.21 |
| 2012-08-30 | 123.78 |
| 2012-08-29 | 131.08 |
| 2012-08-28 | 138.37 |
| 2012-08-27 | 133.51 |
| 2012-08-24 | 135.94 |
| 2012-08-23 | 138.37 |
| 2012-08-22 | 135.94 |
| 2012-08-21 | 138.37 |
| 2012-08-20 | 138.37 |
| 2012-08-17 | 138.37 |
| 2012-08-16 | 140.81 |
| 2012-08-15 | 138.37 |
| 2012-08-14 | 143.24 |
| 2012-08-13 | 138.37 |
| 2012-08-10 | 140.81 |
| 2012-08-09 | 145.67 |
| 2012-08-08 | 133.51 |
| 2012-08-07 | 133.51 |
| 2012-08-06 | 133.51 |
| 2012-08-03 | 135.94 |
| 2012-08-02 | 133.51 |
| 2012-08-01 | 135.94 |
| 2012-07-31 | 131.08 |
| 2012-07-30 | 133.51 |
| 2012-07-27 | 133.51 |
| 2012-07-26 | 131.08 |
| 2012-07-25 | 131.08 |
| 2012-07-24 | 135.94 |
| 2012-07-23 | 138.37 |
| 2012-07-20 | 140.81 |
| 2012-07-19 | 145.67 |
| 2012-07-18 | 140.81 |
| 2012-07-17 | 140.81 |
| 2012-07-16 | 135.94 |
| 2012-07-13 | 133.51 |
| 2012-07-12 | 140.81 |
| 2012-07-11 | 140.81 |
| 2012-07-10 | 148.10 |
| 2012-07-09 | 150.54 |
| 2012-07-06 | 157.83 |
| 2012-07-05 | 143.24 |
| 2012-07-04 | 148.10 |
| 2012-07-03 | 140.81 |
| 2012-06-29 | 128.65 |
| 2012-06-28 | 131.08 |
| 2012-06-27 | 140.81 |
| 2012-06-26 | 140.81 |
| 2012-06-25 | 140.81 |
| 2012-06-22 | 138.37 |
| 2012-06-21 | 133.51 |
| 2012-06-20 | 135.94 |
| 2012-06-19 | 138.37 |
| 2012-06-18 | 143.24 |
| 2012-06-15 | 143.24 |
| 2012-06-14 | 138.37 |
| 2012-06-13 | 145.67 |
| 2012-06-12 | 150.54 |
| 2012-06-11 | 138.37 |
| 2012-06-08 | 128.65 |
| 2012-06-07 | 128.65 |
| 2012-06-06 | 123.78 |
| 2012-06-05 | 121.35 |
| 2012-06-04 | 116.48 |
| 2012-06-01 | 126.21 |
| 2012-05-31 | 128.65 |
| 2012-05-30 | 128.65 |
| 2012-05-29 | 131.05 |
| 2012-05-28 | 123.83 |
| 2012-05-25 | 114.20 |
| 2012-05-24 | 116.61 |
| 2012-05-23 | 119.02 |
| 2012-05-22 | 121.42 |
| 2012-05-21 | 116.61 |
| 2012-05-18 | 109.39 |
| 2012-05-17 | 111.80 |
| 2012-05-16 | 111.80 |
| 2012-05-15 | 123.83 |
| 2012-05-14 | 128.65 |
| 2012-05-11 | 128.65 |
| 2012-05-10 | 128.65 |
| 2012-05-09 | 133.46 |
| 2012-05-08 | 140.68 |
| 2012-05-07 | 133.46 |
| 2012-05-04 | 140.68 |
| 2012-05-03 | 145.49 |
| 2012-05-02 | 143.09 |
| 2012-04-30 | 135.87 |
| 2012-04-27 | 138.27 |
| 2012-04-26 | 140.68 |
| 2012-04-25 | 138.27 |
| 2012-04-24 | 135.87 |
| 2012-04-23 | 131.05 |
| 2012-04-20 | 131.05 |
| 2012-04-19 | 128.65 |
| 2012-04-18 | 121.42 |
| 2012-04-17 | 121.42 |
| 2012-04-16 | 119.02 |
| 2012-04-13 | 126.24 |
| 2012-04-12 | 123.83 |
| 2012-04-11 | 121.42 |
| 2012-04-10 | 121.42 |
| 2012-04-05 | 123.83 |
| 2012-04-03 | 128.65 |
| 2012-04-02 | 119.02 |
| 2012-03-30 | 119.02 |
| 2012-03-29 | 116.61 |
| 2012-03-28 | 126.24 |
| 2012-03-27 | 133.46 |
| 2012-03-26 | 126.24 |
| 2012-03-23 | 121.42 |
| 2012-03-22 | 126.24 |
| 2012-03-21 | 123.83 |
| 2012-03-20 | 131.05 |
| 2012-03-19 | 135.87 |
| 2012-03-16 | 140.68 |
| 2012-03-15 | 145.49 |
| 2012-03-14 | 145.49 |
| 2012-03-13 | 152.71 |
| 2012-03-12 | 150.31 |
| 2012-03-09 | 157.53 |
| 2012-03-08 | 150.31 |
| 2012-03-07 | 145.49 |
| 2012-03-06 | 140.68 |
| 2012-03-05 | 152.71 |
| 2012-03-02 | 155.12 |
| 2012-03-01 | 147.90 |
| 2012-02-29 | 162.34 |
| 2012-02-28 | 167.15 |
| 2012-02-27 | 164.75 |
| 2012-02-24 | 159.93 |
| 2012-02-23 | 159.93 |
| 2012-02-22 | 159.93 |
| 2012-02-21 | 145.49 |
| 2012-02-20 | 152.71 |
| 2012-02-17 | 145.49 |
| 2012-02-16 | 147.90 |
| 2012-02-15 | 145.49 |
| 2012-02-14 | 133.46 |
| 2012-02-13 | 135.87 |
| 2012-02-10 | 140.68 |
| 2012-02-09 | 140.68 |
| 2012-02-08 | 133.46 |
| 2012-02-07 | 109.39 |
| 2012-02-06 | 111.80 |
| 2012-02-03 | 114.20 |
| 2012-02-02 | 116.61 |
| 2012-02-01 | 109.39 |
| 2012-01-31 | 106.98 |
| 2012-01-30 | 102.17 |
| 2012-01-27 | 114.20 |
| 2012-01-26 | 119.02 |
| 2012-01-20 | 104.58 |
| 2012-01-19 | 109.39 |
| 2012-01-18 | 94.95 |
| 2012-01-17 | 97.36 |
| 2012-01-16 | 92.54 |
| 2012-01-13 | 97.36 |
| 2012-01-12 | 87.73 |
| 2012-01-11 | 92.54 |
| 2012-01-10 | 82.92 |
| 2012-01-09 | 78.10 |
| 2012-01-06 | 78.10 |
| 2012-01-05 | 78.10 |
| 2012-01-04 | 78.10 |
| 2012-01-03 | 78.10 |
| 2011-12-30 | 80.51 |
| 2011-12-29 | 78.10 |
| 2011-12-28 | 80.51 |
| 2011-12-23 | 80.51 |
| 2011-12-22 | 78.10 |
| 2011-12-21 | 80.51 |
| 2011-12-20 | 78.10 |
| 2011-12-19 | 75.70 |
| 2011-12-16 | 82.92 |
| 2011-12-15 | 78.10 |
| 2011-12-14 | 85.32 |
| 2011-12-13 | 85.32 |
| 2011-12-12 | 92.54 |
| 2011-12-09 | 92.54 |
| 2011-12-08 | 97.36 |
| 2011-12-07 | 99.76 |
| 2011-12-06 | 94.95 |
| 2011-12-05 | 104.58 |
| 2011-12-02 | 106.98 |
| 2011-12-01 | 106.98 |
| 2011-11-30 | 87.73 |
| 2011-11-29 | 92.54 |
| 2011-11-28 | 94.95 |
| 2011-11-25 | 80.51 |
| 2011-11-24 | 85.32 |
| 2011-11-23 | 87.73 |
| 2011-11-22 | 92.54 |
| 2011-11-21 | 102.17 |
| 2011-11-18 | 109.39 |
| 2011-11-17 | 114.20 |
| 2011-11-16 | 106.98 |
| 2011-11-15 | 116.61 |
| 2011-11-14 | 116.61 |
| 2011-11-11 | 111.80 |
| 2011-11-10 | 109.39 |
| 2011-11-09 | 123.83 |
| 2011-11-08 | 126.24 |
| 2011-11-07 | 131.05 |
| 2011-11-04 | 133.46 |
| 2011-11-03 | 126.24 |
| 2011-11-02 | 121.42 |
| 2011-11-01 | 119.02 |
| 2011-10-31 | 135.87 |
| 2011-10-28 | 131.05 |
| 2011-10-27 | 133.46 |
| 2011-10-26 | 121.42 |
| 2011-10-25 | 119.02 |
| 2011-10-24 | 123.83 |
| 2011-10-21 | 116.61 |
| 2011-10-20 | 104.58 |
| 2011-10-19 | 104.58 |
| 2011-10-18 | 87.73 |
| 2011-10-17 | 111.80 |
| 2011-10-14 | 131.05 |
| 2011-10-13 | 155.12 |
| 2011-10-12 | 155.12 |
| 2011-10-11 | 155.12 |
| 2011-10-10 | 116.61 |
| 2011-10-07 | 75.70 |
| 2011-10-06 | 75.70 |
| 2011-10-04 | 68.48 |
| 2011-10-03 | 70.88 |
| 2011-09-30 | 75.70 |
| 2011-09-28 | 70.88 |
| 2011-09-27 | 75.70 |
| 2011-09-26 | 66.07 |
| 2011-09-23 | 80.51 |
| 2011-09-22 | 92.54 |
| 2011-09-21 | 102.17 |
| 2011-09-20 | 102.17 |
| 2011-09-19 | 104.58 |
| 2011-09-16 | 114.20 |
| 2011-09-15 | 116.61 |
| 2011-09-14 | 119.02 |
| 2011-09-12 | 135.87 |
| 2011-09-09 | 140.68 |
| 2011-09-08 | 140.68 |
| 2011-09-07 | 140.68 |
| 2011-09-06 | 140.68 |
| 2011-09-05 | 143.09 |
| 2011-09-02 | 150.31 |
| 2011-09-01 | 157.53 |
| 2011-08-31 | 159.93 |
| 2011-08-30 | 147.90 |
| 2011-08-29 | 145.49 |
| 2011-08-26 | 152.71 |
| 2011-08-25 | 155.12 |
| 2011-08-24 | 157.53 |
| 2011-08-23 | 159.93 |
| 2011-08-22 | 155.12 |
| 2011-08-19 | 164.75 |
| 2011-08-18 | 176.78 |
| 2011-08-17 | 171.97 |
| 2011-08-16 | 179.19 |
| 2011-08-15 | 155.12 |
| 2011-08-12 | 147.90 |
| 2011-08-11 | 147.90 |
| 2011-08-10 | 157.53 |
| 2011-08-09 | 155.12 |
| 2011-08-08 | 167.15 |
| 2011-08-05 | 179.19 |
| 2011-08-04 | 196.04 |
| 2011-08-03 | 200.85 |
| 2011-08-02 | 208.07 |
| 2011-08-01 | 210.48 |
| 2011-07-29 | 208.07 |
| 2011-07-28 | 210.48 |
| 2011-07-27 | 210.48 |
| 2011-07-26 | 212.88 |
| 2011-07-25 | 212.88 |
| 2011-07-22 | 217.70 |
| 2011-07-21 | 215.29 |
| 2011-07-20 | 217.70 |
| 2011-07-19 | 220.10 |
| 2011-07-18 | 222.51 |
| 2011-07-15 | 217.70 |
| 2011-07-14 | 222.51 |
| 2011-07-13 | 224.92 |
| 2011-07-12 | 217.70 |
| 2011-07-11 | 227.32 |
| 2011-07-08 | 232.14 |
| 2011-07-07 | 227.32 |
| 2011-07-06 | 220.10 |
| 2011-07-05 | 220.10 |
| 2011-07-04 | 220.10 |
| 2011-06-30 | 196.04 |
| 2011-06-29 | 196.04 |
| 2011-06-28 | 198.44 |
| 2011-06-27 | 196.04 |
| 2011-06-24 | 196.04 |
| 2011-06-23 | 188.81 |
| 2011-06-22 | 186.41 |
| 2011-06-21 | 186.41 |
| 2011-06-20 | 181.59 |
| 2011-06-17 | 186.41 |
| 2011-06-16 | 188.81 |
| 2011-06-15 | 196.04 |
| 2011-06-14 | 200.85 |
| 2011-06-13 | 200.85 |
| 2011-06-10 | 200.85 |
| 2011-06-09 | 203.26 |
| 2011-06-08 | 205.66 |
| 2011-06-07 | 210.48 |
| 2011-06-03 | 210.48 |
| 2011-06-02 | 212.88 |
| 2011-06-01 | 217.70 |
| 2011-05-31 | 222.51 |
| 2011-05-30 | 210.48 |
| 2011-05-27 | 212.88 |
| 2011-05-26 | 210.48 |
| 2011-05-25 | 212.88 |
| 2011-05-24 | 215.29 |
| 2011-05-23 | 220.10 |
| 2011-05-20 | 227.32 |
| 2011-05-19 | 229.73 |
| 2011-05-18 | 234.51 |
| 2011-05-17 | 224.95 |
| 2011-05-16 | 222.56 |
| 2011-05-13 | 220.17 |
| 2011-05-12 | 220.17 |
| 2011-05-11 | 222.56 |
| 2011-05-09 | 222.56 |
| 2011-05-06 | 222.56 |
| 2011-05-05 | 220.17 |
| 2011-05-04 | 220.17 |
| 2011-05-03 | 229.73 |
| 2011-04-29 | 234.51 |
| 2011-04-28 | 236.90 |
| 2011-04-27 | 241.68 |
| 2011-04-26 | 241.68 |
| 2011-04-21 | 246.46 |
| 2011-04-20 | 246.46 |
| 2011-04-19 | 244.07 |
| 2011-04-18 | 246.46 |
| 2011-04-15 | 248.85 |
| 2011-04-14 | 248.85 |
| 2011-04-13 | 244.07 |
| 2011-04-12 | 241.68 |
| 2011-04-11 | 251.23 |
| 2011-04-08 | 256.01 |
| 2011-04-07 | 256.01 |
| 2011-04-06 | 263.18 |
| 2011-04-04 | 260.79 |
| 2011-04-01 | 251.23 |
| 2011-03-31 | 246.46 |
| 2011-03-30 | 239.29 |
| 2011-03-29 | 239.29 |
| 2011-03-28 | 236.90 |
| 2011-03-25 | 241.68 |
| 2011-03-24 | 234.51 |
| 2011-03-23 | 244.07 |
| 2011-03-22 | 236.90 |
| 2011-03-21 | 229.73 |
| 2011-03-18 | 220.17 |
| 2011-03-17 | 210.62 |
| 2011-03-16 | 220.17 |
| 2011-03-15 | 215.39 |
| 2011-03-14 | 224.95 |
| 2011-03-11 | 232.12 |
| 2011-03-10 | 232.12 |
| 2011-03-09 | 234.51 |
| 2011-03-08 | 234.51 |
| 2011-03-07 | 239.29 |
| 2011-03-04 | 244.07 |
| 2011-03-03 | 236.90 |
| 2011-03-02 | 229.73 |
| 2011-03-01 | 241.68 |
| 2011-02-28 | 234.51 |
| 2011-02-25 | 227.34 |
| 2011-02-24 | 234.51 |
| 2011-02-23 | 241.68 |
| 2011-02-22 | 248.85 |
| 2011-02-21 | 258.40 |
| 2011-02-18 | 263.18 |
| 2011-02-17 | 265.57 |
| 2011-02-16 | 270.35 |
| 2011-02-15 | 265.57 |
| 2011-02-14 | 267.96 |
| 2011-02-11 | 263.18 |
| 2011-02-10 | 260.79 |
| 2011-02-09 | 267.96 |
| 2011-02-08 | 277.52 |
| 2011-02-07 | 277.52 |
| 2011-02-02 | 279.91 |
| 2011-02-01 | 275.13 |
| 2011-01-31 | 279.91 |
| 2011-01-28 | 270.35 |
| 2011-01-27 | 279.91 |
| 2011-01-26 | 287.07 |
| 2011-01-25 | 284.69 |
| 2011-01-24 | 289.46 |
| 2011-01-21 | 289.46 |
| 2011-01-20 | 287.07 |
| 2011-01-19 | 296.63 |
| 2011-01-18 | 289.46 |
| 2011-01-17 | 284.69 |
| 2011-01-14 | 296.63 |
| 2011-01-13 | 296.63 |
| 2011-01-12 | 301.41 |
| 2011-01-11 | 301.41 |
| 2011-01-10 | 301.41 |
| 2011-01-07 | 313.36 |
| 2011-01-06 | 301.41 |
| 2011-01-05 | 294.24 |
| 2011-01-04 | 296.63 |
| 2011-01-03 | 287.07 |
| 2010-12-31 | 284.69 |
| 2010-12-30 | 282.30 |
| 2010-12-29 | 284.69 |
| 2010-12-28 | 277.52 |
| 2010-12-24 | 287.07 |
| 2010-12-23 | 287.07 |
| 2010-12-22 | 294.24 |
| 2010-12-21 | 299.02 |
| 2010-12-20 | 275.13 |
| 2010-12-17 | 275.13 |
| 2010-12-16 | 275.13 |
| 2010-12-15 | 279.91 |
| 2010-12-14 | 284.69 |
| 2010-12-13 | 287.07 |
| 2010-12-10 | 289.46 |
| 2010-12-09 | 287.07 |
| 2010-12-08 | 287.07 |
| 2010-12-07 | 296.63 |
| 2010-12-06 | 291.85 |
| 2010-12-03 | 296.63 |
| 2010-12-02 | 299.02 |
| 2010-12-01 | 296.63 |
| 2010-11-30 | 284.69 |
| 2010-11-29 | 265.57 |
| 2010-11-26 | 263.18 |
| 2010-11-25 | 270.35 |
| 2010-11-24 | 272.74 |
| 2010-11-23 | 270.35 |
| 2010-11-22 | 258.40 |
| 2010-11-19 | 258.40 |
| 2010-11-18 | 258.40 |
| 2010-11-17 | 258.40 |
| 2010-11-16 | 270.35 |
| 2010-11-15 | 267.96 |
| 2010-11-12 | 282.30 |
| 2010-11-11 | 294.24 |
| 2010-11-10 | 299.02 |
| 2010-11-09 | 310.97 |
| 2010-11-08 | 320.53 |
| 2010-11-05 | 306.19 |
| 2010-11-04 | 296.63 |
| 2010-11-03 | 296.63 |
| 2010-11-02 | 282.30 |
| 2010-11-01 | 289.46 |
| 2010-10-29 | 272.74 |
| 2010-10-28 | 277.52 |
| 2010-10-27 | 282.30 |
| 2010-10-26 | 287.07 |
| 2010-10-25 | 294.24 |
| 2010-10-22 | 296.63 |
| 2010-10-21 | 303.80 |
| 2010-10-20 | 308.58 |
| 2010-10-19 | 325.30 |
| 2010-10-18 | 322.92 |
| 2010-10-15 | 320.53 |
| 2010-10-14 | 320.53 |
| 2010-10-13 | 325.30 |
| 2010-10-12 | 299.02 |
| 2010-10-11 | 299.02 |
| 2010-10-08 | 313.36 |
| 2010-10-07 | 322.92 |
| 2010-10-06 | 303.80 |
| 2010-10-05 | 294.24 |
| 2010-10-04 | 299.02 |
| 2010-09-30 | 289.46 |
| 2010-09-29 | 287.07 |
| 2010-09-28 | 294.24 |
| 2010-09-27 | 299.02 |
| 2010-09-24 | 306.19 |
| 2010-09-22 | 313.36 |
| 2010-09-21 | 296.63 |
| 2010-09-20 | 284.69 |
| 2010-09-17 | 263.18 |
| 2010-09-16 | 267.96 |
| 2010-09-15 | 267.96 |
| 2010-09-14 | 275.13 |
| 2010-09-13 | 277.52 |
| 2010-09-10 | 275.13 |
| 2010-09-09 | 277.52 |
| 2010-09-08 | 282.30 |
| 2010-09-07 | 291.85 |
| 2010-09-06 | 272.74 |
| 2010-09-03 | 265.57 |
| 2010-09-02 | 251.23 |
| 2010-09-01 | 253.62 |
| 2010-08-31 | 244.07 |
| 2010-08-30 | 251.23 |
| 2010-08-27 | 246.46 |
| 2010-08-26 | 248.85 |
| 2010-08-25 | 258.40 |
| 2010-08-24 | 265.57 |
| 2010-08-23 | 275.13 |
| 2010-08-20 | 284.69 |
| 2010-08-19 | 287.07 |
| 2010-08-18 | 289.46 |
| 2010-08-17 | 284.69 |
| 2010-08-16 | 284.69 |
| 2010-08-13 | 289.46 |
| 2010-08-12 | 291.85 |
| 2010-08-11 | 284.69 |
| 2010-08-10 | 291.85 |
| 2010-08-09 | 299.02 |
| 2010-08-06 | 299.02 |
| 2010-08-05 | 299.02 |
| 2010-08-04 | 308.58 |
| 2010-08-03 | 315.75 |
| 2010-08-02 | 308.58 |
| 2010-07-30 | 294.24 |
| 2010-07-29 | 301.41 |
| 2010-07-28 | 310.97 |
| 2010-07-27 | 308.58 |
| 2010-07-26 | 294.24 |
| 2010-07-23 | 301.41 |
| 2010-07-22 | 291.85 |
| 2010-07-21 | 294.24 |
| 2010-07-20 | 296.63 |
| 2010-07-19 | 282.30 |
| 2010-07-16 | 284.69 |
| 2010-07-15 | 277.52 |
| 2010-07-14 | 294.24 |
| 2010-07-13 | 294.24 |
| 2010-07-12 | 318.14 |
| 2010-07-09 | 313.36 |
| 2010-07-08 | 315.75 |
| 2010-07-07 | 322.92 |
| 2010-07-06 | 320.53 |
| 2010-07-05 | 296.63 |
| 2010-07-02 | 294.24 |
| 2010-06-30 | 284.69 |
| 2010-06-29 | 277.52 |
| 2010-06-28 | 299.02 |
| 2010-06-25 | 291.85 |
| 2010-06-24 | 291.85 |
| 2010-06-23 | 275.13 |
| 2010-06-22 | 279.91 |
| 2010-06-21 | 270.35 |
| 2010-06-18 | 239.29 |
| 2010-06-17 | 253.62 |
| 2010-06-15 | 229.73 |
| 2010-06-14 | 239.29 |
| 2010-06-11 | 191.50 |
| 2010-06-10 | 186.72 |
| 2010-06-09 | 198.67 |
| 2010-06-08 | 191.50 |
| 2010-06-07 | 196.28 |
| 2010-06-04 | 203.45 |
| 2010-06-03 | 205.84 |
| 2010-06-02 | 205.84 |
| 2010-06-01 | 205.84 |
| 2010-05-31 | 215.39 |
| 2010-05-28 | 222.56 |
| 2010-05-27 | 215.39 |
| 2010-05-26 | 191.50 |
| 2010-05-25 | 191.50 |
| 2010-05-24 | 210.62 |
| 2010-05-20 | 191.50 |
| 2010-05-19 | 203.45 |
| 2010-05-18 | 220.17 |
| 2010-05-17 | 222.56 |
| 2010-05-14 | 234.51 |
| 2010-05-13 | 234.51 |
| 2010-05-12 | 229.73 |
| 2010-05-11 | 234.51 |
| 2010-05-10 | 248.85 |
| 2010-05-07 | 232.12 |
| 2010-05-06 | 236.90 |
| 2010-05-05 | 246.46 |
| 2010-05-04 | 258.40 |
| 2010-05-03 | 263.18 |
| 2010-04-30 | 272.74 |
| 2010-04-29 | 270.35 |
| 2010-04-28 | 265.57 |
| 2010-04-27 | 279.91 |
| 2010-04-26 | 299.02 |
| 2010-04-23 | 294.24 |
| 2010-04-22 | 299.02 |
| 2010-04-21 | 306.19 |
| 2010-04-20 | 299.02 |
| 2010-04-19 | 294.24 |
| 2010-04-16 | 315.75 |
| 2010-04-15 | 332.47 |
| 2010-04-14 | 342.03 |
| 2010-04-13 | 344.42 |
| 2010-04-12 | 363.53 |
| 2010-04-09 | 370.70 |
| 2010-04-08 | 380.26 |
| 2010-04-07 | 389.82 |
| 2010-04-01 | 368.31 |
| 2010-03-31 | 373.09 |
| 2010-03-30 | 392.21 |
| 2010-03-29 | 401.76 |
| 2010-03-26 | 406.54 |
| 2010-03-25 | 404.15 |
| 2010-03-24 | 411.32 |
| 2010-03-23 | 413.71 |
| 2010-03-22 | 425.66 |
| 2010-03-19 | 423.27 |
| 2010-03-18 | 377.87 |
| 2010-03-17 | 368.31 |
| 2010-03-16 | 356.37 |
| 2010-03-15 | 361.14 |
| 2010-03-12 | 368.31 |
| 2010-03-11 | 361.14 |
| 2010-03-10 | 375.48 |
| 2010-03-09 | 363.53 |
| 2010-03-08 | 342.03 |
| 2010-03-05 | 339.64 |
| 2010-03-04 | 330.08 |
| 2010-03-03 | 346.81 |
| 2010-03-02 | 346.81 |
| 2010-03-01 | 344.42 |
| 2010-02-26 | 306.19 |
| 2010-02-25 | 301.41 |
| 2010-02-24 | 294.24 |
| 2010-02-23 | 301.41 |
| 2010-02-22 | 306.19 |
| 2010-02-19 | 299.02 |
| 2010-02-18 | 313.36 |
| 2010-02-17 | 322.92 |
| 2010-02-12 | 330.08 |
| 2010-02-11 | 310.97 |
| 2010-02-10 | 277.52 |
| 2010-02-09 | 258.40 |
| 2010-02-08 | 279.91 |
| 2010-02-05 | 301.41 |
| 2010-02-04 | 320.53 |
| 2010-02-03 | 327.69 |
| 2010-02-02 | 318.14 |
| 2010-02-01 | 301.41 |
| 2010-01-29 | 296.63 |
| 2010-01-28 | 303.80 |
| 2010-01-27 | 291.85 |
| 2010-01-26 | 325.30 |
| 2010-01-25 | 351.59 |
| 2010-01-22 | 365.92 |
| 2010-01-21 | 382.65 |
| 2010-01-20 | 408.93 |
| 2010-01-19 | 416.10 |
| 2010-01-18 | 416.10 |
| 2010-01-15 | 411.32 |
| 2010-01-14 | 408.93 |
| 2010-01-13 | 413.71 |
| 2010-01-12 | 435.21 |
| 2010-01-11 | 432.83 |
| 2010-01-08 | 430.44 |
| 2010-01-07 | 430.44 |
| 2010-01-06 | 413.71 |
| 2010-01-05 | 435.21 |
| 2010-01-04 | 451.94 |
| 2009-12-31 | 442.38 |
| 2009-12-30 | 437.60 |
| 2009-12-29 | 456.72 |
| 2009-12-28 | 463.89 |
| 2009-12-24 | 449.55 |
| 2009-12-23 | 449.55 |
| 2009-12-22 | 456.72 |
| 2009-12-21 | 463.89 |
| 2009-12-18 | 461.50 |
| 2009-12-17 | 573.80 |
| 2009-12-16 | 573.80 |
| 2009-12-15 | 602.47 |
| 2009-12-14 | 623.97 |
| 2009-12-11 | 583.35 |
| 2009-12-10 | 576.19 |
| 2009-12-09 | 592.91 |
| 2009-12-08 | 616.81 |
| 2009-12-07 | 514.06 |
| 2009-12-04 | 468.67 |
| 2009-12-03 | 478.22 |
| 2009-12-02 | 466.28 |
| 2009-12-01 | 475.83 |
| 2009-11-30 | 471.05 |
| 2009-11-27 | 447.16 |
| 2009-11-26 | 478.22 |
| 2009-11-25 | 497.34 |
| 2009-11-24 | 506.89 |
| 2009-11-23 | 518.84 |
| 2009-11-20 | 490.17 |
| 2009-11-19 | 490.17 |
| 2009-11-18 | 485.39 |
| 2009-11-17 | 509.28 |
| 2009-11-16 | 516.45 |
| 2009-11-13 | 569.02 |
| 2009-11-12 | 569.02 |
| 2009-11-11 | 487.78 |
| 2009-11-10 | 473.44 |
| 2009-11-09 | 473.44 |
| 2009-11-06 | 463.89 |
| 2009-11-05 | 473.44 |
| 2009-11-04 | 475.83 |
| 2009-11-03 | 468.67 |
| 2009-11-02 | 506.89 |
| 2009-10-30 | 497.34 |
| 2009-10-29 | 497.34 |
| 2009-10-28 | 473.44 |
| 2009-10-27 | 468.67 |
| 2009-10-23 | 475.83 |
| 2009-10-22 | 466.28 |
| 2009-10-21 | 478.22 |
| 2009-10-20 | 454.33 |
| 2009-10-19 | 480.61 |
| 2009-10-16 | 425.66 |
| 2009-10-15 | 368.31 |
| 2009-10-14 | 353.98 |
| 2009-10-13 | 358.76 |
| 2009-10-12 | 356.37 |
| 2009-10-09 | 358.76 |
| 2009-10-08 | 368.31 |
| 2009-10-07 | 375.48 |
| 2009-10-06 | 353.98 |
| 2009-10-05 | 353.98 |
| 2009-10-02 | 358.76 |
| 2009-09-30 | 373.09 |
| 2009-09-29 | 382.65 |
| 2009-09-28 | 382.65 |
| 2009-09-25 | 392.21 |
| 2009-09-24 | 385.04 |
| 2009-09-23 | 406.54 |
| 2009-09-22 | 396.98 |
| 2009-09-21 | 418.49 |
| 2009-09-18 | 346.81 |
| 2009-09-17 | 353.98 |
| 2009-09-16 | 365.92 |
| 2009-09-15 | 368.31 |
| 2009-09-14 | 365.92 |
| 2009-09-11 | 380.26 |
| 2009-09-10 | 382.65 |
| 2009-09-09 | 380.26 |
| 2009-09-08 | 370.70 |
| 2009-09-07 | 375.48 |
| 2009-09-04 | 370.70 |
| 2009-09-03 | 349.20 |
| 2009-09-02 | 325.30 |
| 2009-09-01 | 344.42 |
| 2009-08-31 | 349.20 |
| 2009-08-28 | 332.47 |
| 2009-08-27 | 361.14 |
| 2009-08-26 | 387.43 |
| 2009-08-25 | 396.98 |
| 2009-08-24 | 406.54 |
| 2009-08-21 | 396.98 |
| 2009-08-20 | 385.04 |
| 2009-08-19 | 358.76 |
| 2009-08-18 | 356.37 |
| 2009-08-17 | 396.98 |
| 2009-08-14 | 425.66 |
| 2009-08-13 | 451.94 |
| 2009-08-12 | 459.11 |
| 2009-08-11 | 461.50 |
| 2009-08-10 | 485.39 |
| 2009-08-07 | 494.95 |
| 2009-08-06 | 514.06 |
| 2009-08-05 | 463.89 |
| 2009-08-04 | 471.05 |
| 2009-08-03 | 463.89 |
| 2009-07-31 | 463.89 |
| 2009-07-30 | 475.83 |
| 2009-07-29 | 449.55 |
| 2009-07-28 | 406.54 |
| 2009-07-27 | 356.37 |
| 2009-07-24 | 332.47 |
| 2009-07-23 | 296.63 |
| 2009-07-22 | 248.85 |
| 2009-07-21 | 251.23 |
| 2009-07-20 | 239.29 |
| 2009-07-17 | 232.12 |
| 2009-07-16 | 227.34 |
| 2009-07-15 | 234.51 |
| 2009-07-14 | 217.78 |
| 2009-07-13 | 201.06 |
| 2009-07-10 | 184.33 |
| 2009-07-09 | 179.55 |
| 2009-07-08 | 191.50 |
| 2009-07-07 | 201.06 |
| 2009-07-06 | 224.95 |
| 2009-07-03 | 179.55 |
| 2009-07-02 | 172.39 |
| 2009-06-30 | 177.16 |
| 2009-06-29 | 193.89 |
| 2009-06-26 | 189.11 |
| 2009-06-25 | 181.94 |
| 2009-06-24 | 174.78 |
| 2009-06-23 | 170.00 |
| 2009-06-22 | 181.94 |
| 2009-06-19 | 184.33 |
| 2009-06-18 | 184.33 |
| 2009-06-17 | 179.55 |
| 2009-06-16 | 177.16 |
| 2009-06-15 | 193.89 |
| 2009-06-12 | 196.28 |
| 2009-06-11 | 198.67 |
| 2009-06-10 | 208.23 |
| 2009-06-09 | 210.62 |
| 2009-06-08 | 224.95 |
| 2009-06-05 | 189.11 |
| 2009-06-04 | 191.50 |
| 2009-06-03 | 198.67 |
| 2009-06-02 | 201.06 |
| 2009-06-01 | 197.87 |
| 2009-05-29 | 148.94 |
| 2009-05-27 | 142.55 |
| 2009-05-26 | 148.94 |
| 2009-05-25 | 144.68 |
| 2009-05-22 | 134.04 |
| 2009-05-21 | 140.43 |
| 2009-05-20 | 142.55 |
| 2009-05-19 | 136.17 |
| 2009-05-18 | 144.68 |
| 2009-05-15 | 121.28 |
| 2009-05-14 | 108.51 |
| 2009-05-13 | 112.77 |
| 2009-05-12 | 104.26 |
| 2009-05-11 | 104.26 |
| 2009-05-08 | 100.00 |
| 2009-05-07 | 89.36 |
| 2009-05-06 | 95.74 |
| 2009-05-05 | 82.98 |
| 2009-05-04 | 74.47 |
| 2009-04-30 | 63.83 |
| 2009-04-29 | 59.57 |
| 2009-04-28 | 57.45 |
| 2009-04-27 | 61.70 |
| 2009-04-24 | 68.09 |
| 2009-04-23 | 65.96 |
| 2009-04-22 | 68.09 |
| 2009-04-21 | 72.34 |
| 2009-04-20 | 76.60 |
| 2009-04-17 | 70.21 |
| 2009-04-16 | 63.83 |
| 2009-04-15 | 68.09 |
| 2009-04-14 | 53.19 |
| 2009-04-09 | 46.81 |
| 2009-04-08 | 40.43 |
| 2009-04-07 | 48.94 |
| 2009-04-06 | 51.06 |
| 2009-04-03 | 51.06 |
| 2009-04-02 | 59.57 |
| 2009-04-01 | 51.06 |
| 2009-03-31 | 44.68 |
| 2009-03-30 | 40.43 |
| 2009-03-27 | 48.94 |
| 2009-03-26 | 40.43 |
| 2009-03-25 | 36.17 |
| 2009-03-24 | 34.04 |
| 2009-03-23 | 36.17 |
| 2009-03-20 | 25.53 |
| 2009-03-19 | 29.79 |
| 2009-03-18 | 29.79 |
| 2009-03-17 | 25.53 |
| 2009-03-16 | 25.53 |
| 2009-03-13 | 23.40 |
| 2009-03-12 | 27.66 |
| 2009-03-11 | 27.66 |
| 2009-03-10 | 31.91 |
| 2009-03-09 | 27.66 |
| 2009-03-06 | 27.66 |
| 2009-03-05 | 27.66 |
| 2009-03-04 | 29.79 |
| 2009-03-03 | 21.28 |
| 2009-03-02 | 14.89 |
| 2009-02-27 | 23.40 |
| 2009-02-26 | 29.79 |
| 2009-02-25 | 38.30 |
| 2009-02-24 | 34.04 |
| 2009-02-23 | 40.43 |
| 2009-02-20 | 38.30 |
| 2009-02-19 | 40.43 |
| 2009-02-18 | 38.30 |
| 2009-02-17 | 40.43 |
| 2009-02-16 | 40.43 |
| 2009-02-13 | 42.55 |
| 2009-02-12 | 42.55 |
| 2009-02-11 | 40.43 |
| 2009-02-10 | 44.68 |
| 2009-02-09 | 46.81 |
| 2009-02-06 | 48.94 |
| 2009-02-05 | 34.04 |
| 2009-02-04 | 29.79 |
| 2009-02-03 | 27.66 |
| 2009-02-02 | 31.91 |
| 2009-01-30 | 34.04 |
| 2009-01-29 | 27.66 |
| 2009-01-23 | 23.40 |
| 2009-01-22 | 23.40 |
| 2009-01-21 | 25.53 |
| 2009-01-20 | 44.68 |
| 2009-01-19 | 44.68 |
| 2009-01-16 | 44.68 |
| 2009-01-15 | 46.81 |
| 2009-01-14 | 57.45 |
| 2009-01-13 | 59.57 |
| 2009-01-12 | 55.32 |
| 2009-01-09 | 72.34 |
| 2009-01-08 | 72.34 |
| 2009-01-07 | 59.57 |
| 2009-01-06 | 53.19 |
| 2009-01-05 | 48.94 |
| 2009-01-02 | 51.06 |
| 2008-12-31 | 46.81 |
| 2008-12-30 | 46.81 |
| 2008-12-29 | 48.94 |
| 2008-12-24 | 44.68 |
| 2008-12-23 | 42.55 |
| 2008-12-22 | 55.32 |
| 2008-12-19 | 51.06 |
| 2008-12-18 | 55.32 |
| 2008-12-17 | 31.91 |
| 2008-12-16 | 23.40 |
| 2008-12-15 | 21.28 |
| 2008-12-12 | 21.28 |
| 2008-12-11 | 34.04 |
| 2008-12-10 | 34.04 |
| 2008-12-09 | 23.40 |
| 2008-12-08 | 27.66 |
| 2008-12-05 | 25.53 |
| 2008-12-04 | 14.89 |
| 2008-12-03 | 25.53 |
| 2008-12-02 | 10.64 |
| 2008-12-01 | 8.51 |
| 2008-11-28 | 6.38 |
| 2008-11-27 | 6.38 |
| 2008-11-26 | 8.51 |
| 2008-11-25 | -2.13 |
| 2008-11-24 | -2.13 |
| 2008-11-21 | -2.13 |
| 2008-11-20 | -2.13 |
| 2008-11-19 | -2.13 |
| 2008-11-18 | 4.26 |
| 2008-11-17 | 12.77 |
| 2008-11-14 | 17.02 |
| 2008-11-13 | 8.51 |
| 2008-11-12 | 8.51 |
| 2008-11-11 | 17.02 |
| 2008-11-10 | 4.26 |
| 2008-11-07 | -8.51 |
| 2008-11-06 | -15.96 |
| 2008-11-05 | -12.77 |
| 2008-11-04 | -17.02 |
| 2008-11-03 | -19.15 |
| 2008-10-31 | -19.15 |
| 2008-10-30 | -19.15 |
| 2008-10-29 | -19.15 |
| 2008-10-28 | -27.66 |
| 2008-10-27 | -23.40 |
| 2008-10-24 | -15.96 |
| 2008-10-23 | -6.38 |
| 2008-10-22 | -12.77 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 2.13 |
| 2008-10-17 | 6.38 |
| 2008-10-16 | 6.38 |
| 2008-10-15 | 6.38 |
| 2008-10-14 | 29.79 |
| 2008-10-13 | 29.79 |
| 2008-10-10 | 31.91 |
| 2008-10-09 | 59.57 |
| 2008-10-08 | 36.17 |
| 2008-10-06 | 48.94 |
| 2008-10-03 | 65.96 |
| 2008-10-02 | 68.09 |
| 2008-09-30 | 70.21 |
| 2008-09-29 | 74.47 |
| 2008-09-26 | 78.72 |
| 2008-09-25 | 72.34 |
| 2008-09-24 | 61.70 |
| 2008-09-23 | 61.70 |
| 2008-09-22 | 61.70 |
| 2008-09-19 | 61.70 |
| 2008-09-18 | 61.70 |
| 2008-09-17 | 61.70 |
| 2008-09-16 | 61.70 |
| 2008-09-12 | 70.21 |
| 2008-09-11 | 68.09 |
| 2008-09-10 | 82.98 |
| 2008-09-09 | 89.36 |
| 2008-09-08 | 85.11 |
| 2008-09-05 | 89.36 |
| 2008-09-04 | 87.23 |
| 2008-09-03 | 85.11 |
| 2008-09-02 | 80.85 |
| 2008-09-01 | 76.60 |
| 2008-08-29 | 76.60 |
| 2008-08-28 | 72.34 |
| 2008-08-27 | 72.34 |
| 2008-08-26 | 74.47 |
| 2008-08-25 | 74.47 |
| 2008-08-21 | 72.34 |
| 2008-08-20 | 76.60 |
| 2008-08-19 | 70.21 |
| 2008-08-18 | 74.47 |
| 2008-08-15 | 89.36 |
| 2008-08-14 | 91.49 |
| 2008-08-13 | 102.13 |
| 2008-08-12 | 129.79 |
| 2008-08-11 | 151.06 |
| 2008-08-08 | 153.19 |
| 2008-08-07 | 155.32 |
| 2008-08-05 | 157.45 |
| 2008-08-04 | 165.96 |
| 2008-08-01 | 165.96 |
| 2008-07-31 | 176.60 |
| 2008-07-30 | 178.72 |
| 2008-07-29 | 180.85 |
| 2008-07-28 | 180.85 |
| 2008-07-25 | 182.98 |
| 2008-07-24 | 187.23 |
| 2008-07-23 | 185.11 |
| 2008-07-22 | 180.85 |
| 2008-07-21 | 178.72 |
| 2008-07-18 | 182.98 |
| 2008-07-17 | 182.98 |
| 2008-07-16 | 174.47 |
| 2008-07-15 | 178.72 |
| 2008-07-14 | 176.60 |
| 2008-07-11 | 182.98 |
| 2008-07-10 | 182.98 |
| 2008-07-09 | 185.11 |
| 2008-07-08 | 185.11 |
| 2008-07-07 | 187.23 |
| 2008-07-04 | 187.23 |
| 2008-07-03 | 187.23 |
| 2008-07-02 | 208.51 |
| 2008-06-30 | 217.02 |
| 2008-06-27 | 208.51 |
| 2008-06-26 | 210.64 |
| 2008-06-25 | 208.51 |
| 2008-06-24 | 208.51 |
| 2008-06-23 | 208.51 |
| 2008-06-20 | 206.38 |
| 2008-06-19 | 208.51 |
| 2008-06-18 | 210.64 |
| 2008-06-17 | 217.02 |
| 2008-06-16 | 214.89 |
| 2008-06-13 | 214.89 |
| 2008-06-12 | 225.53 |
| 2008-06-11 | 231.91 |
| 2008-06-10 | 229.79 |
| 2008-06-06 | 253.19 |
| 2008-06-05 | 236.17 |
| 2008-06-04 | 236.17 |
| 2008-06-03 | 240.43 |
| 2008-06-02 | 246.81 |
| 2008-05-30 | 246.81 |
| 2008-05-29 | 240.43 |
| 2008-05-28 | 231.91 |
| 2008-05-27 | 225.53 |
| 2008-05-26 | 221.28 |
| 2008-05-23 | 217.02 |
| 2008-05-22 | 231.91 |
| 2008-05-21 | 231.91 |
| 2008-05-20 | 244.68 |
| 2008-05-19 | 248.94 |
| 2008-05-16 | 251.06 |
| 2008-05-15 | 259.57 |
| 2008-05-14 | 263.83 |
| 2008-05-13 | 242.55 |
| 2008-05-09 | 253.19 |
| 2008-05-08 | 251.06 |
| 2008-05-07 | 257.45 |
| 2008-05-06 | 261.70 |
| 2008-05-05 | 261.70 |
| 2008-05-02 | 246.81 |
| 2008-04-30 | 244.68 |
| 2008-04-29 | 244.68 |
| 2008-04-28 | 257.45 |
| 2008-04-25 | 259.57 |
| 2008-04-24 | 270.21 |
| 2008-04-23 | 251.06 |
| 2008-04-22 | 253.19 |
| 2008-04-21 | 244.68 |
| 2008-04-18 | 261.70 |
| 2008-04-17 | 263.83 |
| 2008-04-16 | 261.70 |
| 2008-04-15 | 272.34 |
| 2008-04-14 | 270.21 |
| 2008-04-11 | 274.47 |
| 2008-04-10 | 282.98 |
| 2008-04-09 | 278.72 |
| 2008-04-08 | 282.98 |
| 2008-04-07 | 285.11 |
| 2008-04-03 | 259.57 |
| 2008-04-02 | 255.32 |
| 2008-04-01 | 251.06 |
| 2008-03-31 | 229.79 |
| 2008-03-28 | 217.02 |
| 2008-03-27 | 208.51 |
| 2008-03-26 | 219.15 |
| 2008-03-25 | 219.15 |
| 2008-03-20 | 208.51 |
| 2008-03-19 | 219.15 |
| 2008-03-18 | 176.60 |
| 2008-03-17 | 193.62 |
| 2008-03-14 | 231.91 |
| 2008-03-13 | 244.68 |
| 2008-03-12 | 248.94 |
| 2008-03-11 | 248.94 |
| 2008-03-10 | 240.43 |
| 2008-03-07 | 251.06 |
| 2008-03-06 | 259.57 |
| 2008-03-05 | 253.19 |
| 2008-03-04 | 263.83 |
| 2008-03-03 | 270.21 |
| 2008-02-29 | 268.09 |
| 2008-02-28 | 274.47 |
| 2008-02-27 | 282.98 |
| 2008-02-26 | 282.98 |
| 2008-02-25 | 274.47 |
| 2008-02-22 | 285.11 |
| 2008-02-21 | 300.00 |
| 2008-02-20 | 300.00 |
| 2008-02-19 | 291.49 |
| 2008-02-18 | 276.60 |
| 2008-02-15 | 300.00 |
| 2008-02-14 | 291.49 |
| 2008-02-13 | 285.11 |
| 2008-02-12 | 261.70 |
| 2008-02-11 | 259.57 |
| 2008-02-06 | 263.83 |
| 2008-02-05 | 278.72 |
| 2008-02-04 | 274.47 |
| 2008-02-01 | 268.09 |
| 2008-01-31 | 255.32 |
| 2008-01-30 | 261.70 |
| 2008-01-29 | 272.34 |
| 2008-01-28 | 293.62 |
| 2008-01-25 | 297.87 |
| 2008-01-24 | 261.70 |
| 2008-01-23 | 278.72 |
| 2008-01-22 | 270.21 |
| 2008-01-21 | 321.28 |
| 2008-01-18 | 365.96 |
| 2008-01-17 | 368.09 |
| 2008-01-16 | 344.68 |
| 2008-01-15 | 374.47 |
| 2008-01-14 | 404.26 |
| 2008-01-11 | 414.89 |
| 2008-01-10 | 402.13 |
| 2008-01-09 | 351.06 |
| 2008-01-08 | 368.09 |
| 2008-01-07 | 397.87 |
| 2008-01-04 | 434.04 |
| 2008-01-03 | 438.30 |
| 2008-01-02 | 444.68 |
| 2007-12-31 | 442.55 |
| 2007-12-28 | 442.55 |
| 2007-12-27 | 440.43 |
| 2007-12-24 | 470.21 |
| 2007-12-21 | 453.19 |
| 2007-12-20 | 453.19 |
| 2007-12-19 | 457.45 |
| 2007-12-18 | 474.47 |
| 2007-12-17 | 474.47 |
| 2007-12-14 | 519.15 |
| 2007-12-13 | 525.53 |
| 2007-12-12 | 553.19 |
| 2007-12-11 | 563.83 |
| 2007-12-10 | 542.55 |
| 2007-12-07 | 536.17 |
| 2007-12-06 | 548.94 |
| 2007-12-05 | 546.81 |
| 2007-12-04 | 551.06 |
| 2007-12-03 | 555.32 |
| 2007-11-30 | 559.57 |
| 2007-11-29 | 548.94 |
| 2007-11-28 | 544.68 |
| 2007-11-27 | 542.55 |
| 2007-11-26 | 546.81 |
| 2007-11-23 | 531.91 |
| 2007-11-22 | 500.00 |
| 2007-11-21 | 536.17 |
| 2007-11-20 | 580.85 |
| 2007-11-19 | 600.00 |
| 2007-11-16 | 617.02 |
| 2007-11-15 | 629.79 |
| 2007-11-14 | 621.28 |
| 2007-11-13 | 606.38 |
| 2007-11-12 | 623.40 |
| 2007-11-09 | 659.57 |
| 2007-11-08 | 672.34 |
| 2007-11-07 | 668.09 |
| 2007-11-06 | 640.43 |
| 2007-11-05 | 597.87 |
| 2007-11-02 | 648.94 |
| 2007-11-01 | 682.98 |
| 2007-10-31 | 689.36 |
| 2007-10-30 | 642.55 |
| 2007-10-29 | 659.57 |
| 2007-10-26 | 657.45 |
| 2007-10-25 | 672.34 |
| 2007-10-24 | 672.34 |
| 2007-10-23 | 700.00 |
| 2007-10-22 | 687.23 |
| 2007-10-18 | 648.94 |
| 2007-10-17 | 674.47 |
| 2007-10-16 | 561.70 |
| 2007-10-15 | 563.83 |
| 2007-10-12 | 563.83 |
| 2007-10-11 | 565.96 |
| 2007-10-10 | 536.17 |
| 2007-10-09 | 551.06 |
| 2007-10-08 | 531.91 |
| 2007-10-05 | 538.30 |
| 2007-10-04 | 512.77 |
| 2007-10-03 | 548.94 |
| 2007-10-02 | 563.83 |
| 2007-09-28 | 574.47 |
| 2007-09-27 | 600.00 |
| 2007-09-25 | 578.72 |
| 2007-09-24 | 636.17 |
| 2007-09-21 | 587.23 |
| 2007-09-20 | 457.45 |
| 2007-09-19 | 463.83 |
| 2007-09-18 | 465.96 |
| 2007-09-17 | 448.94 |
| 2007-09-14 | 482.98 |
| 2007-09-13 | 491.49 |
| 2007-09-12 | 502.13 |
| 2007-09-11 | 517.02 |
| 2007-09-10 | 529.79 |
| 2007-09-07 | 561.70 |
| 2007-09-06 | 574.47 |
| 2007-09-05 | 593.62 |
| 2007-09-04 | 557.45 |
| 2007-09-03 | 557.45 |
| 2007-08-31 | 548.94 |
| 2007-08-30 | 553.19 |
| 2007-08-29 | 540.43 |
| 2007-08-28 | 548.94 |
| 2007-08-27 | 593.62 |
| 2007-08-24 | 534.04 |
| 2007-08-23 | 534.04 |
| 2007-08-22 | 470.21 |
| 2007-08-21 | 461.70 |
| 2007-08-20 | 461.70 |
| 2007-08-17 | 380.85 |
| 2007-08-16 | 438.30 |
| 2007-08-15 | 514.89 |
| 2007-08-14 | 544.68 |
| 2007-08-13 | 536.17 |
| 2007-08-10 | 517.02 |
| 2007-08-09 | 565.96 |
| 2007-08-08 | 557.45 |
| 2007-08-07 | 468.09 |
| 2007-08-06 | 559.57 |
| 2007-08-03 | 642.55 |
| 2007-08-02 | 625.53 |
| 2007-08-01 | 670.21 |
| 2007-07-31 | 708.51 |
| 2007-07-30 | 704.26 |
| 2007-07-27 | 682.98 |
| 2007-07-26 | 717.02 |
| 2007-07-25 | 785.11 |
| 2007-07-24 | 742.55 |
| 2007-07-23 | 700.00 |
| 2007-07-20 | 585.11 |
| 2007-07-19 | 529.79 |
| 2007-07-18 | 502.13 |
| 2007-07-17 | 442.55 |
| 2007-07-16 | 421.28 |
| 2007-07-13 | 446.81 |
| 2007-07-12 | 429.79 |
| 2007-07-11 | 427.66 |
| 2007-07-10 | 440.43 |
| 2007-07-09 | 474.47 |
| 2007-07-06 | 463.83 |
| 2007-07-05 | 417.02 |
| 2007-07-04 | 408.51 |
| 2007-07-03 | 359.57 |
| 2007-06-29 | 338.30 |
| 2007-06-28 | 355.32 |
| 2007-06-27 | 321.28 |
| 2007-06-26 | 317.02 |
| 2007-06-25 | 325.53 |
| 2007-06-22 | 285.11 |
| 2007-06-21 | 272.34 |
| 2007-06-20 | 261.70 |
| 2007-06-18 | 251.06 |
| 2007-06-15 | 246.81 |
| 2007-06-14 | 248.94 |
| 2007-06-13 | 231.91 |
| 2007-06-12 | 240.43 |
| 2007-06-11 | 240.43 |
| 2007-06-08 | 221.28 |
| 2007-06-07 | 219.15 |
| 2007-06-06 | 221.28 |
| 2007-06-05 | 225.53 |
| 2007-06-04 | 221.28 |
| 2007-06-01 | 244.68 |
| 2007-05-31 | 246.81 |
| 2007-05-30 | 227.66 |
| 2007-05-29 | 244.68 |
| 2007-05-28 | 261.70 |
| 2007-05-25 | 268.09 |
| 2007-05-23 | 253.19 |
| 2007-05-22 | 231.91 |
| 2007-05-21 | 236.17 |
| 2007-05-18 | 238.30 |
| 2007-05-17 | 197.87 |
| 2007-05-16 | 219.15 |
| 2007-05-15 | 163.83 |
| 2007-05-14 | 168.09 |
| 2007-05-11 | 161.70 |
| 2007-05-10 | 168.09 |
| 2007-05-09 | 155.32 |
| 2007-05-08 | 163.83 |
| 2007-05-07 | 155.32 |
| 2007-05-04 | 136.17 |
| 2007-05-03 | 138.30 |
| 2007-05-02 | 144.68 |
| 2007-04-30 | 161.70 |
| 2007-04-27 | 165.96 |
| 2007-04-26 | 163.83 |
| 2007-04-25 | 146.81 |
| 2007-04-24 | 129.79 |
| 2007-04-23 | 114.89 |
| 2007-04-20 | 121.28 |
| 2007-04-19 | 93.62 |
| 2007-04-18 | 97.87 |
| 2007-04-17 | 76.60 |
| 2007-04-16 | 85.11 |
| 2007-04-13 | 91.49 |
| 2007-04-12 | 46.81 |
| 2007-04-11 | 46.81 |
| 2007-04-10 | 51.06 |
| 2007-04-04 | 48.94 |
| 2007-04-03 | 38.30 |
| 2007-04-02 | 38.30 |
| 2007-03-30 | 38.30 |
| 2007-03-29 | 40.43 |
| 2007-03-28 | 38.30 |
| 2007-03-27 | 42.55 |
| 2007-03-26 | 44.68 |
| 2007-03-23 | 42.55 |
| 2007-03-22 | 44.68 |
| 2007-03-21 | 42.55 |
| 2007-03-20 | 38.30 |
| 2007-03-19 | 38.30 |
| 2007-03-16 | 38.30 |
| 2007-03-15 | 38.30 |
| 2007-03-14 | 36.17 |
| 2007-03-13 | 34.04 |
| 2007-03-12 | 36.17 |
| 2007-03-09 | 34.04 |
| 2007-03-08 | 38.30 |
| 2007-03-07 | 36.17 |
| 2007-03-06 | 31.91 |
| 2007-03-05 | 27.66 |
| 2007-03-02 | 34.04 |
| 2007-03-01 | 46.81 |
| 2007-02-28 | 48.94 |
| 2007-02-27 | 57.45 |
| 2007-02-26 | 65.96 |
| 2007-02-23 | 65.96 |
| 2007-02-22 | 61.70 |
| 2007-02-21 | 53.19 |
| 2007-02-16 | 53.19 |
| 2007-02-15 | 55.32 |
| 2007-02-14 | 51.06 |
| 2007-02-13 | 40.43 |
| 2007-02-12 | 46.81 |
| 2007-02-09 | 48.94 |
| 2007-02-08 | 46.81 |
| 2007-02-07 | 42.55 |
| 2007-02-06 | 38.30 |
| 2007-02-05 | 29.79 |
| 2007-02-02 | 25.53 |
| 2007-02-01 | 23.40 |
| 2007-01-31 | 21.28 |
| 2007-01-30 | 21.28 |
| 2007-01-29 | 21.28 |
| 2007-01-26 | 19.15 |
| 2007-01-25 | 25.53 |
| 2007-01-24 | 31.91 |
| 2007-01-23 | 23.40 |
| 2007-01-22 | 17.02 |
| 2007-01-19 | 23.40 |
| 2007-01-18 | 8.51 |
| 2007-01-17 | 6.38 |
| 2007-01-16 | 5.32 |
| 2007-01-15 | 6.38 |
| 2007-01-12 | 5.32 |
| 2007-01-11 | 3.19 |
| 2007-01-10 | 10.64 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | -2.13 |
| 2006-12-29 | -2.13 |
| 2006-12-28 | -2.13 |
| 2006-12-27 | -1.06 |
| 2006-12-22 | -1.06 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | -2.13 |
| 2006-12-15 | 2.13 |
| 2006-12-14 | -1.06 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 2.13 |
| 2006-12-11 | 3.19 |
| 2006-12-08 | 4.26 |
| 2006-12-07 | 5.32 |
| 2006-12-06 | 8.51 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | -6.38 |
| 2006-12-01 | -6.38 |
| 2006-11-30 | -2.13 |
| 2006-11-29 | -7.45 |
| 2006-11-28 | -6.38 |
| 2006-11-27 | -3.19 |
| 2006-11-24 | -1.06 |
| 2006-11-23 | -5.32 |
| 2006-11-22 | -5.32 |
| 2006-11-21 | -8.51 |
| 2006-11-20 | -5.32 |
| 2006-11-17 | -4.26 |
| 2006-11-16 | -5.32 |
| 2006-11-15 | -7.45 |
| 2006-11-14 | -8.51 |
| 2006-11-13 | -6.38 |
| 2006-11-10 | -4.26 |
| 2006-11-09 | -4.26 |
| 2006-11-08 | -8.51 |
| 2006-11-07 | -10.64 |
| 2006-11-06 | -9.57 |
| 2006-11-03 | -9.57 |
| 2006-11-02 | -9.57 |
| 2006-11-01 | -9.57 |
| 2006-10-31 | -9.57 |
| 2006-10-27 | -10.64 |
| 2006-10-26 | -6.38 |
| 2006-10-25 | -7.45 |
| 2006-10-24 | -6.38 |
| 2006-10-23 | -5.32 |
| 2006-10-20 | -5.32 |
| 2006-10-19 | -8.51 |
| 2006-10-18 | -6.38 |
| 2006-10-17 | -7.45 |
| 2006-10-16 | -10.64 |
| 2006-10-13 | -8.51 |
| 2006-10-12 | -11.70 |
| 2006-10-11 | -10.64 |
| 2006-10-10 | -6.38 |
| 2006-10-09 | -7.45 |
| 2006-10-06 | -7.45 |
| 2006-10-05 | -7.45 |
| 2006-10-04 | -7.45 |
| 2006-10-03 | -7.45 |
| 2006-09-29 | -5.32 |
| 2006-09-28 | -4.26 |
| 2006-09-27 | -5.32 |
| 2006-09-26 | -4.26 |
| 2006-09-25 | -4.26 |
| 2006-09-22 | -4.26 |
| 2006-09-21 | -2.13 |
| 2006-09-20 | 1.06 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 1.06 |
| 2006-09-15 | 4.26 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 2.13 |
| 2006-09-12 | 1.06 |
| 2006-09-11 | 2.13 |
| 2006-09-08 | 6.38 |
| 2006-09-07 | 8.51 |
| 2006-09-06 | 3.19 |
| 2006-09-05 | -1.06 |
| 2006-09-04 | -1.06 |
| 2006-09-01 | -5.32 |
| 2006-08-31 | -4.26 |
| 2006-08-30 | -4.26 |
| 2006-08-29 | 1.06 |
| 2006-08-28 | -7.45 |
| 2006-08-25 | -9.57 |
| 2006-08-24 | -5.32 |
| 2006-08-23 | 4.26 |
| 2006-08-22 | -6.38 |
| 2006-08-21 | -9.57 |
| 2006-08-18 | -6.38 |
| 2006-08-17 | -8.51 |
| 2006-08-16 | -6.38 |
| 2006-08-15 | -6.38 |
| 2006-08-14 | -11.70 |
| 2006-08-11 | -6.38 |
| 2006-08-10 | -9.57 |
| 2006-08-09 | -5.32 |
| 2006-08-08 | -6.38 |
| 2006-08-07 | -8.51 |
| 2006-08-04 | -4.26 |
| 2006-08-03 | -3.19 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | -8.51 |
| 2006-07-31 | -8.51 |
| 2006-07-28 | -9.57 |
| 2006-07-27 | -10.64 |
| 2006-07-26 | -12.77 |
| 2006-07-25 | -9.57 |
| 2006-07-24 | -12.77 |
| 2006-07-21 | -9.57 |
| 2006-07-20 | -10.64 |
| 2006-07-19 | -8.51 |
| 2006-07-18 | -8.51 |
| 2006-07-17 | -10.64 |
| 2006-07-14 | -11.70 |
| 2006-07-13 | -8.51 |
| 2006-07-12 | -8.51 |
| 2006-07-11 | -8.51 |
| 2006-07-10 | -6.38 |
| 2006-07-07 | -8.51 |
| 2006-07-06 | -7.45 |
| 2006-07-05 | -7.45 |
| 2006-07-04 | -4.26 |
| 2006-07-03 | -4.26 |
| 2006-06-30 | -5.32 |
| 2006-06-29 | -8.51 |
| 2006-06-28 | -5.32 |
| 2006-06-27 | -5.32 |
| 2006-06-26 | -4.26 |
| 2006-06-23 | -4.26 |
| 2006-06-22 | -7.45 |
| 2006-06-21 | -4.26 |
| 2006-06-20 | -8.51 |
| 2006-06-19 | -4.26 |
| 2006-06-16 | -2.13 |
| 2006-06-15 | -5.32 |
| 2006-06-14 | -7.45 |
| 2006-06-13 | -7.45 |
| 2006-06-12 | -6.38 |
| 2006-06-09 | -6.38 |
| 2006-06-08 | -6.38 |
| 2006-06-07 | 5.32 |
| 2006-06-06 | 5.32 |
| 2006-06-05 | 4.26 |
| 2006-06-02 | 4.26 |
| 2006-06-01 | -2.13 |
| 2006-05-30 | 2.13 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | -2.13 |
| 2006-05-25 | -4.26 |
| 2006-05-24 | -4.26 |
| 2006-05-23 | -7.45 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 3.19 |
| 2006-05-18 | 4.26 |
| 2006-05-17 | 5.32 |
| 2006-05-16 | 3.19 |
| 2006-05-15 | 8.51 |
| 2006-05-12 | 8.51 |
| 2006-05-11 | 12.77 |
| 2006-05-10 | 8.51 |
| 2006-05-09 | 12.77 |
| 2006-05-08 | 17.02 |
| 2006-05-04 | 12.77 |
| 2006-05-03 | 14.89 |
| 2006-05-02 | 4.26 |
| 2006-04-28 | 8.51 |
| 2006-04-27 | 8.51 |
| 2006-04-26 | 8.51 |
| 2006-04-25 | 6.38 |
| 2006-04-24 | 10.64 |
| 2006-04-21 | 14.89 |
| 2006-04-20 | 23.40 |
| 2006-04-19 | 10.64 |
| 2006-04-18 | 8.51 |
| 2006-04-13 | 10.64 |
| 2006-04-12 | 14.89 |
| 2006-04-11 | 17.02 |
| 2006-04-10 | 17.02 |
| 2006-04-07 | 14.89 |
| 2006-04-06 | 17.02 |
| 2006-04-04 | 12.77 |
| 2006-04-03 | 14.89 |
| 2006-03-31 | 12.77 |
| 2006-03-30 | 21.28 |
| 2006-03-29 | 21.28 |
| 2006-03-28 | 23.40 |
| 2006-03-27 | 23.40 |
| 2006-03-24 | 25.53 |
| 2006-03-23 | 25.53 |
| 2006-03-22 | 25.53 |
| 2006-03-21 | 31.91 |
| 2006-03-20 | 25.53 |
| 2006-03-17 | 23.40 |
| 2006-03-16 | 21.28 |
| 2006-03-15 | 14.89 |
| 2006-03-14 | 8.51 |
| 2006-03-13 | 10.64 |
| 2006-03-10 | 8.51 |
| 2006-03-09 | 5.32 |
| 2006-03-08 | 6.38 |
| 2006-03-07 | 10.64 |
| 2006-03-06 | 14.89 |
| 2006-03-03 | 12.77 |
| 2006-03-02 | 17.02 |
| 2006-03-01 | 19.15 |
| 2006-02-28 | 14.89 |
| 2006-02-27 | 8.51 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 1.06 |
| 2006-02-22 | 5.32 |
| 2006-02-21 | 2.13 |
| 2006-02-20 | -2.13 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 3.19 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | -2.13 |
| 2006-02-13 | -3.19 |
| 2006-02-10 | 4.26 |
| 2006-02-09 | 1.06 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 3.19 |
| 2006-02-06 | 5.32 |
| 2006-02-03 | 2.13 |
| 2006-02-02 | 3.19 |
| 2006-02-01 | 10.64 |
| 2006-01-27 | 5.32 |
| 2006-01-26 | 6.38 |
| 2006-01-25 | 5.32 |
| 2006-01-24 | 2.13 |
| 2006-01-23 | -1.06 |
| 2006-01-20 | 1.06 |
| 2006-01-19 | 3.19 |
| 2006-01-18 | -9.57 |
| 2006-01-17 | -12.77 |
| 2006-01-16 | -9.57 |
| 2006-01-13 | -14.89 |
| 2006-01-12 | -17.02 |
| 2006-01-11 | -15.96 |
| 2006-01-10 | -15.96 |
| 2006-01-09 | -13.83 |
| 2006-01-06 | -12.77 |
| 2006-01-05 | -18.09 |
| 2006-01-04 | -15.96 |
| 2006-01-03 | -17.02 |
| 2005-12-30 | -21.28 |
| 2005-12-29 | -17.02 |
| 2005-12-28 | -14.89 |
| 2005-12-23 | -14.89 |
| 2005-12-22 | -12.77 |
| 2005-12-21 | -12.77 |
| 2005-12-20 | -10.64 |
| 2005-12-19 | -12.77 |
| 2005-12-16 | -15.96 |
| 2005-12-15 | -10.64 |
| 2005-12-14 | -12.77 |
| 2005-12-13 | -10.64 |
| 2005-12-12 | -10.64 |
| 2005-12-09 | -11.70 |
| 2005-12-08 | -13.83 |
| 2005-12-07 | -15.96 |
| 2005-12-06 | -17.02 |
| 2005-12-05 | -11.70 |
| 2005-12-02 | -12.77 |
| 2005-12-01 | -10.64 |
| 2005-11-30 | -10.64 |
| 2005-11-29 | -17.02 |
| 2005-11-28 | -14.89 |
| 2005-11-25 | -14.89 |
| 2005-11-24 | -14.89 |
| 2005-11-23 | -19.15 |
| 2005-11-22 | -19.15 |
| 2005-11-21 | -21.28 |
| 2005-11-18 | -21.28 |
| 2005-11-17 | -21.28 |
| 2005-11-16 | -19.15 |
| 2005-11-15 | -22.34 |
| 2005-11-14 | -19.15 |
| 2005-11-11 | -22.34 |
| 2005-11-10 | -20.21 |
| 2005-11-09 | -20.21 |
| 2005-11-08 | -20.21 |
| 2005-11-07 | -19.15 |
| 2005-11-04 | -19.15 |
| 2005-11-03 | -17.02 |
| 2005-11-02 | -18.09 |
| 2005-11-01 | -22.34 |
| 2005-10-31 | -27.66 |
| 2005-10-28 | -29.79 |
| 2005-10-27 | -29.79 |
| 2005-10-26 | -34.04 |
| 2005-10-25 | -31.91 |
| 2005-10-24 | -29.79 |
| 2005-10-21 | -25.53 |
| 2005-10-20 | -21.28 |
| 2005-10-19 | -20.21 |
| 2005-10-18 | -17.02 |
| 2005-10-17 | -15.96 |
| 2005-10-14 | -17.02 |
| 2005-10-13 | -14.89 |
| 2005-10-12 | -12.77 |
| 2005-10-10 | -7.45 |
| 2005-10-07 | -6.38 |
| 2005-10-06 | -6.38 |
| 2005-10-05 | -4.26 |
| 2005-10-04 | -4.26 |
| 2005-10-03 | -4.26 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | -4.26 |
| 2005-09-28 | -8.51 |
| 2005-09-27 | -6.38 |
| 2005-09-26 | -6.38 |
| 2005-09-23 | -6.38 |
| 2005-09-22 | -4.26 |
| 2005-09-21 | -5.32 |
| 2005-09-20 | -7.45 |
| 2005-09-16 | -3.19 |
| 2005-09-15 | -2.13 |
| 2005-09-14 | -4.26 |
| 2005-09-13 | -3.19 |
| 2005-09-12 | -3.19 |
| 2005-09-09 | -4.26 |
| 2005-09-08 | -1.06 |
| 2005-09-07 | -2.13 |
| 2005-09-06 | -3.19 |
| 2005-09-05 | -5.32 |
| 2005-09-02 | -5.32 |
| 2005-09-01 | -2.13 |
| 2005-08-31 | -3.19 |
| 2005-08-30 | 2.13 |
| 2005-08-29 | 2.13 |
| 2005-08-26 | -3.19 |
| 2005-08-25 | -2.13 |
| 2005-08-24 | -5.32 |
| 2005-08-23 | -4.26 |
| 2005-08-22 | -2.13 |
| 2005-08-19 | -1.06 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 2.13 |
| 2005-08-16 | 2.13 |
| 2005-08-15 | 2.13 |
| 2005-08-12 | 3.19 |
| 2005-08-11 | 4.26 |
| 2005-08-10 | 4.26 |
| 2005-08-09 | 4.26 |
| 2005-08-08 | 8.51 |
| 2005-08-05 | 8.51 |
| 2005-08-04 | 10.64 |
| 2005-08-03 | 8.51 |
| 2005-08-02 | 3.19 |
| 2005-08-01 | 4.26 |
| 2005-07-29 | 1.06 |
| 2005-07-28 | 1.06 |
| 2005-07-27 | 2.13 |
| 2005-07-26 | 2.13 |
| 2005-07-25 | 4.26 |
| 2005-07-22 | 6.38 |
| 2005-07-21 | 5.32 |
| 2005-07-20 | 6.38 |
| 2005-07-19 | 3.19 |
| 2005-07-18 | 2.13 |
| 2005-07-15 | 3.19 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | -2.13 |
| 2005-07-11 | 3.19 |
| 2005-07-08 | 1.06 |
| 2005-07-07 | 6.38 |
| 2005-07-06 | 6.38 |
| 2005-07-05 | 6.38 |
| 2005-07-04 | 10.64 |
| 2005-06-30 | 12.77 |
| 2005-06-29 | 10.64 |
| 2005-06-28 | 14.89 |
| 2005-06-27 | 12.77 |
| 2005-06-24 | 10.64 |
| 2005-06-23 | 12.77 |
| 2005-06-22 | 6.38 |
| 2005-06-21 | 8.51 |
| 2005-06-20 | 6.38 |
| 2005-06-17 | 6.38 |
| 2005-06-16 | 6.38 |
| 2005-06-15 | 6.38 |
| 2005-06-14 | 12.77 |
| 2005-06-13 | 6.38 |
| 2005-06-10 | 6.38 |
| 2005-06-09 | 10.64 |
| 2005-06-08 | 10.64 |
| 2005-06-07 | 6.38 |
| 2005-06-06 | 12.77 |
| 2005-06-03 | 12.77 |
| 2005-06-02 | 14.89 |
| 2005-06-01 | 10.64 |
| 2005-05-31 | 10.64 |
| 2005-05-30 | 10.64 |
| 2005-05-27 | 6.38 |
| 2005-05-26 | 3.19 |
| 2005-05-25 | 4.26 |
| 2005-05-24 | 4.26 |
| 2005-05-23 | 3.19 |
| 2005-05-20 | 6.38 |
| 2005-05-19 | 4.26 |
| 2005-05-18 | 6.38 |
| 2005-05-17 | 4.26 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 6.38 |
| 2005-05-11 | 12.77 |
| 2005-05-10 | 14.89 |
| 2005-05-09 | 12.77 |
| 2005-05-06 | 14.89 |
| 2005-05-05 | 19.15 |
| 2005-05-04 | 12.77 |
| 2005-05-03 | 23.40 |
| 2005-04-29 | 17.02 |
| 2005-04-28 | 19.15 |
| 2005-04-27 | 19.15 |
| 2005-04-26 | 21.28 |
| 2005-04-25 | 25.53 |
| 2005-04-22 | 23.40 |
| 2005-04-21 | 27.66 |
| 2005-04-20 | 23.40 |
| 2005-04-19 | 25.53 |
| 2005-04-18 | 21.28 |
| 2005-04-15 | 29.79 |
| 2005-04-14 | 29.79 |
| 2005-04-13 | 31.91 |
| 2005-04-12 | 29.79 |
| 2005-04-11 | 31.91 |
| 2005-04-08 | 36.17 |
| 2005-04-07 | 31.91 |
| 2005-04-06 | 27.66 |
| 2005-04-04 | 31.91 |
| 2005-04-01 | 27.66 |
| 2005-03-31 | 27.66 |
| 2005-03-30 | 25.53 |
| 2005-03-29 | 25.53 |
| 2005-03-24 | 27.66 |
| 2005-03-23 | 27.66 |
| 2005-03-22 | 25.53 |
| 2005-03-21 | 31.91 |
| 2005-03-18 | 36.17 |
| 2005-03-17 | 38.30 |
| 2005-03-16 | 36.17 |
| 2005-03-15 | 36.17 |
| 2005-03-14 | 38.30 |
| 2005-03-11 | 40.43 |
| 2005-03-10 | 42.55 |
| 2005-03-09 | 44.68 |
| 2005-03-08 | 36.17 |
| 2005-03-07 | 34.04 |
| 2005-03-04 | 36.17 |
| 2005-03-03 | 40.43 |
| 2005-03-02 | 40.43 |
| 2005-03-01 | 48.94 |
| 2005-02-28 | 48.94 |
| 2005-02-25 | 48.94 |
| 2005-02-24 | 51.06 |
| 2005-02-23 | 53.19 |
| 2005-02-22 | 46.81 |
| 2005-02-21 | 51.06 |
| 2005-02-18 | 53.19 |
| 2005-02-17 | 48.94 |
| 2005-02-16 | 55.32 |
| 2005-02-15 | 57.45 |
| 2005-02-14 | 46.81 |
| 2005-02-08 | 51.06 |
| 2005-02-07 | 40.43 |
| 2005-02-04 | 34.04 |
| 2005-02-03 | 25.53 |
| 2005-02-02 | 25.53 |
| 2005-02-01 | 25.53 |
| 2005-01-31 | 34.04 |
| 2005-01-28 | 29.79 |
| 2005-01-27 | 27.66 |
| 2005-01-26 | 29.79 |
| 2005-01-25 | 25.53 |
| 2005-01-24 | 29.79 |
| 2005-01-21 | 27.66 |
| 2005-01-20 | 25.53 |
| 2005-01-19 | 29.79 |
| 2005-01-18 | 34.04 |
| 2005-01-17 | 25.53 |
| 2005-01-14 | 25.53 |
| 2005-01-13 | 25.53 |
| 2005-01-12 | 21.28 |
| 2005-01-11 | 23.40 |
| 2005-01-10 | 27.66 |
| 2005-01-07 | 31.91 |
| 2005-01-06 | 36.17 |
| 2005-01-05 | 34.04 |
| 2005-01-04 | 42.55 |
| 2005-01-03 | 44.68 |
| 2004-12-31 | 42.55 |
| 2004-12-30 | 38.30 |
| 2004-12-29 | 42.55 |
| 2004-12-28 | 27.66 |
| 2004-12-24 | 27.66 |
| 2004-12-23 | 27.66 |
| 2004-12-22 | 25.53 |
| 2004-12-21 | 25.53 |
| 2004-12-20 | 29.79 |
| 2004-12-17 | 23.40 |
| 2004-12-16 | 25.53 |
| 2004-12-15 | 27.66 |
| 2004-12-14 | 27.66 |
| 2004-12-13 | 25.53 |
| 2004-12-10 | 25.53 |
| 2004-12-09 | 31.91 |
| 2004-12-08 | 27.66 |
| 2004-12-07 | 34.04 |
| 2004-12-06 | 38.30 |
| 2004-12-03 | 36.17 |
| 2004-12-02 | 42.55 |
| 2004-12-01 | 46.81 |
| 2004-11-30 | 48.94 |
| 2004-11-29 | 53.19 |
| 2004-11-26 | 53.19 |
| 2004-11-25 | 55.32 |
| 2004-11-24 | 70.21 |
| 2004-11-23 | 72.34 |
| 2004-11-22 | 44.68 |
| 2004-11-19 | 46.81 |
| 2004-11-18 | 48.94 |
| 2004-11-17 | 48.94 |
| 2004-11-16 | 42.55 |
| 2004-11-15 | 44.68 |
| 2004-11-12 | 48.94 |
| 2004-11-11 | 55.32 |
| 2004-11-10 | 55.32 |
| 2004-11-09 | 38.30 |
| 2004-11-08 | 25.53 |
| 2004-11-05 | 29.79 |
| 2004-11-04 | 19.15 |
| 2004-11-03 | 19.15 |
| 2004-11-02 | 17.02 |
| 2004-11-01 | 17.02 |
| 2004-10-29 | 17.02 |
| 2004-10-28 | 21.28 |
| 2004-10-27 | 19.15 |
| 2004-10-26 | 14.89 |
| 2004-10-25 | 17.02 |
| 2004-10-21 | 17.02 |
| 2004-10-20 | 19.15 |
| 2004-10-19 | 19.15 |
| 2004-10-18 | 19.15 |
| 2004-10-15 | 21.28 |
| 2004-10-14 | 17.02 |
| 2004-10-13 | 21.28 |
| 2004-10-12 | 23.40 |
| 2004-10-11 | 27.66 |
| 2004-10-08 | 23.40 |
| 2004-10-07 | 29.79 |
| 2004-10-06 | 10.64 |
| 2004-10-05 | 8.51 |
| 2004-10-04 | 8.51 |
| 2004-09-30 | 6.38 |
| 2004-09-28 | 4.26 |
| 2004-09-27 | 4.26 |
| 2004-09-24 | 4.26 |
| 2004-09-23 | 6.38 |
| 2004-09-22 | 10.64 |
| 2004-09-21 | 12.77 |
| 2004-09-20 | 17.02 |
| 2004-09-17 | 5.32 |
| 2004-09-16 | 8.51 |
| 2004-09-15 | -2.13 |
| 2004-09-14 | -6.38 |
| 2004-09-13 | -8.51 |
| 2004-09-10 | -8.51 |
| 2004-09-09 | -10.64 |
| 2004-09-08 | -4.26 |
| 2004-09-07 | -10.64 |
| 2004-09-06 | -9.57 |
| 2004-09-03 | -8.51 |
| 2004-09-02 | -11.70 |
| 2004-09-01 | -13.83 |
| 2004-08-31 | -12.77 |
| 2004-08-30 | -12.77 |
| 2004-08-27 | -12.77 |
| 2004-08-26 | -8.51 |
| 2004-08-25 | -10.64 |
| 2004-08-24 | -10.64 |
| 2004-08-23 | -14.89 |
| 2004-08-20 | -11.70 |
| 2004-08-19 | -18.09 |
| 2004-08-18 | -13.83 |
| 2004-08-17 | -11.70 |
| 2004-08-16 | -6.38 |
| 2004-08-13 | -4.26 |
| 2004-08-12 | -11.70 |
| 2004-08-11 | -11.70 |
| 2004-08-10 | -8.51 |
| 2004-08-09 | -6.38 |
| 2004-08-06 | -6.38 |
| 2004-08-05 | -6.38 |
| 2004-08-04 | -4.26 |
| 2004-08-03 | -5.32 |
| 2004-08-02 | -6.38 |
| 2004-07-30 | -2.13 |
| 2004-07-29 | -6.38 |
| 2004-07-28 | -2.13 |
| 2004-07-27 | -2.13 |
| 2004-07-26 | -4.26 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 2.13 |
| 2004-07-21 | 4.26 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 4.26 |
| 2004-07-16 | 4.26 |
| 2004-07-15 | 3.19 |
| 2004-07-14 | 2.13 |
| 2004-07-13 | 2.13 |
| 2004-07-12 | 4.26 |
| 2004-07-09 | 5.32 |
| 2004-07-08 | 1.06 |
| 2004-07-07 | 4.26 |
| 2004-07-06 | 12.77 |
| 2004-07-05 | 3.19 |
| 2004-07-02 | 3.19 |
| 2004-06-30 | 4.26 |
| 2004-06-29 | 4.26 |
| 2004-06-28 | 1.06 |
| 2004-06-25 | 4.26 |
| 2004-06-24 | 6.38 |
| 2004-06-23 | 4.26 |
| 2004-06-21 | 4.26 |
| 2004-06-18 | 6.38 |
| 2004-06-17 | 6.38 |
| 2004-06-16 | 8.51 |
| 2004-06-15 | 8.51 |
| 2004-06-14 | 12.77 |
| 2004-06-11 | 14.89 |
| 2004-06-10 | 12.77 |
| 2004-06-09 | 12.77 |
| 2004-06-08 | 17.02 |
| 2004-06-07 | 19.15 |
| 2004-06-04 | 12.77 |
| 2004-06-03 | 21.28 |
| 2004-06-02 | 25.53 |
| 2004-06-01 | 25.53 |
| 2004-05-31 | 25.53 |
| 2004-05-28 | 27.66 |
| 2004-05-27 | 23.40 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | -4.26 |
| 2004-05-21 | 1.06 |
| 2004-05-20 | -12.77 |
| 2004-05-19 | -6.38 |
| 2004-05-18 | -14.89 |
| 2004-05-17 | -21.28 |
| 2004-05-14 | -12.77 |
| 2004-05-13 | -2.13 |
| 2004-05-12 | -2.13 |
| 2004-05-11 | -4.26 |
| 2004-05-10 | -5.32 |
| 2004-05-07 | 4.26 |
| 2004-05-06 | 6.38 |
| 2004-05-05 | 6.38 |
| 2004-05-04 | 14.89 |
| 2004-05-03 | 10.64 |
| 2004-04-30 | 12.77 |
| 2004-04-29 | 10.64 |
| 2004-04-28 | 19.15 |
| 2004-04-27 | 19.15 |
| 2004-04-26 | 21.28 |
| 2004-04-23 | 27.66 |
| 2004-04-22 | 6.38 |
| 2004-04-21 | 17.02 |
| 2004-04-20 | 31.91 |
| 2004-04-19 | 38.30 |
| 2004-04-16 | 38.30 |
| 2004-04-15 | 36.17 |
| 2004-04-14 | 44.68 |
| 2004-04-13 | 46.81 |
| 2004-04-08 | 48.94 |
| 2004-04-07 | 48.94 |
| 2004-04-06 | 51.06 |
| 2004-04-02 | 48.94 |
| 2004-04-01 | 44.68 |
| 2004-03-31 | 51.06 |
| 2004-03-30 | 51.06 |
| 2004-03-29 | 51.06 |
| 2004-03-26 | 55.32 |
| 2004-03-25 | 59.57 |
| 2004-03-24 | 65.96 |
| 2004-03-23 | 61.70 |
| 2004-03-22 | 55.32 |
| 2004-03-19 | 63.83 |
| 2004-03-18 | 68.09 |
| 2004-03-17 | 68.09 |
| 2004-03-16 | 68.09 |
| 2004-03-15 | 70.21 |
| 2004-03-12 | 72.34 |
| 2004-03-11 | 72.34 |
| 2004-03-10 | 78.72 |
| 2004-03-09 | 74.47 |
| 2004-03-08 | 78.72 |
| 2004-03-05 | 65.96 |
| 2004-03-04 | 61.70 |
| 2004-03-03 | 65.96 |
| 2004-03-02 | 70.21 |
| 2004-03-01 | 72.34 |
| 2004-02-27 | 76.60 |
| 2004-02-26 | 80.85 |
| 2004-02-25 | 70.21 |
| 2004-02-24 | 72.34 |
| 2004-02-23 | 76.60 |
| 2004-02-20 | 82.98 |
| 2004-02-19 | 87.23 |
| 2004-02-18 | 91.49 |
| 2004-02-17 | 89.36 |
| 2004-02-16 | 74.47 |
| 2004-02-13 | 78.72 |
| 2004-02-12 | 80.85 |
| 2004-02-11 | 87.23 |
| 2004-02-10 | 78.72 |
| 2004-02-09 | 70.21 |
| 2004-02-06 | 63.83 |
| 2004-02-05 | 61.70 |
| 2004-02-04 | 70.21 |
| 2004-02-03 | 68.09 |
| 2004-02-02 | 63.83 |
| 2004-01-30 | 87.23 |
| 2004-01-29 | 89.36 |
| 2004-01-28 | 87.23 |
| 2004-01-27 | 95.74 |
| 2004-01-26 | 85.11 |
| 2004-01-21 | 51.06 |
| 2004-01-20 | 55.32 |
| 2004-01-19 | 53.19 |
| 2004-01-16 | 46.81 |
| 2004-01-15 | 57.45 |
| 2004-01-14 | 65.96 |
| 2004-01-13 | 42.55 |
| 2004-01-12 | 44.68 |
| 2004-01-09 | 68.09 |
| 2004-01-08 | 68.09 |
| 2004-01-07 | 21.28 |
| 2004-01-06 | 5.32 |
| 2004-01-05 | 4.26 |
| 2004-01-02 | -2.13 |
| 2003-12-31 | -2.13 |
| 2003-12-30 | -4.26 |
| 2003-12-29 | -4.26 |
| 2003-12-24 | 2.13 |
| 2003-12-23 | -1.06 |
| 2003-12-22 | 1.06 |
| 2003-12-19 | 3.19 |
| 2003-12-18 | 3.19 |
| 2003-12-17 | 3.19 |
| 2003-12-16 | 8.51 |
| 2003-12-15 | 10.64 |
| 2003-12-12 | 8.51 |
| 2003-12-11 | 6.38 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 1.06 |
| 2003-12-08 | 1.06 |
| 2003-12-05 | 2.13 |
| 2003-12-04 | 2.13 |
| 2003-12-03 | 4.26 |
| 2003-12-02 | 4.26 |
| 2003-12-01 | 5.32 |
| 2003-11-28 | 6.38 |
| 2003-11-27 | 3.19 |
| 2003-11-26 | 2.13 |
| 2003-11-25 | 3.19 |
| 2003-11-24 | 1.06 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | -2.13 |
| 2003-11-19 | 2.13 |
| 2003-11-18 | 3.19 |
| 2003-11-17 | 2.13 |
| 2003-11-14 | 4.26 |
| 2003-11-13 | 10.64 |
| 2003-11-12 | 6.38 |
| 2003-11-11 | 6.38 |
| 2003-11-10 | 6.38 |
| 2003-11-07 | 4.26 |
| 2003-11-06 | 4.26 |
| 2003-11-05 | 4.26 |
| 2003-11-04 | 4.26 |
| 2003-11-03 | 6.38 |
| 2003-10-31 | -2.13 |
| 2003-10-30 | -5.32 |
| 2003-10-29 | -5.32 |
| 2003-10-28 | -3.19 |
| 2003-10-27 | -3.19 |
| 2003-10-24 | -6.38 |
| 2003-10-23 | -8.51 |
| 2003-10-22 | -1.06 |
| 2003-10-21 | -5.32 |
| 2003-10-20 | 1.06 |
| 2003-10-17 | 6.38 |
| 2003-10-16 | -10.64 |
| 2003-10-15 | -10.64 |
| 2003-10-14 | -10.64 |
| 2003-10-13 | -8.51 |
| 2003-10-10 | -13.83 |
| 2003-10-09 | -13.83 |
| 2003-10-08 | -13.83 |
| 2003-10-07 | -13.83 |
| 2003-10-06 | -13.83 |
| 2003-10-03 | -13.83 |
| 2003-10-02 | -13.83 |
| 2003-09-30 | -13.83 |
| 2003-09-29 | -13.83 |
| 2003-09-26 | -13.83 |
| 2003-09-25 | -13.83 |
| 2003-09-24 | -13.83 |
| 2003-09-23 | -13.83 |
| 2003-09-22 | -13.83 |
| 2003-09-19 | -13.83 |
| 2003-09-18 | -13.83 |
| 2003-09-17 | -13.83 |
| 2003-09-16 | -13.83 |
| 2003-09-15 | -13.83 |
| 2003-09-11 | -13.83 |
| 2003-09-10 | -13.83 |
| 2003-09-09 | -13.83 |
| 2003-09-08 | -13.83 |
| 2003-09-05 | -13.83 |
| 2003-09-04 | -13.83 |
| 2003-09-03 | -13.83 |
| 2003-09-02 | -13.83 |
| 2003-09-01 | -13.83 |
| 2003-08-29 | -13.83 |
| 2003-08-28 | -14.89 |
| 2003-08-27 | -18.09 |
| 2003-08-26 | -12.77 |
| 2003-08-25 | -11.70 |
| 2003-08-22 | -9.57 |
| 2003-08-21 | -9.57 |
| 2003-08-20 | -7.45 |
| 2003-08-19 | -13.83 |
| 2003-08-18 | -13.83 |
| 2003-08-15 | -14.89 |
| 2003-08-14 | -19.15 |
| 2003-08-13 | -13.83 |
| 2003-08-12 | -11.70 |
| 2003-08-11 | -11.70 |
| 2003-08-08 | -11.70 |
| 2003-08-07 | -11.70 |
| 2003-08-06 | -11.70 |
| 2003-08-05 | -11.70 |
| 2003-08-04 | -11.70 |
| 2003-08-01 | -11.70 |
| 2003-07-31 | -11.70 |
| 2003-07-30 | -11.70 |
| 2003-07-29 | -11.70 |
| 2003-07-28 | -11.70 |
| 2003-07-25 | -11.70 |
| 2003-07-24 | -11.70 |
| 2003-07-23 | -11.70 |
| 2003-07-22 | -11.70 |
| 2003-07-21 | -11.70 |
| 2003-07-18 | -11.70 |
| 2003-07-17 | -11.70 |
| 2003-07-16 | -11.70 |
| 2003-07-15 | -11.70 |
| 2003-07-14 | -11.70 |
| 2003-07-11 | -14.89 |
| 2003-07-10 | -14.89 |
| 2003-07-09 | -12.77 |
| 2003-07-08 | -17.02 |
| 2003-07-07 | -21.28 |
| 2003-07-04 | -21.28 |
| 2003-07-03 | -21.28 |
| 2003-07-02 | -22.34 |
| 2003-06-30 | -22.34 |
| 2003-06-27 | -22.34 |
| 2003-06-26 | -23.40 |
| 2003-06-25 | -15.96 |
| 2003-06-24 | -15.96 |
| 2003-06-23 | -15.96 |
| 2003-06-20 | -15.96 |
| 2003-06-19 | -15.96 |
| 2003-06-18 | -19.15 |
| 2003-06-17 | -15.96 |
| 2003-06-16 | -14.89 |
| 2003-06-13 | -15.96 |
| 2003-06-12 | -19.15 |
| 2003-06-11 | -22.34 |
| 2003-06-10 | -21.28 |
| 2003-06-09 | -22.34 |
| 2003-06-06 | -21.28 |
| 2003-06-05 | -23.40 |
| 2003-06-03 | -19.15 |
| 2003-06-02 | -19.15 |
| 2003-05-30 | -18.09 |
| 2003-05-29 | -12.77 |
| 2003-05-28 | -19.15 |
| 2003-05-27 | -19.15 |
| 2003-05-26 | -19.15 |
| 2003-05-23 | -29.79 |
| 2003-05-22 | -29.79 |
| 2003-05-21 | -29.79 |
| 2003-05-20 | -31.91 |
| 2003-05-19 | -31.91 |
| 2003-05-16 | -31.91 |
| 2003-05-15 | -29.79 |
| 2003-05-14 | -31.91 |
| 2003-05-13 | -31.91 |
| 2003-05-12 | -37.23 |
| 2003-05-09 | -38.30 |
| 2003-05-07 | -36.17 |
| 2003-05-06 | -36.17 |
| 2003-05-05 | -36.17 |
| 2003-05-02 | -38.30 |
| 2003-04-30 | -35.11 |
| 2003-04-29 | -35.11 |
| 2003-04-28 | -35.11 |
| 2003-04-25 | -34.04 |
| 2003-04-24 | -36.17 |
| 2003-04-23 | -36.17 |
| 2003-04-22 | -31.91 |
| 2003-04-17 | -29.79 |
| 2003-04-16 | -29.79 |
| 2003-04-15 | -27.66 |
| 2003-04-14 | -35.11 |
| 2003-04-11 | -27.66 |
| 2003-04-10 | -27.66 |
| 2003-04-09 | -31.91 |
| 2003-04-08 | -31.91 |
| 2003-04-07 | -31.91 |
| 2003-04-04 | -31.91 |
| 2003-04-03 | -36.17 |
| 2003-04-02 | -36.17 |
| 2003-04-01 | -36.17 |
| 2003-03-31 | -36.17 |
| 2003-03-28 | -36.17 |
| 2003-03-27 | -31.91 |
| 2003-03-26 | -34.04 |
| 2003-03-25 | -31.91 |
| 2003-03-24 | -32.98 |
| 2003-03-21 | -36.17 |
| 2003-03-20 | -35.11 |
| 2003-03-19 | -35.11 |
| 2003-03-18 | -35.11 |
| 2003-03-17 | -35.11 |
| 2003-03-14 | -36.17 |
| 2003-03-13 | -36.17 |
| 2003-03-12 | -36.17 |
| 2003-03-11 | -36.17 |
| 2003-03-10 | -36.17 |
| 2003-03-07 | -36.17 |
| 2003-03-06 | -34.04 |
| 2003-03-05 | -32.98 |
| 2003-03-04 | -32.98 |
| 2003-03-03 | -34.04 |
| 2003-02-28 | -34.04 |
| 2003-02-27 | -34.04 |
| 2003-02-26 | -34.04 |
| 2003-02-25 | -35.11 |
| 2003-02-24 | -31.91 |
| 2003-02-21 | -31.91 |
| 2003-02-20 | -31.91 |
| 2003-02-19 | -31.91 |
| 2003-02-18 | -34.04 |
| 2003-02-17 | -36.17 |
| 2003-02-14 | -36.17 |
| 2003-02-13 | -36.17 |
| 2003-02-12 | -36.17 |
| 2003-02-11 | -36.17 |
| 2003-02-10 | -36.17 |
| 2003-02-07 | -37.23 |
| 2003-02-06 | -37.23 |
| 2003-02-05 | -40.43 |
| 2003-02-04 | -40.43 |
| 2003-01-30 | -36.17 |
| 2003-01-29 | -40.43 |
| 2003-01-28 | -38.30 |
| 2003-01-27 | -38.30 |
| 2003-01-24 | -36.17 |
| 2003-01-23 | -36.17 |
| 2003-01-22 | -34.04 |
| 2003-01-21 | -34.04 |
| 2003-01-20 | -38.30 |
| 2003-01-17 | -40.43 |
| 2003-01-16 | -38.30 |
| 2003-01-15 | -36.17 |
| 2003-01-14 | -32.98 |
| 2003-01-13 | -31.91 |
| 2003-01-10 | -34.04 |
| 2003-01-09 | -36.17 |
| 2003-01-08 | -37.23 |
| 2003-01-07 | -37.23 |
| 2003-01-06 | -36.17 |
| 2003-01-03 | -36.17 |
| 2003-01-02 | -36.17 |
| 2002-12-31 | -37.23 |
| 2002-12-30 | -37.23 |
| 2002-12-27 | -34.04 |
| 2002-12-24 | -34.04 |
| 2002-12-23 | -34.04 |
| 2002-12-20 | -37.23 |
| 2002-12-19 | -34.04 |
| 2002-12-18 | -34.04 |
| 2002-12-17 | -34.04 |
| 2002-12-16 | -34.04 |
| 2002-12-13 | -36.17 |
| 2002-12-12 | -31.91 |
| 2002-12-11 | -34.04 |
| 2002-12-10 | -35.11 |
| 2002-12-09 | -29.79 |
| 2002-12-06 | -34.04 |
| 2002-12-05 | -35.11 |
| 2002-12-04 | -31.91 |
| 2002-12-03 | -36.17 |
| 2002-12-02 | -34.04 |
| 2002-11-29 | -34.04 |
| 2002-11-28 | -34.04 |
| 2002-11-27 | -29.79 |
| 2002-11-26 | -29.79 |
| 2002-11-25 | -29.79 |
| 2002-11-22 | -37.23 |
| 2002-11-21 | -29.79 |
| 2002-11-20 | -29.79 |
| 2002-11-19 | -29.79 |
| 2002-11-18 | -36.17 |
| 2002-11-15 | -36.17 |
| 2002-11-14 | -35.11 |
| 2002-11-13 | -34.04 |
| 2002-11-12 | -29.79 |
| 2002-11-11 | -36.17 |
| 2002-11-08 | -31.91 |
| 2002-11-07 | -35.11 |
| 2002-11-06 | -35.11 |
| 2002-11-05 | -34.04 |
| 2002-11-04 | -36.17 |
| 2002-11-01 | -36.17 |
| 2002-10-31 | -35.11 |
| 2002-10-30 | -34.04 |
| 2002-10-29 | -31.91 |
| 2002-10-28 | -25.53 |
| 2002-10-25 | -25.53 |
| 2002-10-24 | -26.60 |
| 2002-10-23 | -27.66 |
| 2002-10-22 | -29.79 |
| 2002-10-21 | -28.72 |
| 2002-10-18 | -25.53 |
| 2002-10-17 | -27.66 |
| 2002-10-16 | -29.79 |
| 2002-10-15 | -29.79 |
| 2002-10-11 | -31.91 |
| 2002-10-10 | -32.98 |
| 2002-10-09 | -32.98 |
| 2002-10-08 | -32.98 |
| 2002-10-07 | -36.17 |
| 2002-10-04 | -31.91 |
| 2002-10-03 | -34.04 |
| 2002-10-02 | -31.91 |
| 2002-09-30 | -31.91 |
| 2002-09-27 | -28.72 |
| 2002-09-26 | -27.66 |
| 2002-09-25 | -21.28 |
| 2002-09-24 | -27.66 |
| 2002-09-23 | -19.15 |
| 2002-09-20 | -19.15 |
| 2002-09-19 | -19.15 |
| 2002-09-18 | -19.15 |
| 2002-09-17 | -19.15 |
| 2002-09-16 | -29.79 |
| 2002-09-13 | -23.40 |
| 2002-09-12 | -19.15 |
| 2002-09-11 | -17.02 |
| 2002-09-10 | -25.53 |
| 2002-09-09 | -21.28 |
| 2002-09-06 | -23.40 |
| 2002-09-05 | -23.40 |
| 2002-09-04 | -23.40 |
| 2002-09-03 | -23.40 |
| 2002-09-02 | -25.53 |
| 2002-08-30 | -25.53 |
| 2002-08-29 | -25.53 |
| 2002-08-28 | -31.91 |
| 2002-08-27 | -27.66 |
| 2002-08-26 | -17.02 |
| 2002-08-23 | -17.02 |
| 2002-08-22 | -23.40 |
| 2002-08-21 | -23.40 |
| 2002-08-20 | -27.66 |
| 2002-08-19 | -34.04 |
| 2002-08-16 | -39.36 |
| 2002-08-15 | -40.43 |
| 2002-08-14 | -34.04 |
| 2002-08-13 | -34.04 |
| 2002-08-12 | -36.17 |
| 2002-08-09 | -27.66 |
| 2002-08-08 | -25.53 |
| 2002-08-07 | -34.04 |
| 2002-08-06 | -30.85 |
| 2002-08-05 | -25.53 |
| 2002-08-02 | -17.02 |
| 2002-08-01 | -14.89 |
| 2002-07-31 | -14.89 |
| 2002-07-30 | -10.64 |
| 2002-07-29 | -19.15 |
| 2002-07-26 | -6.38 |
| 2002-07-25 | 6.38 |
| 2002-07-24 | 10.64 |
| 2002-07-23 | 10.64 |
| 2002-07-22 | 12.77 |
| 2002-07-19 | 19.15 |
| 2002-07-18 | 10.64 |
| 2002-07-17 | 12.77 |
| 2002-07-16 | 17.02 |
| 2002-07-15 | 19.15 |
| 2002-07-12 | 17.02 |
| 2002-07-11 | 21.28 |
| 2002-07-10 | 17.02 |
| 2002-07-09 | 6.38 |
| 2002-07-08 | 2.13 |
| 2002-07-05 | 2.13 |
| 2002-07-04 | -1.06 |
| 2002-07-03 | -1.06 |
| 2002-07-02 | -1.06 |
| 2002-06-28 | -2.13 |
| 2002-06-27 | -2.13 |
| 2002-06-26 | -4.26 |
| 2002-06-25 | -2.13 |
| 2002-06-24 | -2.13 |
| 2002-06-21 | -7.45 |
| 2002-06-20 | -3.19 |
| 2002-06-19 | -2.13 |
| 2002-06-18 | 2.13 |
| 2002-06-17 | 8.51 |
| 2002-06-14 | 14.89 |
| 2002-06-13 | 12.77 |
| 2002-06-12 | 17.02 |
| 2002-06-11 | 17.02 |
| 2002-06-10 | 17.02 |
| 2002-06-07 | 17.02 |
| 2002-06-06 | 19.15 |
| 2002-06-05 | 19.15 |
| 2002-06-04 | 21.28 |
| 2002-06-03 | 14.89 |
| 2002-05-31 | 23.40 |
| 2002-05-30 | 29.79 |
| 2002-05-29 | 27.66 |
| 2002-05-28 | 23.40 |
| 2002-05-27 | 19.15 |
| 2002-05-24 | 17.02 |
| 2002-05-23 | 4.26 |
| 2002-05-22 | 2.13 |
| 2002-05-21 | -1.06 |
| 2002-05-17 | 2.13 |
| 2002-05-16 | 3.19 |
| 2002-05-15 | 3.19 |
| 2002-05-14 | 3.19 |
| 2002-05-13 | 2.13 |
| 2002-05-10 | -1.06 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 6.38 |
| 2002-05-07 | 6.38 |
| 2002-05-06 | 3.19 |
| 2002-05-03 | 1.06 |
| 2002-05-02 | 3.19 |
| 2002-04-30 | -1.06 |
| 2002-04-29 | 2.13 |
| 2002-04-26 | 2.13 |
| 2002-04-25 | -2.13 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy