Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-10-02 | 181.41 |
| 2025-09-30 | 180.29 |
| 2025-09-29 | 174.73 |
| 2025-09-26 | 168.06 |
| 2025-09-25 | 166.19 |
| 2025-09-24 | 173.76 |
| 2025-09-23 | 173.76 |
| 2025-09-22 | 174.85 |
| 2025-09-19 | 169.44 |
| 2025-09-18 | 171.60 |
| 2025-09-17 | 156.45 |
| 2025-09-16 | 147.80 |
| 2025-09-15 | 145.63 |
| 2025-09-12 | 152.12 |
| 2025-09-11 | 151.04 |
| 2025-09-10 | 156.37 |
| 2025-09-09 | 160.64 |
| 2025-09-08 | 159.57 |
| 2025-09-05 | 154.23 |
| 2025-09-04 | 136.07 |
| 2025-09-03 | 145.68 |
| 2025-09-02 | 131.80 |
| 2025-09-01 | 113.64 |
| 2025-08-29 | 101.89 |
| 2025-08-28 | 104.02 |
| 2025-08-27 | 102.96 |
| 2025-08-26 | 105.09 |
| 2025-08-25 | 109.36 |
| 2025-08-22 | 106.16 |
| 2025-08-21 | 105.09 |
| 2025-08-20 | 106.16 |
| 2025-08-19 | 112.57 |
| 2025-08-18 | 116.84 |
| 2025-08-15 | 115.77 |
| 2025-08-14 | 107.23 |
| 2025-08-13 | 107.23 |
| 2025-08-12 | 107.23 |
| 2025-08-11 | 108.30 |
| 2025-08-08 | 107.23 |
| 2025-08-07 | 108.30 |
| 2025-08-06 | 106.16 |
| 2025-08-05 | 104.02 |
| 2025-08-04 | 98.68 |
| 2025-08-01 | 91.21 |
| 2025-07-31 | 98.68 |
| 2025-07-30 | 98.68 |
| 2025-07-29 | 98.68 |
| 2025-07-28 | 95.48 |
| 2025-07-25 | 101.89 |
| 2025-07-24 | 104.02 |
| 2025-07-23 | 96.55 |
| 2025-07-22 | 100.82 |
| 2025-07-21 | 105.09 |
| 2025-07-18 | 100.82 |
| 2025-07-17 | 111.50 |
| 2025-07-16 | 105.09 |
| 2025-07-15 | 109.36 |
| 2025-07-14 | 104.02 |
| 2025-07-11 | 95.20 |
| 2025-07-10 | 87.85 |
| 2025-07-09 | 89.95 |
| 2025-07-08 | 79.46 |
| 2025-07-07 | 75.26 |
| 2025-07-04 | 78.41 |
| 2025-07-03 | 78.41 |
| 2025-07-02 | 68.96 |
| 2025-06-30 | 67.91 |
| 2025-06-27 | 67.91 |
| 2025-06-26 | 70.01 |
| 2025-06-25 | 71.06 |
| 2025-06-24 | 71.06 |
| 2025-06-23 | 64.77 |
| 2025-06-20 | 66.87 |
| 2025-06-19 | 56.37 |
| 2025-06-18 | 63.72 |
| 2025-06-17 | 62.67 |
| 2025-06-16 | 67.91 |
| 2025-06-13 | 66.87 |
| 2025-06-12 | 75.26 |
| 2025-06-11 | 76.31 |
| 2025-06-10 | 73.16 |
| 2025-06-09 | 72.11 |
| 2025-06-06 | 68.96 |
| 2025-06-05 | 67.91 |
| 2025-06-04 | 65.82 |
| 2025-06-03 | 65.82 |
| 2025-06-02 | 62.67 |
| 2025-05-30 | 61.62 |
| 2025-05-29 | 63.72 |
| 2025-05-28 | 60.57 |
| 2025-05-27 | 63.72 |
| 2025-05-26 | 64.77 |
| 2025-05-23 | 64.77 |
| 2025-05-22 | 65.82 |
| 2025-05-21 | 71.06 |
| 2025-05-20 | 76.31 |
| 2025-05-19 | 75.26 |
| 2025-05-16 | 78.41 |
| 2025-05-15 | 79.46 |
| 2025-05-14 | 80.51 |
| 2025-05-13 | 66.87 |
| 2025-05-12 | 70.01 |
| 2025-05-09 | 66.87 |
| 2025-05-08 | 66.87 |
| 2025-05-07 | 66.87 |
| 2025-05-06 | 74.21 |
| 2025-05-02 | 73.16 |
| 2025-04-30 | 66.87 |
| 2025-04-29 | 65.82 |
| 2025-04-28 | 65.82 |
| 2025-04-25 | 61.62 |
| 2025-04-24 | 63.72 |
| 2025-04-23 | 64.77 |
| 2025-04-22 | 61.62 |
| 2025-04-17 | 56.37 |
| 2025-04-16 | 56.37 |
| 2025-04-15 | 60.57 |
| 2025-04-14 | 65.82 |
| 2025-04-11 | 47.97 |
| 2025-04-10 | 44.83 |
| 2025-04-09 | 40.63 |
| 2025-04-08 | 33.80 |
| 2025-04-07 | 27.67 |
| 2025-04-03 | 50.14 |
| 2025-04-02 | 54.22 |
| 2025-04-01 | 51.16 |
| 2025-03-31 | 52.18 |
| 2025-03-28 | 58.31 |
| 2025-03-27 | 63.42 |
| 2025-03-26 | 57.29 |
| 2025-03-25 | 56.27 |
| 2025-03-24 | 60.35 |
| 2025-03-21 | 62.39 |
| 2025-03-20 | 68.52 |
| 2025-03-19 | 71.59 |
| 2025-03-18 | 70.56 |
| 2025-03-17 | 70.56 |
| 2025-03-14 | 69.54 |
| 2025-03-13 | 63.42 |
| 2025-03-12 | 71.59 |
| 2025-03-11 | 71.59 |
| 2025-03-10 | 80.78 |
| 2025-03-07 | 79.76 |
| 2025-03-06 | 74.65 |
| 2025-03-05 | 64.44 |
| 2025-03-04 | 60.35 |
| 2025-03-03 | 77.71 |
| 2025-02-28 | 73.63 |
| 2025-02-27 | 77.71 |
| 2025-02-26 | 85.89 |
| 2025-02-25 | 89.97 |
| 2025-02-24 | 93.03 |
| 2025-02-21 | 82.82 |
| 2025-02-20 | 53.20 |
| 2025-02-19 | 53.20 |
| 2025-02-18 | 59.33 |
| 2025-02-17 | 38.90 |
| 2025-02-14 | 25.63 |
| 2025-02-13 | 20.52 |
| 2025-02-12 | 22.56 |
| 2025-02-11 | 22.56 |
| 2025-02-10 | 18.48 |
| 2025-02-07 | 19.50 |
| 2025-02-06 | 4.18 |
| 2025-02-05 | 4.18 |
| 2025-02-04 | 4.18 |
| 2025-02-03 | 3.16 |
| 2025-01-28 | 1.11 |
| 2025-01-27 | 3.16 |
| 2025-01-24 | 3.16 |
| 2025-01-23 | 2.13 |
| 2025-01-22 | 1.11 |
| 2025-01-21 | 2.13 |
| 2025-01-20 | 2.13 |
| 2025-01-17 | 3.16 |
| 2025-01-16 | 3.16 |
| 2025-01-15 | 0.09 |
| 2025-01-14 | 1.11 |
| 2025-01-13 | 0.09 |
| 2025-01-10 | 1.11 |
| 2025-01-09 | 4.18 |
| 2025-01-08 | 3.16 |
| 2025-01-07 | 3.16 |
| 2025-01-06 | 7.24 |
| 2025-01-03 | 6.22 |
| 2025-01-02 | 7.24 |
| 2024-12-31 | 10.31 |
| 2024-12-30 | 6.22 |
| 2024-12-27 | 4.18 |
| 2024-12-24 | 3.16 |
| 2024-12-23 | 3.16 |
| 2024-12-20 | -0.93 |
| 2024-12-19 | 1.11 |
| 2024-12-18 | 0.09 |
| 2024-12-17 | 1.11 |
| 2024-12-16 | -0.93 |
| 2024-12-13 | 0.09 |
| 2024-12-12 | 5.20 |
| 2024-12-11 | 6.22 |
| 2024-12-10 | 6.22 |
| 2024-12-09 | 7.24 |
| 2024-12-06 | 5.20 |
| 2024-12-05 | 4.18 |
| 2024-12-04 | 3.16 |
| 2024-12-03 | 0.09 |
| 2024-12-02 | -3.99 |
| 2024-11-29 | -1.95 |
| 2024-11-28 | -1.95 |
| 2024-11-27 | -1.95 |
| 2024-11-26 | -0.93 |
| 2024-11-25 | -2.97 |
| 2024-11-22 | -2.97 |
| 2024-11-21 | 2.13 |
| 2024-11-20 | 3.16 |
| 2024-11-19 | 3.16 |
| 2024-11-18 | 3.16 |
| 2024-11-15 | 4.18 |
| 2024-11-14 | 4.18 |
| 2024-11-13 | 5.20 |
| 2024-11-12 | 4.18 |
| 2024-11-11 | 6.22 |
| 2024-11-08 | 7.24 |
| 2024-11-07 | 11.33 |
| 2024-11-06 | 11.33 |
| 2024-11-05 | 13.37 |
| 2024-11-04 | 14.39 |
| 2024-11-01 | 5.20 |
| 2024-10-31 | 6.22 |
| 2024-10-30 | 7.24 |
| 2024-10-29 | 7.24 |
| 2024-10-28 | 9.28 |
| 2024-10-25 | 9.28 |
| 2024-10-24 | 8.26 |
| 2024-10-23 | 8.26 |
| 2024-10-22 | 8.26 |
| 2024-10-21 | 9.28 |
| 2024-10-18 | 10.31 |
| 2024-10-17 | 6.22 |
| 2024-10-16 | 7.24 |
| 2024-10-15 | 6.22 |
| 2024-10-14 | 14.39 |
| 2024-10-10 | 16.43 |
| 2024-10-09 | 17.45 |
| 2024-10-08 | 24.60 |
| 2024-10-07 | 34.82 |
| 2024-10-04 | 28.69 |
| 2024-10-03 | 30.73 |
| 2024-10-02 | 39.92 |
| 2024-09-30 | 40.95 |
| 2024-09-27 | 38.90 |
| 2024-09-26 | 37.88 |
| 2024-09-25 | 38.90 |
| 2024-09-24 | 39.05 |
| 2024-09-23 | 38.05 |
| 2024-09-20 | 39.05 |
| 2024-09-19 | 37.05 |
| 2024-09-17 | 36.05 |
| 2024-09-16 | 33.04 |
| 2024-09-13 | 32.04 |
| 2024-09-12 | 31.04 |
| 2024-09-11 | 30.04 |
| 2024-09-10 | 32.04 |
| 2024-09-09 | 29.04 |
| 2024-09-05 | 29.04 |
| 2024-09-04 | 29.04 |
| 2024-09-03 | 29.04 |
| 2024-09-02 | 32.04 |
| 2024-08-30 | 32.04 |
| 2024-08-29 | 34.04 |
| 2024-08-28 | 31.04 |
| 2024-08-27 | 33.04 |
| 2024-08-26 | 30.04 |
| 2024-08-23 | 28.04 |
| 2024-08-22 | 29.04 |
| 2024-08-21 | 28.04 |
| 2024-08-20 | 26.04 |
| 2024-08-19 | 25.04 |
| 2024-08-16 | 27.04 |
| 2024-08-15 | 28.04 |
| 2024-08-14 | 28.04 |
| 2024-08-13 | 28.04 |
| 2024-08-12 | 28.04 |
| 2024-08-09 | 30.04 |
| 2024-08-08 | 27.04 |
| 2024-08-07 | 25.04 |
| 2024-08-06 | 24.04 |
| 2024-08-05 | 26.04 |
| 2024-08-02 | 28.04 |
| 2024-08-01 | 27.04 |
| 2024-07-31 | 25.04 |
| 2024-07-30 | 25.04 |
| 2024-07-29 | 29.04 |
| 2024-07-26 | 30.04 |
| 2024-07-25 | 30.04 |
| 2024-07-24 | 34.04 |
| 2024-07-23 | 34.04 |
| 2024-07-22 | 34.04 |
| 2024-07-19 | 34.04 |
| 2024-07-18 | 34.04 |
| 2024-07-17 | 34.04 |
| 2024-07-16 | 36.05 |
| 2024-07-15 | 35.04 |
| 2024-07-12 | 35.85 |
| 2024-07-11 | 33.88 |
| 2024-07-10 | 31.91 |
| 2024-07-09 | 30.92 |
| 2024-07-08 | 30.92 |
| 2024-07-05 | 32.89 |
| 2024-07-04 | 33.88 |
| 2024-07-03 | 32.89 |
| 2024-07-02 | 32.89 |
| 2024-06-28 | 32.89 |
| 2024-06-27 | 32.89 |
| 2024-06-26 | 32.89 |
| 2024-06-25 | 29.94 |
| 2024-06-24 | 29.94 |
| 2024-06-21 | 33.88 |
| 2024-06-20 | 35.85 |
| 2024-06-19 | 34.86 |
| 2024-06-18 | 31.91 |
| 2024-06-17 | 30.92 |
| 2024-06-14 | 32.89 |
| 2024-06-13 | 34.86 |
| 2024-06-12 | 31.91 |
| 2024-06-11 | 29.94 |
| 2024-06-07 | 31.91 |
| 2024-06-06 | 30.92 |
| 2024-06-05 | 32.89 |
| 2024-06-04 | 32.89 |
| 2024-06-03 | 31.91 |
| 2024-05-31 | 27.97 |
| 2024-05-30 | 31.91 |
| 2024-05-29 | 34.86 |
| 2024-05-28 | 36.83 |
| 2024-05-27 | 37.81 |
| 2024-05-24 | 36.83 |
| 2024-05-23 | 37.81 |
| 2024-05-22 | 41.75 |
| 2024-05-21 | 39.78 |
| 2024-05-20 | 42.74 |
| 2024-05-17 | 43.72 |
| 2024-05-16 | 42.74 |
| 2024-05-14 | 41.75 |
| 2024-05-13 | 43.72 |
| 2024-05-10 | 45.69 |
| 2024-05-09 | 43.72 |
| 2024-05-08 | 39.78 |
| 2024-05-07 | 37.81 |
| 2024-05-06 | 39.78 |
| 2024-05-03 | 41.75 |
| 2024-05-02 | 42.74 |
| 2024-04-30 | 38.80 |
| 2024-04-29 | 38.80 |
| 2024-04-26 | 37.81 |
| 2024-04-25 | 32.89 |
| 2024-04-24 | 31.91 |
| 2024-04-23 | 30.92 |
| 2024-04-22 | 30.92 |
| 2024-04-19 | 33.88 |
| 2024-04-18 | 35.85 |
| 2024-04-17 | 32.89 |
| 2024-04-16 | 34.86 |
| 2024-04-15 | 40.77 |
| 2024-04-12 | 46.67 |
| 2024-04-11 | 49.63 |
| 2024-04-10 | 48.64 |
| 2024-04-09 | 50.61 |
| 2024-04-08 | 50.61 |
| 2024-04-05 | 48.64 |
| 2024-04-03 | 47.66 |
| 2024-04-02 | 43.72 |
| 2024-03-28 | 41.75 |
| 2024-03-27 | 43.72 |
| 2024-03-26 | 42.74 |
| 2024-03-25 | 39.78 |
| 2024-03-22 | 44.70 |
| 2024-03-21 | 48.64 |
| 2024-03-20 | 45.69 |
| 2024-03-19 | 43.72 |
| 2024-03-18 | 50.61 |
| 2024-03-15 | 49.63 |
| 2024-03-14 | 44.70 |
| 2024-03-13 | 45.69 |
| 2024-03-12 | 45.69 |
| 2024-03-11 | 43.72 |
| 2024-03-08 | 43.72 |
| 2024-03-07 | 42.74 |
| 2024-03-06 | 40.77 |
| 2024-03-05 | 41.75 |
| 2024-03-04 | 45.69 |
| 2024-03-01 | 47.66 |
| 2024-02-29 | 48.64 |
| 2024-02-28 | 48.64 |
| 2024-02-27 | 54.55 |
| 2024-02-26 | 54.55 |
| 2024-02-23 | 55.53 |
| 2024-02-22 | 54.55 |
| 2024-02-21 | 52.58 |
| 2024-02-20 | 52.58 |
| 2024-02-19 | 50.61 |
| 2024-02-16 | 48.64 |
| 2024-02-15 | 46.67 |
| 2024-02-14 | 45.69 |
| 2024-02-09 | 40.77 |
| 2024-02-08 | 41.75 |
| 2024-02-07 | 40.77 |
| 2024-02-06 | 39.78 |
| 2024-02-05 | 36.83 |
| 2024-02-02 | 35.85 |
| 2024-02-01 | 34.86 |
| 2024-01-31 | 34.86 |
| 2024-01-30 | 33.88 |
| 2024-01-29 | 36.83 |
| 2024-01-26 | 36.83 |
| 2024-01-25 | 39.78 |
| 2024-01-24 | 38.80 |
| 2024-01-23 | 33.88 |
| 2024-01-22 | 31.91 |
| 2024-01-19 | 37.81 |
| 2024-01-18 | 36.83 |
| 2024-01-17 | 36.83 |
| 2024-01-16 | 44.70 |
| 2024-01-15 | 46.67 |
| 2024-01-12 | 46.67 |
| 2024-01-11 | 47.66 |
| 2024-01-10 | 47.66 |
| 2024-01-09 | 45.69 |
| 2024-01-08 | 45.69 |
| 2024-01-05 | 48.64 |
| 2024-01-04 | 51.60 |
| 2024-01-03 | 57.50 |
| 2024-01-02 | 57.50 |
| 2023-12-29 | 54.55 |
| 2023-12-28 | 53.56 |
| 2023-12-27 | 51.60 |
| 2023-12-22 | 45.69 |
| 2023-12-21 | 44.70 |
| 2023-12-20 | 41.75 |
| 2023-12-19 | 39.78 |
| 2023-12-18 | 38.80 |
| 2023-12-15 | 35.85 |
| 2023-12-14 | 31.91 |
| 2023-12-13 | 26.00 |
| 2023-12-12 | 28.95 |
| 2023-12-11 | 33.88 |
| 2023-12-08 | 29.94 |
| 2023-12-07 | 27.97 |
| 2023-12-06 | 32.89 |
| 2023-12-05 | 28.95 |
| 2023-12-04 | 28.95 |
| 2023-12-01 | 31.91 |
| 2023-11-30 | 29.94 |
| 2023-11-29 | 34.86 |
| 2023-11-28 | 37.81 |
| 2023-11-27 | 39.78 |
| 2023-11-24 | 39.78 |
| 2023-11-23 | 39.78 |
| 2023-11-22 | 36.83 |
| 2023-11-21 | 37.81 |
| 2023-11-20 | 41.75 |
| 2023-11-17 | 37.81 |
| 2023-11-16 | 38.80 |
| 2023-11-15 | 40.77 |
| 2023-11-14 | 41.75 |
| 2023-11-13 | 41.75 |
| 2023-11-10 | 36.83 |
| 2023-11-09 | 36.83 |
| 2023-11-08 | 31.91 |
| 2023-11-07 | 30.92 |
| 2023-11-06 | 32.89 |
| 2023-11-03 | 31.91 |
| 2023-11-02 | 28.95 |
| 2023-11-01 | 28.95 |
| 2023-10-31 | 26.00 |
| 2023-10-30 | 30.92 |
| 2023-10-27 | 29.94 |
| 2023-10-26 | 30.92 |
| 2023-10-25 | 29.94 |
| 2023-10-24 | 30.92 |
| 2023-10-20 | 32.89 |
| 2023-10-19 | 35.85 |
| 2023-10-18 | 36.83 |
| 2023-10-17 | 44.70 |
| 2023-10-16 | 44.70 |
| 2023-10-13 | 49.63 |
| 2023-10-12 | 51.60 |
| 2023-10-11 | 51.60 |
| 2023-10-10 | 52.58 |
| 2023-10-09 | 51.60 |
| 2023-10-06 | 50.61 |
| 2023-10-05 | 46.67 |
| 2023-10-04 | 46.67 |
| 2023-10-03 | 51.60 |
| 2023-09-29 | 58.49 |
| 2023-09-28 | 52.58 |
| 2023-09-27 | 53.29 |
| 2023-09-26 | 49.43 |
| 2023-09-25 | 55.22 |
| 2023-09-22 | 59.07 |
| 2023-09-21 | 57.14 |
| 2023-09-20 | 65.82 |
| 2023-09-19 | 80.28 |
| 2023-09-18 | 82.21 |
| 2023-09-15 | 83.17 |
| 2023-09-14 | 79.32 |
| 2023-09-13 | 79.32 |
| 2023-09-12 | 80.28 |
| 2023-09-11 | 77.39 |
| 2023-09-07 | 76.43 |
| 2023-09-06 | 76.43 |
| 2023-09-05 | 73.53 |
| 2023-09-04 | 74.50 |
| 2023-08-31 | 76.43 |
| 2023-08-30 | 62.93 |
| 2023-08-29 | 59.07 |
| 2023-08-28 | 57.14 |
| 2023-08-25 | 53.29 |
| 2023-08-24 | 56.18 |
| 2023-08-23 | 52.32 |
| 2023-08-22 | 54.25 |
| 2023-08-21 | 54.25 |
| 2023-08-18 | 53.29 |
| 2023-08-17 | 55.22 |
| 2023-08-16 | 53.29 |
| 2023-08-15 | 57.14 |
| 2023-08-14 | 53.29 |
| 2023-08-11 | 59.07 |
| 2023-08-10 | 57.14 |
| 2023-08-09 | 56.18 |
| 2023-08-08 | 58.11 |
| 2023-08-07 | 62.93 |
| 2023-08-04 | 64.86 |
| 2023-08-03 | 63.89 |
| 2023-08-02 | 61.97 |
| 2023-08-01 | 64.86 |
| 2023-07-31 | 77.39 |
| 2023-07-28 | 89.92 |
| 2023-07-27 | 88.00 |
| 2023-07-26 | 90.89 |
| 2023-07-25 | 94.74 |
| 2023-07-24 | 91.85 |
| 2023-07-21 | 93.78 |
| 2023-07-20 | 97.64 |
| 2023-07-19 | 95.71 |
| 2023-07-18 | 95.71 |
| 2023-07-14 | 92.82 |
| 2023-07-13 | 92.82 |
| 2023-07-12 | 83.45 |
| 2023-07-11 | 82.54 |
| 2023-07-10 | 83.45 |
| 2023-07-07 | 78.89 |
| 2023-07-06 | 78.89 |
| 2023-07-05 | 76.15 |
| 2023-07-04 | 74.33 |
| 2023-07-03 | 73.41 |
| 2023-06-30 | 66.11 |
| 2023-06-29 | 66.11 |
| 2023-06-28 | 67.03 |
| 2023-06-27 | 70.68 |
| 2023-06-26 | 68.85 |
| 2023-06-23 | 72.50 |
| 2023-06-21 | 78.89 |
| 2023-06-20 | 85.28 |
| 2023-06-19 | 83.45 |
| 2023-06-16 | 86.19 |
| 2023-06-15 | 82.54 |
| 2023-06-14 | 86.19 |
| 2023-06-13 | 90.76 |
| 2023-06-12 | 90.76 |
| 2023-06-09 | 88.93 |
| 2023-06-08 | 87.11 |
| 2023-06-07 | 83.45 |
| 2023-06-06 | 82.54 |
| 2023-06-05 | 84.37 |
| 2023-06-02 | 88.93 |
| 2023-06-01 | 83.45 |
| 2023-05-31 | 90.76 |
| 2023-05-30 | 89.84 |
| 2023-05-29 | 91.67 |
| 2023-05-25 | 88.93 |
| 2023-05-24 | 90.76 |
| 2023-05-23 | 98.97 |
| 2023-05-22 | 105.36 |
| 2023-05-19 | 106.27 |
| 2023-05-18 | 102.62 |
| 2023-05-17 | 102.62 |
| 2023-05-16 | 99.88 |
| 2023-05-15 | 97.14 |
| 2023-05-12 | 95.32 |
| 2023-05-11 | 95.32 |
| 2023-05-10 | 91.67 |
| 2023-05-09 | 86.19 |
| 2023-05-08 | 89.84 |
| 2023-05-05 | 83.45 |
| 2023-05-04 | 77.98 |
| 2023-05-03 | 76.15 |
| 2023-05-02 | 77.98 |
| 2023-04-28 | 85.28 |
| 2023-04-27 | 81.63 |
| 2023-04-26 | 77.98 |
| 2023-04-25 | 77.98 |
| 2023-04-24 | 77.07 |
| 2023-04-21 | 81.63 |
| 2023-04-20 | 78.89 |
| 2023-04-19 | 97.14 |
| 2023-04-18 | 97.14 |
| 2023-04-17 | 95.32 |
| 2023-04-14 | 100.80 |
| 2023-04-13 | 100.80 |
| 2023-04-12 | 96.23 |
| 2023-04-11 | 95.32 |
| 2023-04-06 | 93.49 |
| 2023-04-04 | 88.93 |
| 2023-04-03 | 84.37 |
| 2023-03-31 | 84.37 |
| 2023-03-30 | 80.72 |
| 2023-03-29 | 76.15 |
| 2023-03-28 | 74.33 |
| 2023-03-27 | 71.59 |
| 2023-03-24 | 67.94 |
| 2023-03-23 | 67.03 |
| 2023-03-22 | 61.55 |
| 2023-03-21 | 62.46 |
| 2023-03-20 | 56.99 |
| 2023-03-17 | 66.11 |
| 2023-03-16 | 62.46 |
| 2023-03-15 | 64.29 |
| 2023-03-14 | 59.72 |
| 2023-03-13 | 60.64 |
| 2023-03-10 | 54.25 |
| 2023-03-09 | 61.55 |
| 2023-03-08 | 66.11 |
| 2023-03-07 | 60.64 |
| 2023-03-06 | 64.29 |
| 2023-03-03 | 58.81 |
| 2023-03-02 | 56.07 |
| 2023-03-01 | 52.42 |
| 2023-02-28 | 49.68 |
| 2023-02-27 | 48.77 |
| 2023-02-24 | 51.51 |
| 2023-02-23 | 53.33 |
| 2023-02-22 | 52.42 |
| 2023-02-21 | 53.33 |
| 2023-02-20 | 53.33 |
| 2023-02-17 | 52.42 |
| 2023-02-16 | 52.42 |
| 2023-02-15 | 53.33 |
| 2023-02-14 | 54.25 |
| 2023-02-13 | 56.07 |
| 2023-02-10 | 55.16 |
| 2023-02-09 | 54.25 |
| 2023-02-08 | 53.33 |
| 2023-02-07 | 56.07 |
| 2023-02-06 | 55.16 |
| 2023-02-03 | 57.90 |
| 2023-02-02 | 63.37 |
| 2023-02-01 | 66.11 |
| 2023-01-31 | 71.59 |
| 2023-01-30 | 72.50 |
| 2023-01-27 | 72.50 |
| 2023-01-26 | 74.33 |
| 2023-01-20 | 73.41 |
| 2023-01-19 | 73.41 |
| 2023-01-18 | 75.24 |
| 2023-01-17 | 75.24 |
| 2023-01-16 | 77.07 |
| 2023-01-13 | 71.59 |
| 2023-01-12 | 74.33 |
| 2023-01-11 | 73.41 |
| 2023-01-10 | 70.68 |
| 2023-01-09 | 74.33 |
| 2023-01-06 | 73.41 |
| 2023-01-05 | 74.33 |
| 2023-01-04 | 75.24 |
| 2023-01-03 | 74.33 |
| 2022-12-30 | 73.41 |
| 2022-12-29 | 73.41 |
| 2022-12-28 | 65.20 |
| 2022-12-23 | 64.29 |
| 2022-12-22 | 64.29 |
| 2022-12-21 | 66.11 |
| 2022-12-20 | 64.29 |
| 2022-12-19 | 67.03 |
| 2022-12-16 | 66.11 |
| 2022-12-15 | 60.64 |
| 2022-12-14 | 60.64 |
| 2022-12-13 | 59.72 |
| 2022-12-12 | 58.81 |
| 2022-12-09 | 60.64 |
| 2022-12-08 | 59.72 |
| 2022-12-07 | 58.81 |
| 2022-12-06 | 56.99 |
| 2022-12-05 | 53.33 |
| 2022-12-02 | 49.68 |
| 2022-12-01 | 50.60 |
| 2022-11-30 | 50.60 |
| 2022-11-29 | 48.77 |
| 2022-11-28 | 48.77 |
| 2022-11-25 | 46.03 |
| 2022-11-24 | 47.86 |
| 2022-11-23 | 46.03 |
| 2022-11-22 | 47.86 |
| 2022-11-21 | 45.12 |
| 2022-11-18 | 46.95 |
| 2022-11-17 | 46.03 |
| 2022-11-16 | 43.30 |
| 2022-11-15 | 47.86 |
| 2022-11-14 | 42.38 |
| 2022-11-11 | 46.03 |
| 2022-11-10 | 45.12 |
| 2022-11-09 | 44.21 |
| 2022-11-08 | 46.03 |
| 2022-11-07 | 44.21 |
| 2022-11-04 | 39.64 |
| 2022-11-03 | 39.64 |
| 2022-11-02 | 42.38 |
| 2022-11-01 | 31.43 |
| 2022-10-31 | 30.52 |
| 2022-10-28 | 33.26 |
| 2022-10-27 | 37.82 |
| 2022-10-26 | 34.17 |
| 2022-10-25 | 26.87 |
| 2022-10-24 | 14.09 |
| 2022-10-21 | 24.13 |
| 2022-10-20 | 19.56 |
| 2022-10-19 | 24.13 |
| 2022-10-18 | 20.48 |
| 2022-10-17 | 13.18 |
| 2022-10-14 | 15.00 |
| 2022-10-13 | 14.09 |
| 2022-10-12 | 12.26 |
| 2022-10-11 | 13.18 |
| 2022-10-10 | 11.35 |
| 2022-10-07 | 15.00 |
| 2022-10-06 | 16.83 |
| 2022-10-05 | 15.91 |
| 2022-10-03 | 12.26 |
| 2022-09-30 | 8.61 |
| 2022-09-29 | 9.52 |
| 2022-09-28 | 17.63 |
| 2022-09-27 | 21.17 |
| 2022-09-26 | 18.51 |
| 2022-09-23 | 21.17 |
| 2022-09-22 | 22.94 |
| 2022-09-21 | 20.28 |
| 2022-09-20 | 21.17 |
| 2022-09-19 | 16.75 |
| 2022-09-16 | 14.09 |
| 2022-09-15 | 8.79 |
| 2022-09-14 | 9.67 |
| 2022-09-13 | 12.32 |
| 2022-09-09 | 11.44 |
| 2022-09-08 | 8.79 |
| 2022-09-07 | 10.55 |
| 2022-09-06 | 12.32 |
| 2022-09-05 | 14.09 |
| 2022-09-02 | 14.98 |
| 2022-09-01 | 16.75 |
| 2022-08-31 | 18.51 |
| 2022-08-30 | 18.51 |
| 2022-08-29 | 18.51 |
| 2022-08-26 | 20.28 |
| 2022-08-25 | 22.05 |
| 2022-08-24 | 18.51 |
| 2022-08-23 | 22.94 |
| 2022-08-22 | 12.32 |
| 2022-08-19 | 12.32 |
| 2022-08-18 | 12.32 |
| 2022-08-17 | 14.09 |
| 2022-08-16 | 15.86 |
| 2022-08-15 | 14.09 |
| 2022-08-12 | 14.98 |
| 2022-08-11 | 14.09 |
| 2022-08-10 | 13.21 |
| 2022-08-09 | 16.75 |
| 2022-08-08 | 14.98 |
| 2022-08-05 | 14.98 |
| 2022-08-04 | 14.09 |
| 2022-08-03 | 8.79 |
| 2022-08-02 | 12.32 |
| 2022-08-01 | 16.75 |
| 2022-07-29 | 19.40 |
| 2022-07-28 | 22.05 |
| 2022-07-27 | 22.05 |
| 2022-07-26 | 22.05 |
| 2022-07-25 | 13.21 |
| 2022-07-22 | 9.67 |
| 2022-07-21 | 8.79 |
| 2022-07-20 | 8.79 |
| 2022-07-19 | 9.67 |
| 2022-07-18 | -0.06 |
| 2022-07-15 | -3.60 |
| 2022-07-14 | -1.83 |
| 2022-07-13 | -0.49 |
| 2022-07-12 | -3.02 |
| 2022-07-11 | -1.34 |
| 2022-07-08 | -1.34 |
| 2022-07-07 | -1.34 |
| 2022-07-06 | -2.18 |
| 2022-07-05 | -2.18 |
| 2022-07-04 | -3.02 |
| 2022-06-30 | -0.49 |
| 2022-06-29 | -0.49 |
| 2022-06-28 | -0.49 |
| 2022-06-27 | -2.18 |
| 2022-06-24 | -3.87 |
| 2022-06-23 | -4.71 |
| 2022-06-22 | -6.40 |
| 2022-06-21 | -3.87 |
| 2022-06-20 | -5.55 |
| 2022-06-17 | -5.55 |
| 2022-06-16 | -4.71 |
| 2022-06-15 | -3.02 |
| 2022-06-14 | -3.87 |
| 2022-06-13 | -1.34 |
| 2022-06-10 | 0.35 |
| 2022-06-09 | 1.19 |
| 2022-06-08 | 2.04 |
| 2022-06-07 | -0.49 |
| 2022-06-06 | -1.34 |
| 2022-06-02 | -2.18 |
| 2022-06-01 | -1.34 |
| 2022-05-31 | -4.71 |
| 2022-05-30 | -3.87 |
| 2022-05-27 | -4.71 |
| 2022-05-26 | -5.55 |
| 2022-05-25 | -5.55 |
| 2022-05-24 | -6.40 |
| 2022-05-23 | -5.55 |
| 2022-05-20 | -3.02 |
| 2022-05-19 | -4.71 |
| 2022-05-18 | -3.87 |
| 2022-05-17 | -3.87 |
| 2022-05-16 | -5.55 |
| 2022-05-13 | -10.61 |
| 2022-05-12 | -12.30 |
| 2022-05-11 | -8.93 |
| 2022-05-10 | -11.45 |
| 2022-05-06 | -13.14 |
| 2022-05-05 | -8.93 |
| 2022-05-04 | -11.45 |
| 2022-05-03 | -8.93 |
| 2022-04-29 | -8.93 |
| 2022-04-28 | -12.30 |
| 2022-04-27 | -11.45 |
| 2022-04-26 | -14.83 |
| 2022-04-25 | -13.98 |
| 2022-04-22 | -7.24 |
| 2022-04-21 | -8.08 |
| 2022-04-20 | -3.87 |
| 2022-04-19 | -1.34 |
| 2022-04-14 | 0.35 |
| 2022-04-13 | -0.49 |
| 2022-04-12 | 0.35 |
| 2022-04-11 | -1.34 |
| 2022-04-08 | 2.04 |
| 2022-04-07 | 3.72 |
| 2022-04-06 | 3.72 |
| 2022-04-04 | 4.57 |
| 2022-04-01 | 1.19 |
| 2022-03-31 | -2.18 |
| 2022-03-30 | 2.04 |
| 2022-03-29 | -2.18 |
| 2022-03-28 | -0.49 |
| 2022-03-25 | 2.04 |
| 2022-03-24 | 5.41 |
| 2022-03-23 | 2.04 |
| 2022-03-22 | 0.35 |
| 2022-03-21 | -4.71 |
| 2022-03-18 | -2.18 |
| 2022-03-17 | -8.08 |
| 2022-03-16 | -13.98 |
| 2022-03-15 | -22.42 |
| 2022-03-14 | -13.98 |
| 2022-03-11 | -5.55 |
| 2022-03-10 | -4.71 |
| 2022-03-09 | -5.55 |
| 2022-03-08 | -3.02 |
| 2022-03-07 | -3.87 |
| 2022-03-04 | -2.18 |
| 2022-03-03 | 4.57 |
| 2022-03-02 | 2.04 |
| 2022-03-01 | 5.41 |
| 2022-02-28 | 8.78 |
| 2022-02-25 | 11.00 |
| 2022-02-24 | 11.00 |
| 2022-02-23 | 14.34 |
| 2022-02-22 | 11.00 |
| 2022-02-21 | 12.67 |
| 2022-02-18 | 13.51 |
| 2022-02-17 | 14.34 |
| 2022-02-16 | 12.67 |
| 2022-02-15 | 24.36 |
| 2022-02-14 | 21.85 |
| 2022-02-11 | 23.52 |
| 2022-02-10 | 24.36 |
| 2022-02-09 | 22.69 |
| 2022-02-08 | 21.85 |
| 2022-02-07 | 24.36 |
| 2022-02-04 | 25.19 |
| 2022-01-31 | 19.35 |
| 2022-01-28 | 16.01 |
| 2022-01-27 | 18.51 |
| 2022-01-26 | 19.35 |
| 2022-01-25 | 19.35 |
| 2022-01-24 | 22.69 |
| 2022-01-21 | 23.52 |
| 2022-01-20 | 23.52 |
| 2022-01-19 | 23.52 |
| 2022-01-18 | 28.53 |
| 2022-01-17 | 28.53 |
| 2022-01-14 | 33.54 |
| 2022-01-13 | 31.03 |
| 2022-01-12 | 31.03 |
| 2022-01-11 | 31.03 |
| 2022-01-10 | 31.87 |
| 2022-01-07 | 26.86 |
| 2022-01-06 | 26.86 |
| 2022-01-05 | 26.86 |
| 2022-01-04 | 33.54 |
| 2022-01-03 | 30.20 |
| 2021-12-31 | 29.36 |
| 2021-12-30 | 29.36 |
| 2021-12-29 | 27.69 |
| 2021-12-28 | 31.03 |
| 2021-12-24 | 30.20 |
| 2021-12-23 | 31.87 |
| 2021-12-22 | 29.36 |
| 2021-12-21 | 29.36 |
| 2021-12-20 | 24.36 |
| 2021-12-17 | 34.37 |
| 2021-12-16 | 36.04 |
| 2021-12-15 | 33.54 |
| 2021-12-14 | 34.37 |
| 2021-12-13 | 36.04 |
| 2021-12-10 | 39.38 |
| 2021-12-09 | 40.21 |
| 2021-12-08 | 39.38 |
| 2021-12-07 | 41.05 |
| 2021-12-06 | 38.54 |
| 2021-12-03 | 43.55 |
| 2021-12-02 | 50.23 |
| 2021-12-01 | 51.90 |
| 2021-11-30 | 58.57 |
| 2021-11-29 | 60.24 |
| 2021-11-26 | 57.74 |
| 2021-11-25 | 60.24 |
| 2021-11-24 | 61.08 |
| 2021-11-23 | 50.23 |
| 2021-11-22 | 46.89 |
| 2021-11-19 | 44.39 |
| 2021-11-18 | 41.05 |
| 2021-11-17 | 41.05 |
| 2021-11-16 | 43.55 |
| 2021-11-15 | 41.88 |
| 2021-11-12 | 43.55 |
| 2021-11-11 | 44.39 |
| 2021-11-10 | 42.72 |
| 2021-11-09 | 41.05 |
| 2021-11-08 | 39.38 |
| 2021-11-05 | 35.21 |
| 2021-11-04 | 35.21 |
| 2021-11-03 | 33.54 |
| 2021-11-02 | 34.37 |
| 2021-11-01 | 36.87 |
| 2021-10-29 | 37.71 |
| 2021-10-28 | 36.87 |
| 2021-10-27 | 36.87 |
| 2021-10-26 | 36.04 |
| 2021-10-25 | 37.71 |
| 2021-10-22 | 36.04 |
| 2021-10-21 | 38.54 |
| 2021-10-20 | 40.21 |
| 2021-10-19 | 41.05 |
| 2021-10-18 | 41.05 |
| 2021-10-15 | 41.05 |
| 2021-10-12 | 41.05 |
| 2021-10-11 | 40.21 |
| 2021-10-08 | 39.38 |
| 2021-10-07 | 36.87 |
| 2021-10-06 | 36.87 |
| 2021-10-05 | 36.04 |
| 2021-10-04 | 36.04 |
| 2021-09-30 | 36.04 |
| 2021-09-29 | 36.04 |
| 2021-09-28 | 34.28 |
| 2021-09-27 | 34.28 |
| 2021-09-24 | 35.09 |
| 2021-09-23 | 37.53 |
| 2021-09-21 | 37.53 |
| 2021-09-20 | 36.72 |
| 2021-09-17 | 35.91 |
| 2021-09-16 | 32.65 |
| 2021-09-15 | 33.46 |
| 2021-09-14 | 34.28 |
| 2021-09-13 | 35.91 |
| 2021-09-10 | 35.91 |
| 2021-09-09 | 35.91 |
| 2021-09-08 | 36.72 |
| 2021-09-07 | 37.53 |
| 2021-09-06 | 39.16 |
| 2021-09-03 | 37.53 |
| 2021-09-02 | 38.35 |
| 2021-09-01 | 37.53 |
| 2021-08-31 | 35.91 |
| 2021-08-30 | 38.35 |
| 2021-08-27 | 37.53 |
| 2021-08-26 | 35.91 |
| 2021-08-25 | 33.46 |
| 2021-08-24 | 32.65 |
| 2021-08-23 | 33.46 |
| 2021-08-20 | 31.84 |
| 2021-08-19 | 35.09 |
| 2021-08-18 | 35.91 |
| 2021-08-17 | 36.72 |
| 2021-08-16 | 36.72 |
| 2021-08-13 | 38.35 |
| 2021-08-12 | 39.16 |
| 2021-08-11 | 40.79 |
| 2021-08-10 | 41.60 |
| 2021-08-09 | 39.16 |
| 2021-08-06 | 41.60 |
| 2021-08-05 | 42.42 |
| 2021-08-04 | 44.04 |
| 2021-08-03 | 39.98 |
| 2021-08-02 | 41.60 |
| 2021-07-30 | 42.42 |
| 2021-07-29 | 35.91 |
| 2021-07-28 | 33.46 |
| 2021-07-27 | 32.65 |
| 2021-07-26 | 40.79 |
| 2021-07-23 | 47.30 |
| 2021-07-22 | 48.93 |
| 2021-07-21 | 47.30 |
| 2021-07-20 | 46.49 |
| 2021-07-19 | 46.49 |
| 2021-07-16 | 47.30 |
| 2021-07-15 | 47.30 |
| 2021-07-14 | 46.49 |
| 2021-07-13 | 46.90 |
| 2021-07-12 | 48.48 |
| 2021-07-09 | 40.58 |
| 2021-07-08 | 45.32 |
| 2021-07-07 | 48.48 |
| 2021-07-06 | 49.27 |
| 2021-07-05 | 47.69 |
| 2021-07-02 | 45.32 |
| 2021-06-30 | 46.90 |
| 2021-06-29 | 45.32 |
| 2021-06-28 | 45.32 |
| 2021-06-25 | 40.58 |
| 2021-06-24 | 39.79 |
| 2021-06-23 | 35.84 |
| 2021-06-22 | 36.63 |
| 2021-06-21 | 36.63 |
| 2021-06-18 | 35.05 |
| 2021-06-17 | 35.05 |
| 2021-06-16 | 34.26 |
| 2021-06-15 | 37.42 |
| 2021-06-11 | 38.21 |
| 2021-06-10 | 36.63 |
| 2021-06-09 | 37.42 |
| 2021-06-08 | 39.00 |
| 2021-06-07 | 39.79 |
| 2021-06-04 | 39.79 |
| 2021-06-03 | 39.00 |
| 2021-06-02 | 41.37 |
| 2021-06-01 | 42.95 |
| 2021-05-31 | 42.16 |
| 2021-05-28 | 42.16 |
| 2021-05-27 | 42.95 |
| 2021-05-26 | 44.53 |
| 2021-05-25 | 43.74 |
| 2021-05-24 | 43.74 |
| 2021-05-21 | 42.16 |
| 2021-05-20 | 46.90 |
| 2021-05-18 | 49.27 |
| 2021-05-17 | 40.58 |
| 2021-05-14 | 39.79 |
| 2021-05-13 | 35.05 |
| 2021-05-12 | 38.21 |
| 2021-05-11 | 38.21 |
| 2021-05-10 | 42.16 |
| 2021-05-07 | 38.21 |
| 2021-05-06 | 37.42 |
| 2021-05-05 | 39.79 |
| 2021-05-04 | 40.58 |
| 2021-05-03 | 40.58 |
| 2021-04-30 | 39.79 |
| 2021-04-29 | 41.37 |
| 2021-04-28 | 42.95 |
| 2021-04-27 | 42.95 |
| 2021-04-26 | 46.11 |
| 2021-04-23 | 41.37 |
| 2021-04-22 | 43.74 |
| 2021-04-21 | 41.37 |
| 2021-04-20 | 42.95 |
| 2021-04-19 | 43.74 |
| 2021-04-16 | 41.37 |
| 2021-04-15 | 42.16 |
| 2021-04-14 | 43.74 |
| 2021-04-13 | 40.58 |
| 2021-04-12 | 38.21 |
| 2021-04-09 | 40.58 |
| 2021-04-08 | 43.74 |
| 2021-04-07 | 42.95 |
| 2021-04-01 | 46.11 |
| 2021-03-31 | 47.69 |
| 2021-03-30 | 50.06 |
| 2021-03-29 | 50.85 |
| 2021-03-26 | 55.59 |
| 2021-03-25 | 51.64 |
| 2021-03-24 | 53.22 |
| 2021-03-23 | 55.59 |
| 2021-03-22 | 57.96 |
| 2021-03-19 | 59.54 |
| 2021-03-18 | 61.12 |
| 2021-03-17 | 61.91 |
| 2021-03-16 | 62.70 |
| 2021-03-15 | 63.49 |
| 2021-03-12 | 65.86 |
| 2021-03-11 | 59.54 |
| 2021-03-10 | 57.96 |
| 2021-03-09 | 52.43 |
| 2021-03-08 | 54.01 |
| 2021-03-05 | 54.01 |
| 2021-03-04 | 56.38 |
| 2021-03-03 | 59.54 |
| 2021-03-02 | 57.96 |
| 2021-03-01 | 59.54 |
| 2021-02-26 | 55.59 |
| 2021-02-25 | 58.75 |
| 2021-02-24 | 55.59 |
| 2021-02-23 | 60.33 |
| 2021-02-22 | 62.70 |
| 2021-02-19 | 54.01 |
| 2021-02-18 | 51.64 |
| 2021-02-17 | 56.38 |
| 2021-02-16 | 59.54 |
| 2021-02-11 | 52.43 |
| 2021-02-10 | 50.85 |
| 2021-02-09 | 50.06 |
| 2021-02-08 | 48.48 |
| 2021-02-05 | 51.64 |
| 2021-02-04 | 55.59 |
| 2021-02-03 | 54.01 |
| 2021-02-02 | 54.80 |
| 2021-02-01 | 52.43 |
| 2021-01-29 | 46.90 |
| 2021-01-28 | 56.38 |
| 2021-01-27 | 65.86 |
| 2021-01-26 | 77.70 |
| 2021-01-25 | 84.02 |
| 2021-01-22 | 81.65 |
| 2021-01-21 | 86.39 |
| 2021-01-20 | 71.38 |
| 2021-01-19 | 65.86 |
| 2021-01-18 | 70.59 |
| 2021-01-15 | 60.33 |
| 2021-01-14 | 62.70 |
| 2021-01-13 | 63.49 |
| 2021-01-12 | 63.49 |
| 2021-01-11 | 71.38 |
| 2021-01-08 | 64.28 |
| 2021-01-07 | 61.91 |
| 2021-01-06 | 64.28 |
| 2021-01-05 | 66.65 |
| 2021-01-04 | 70.59 |
| 2020-12-31 | 73.75 |
| 2020-12-30 | 72.17 |
| 2020-12-29 | 72.17 |
| 2020-12-28 | 69.02 |
| 2020-12-24 | 76.91 |
| 2020-12-23 | 79.28 |
| 2020-12-22 | 79.28 |
| 2020-12-21 | 88.76 |
| 2020-12-18 | 77.70 |
| 2020-12-17 | 77.70 |
| 2020-12-16 | 80.07 |
| 2020-12-15 | 76.91 |
| 2020-12-14 | 77.70 |
| 2020-12-11 | 81.65 |
| 2020-12-10 | 80.07 |
| 2020-12-09 | 79.28 |
| 2020-12-08 | 84.02 |
| 2020-12-07 | 88.76 |
| 2020-12-04 | 91.13 |
| 2020-12-03 | 91.92 |
| 2020-12-02 | 95.08 |
| 2020-12-01 | 100.61 |
| 2020-11-30 | 96.66 |
| 2020-11-27 | 112.45 |
| 2020-11-26 | 113.24 |
| 2020-11-25 | 112.45 |
| 2020-11-24 | 110.87 |
| 2020-11-23 | 114.03 |
| 2020-11-20 | 115.61 |
| 2020-11-19 | 124.30 |
| 2020-11-18 | 121.14 |
| 2020-11-17 | 108.50 |
| 2020-11-16 | 109.29 |
| 2020-11-13 | 106.14 |
| 2020-11-12 | 110.08 |
| 2020-11-11 | 102.19 |
| 2020-11-10 | 111.66 |
| 2020-11-09 | 110.87 |
| 2020-11-06 | 111.66 |
| 2020-11-05 | 113.24 |
| 2020-11-04 | 107.71 |
| 2020-11-03 | 108.50 |
| 2020-11-02 | 107.71 |
| 2020-10-30 | 119.56 |
| 2020-10-29 | 121.14 |
| 2020-10-28 | 113.24 |
| 2020-10-27 | 104.56 |
| 2020-10-23 | 99.82 |
| 2020-10-22 | 104.56 |
| 2020-10-21 | 102.98 |
| 2020-10-20 | 106.92 |
| 2020-10-19 | 104.56 |
| 2020-10-16 | 109.29 |
| 2020-10-15 | 106.92 |
| 2020-10-14 | 113.24 |
| 2020-10-12 | 108.50 |
| 2020-10-09 | 91.13 |
| 2020-10-08 | 92.71 |
| 2020-10-07 | 95.08 |
| 2020-10-06 | 97.45 |
| 2020-10-05 | 95.87 |
| 2020-09-30 | 87.97 |
| 2020-09-29 | 80.07 |
| 2020-09-28 | 78.49 |
| 2020-09-25 | 76.91 |
| 2020-09-24 | 76.91 |
| 2020-09-23 | 79.28 |
| 2020-09-22 | 77.70 |
| 2020-09-21 | 79.28 |
| 2020-09-18 | 88.76 |
| 2020-09-17 | 87.97 |
| 2020-09-16 | 95.65 |
| 2020-09-15 | 97.98 |
| 2020-09-14 | 94.10 |
| 2020-09-11 | 95.65 |
| 2020-09-10 | 94.88 |
| 2020-09-09 | 102.64 |
| 2020-09-08 | 91.77 |
| 2020-09-07 | 91.77 |
| 2020-09-04 | 101.87 |
| 2020-09-03 | 84.78 |
| 2020-09-02 | 65.37 |
| 2020-09-01 | 66.15 |
| 2020-08-31 | 63.82 |
| 2020-08-28 | 62.27 |
| 2020-08-27 | 54.51 |
| 2020-08-26 | 53.73 |
| 2020-08-25 | 49.07 |
| 2020-08-24 | 49.07 |
| 2020-08-21 | 50.62 |
| 2020-08-20 | 49.07 |
| 2020-08-19 | 50.62 |
| 2020-08-18 | 49.85 |
| 2020-08-17 | 45.96 |
| 2020-08-14 | 46.74 |
| 2020-08-13 | 47.52 |
| 2020-08-12 | 45.96 |
| 2020-08-11 | 43.64 |
| 2020-08-10 | 46.74 |
| 2020-08-07 | 44.41 |
| 2020-08-06 | 45.96 |
| 2020-08-05 | 45.19 |
| 2020-08-04 | 46.74 |
| 2020-08-03 | 52.95 |
| 2020-07-31 | 51.40 |
| 2020-07-30 | 49.85 |
| 2020-07-29 | 47.52 |
| 2020-07-28 | 48.29 |
| 2020-07-27 | 42.86 |
| 2020-07-24 | 40.53 |
| 2020-07-23 | 45.19 |
| 2020-07-22 | 32.77 |
| 2020-07-21 | 34.32 |
| 2020-07-20 | 34.32 |
| 2020-07-17 | 31.99 |
| 2020-07-16 | 27.33 |
| 2020-07-15 | 29.66 |
| 2020-07-14 | 31.21 |
| 2020-07-13 | 24.23 |
| 2020-07-10 | 21.12 |
| 2020-07-09 | 22.67 |
| 2020-07-08 | 23.45 |
| 2020-07-07 | 22.67 |
| 2020-07-06 | 25.00 |
| 2020-07-03 | 22.67 |
| 2020-07-02 | 26.55 |
| 2020-06-30 | 18.79 |
| 2020-06-29 | 18.79 |
| 2020-06-26 | 17.24 |
| 2020-06-24 | 19.57 |
| 2020-06-23 | 22.67 |
| 2020-06-22 | 25.78 |
| 2020-06-19 | 28.11 |
| 2020-06-18 | 31.99 |
| 2020-06-17 | 25.78 |
| 2020-06-16 | 20.95 |
| 2020-06-15 | 20.21 |
| 2020-06-12 | 23.17 |
| 2020-06-11 | 15.01 |
| 2020-06-10 | 17.24 |
| 2020-06-09 | 18.72 |
| 2020-06-08 | 12.04 |
| 2020-06-05 | 8.33 |
| 2020-06-04 | 3.14 |
| 2020-06-03 | 3.88 |
| 2020-06-02 | -2.05 |
| 2020-06-01 | -1.31 |
| 2020-05-29 | -4.28 |
| 2020-05-28 | -0.57 |
| 2020-05-27 | 0.91 |
| 2020-05-26 | 2.40 |
| 2020-05-25 | 0.91 |
| 2020-05-22 | -1.31 |
| 2020-05-21 | 3.88 |
| 2020-05-20 | 4.62 |
| 2020-05-19 | 6.85 |
| 2020-05-18 | 6.85 |
| 2020-05-15 | 4.62 |
| 2020-05-14 | 5.37 |
| 2020-05-13 | 5.37 |
| 2020-05-12 | 6.11 |
| 2020-05-11 | 8.33 |
| 2020-05-08 | 6.85 |
| 2020-05-07 | 6.85 |
| 2020-05-06 | 6.85 |
| 2020-05-05 | 5.37 |
| 2020-05-04 | 6.11 |
| 2020-04-29 | 12.04 |
| 2020-04-28 | 11.30 |
| 2020-04-27 | 8.33 |
| 2020-04-24 | 6.85 |
| 2020-04-23 | 5.37 |
| 2020-04-22 | 5.37 |
| 2020-04-21 | 3.88 |
| 2020-04-20 | 8.33 |
| 2020-04-17 | 5.37 |
| 2020-04-16 | 4.62 |
| 2020-04-15 | 6.85 |
| 2020-04-14 | -1.31 |
| 2020-04-09 | 0.91 |
| 2020-04-08 | -3.54 |
| 2020-04-07 | -0.57 |
| 2020-04-06 | -5.76 |
| 2020-04-03 | -5.76 |
| 2020-04-02 | -5.02 |
| 2020-04-01 | -4.28 |
| 2020-03-31 | -1.31 |
| 2020-03-30 | 5.37 |
| 2020-03-27 | 2.03 |
| 2020-03-26 | 2.03 |
| 2020-03-25 | 0.17 |
| 2020-03-24 | -1.68 |
| 2020-03-23 | -3.54 |
| 2020-03-20 | 3.88 |
| 2020-03-19 | 2.03 |
| 2020-03-18 | 0.17 |
| 2020-03-17 | 3.88 |
| 2020-03-16 | 3.88 |
| 2020-03-13 | 11.30 |
| 2020-03-12 | 15.01 |
| 2020-03-11 | 20.58 |
| 2020-03-10 | 20.58 |
| 2020-03-09 | 20.58 |
| 2020-03-06 | 26.14 |
| 2020-03-05 | 26.14 |
| 2020-03-04 | 26.14 |
| 2020-03-03 | 26.14 |
| 2020-03-02 | 24.29 |
| 2020-02-28 | 24.29 |
| 2020-02-27 | 28.00 |
| 2020-02-26 | 28.00 |
| 2020-02-25 | 29.85 |
| 2020-02-24 | 29.85 |
| 2020-02-21 | 33.56 |
| 2020-02-20 | 31.71 |
| 2020-02-19 | 33.56 |
| 2020-02-18 | 31.71 |
| 2020-02-17 | 31.71 |
| 2020-02-14 | 31.71 |
| 2020-02-13 | 28.00 |
| 2020-02-12 | 28.00 |
| 2020-02-11 | 28.00 |
| 2020-02-10 | 28.00 |
| 2020-02-07 | 28.00 |
| 2020-02-06 | 29.85 |
| 2020-02-05 | 29.85 |
| 2020-02-04 | 29.85 |
| 2020-02-03 | 28.00 |
| 2020-01-31 | 28.00 |
| 2020-01-30 | 26.14 |
| 2020-01-29 | 29.85 |
| 2020-01-24 | 33.56 |
| 2020-01-23 | 33.56 |
| 2020-01-22 | 37.27 |
| 2020-01-21 | 35.42 |
| 2020-01-20 | 39.13 |
| 2020-01-17 | 40.98 |
| 2020-01-16 | 40.98 |
| 2020-01-15 | 37.27 |
| 2020-01-14 | 37.27 |
| 2020-01-13 | 37.27 |
| 2020-01-10 | 35.42 |
| 2020-01-09 | 37.27 |
| 2020-01-08 | 37.27 |
| 2020-01-07 | 39.13 |
| 2020-01-06 | 39.13 |
| 2020-01-03 | 42.84 |
| 2020-01-02 | 42.84 |
| 2019-12-31 | 42.84 |
| 2019-12-30 | 42.84 |
| 2019-12-27 | 42.84 |
| 2019-12-24 | 39.13 |
| 2019-12-23 | 37.27 |
| 2019-12-20 | 37.27 |
| 2019-12-19 | 37.27 |
| 2019-12-18 | 39.13 |
| 2019-12-17 | 39.13 |
| 2019-12-16 | 35.42 |
| 2019-12-13 | 33.56 |
| 2019-12-12 | 33.56 |
| 2019-12-11 | 28.00 |
| 2019-12-10 | 28.00 |
| 2019-12-09 | 29.85 |
| 2019-12-06 | 29.85 |
| 2019-12-05 | 29.85 |
| 2019-12-04 | 28.00 |
| 2019-12-03 | 29.85 |
| 2019-12-02 | 31.71 |
| 2019-11-29 | 28.00 |
| 2019-11-28 | 29.85 |
| 2019-11-27 | 33.56 |
| 2019-11-26 | 31.71 |
| 2019-11-25 | 33.56 |
| 2019-11-22 | 31.71 |
| 2019-11-21 | 31.71 |
| 2019-11-20 | 33.56 |
| 2019-11-19 | 37.27 |
| 2019-11-18 | 35.42 |
| 2019-11-15 | 40.98 |
| 2019-11-14 | 40.98 |
| 2019-11-13 | 42.84 |
| 2019-11-12 | 44.69 |
| 2019-11-11 | 40.98 |
| 2019-11-08 | 48.40 |
| 2019-11-07 | 44.69 |
| 2019-11-06 | 44.69 |
| 2019-11-05 | 46.55 |
| 2019-11-04 | 40.98 |
| 2019-11-01 | 35.42 |
| 2019-10-31 | 37.27 |
| 2019-10-30 | 37.27 |
| 2019-10-29 | 40.98 |
| 2019-10-28 | 42.84 |
| 2019-10-25 | 26.14 |
| 2019-10-24 | 26.14 |
| 2019-10-23 | 24.29 |
| 2019-10-22 | 26.14 |
| 2019-10-21 | 26.14 |
| 2019-10-18 | 28.00 |
| 2019-10-17 | 26.14 |
| 2019-10-16 | 20.58 |
| 2019-10-15 | 20.58 |
| 2019-10-14 | 18.72 |
| 2019-10-11 | 18.72 |
| 2019-10-10 | 18.72 |
| 2019-10-09 | 18.72 |
| 2019-10-08 | 20.58 |
| 2019-10-04 | 18.72 |
| 2019-10-03 | 18.72 |
| 2019-10-02 | 18.72 |
| 2019-09-30 | 18.72 |
| 2019-09-27 | 18.72 |
| 2019-09-26 | 18.72 |
| 2019-09-25 | 16.87 |
| 2019-09-24 | 20.58 |
| 2019-09-23 | 20.58 |
| 2019-09-20 | 20.58 |
| 2019-09-19 | 22.43 |
| 2019-09-18 | 22.43 |
| 2019-09-17 | 22.43 |
| 2019-09-16 | 25.29 |
| 2019-09-13 | 25.29 |
| 2019-09-12 | 23.47 |
| 2019-09-11 | 21.66 |
| 2019-09-10 | 23.47 |
| 2019-09-09 | 21.66 |
| 2019-09-06 | 16.21 |
| 2019-09-05 | 12.58 |
| 2019-09-04 | 10.76 |
| 2019-09-03 | 8.95 |
| 2019-09-02 | 8.95 |
| 2019-08-30 | 10.76 |
| 2019-08-29 | 12.58 |
| 2019-08-28 | 14.39 |
| 2019-08-27 | 14.39 |
| 2019-08-26 | 8.95 |
| 2019-08-23 | 10.76 |
| 2019-08-22 | 8.95 |
| 2019-08-21 | 8.95 |
| 2019-08-20 | 5.32 |
| 2019-08-19 | 5.32 |
| 2019-08-16 | 3.50 |
| 2019-08-15 | -0.13 |
| 2019-08-14 | -0.13 |
| 2019-08-13 | -0.13 |
| 2019-08-12 | 1.68 |
| 2019-08-09 | 3.50 |
| 2019-08-08 | 1.68 |
| 2019-08-07 | 1.68 |
| 2019-08-06 | -0.13 |
| 2019-08-05 | -0.13 |
| 2019-08-02 | 5.32 |
| 2019-08-01 | 7.13 |
| 2019-07-31 | 10.76 |
| 2019-07-30 | 10.76 |
| 2019-07-29 | 8.95 |
| 2019-07-26 | 10.76 |
| 2019-07-25 | 10.76 |
| 2019-07-24 | 5.32 |
| 2019-07-23 | 5.32 |
| 2019-07-22 | 3.50 |
| 2019-07-19 | 3.50 |
| 2019-07-18 | 1.68 |
| 2019-07-17 | 3.50 |
| 2019-07-16 | 3.50 |
| 2019-07-15 | 3.50 |
| 2019-07-12 | -1.95 |
| 2019-07-11 | -0.13 |
| 2019-07-10 | -1.95 |
| 2019-07-09 | -1.95 |
| 2019-07-08 | -3.76 |
| 2019-07-05 | -0.13 |
| 2019-07-04 | -0.13 |
| 2019-07-03 | -0.13 |
| 2019-07-02 | -1.95 |
| 2019-06-28 | -3.76 |
| 2019-06-27 | -1.95 |
| 2019-06-26 | -0.13 |
| 2019-06-25 | -0.13 |
| 2019-06-24 | 1.68 |
| 2019-06-21 | -0.13 |
| 2019-06-20 | 1.68 |
| 2019-06-19 | -0.13 |
| 2019-06-18 | -1.95 |
| 2019-06-17 | -3.76 |
| 2019-06-14 | -0.13 |
| 2019-06-13 | 1.50 |
| 2019-06-12 | 1.50 |
| 2019-06-11 | 1.50 |
| 2019-06-10 | -0.16 |
| 2019-06-06 | -1.83 |
| 2019-06-05 | -1.83 |
| 2019-06-04 | -3.49 |
| 2019-06-03 | -3.49 |
| 2019-05-31 | -1.83 |
| 2019-05-30 | -1.83 |
| 2019-05-29 | -1.83 |
| 2019-05-28 | -5.15 |
| 2019-05-27 | -0.16 |
| 2019-05-24 | -1.83 |
| 2019-05-23 | -3.49 |
| 2019-05-22 | -3.49 |
| 2019-05-21 | -1.83 |
| 2019-05-20 | -3.49 |
| 2019-05-17 | -1.83 |
| 2019-05-16 | 4.83 |
| 2019-05-15 | 4.83 |
| 2019-05-14 | -3.49 |
| 2019-05-10 | -3.49 |
| 2019-05-09 | -5.15 |
| 2019-05-08 | -3.49 |
| 2019-05-07 | -0.16 |
| 2019-05-06 | -3.49 |
| 2019-05-03 | 6.49 |
| 2019-05-02 | 3.17 |
| 2019-04-30 | 6.49 |
| 2019-04-29 | 6.49 |
| 2019-04-26 | 3.17 |
| 2019-04-25 | 3.17 |
| 2019-04-24 | 4.83 |
| 2019-04-23 | 3.17 |
| 2019-04-18 | 4.83 |
| 2019-04-17 | 4.83 |
| 2019-04-16 | 3.17 |
| 2019-04-15 | 4.83 |
| 2019-04-12 | 4.83 |
| 2019-04-11 | 4.83 |
| 2019-04-10 | 8.16 |
| 2019-04-09 | 6.49 |
| 2019-04-08 | 8.16 |
| 2019-04-04 | 8.16 |
| 2019-04-03 | 8.16 |
| 2019-04-02 | 6.49 |
| 2019-04-01 | 8.16 |
| 2019-03-29 | 4.83 |
| 2019-03-28 | 6.49 |
| 2019-03-27 | -3.49 |
| 2019-03-26 | -20.79 |
| 2019-03-25 | -21.79 |
| 2019-03-22 | -23.12 |
| 2019-03-21 | -20.46 |
| 2019-03-20 | -21.46 |
| 2019-03-19 | -23.12 |
| 2019-03-18 | -22.46 |
| 2019-03-15 | -21.46 |
| 2019-03-14 | -25.45 |
| 2019-03-13 | -25.12 |
| 2019-03-12 | -25.45 |
| 2019-03-11 | -25.79 |
| 2019-03-08 | -25.79 |
| 2019-03-07 | -24.46 |
| 2019-03-06 | -23.46 |
| 2019-03-05 | -23.12 |
| 2019-03-04 | -23.12 |
| 2019-03-01 | -23.79 |
| 2019-02-28 | -23.79 |
| 2019-02-27 | -23.46 |
| 2019-02-26 | -22.46 |
| 2019-02-25 | -20.79 |
| 2019-02-22 | -22.79 |
| 2019-02-21 | -23.46 |
| 2019-02-20 | -22.79 |
| 2019-02-19 | -22.13 |
| 2019-02-18 | -23.46 |
| 2019-02-15 | -27.12 |
| 2019-02-14 | -26.12 |
| 2019-02-13 | -25.45 |
| 2019-02-12 | -27.45 |
| 2019-02-11 | -27.12 |
| 2019-02-08 | -26.45 |
| 2019-02-04 | -27.78 |
| 2019-02-01 | -28.45 |
| 2019-01-31 | -29.45 |
| 2019-01-30 | -30.45 |
| 2019-01-29 | -29.78 |
| 2019-01-28 | -29.78 |
| 2019-01-25 | -29.78 |
| 2019-01-24 | -30.45 |
| 2019-01-23 | -30.45 |
| 2019-01-22 | -29.45 |
| 2019-01-21 | -27.78 |
| 2019-01-18 | -26.12 |
| 2019-01-17 | -26.12 |
| 2019-01-16 | -27.45 |
| 2019-01-15 | -33.44 |
| 2019-01-14 | -34.44 |
| 2019-01-11 | -34.11 |
| 2019-01-10 | -34.44 |
| 2019-01-09 | -35.77 |
| 2019-01-08 | -36.44 |
| 2019-01-07 | -35.10 |
| 2019-01-04 | -37.43 |
| 2019-01-03 | -37.10 |
| 2019-01-02 | -36.10 |
| 2018-12-31 | -34.44 |
| 2018-12-28 | -37.10 |
| 2018-12-27 | -34.77 |
| 2018-12-24 | -32.78 |
| 2018-12-21 | -33.44 |
| 2018-12-20 | -31.44 |
| 2018-12-19 | -31.11 |
| 2018-12-18 | -30.45 |
| 2018-12-17 | -31.78 |
| 2018-12-14 | -30.45 |
| 2018-12-13 | -27.78 |
| 2018-12-12 | -27.78 |
| 2018-12-11 | -27.12 |
| 2018-12-10 | -26.45 |
| 2018-12-07 | -26.45 |
| 2018-12-06 | -26.45 |
| 2018-12-05 | -26.45 |
| 2018-12-04 | -26.12 |
| 2018-12-03 | -28.12 |
| 2018-11-30 | -27.12 |
| 2018-11-29 | -28.12 |
| 2018-11-28 | -27.45 |
| 2018-11-27 | -29.11 |
| 2018-11-26 | -29.78 |
| 2018-11-23 | -32.11 |
| 2018-11-22 | -29.45 |
| 2018-11-21 | -30.45 |
| 2018-11-20 | -31.11 |
| 2018-11-19 | -33.11 |
| 2018-11-16 | -36.44 |
| 2018-11-15 | -37.43 |
| 2018-11-14 | -37.43 |
| 2018-11-13 | -37.43 |
| 2018-11-12 | -36.77 |
| 2018-11-09 | -36.77 |
| 2018-11-08 | -36.77 |
| 2018-11-07 | -37.43 |
| 2018-11-06 | -38.77 |
| 2018-11-05 | -40.43 |
| 2018-11-02 | -40.43 |
| 2018-11-01 | -41.43 |
| 2018-10-31 | -41.76 |
| 2018-10-30 | -43.09 |
| 2018-10-29 | -42.76 |
| 2018-10-26 | -43.09 |
| 2018-10-25 | -44.09 |
| 2018-10-24 | -44.09 |
| 2018-10-23 | -43.42 |
| 2018-10-22 | -42.09 |
| 2018-10-19 | -43.42 |
| 2018-10-18 | -42.76 |
| 2018-10-16 | -43.09 |
| 2018-10-15 | -42.09 |
| 2018-10-12 | -42.09 |
| 2018-10-11 | -43.76 |
| 2018-10-10 | -40.10 |
| 2018-10-09 | -39.76 |
| 2018-10-08 | -39.76 |
| 2018-10-05 | -38.43 |
| 2018-10-04 | -37.43 |
| 2018-10-03 | -38.10 |
| 2018-10-02 | -38.10 |
| 2018-09-28 | -36.10 |
| 2018-09-27 | -35.44 |
| 2018-09-26 | -36.10 |
| 2018-09-24 | -35.44 |
| 2018-09-21 | -34.77 |
| 2018-09-20 | -37.43 |
| 2018-09-19 | -37.43 |
| 2018-09-18 | -37.77 |
| 2018-09-17 | -37.10 |
| 2018-09-14 | -36.44 |
| 2018-09-13 | -36.44 |
| 2018-09-12 | -37.43 |
| 2018-09-11 | -36.77 |
| 2018-09-10 | -36.10 |
| 2018-09-07 | -35.10 |
| 2018-09-06 | -34.77 |
| 2018-09-05 | -35.10 |
| 2018-09-04 | -34.11 |
| 2018-09-03 | -35.44 |
| 2018-08-31 | -35.44 |
| 2018-08-30 | -34.11 |
| 2018-08-29 | -34.77 |
| 2018-08-28 | -36.10 |
| 2018-08-27 | -36.10 |
| 2018-08-24 | -36.44 |
| 2018-08-23 | -35.77 |
| 2018-08-22 | -35.77 |
| 2018-08-21 | -36.77 |
| 2018-08-20 | -36.10 |
| 2018-08-17 | -37.10 |
| 2018-08-16 | -37.43 |
| 2018-08-15 | -36.77 |
| 2018-08-14 | -35.44 |
| 2018-08-13 | -35.10 |
| 2018-08-10 | -34.77 |
| 2018-08-09 | -34.11 |
| 2018-08-08 | -33.77 |
| 2018-08-07 | -33.44 |
| 2018-08-06 | -35.77 |
| 2018-08-03 | -34.44 |
| 2018-08-02 | -33.11 |
| 2018-08-01 | -31.78 |
| 2018-07-31 | -31.78 |
| 2018-07-30 | -30.11 |
| 2018-07-27 | -31.11 |
| 2018-07-26 | -31.78 |
| 2018-07-25 | -31.11 |
| 2018-07-24 | -35.44 |
| 2018-07-23 | -35.44 |
| 2018-07-20 | -35.77 |
| 2018-07-19 | -37.10 |
| 2018-07-18 | -36.77 |
| 2018-07-17 | -38.43 |
| 2018-07-16 | -38.10 |
| 2018-07-13 | -39.10 |
| 2018-07-12 | -38.77 |
| 2018-07-11 | -39.76 |
| 2018-07-10 | -36.77 |
| 2018-07-09 | -36.77 |
| 2018-07-06 | -35.44 |
| 2018-07-05 | -37.10 |
| 2018-07-04 | -33.77 |
| 2018-07-03 | -33.77 |
| 2018-06-29 | -32.44 |
| 2018-06-28 | -33.44 |
| 2018-06-27 | -32.44 |
| 2018-06-26 | -31.11 |
| 2018-06-25 | -29.11 |
| 2018-06-22 | -28.78 |
| 2018-06-21 | -28.78 |
| 2018-06-20 | -28.78 |
| 2018-06-19 | -28.12 |
| 2018-06-15 | -24.46 |
| 2018-06-14 | -27.78 |
| 2018-06-13 | -27.78 |
| 2018-06-12 | -27.45 |
| 2018-06-11 | -27.12 |
| 2018-06-08 | -27.12 |
| 2018-06-07 | -27.12 |
| 2018-06-06 | -26.78 |
| 2018-06-05 | -27.45 |
| 2018-06-04 | -27.78 |
| 2018-06-01 | -26.78 |
| 2018-05-31 | -25.12 |
| 2018-05-30 | -27.78 |
| 2018-05-29 | -26.12 |
| 2018-05-28 | -25.12 |
| 2018-05-25 | -25.12 |
| 2018-05-24 | -24.46 |
| 2018-05-23 | -24.46 |
| 2018-05-21 | -20.46 |
| 2018-05-18 | -27.45 |
| 2018-05-17 | -27.45 |
| 2018-05-16 | -27.12 |
| 2018-05-15 | -26.78 |
| 2018-05-14 | -26.45 |
| 2018-05-11 | -26.45 |
| 2018-05-10 | -25.45 |
| 2018-05-09 | -28.12 |
| 2018-05-08 | -28.12 |
| 2018-05-07 | -27.78 |
| 2018-05-04 | -28.45 |
| 2018-05-03 | -28.12 |
| 2018-05-02 | -28.12 |
| 2018-04-30 | -27.78 |
| 2018-04-27 | -28.12 |
| 2018-04-26 | -28.45 |
| 2018-04-25 | -27.12 |
| 2018-04-24 | -26.12 |
| 2018-04-23 | -25.79 |
| 2018-04-20 | -28.45 |
| 2018-04-19 | -27.45 |
| 2018-04-18 | -28.12 |
| 2018-04-17 | -28.12 |
| 2018-04-16 | -27.12 |
| 2018-04-13 | -26.78 |
| 2018-04-12 | -27.12 |
| 2018-04-11 | -26.45 |
| 2018-04-10 | -28.12 |
| 2018-04-09 | -27.78 |
| 2018-04-06 | -27.78 |
| 2018-04-04 | -27.78 |
| 2018-04-03 | -26.45 |
| 2018-03-29 | -27.45 |
| 2018-03-28 | -27.45 |
| 2018-03-27 | -27.45 |
| 2018-03-26 | -27.45 |
| 2018-03-23 | -27.78 |
| 2018-03-22 | -26.12 |
| 2018-03-21 | -24.79 |
| 2018-03-20 | -22.79 |
| 2018-03-19 | -20.79 |
| 2018-03-16 | -22.79 |
| 2018-03-15 | -21.46 |
| 2018-03-14 | -20.79 |
| 2018-03-13 | -20.46 |
| 2018-03-12 | -19.46 |
| 2018-03-09 | -21.79 |
| 2018-03-08 | -24.79 |
| 2018-03-07 | -25.45 |
| 2018-03-06 | -23.46 |
| 2018-03-05 | -25.12 |
| 2018-03-02 | -21.46 |
| 2018-03-01 | -19.80 |
| 2018-02-28 | -19.80 |
| 2018-02-27 | -18.47 |
| 2018-02-26 | -19.13 |
| 2018-02-23 | -20.13 |
| 2018-02-22 | -24.12 |
| 2018-02-21 | -24.12 |
| 2018-02-20 | -24.12 |
| 2018-02-15 | -25.79 |
| 2018-02-14 | -26.12 |
| 2018-02-13 | -27.12 |
| 2018-02-12 | -27.78 |
| 2018-02-09 | -27.78 |
| 2018-02-08 | -25.45 |
| 2018-02-07 | -26.12 |
| 2018-02-06 | -26.45 |
| 2018-02-05 | -21.79 |
| 2018-02-02 | -19.46 |
| 2018-02-01 | -16.80 |
| 2018-01-31 | -24.79 |
| 2018-01-30 | -24.46 |
| 2018-01-29 | -24.12 |
| 2018-01-26 | -24.79 |
| 2018-01-25 | -25.12 |
| 2018-01-24 | -24.46 |
| 2018-01-23 | -25.45 |
| 2018-01-22 | -23.46 |
| 2018-01-19 | -23.79 |
| 2018-01-18 | -23.79 |
| 2018-01-17 | -23.12 |
| 2018-01-16 | -23.12 |
| 2018-01-15 | -23.79 |
| 2018-01-12 | -21.79 |
| 2018-01-11 | -22.46 |
| 2018-01-10 | -21.46 |
| 2018-01-09 | -20.46 |
| 2018-01-08 | -19.80 |
| 2018-01-05 | -22.13 |
| 2018-01-04 | -24.12 |
| 2018-01-03 | -25.12 |
| 2018-01-02 | -25.45 |
| 2017-12-29 | -24.79 |
| 2017-12-28 | -25.12 |
| 2017-12-27 | -25.12 |
| 2017-12-22 | -28.78 |
| 2017-12-21 | -29.78 |
| 2017-12-20 | -29.45 |
| 2017-12-19 | -29.45 |
| 2017-12-18 | -29.11 |
| 2017-12-15 | -29.11 |
| 2017-12-14 | -28.78 |
| 2017-12-13 | -28.78 |
| 2017-12-12 | -28.78 |
| 2017-12-11 | -28.45 |
| 2017-12-08 | -28.78 |
| 2017-12-07 | -29.45 |
| 2017-12-06 | -27.45 |
| 2017-12-05 | -24.12 |
| 2017-12-04 | -24.12 |
| 2017-12-01 | -23.46 |
| 2017-11-30 | -24.12 |
| 2017-11-29 | -21.46 |
| 2017-11-28 | -23.79 |
| 2017-11-27 | -23.79 |
| 2017-11-24 | -23.79 |
| 2017-11-23 | -23.79 |
| 2017-11-22 | -23.46 |
| 2017-11-21 | -23.12 |
| 2017-11-20 | -23.79 |
| 2017-11-17 | -23.12 |
| 2017-11-16 | -23.79 |
| 2017-11-15 | -22.79 |
| 2017-11-14 | -22.46 |
| 2017-11-13 | -23.46 |
| 2017-11-10 | -22.79 |
| 2017-11-09 | -22.46 |
| 2017-11-08 | -22.13 |
| 2017-11-07 | -22.46 |
| 2017-11-06 | -23.46 |
| 2017-11-03 | -24.12 |
| 2017-11-02 | -24.79 |
| 2017-11-01 | -23.79 |
| 2017-10-31 | -23.79 |
| 2017-10-30 | -23.79 |
| 2017-10-27 | -23.79 |
| 2017-10-26 | -23.79 |
| 2017-10-25 | -22.46 |
| 2017-10-24 | -22.13 |
| 2017-10-23 | -21.79 |
| 2017-10-20 | -23.12 |
| 2017-10-19 | -23.79 |
| 2017-10-18 | -23.12 |
| 2017-10-17 | -23.12 |
| 2017-10-16 | -21.79 |
| 2017-10-13 | -23.62 |
| 2017-10-12 | -23.95 |
| 2017-10-11 | -24.28 |
| 2017-10-10 | -23.95 |
| 2017-10-09 | -24.93 |
| 2017-10-06 | -24.28 |
| 2017-10-04 | -24.93 |
| 2017-10-03 | -24.28 |
| 2017-09-29 | -24.93 |
| 2017-09-28 | -24.60 |
| 2017-09-27 | -23.30 |
| 2017-09-26 | -23.62 |
| 2017-09-25 | -23.30 |
| 2017-09-22 | -21.99 |
| 2017-09-21 | -21.34 |
| 2017-09-20 | -23.95 |
| 2017-09-19 | -24.60 |
| 2017-09-18 | -23.30 |
| 2017-09-15 | -22.97 |
| 2017-09-14 | -22.64 |
| 2017-09-13 | -21.67 |
| 2017-09-12 | -22.97 |
| 2017-09-11 | -21.99 |
| 2017-09-08 | -5.35 |
| 2017-09-07 | -6.98 |
| 2017-09-06 | -5.35 |
| 2017-09-05 | -3.71 |
| 2017-09-04 | -3.71 |
| 2017-09-01 | -3.71 |
| 2017-08-31 | -5.35 |
| 2017-08-30 | -5.35 |
| 2017-08-29 | -5.35 |
| 2017-08-28 | -5.35 |
| 2017-08-25 | -2.08 |
| 2017-08-24 | -6.98 |
| 2017-08-22 | -6.98 |
| 2017-08-21 | -8.61 |
| 2017-08-18 | -10.24 |
| 2017-08-17 | -6.98 |
| 2017-08-16 | -8.61 |
| 2017-08-15 | -8.61 |
| 2017-08-14 | -8.61 |
| 2017-08-11 | -11.87 |
| 2017-08-10 | -5.35 |
| 2017-08-09 | -2.08 |
| 2017-08-08 | -0.45 |
| 2017-08-07 | -5.35 |
| 2017-08-04 | -10.24 |
| 2017-08-03 | -8.61 |
| 2017-08-02 | -6.98 |
| 2017-08-01 | -10.24 |
| 2017-07-31 | -10.24 |
| 2017-07-28 | -15.14 |
| 2017-07-27 | -15.14 |
| 2017-07-26 | -15.14 |
| 2017-07-25 | -15.14 |
| 2017-07-24 | -13.51 |
| 2017-07-21 | -20.03 |
| 2017-07-20 | -19.38 |
| 2017-07-19 | -18.73 |
| 2017-07-18 | -19.38 |
| 2017-07-17 | -19.05 |
| 2017-07-14 | -18.40 |
| 2017-07-13 | -18.73 |
| 2017-07-12 | -18.40 |
| 2017-07-11 | -18.73 |
| 2017-07-10 | -19.71 |
| 2017-07-07 | -18.73 |
| 2017-07-06 | -20.03 |
| 2017-07-05 | -19.05 |
| 2017-07-04 | -20.03 |
| 2017-07-03 | -18.40 |
| 2017-06-30 | -19.71 |
| 2017-06-29 | -19.05 |
| 2017-06-28 | -18.73 |
| 2017-06-27 | -18.73 |
| 2017-06-26 | -18.73 |
| 2017-06-23 | -19.71 |
| 2017-06-22 | -18.40 |
| 2017-06-21 | -18.40 |
| 2017-06-20 | -15.14 |
| 2017-06-19 | -15.14 |
| 2017-06-16 | -15.14 |
| 2017-06-15 | -15.14 |
| 2017-06-14 | -11.87 |
| 2017-06-13 | -16.77 |
| 2017-06-12 | -16.77 |
| 2017-06-09 | -16.77 |
| 2017-06-08 | -18.40 |
| 2017-06-07 | -16.77 |
| 2017-06-06 | -16.77 |
| 2017-06-05 | -20.69 |
| 2017-06-02 | -20.69 |
| 2017-06-01 | -21.01 |
| 2017-05-31 | -21.34 |
| 2017-05-29 | -21.34 |
| 2017-05-26 | -20.03 |
| 2017-05-25 | -20.69 |
| 2017-05-24 | -21.34 |
| 2017-05-23 | -21.67 |
| 2017-05-22 | -20.36 |
| 2017-05-19 | -20.69 |
| 2017-05-18 | -20.03 |
| 2017-05-17 | -19.05 |
| 2017-05-16 | -19.05 |
| 2017-05-15 | -18.40 |
| 2017-05-12 | -20.36 |
| 2017-05-11 | -19.71 |
| 2017-05-10 | -19.05 |
| 2017-05-09 | -21.67 |
| 2017-05-08 | -21.34 |
| 2017-05-05 | -20.36 |
| 2017-05-04 | -19.38 |
| 2017-05-02 | -16.77 |
| 2017-04-28 | -19.38 |
| 2017-04-27 | -19.05 |
| 2017-04-26 | -18.40 |
| 2017-04-25 | -18.40 |
| 2017-04-24 | -19.38 |
| 2017-04-21 | -18.73 |
| 2017-04-20 | -18.73 |
| 2017-04-19 | -18.73 |
| 2017-04-18 | -16.77 |
| 2017-04-13 | -16.77 |
| 2017-04-12 | -15.14 |
| 2017-04-11 | -15.14 |
| 2017-04-10 | -15.14 |
| 2017-04-07 | -15.14 |
| 2017-04-06 | -13.51 |
| 2017-04-05 | -13.51 |
| 2017-04-03 | -15.14 |
| 2017-03-31 | -16.77 |
| 2017-03-30 | -16.77 |
| 2017-03-29 | -15.14 |
| 2017-03-28 | -16.77 |
| 2017-03-27 | -18.40 |
| 2017-03-24 | -15.14 |
| 2017-03-23 | -15.14 |
| 2017-03-22 | -15.14 |
| 2017-03-21 | -13.51 |
| 2017-03-20 | -13.51 |
| 2017-03-17 | -11.87 |
| 2017-03-16 | -10.24 |
| 2017-03-15 | -11.87 |
| 2017-03-14 | -11.87 |
| 2017-03-13 | -13.51 |
| 2017-03-10 | -15.14 |
| 2017-03-09 | -15.14 |
| 2017-03-08 | -11.87 |
| 2017-03-07 | -11.87 |
| 2017-03-06 | -11.87 |
| 2017-03-03 | -11.87 |
| 2017-03-02 | -11.87 |
| 2017-03-01 | -11.87 |
| 2017-02-28 | -10.24 |
| 2017-02-27 | -10.24 |
| 2017-02-24 | -10.24 |
| 2017-02-23 | -6.98 |
| 2017-02-22 | -5.35 |
| 2017-02-21 | -11.87 |
| 2017-02-20 | -13.51 |
| 2017-02-17 | -15.14 |
| 2017-02-16 | -11.87 |
| 2017-02-15 | -10.24 |
| 2017-02-14 | -10.24 |
| 2017-02-13 | -10.24 |
| 2017-02-10 | -11.87 |
| 2017-02-09 | -15.14 |
| 2017-02-08 | -13.51 |
| 2017-02-07 | -16.77 |
| 2017-02-06 | -16.77 |
| 2017-02-03 | -13.51 |
| 2017-02-02 | -11.87 |
| 2017-02-01 | -11.87 |
| 2017-01-27 | -13.51 |
| 2017-01-26 | -11.87 |
| 2017-01-25 | -11.87 |
| 2017-01-24 | -10.24 |
| 2017-01-23 | -16.77 |
| 2017-01-20 | -18.40 |
| 2017-01-19 | -16.77 |
| 2017-01-18 | -15.14 |
| 2017-01-17 | -16.77 |
| 2017-01-16 | -16.77 |
| 2017-01-13 | -15.14 |
| 2017-01-12 | -16.77 |
| 2017-01-11 | -13.51 |
| 2017-01-10 | -16.77 |
| 2017-01-09 | -18.40 |
| 2017-01-06 | -18.40 |
| 2017-01-05 | -16.77 |
| 2017-01-04 | -16.77 |
| 2017-01-03 | -16.77 |
| 2016-12-30 | -16.77 |
| 2016-12-29 | -19.05 |
| 2016-12-28 | -20.03 |
| 2016-12-23 | -20.03 |
| 2016-12-22 | -19.38 |
| 2016-12-21 | -18.73 |
| 2016-12-20 | -19.05 |
| 2016-12-19 | -16.77 |
| 2016-12-16 | -15.14 |
| 2016-12-15 | -16.77 |
| 2016-12-14 | -11.87 |
| 2016-12-13 | -10.24 |
| 2016-12-12 | -10.24 |
| 2016-12-09 | -10.24 |
| 2016-12-08 | -8.61 |
| 2016-12-07 | -8.61 |
| 2016-12-06 | -10.24 |
| 2016-12-05 | -11.87 |
| 2016-12-02 | -11.87 |
| 2016-12-01 | -11.87 |
| 2016-11-30 | -10.24 |
| 2016-11-29 | -8.61 |
| 2016-11-28 | -8.61 |
| 2016-11-25 | -8.61 |
| 2016-11-24 | -6.98 |
| 2016-11-23 | -10.24 |
| 2016-11-22 | -11.87 |
| 2016-11-21 | -13.51 |
| 2016-11-18 | -11.87 |
| 2016-11-17 | -15.14 |
| 2016-11-16 | -10.24 |
| 2016-11-15 | -10.24 |
| 2016-11-14 | -8.61 |
| 2016-11-11 | -6.98 |
| 2016-11-10 | -10.24 |
| 2016-11-09 | -18.73 |
| 2016-11-08 | -16.77 |
| 2016-11-07 | -16.77 |
| 2016-11-04 | -19.38 |
| 2016-11-03 | -18.73 |
| 2016-11-02 | -18.40 |
| 2016-11-01 | -18.40 |
| 2016-10-31 | -18.73 |
| 2016-10-28 | -16.77 |
| 2016-10-27 | -15.14 |
| 2016-10-26 | -16.77 |
| 2016-10-25 | -15.14 |
| 2016-10-24 | -15.14 |
| 2016-10-20 | -16.77 |
| 2016-10-19 | -15.14 |
| 2016-10-18 | -15.14 |
| 2016-10-17 | -15.14 |
| 2016-10-14 | -13.51 |
| 2016-10-13 | -13.51 |
| 2016-10-12 | -13.51 |
| 2016-10-11 | -10.24 |
| 2016-10-07 | -8.61 |
| 2016-10-06 | -8.61 |
| 2016-10-05 | -8.61 |
| 2016-10-04 | -10.24 |
| 2016-10-03 | -15.14 |
| 2016-09-30 | -13.51 |
| 2016-09-29 | -15.14 |
| 2016-09-28 | -18.73 |
| 2016-09-27 | -19.71 |
| 2016-09-26 | -21.01 |
| 2016-09-23 | -20.36 |
| 2016-09-22 | -20.03 |
| 2016-09-21 | -21.01 |
| 2016-09-20 | -21.34 |
| 2016-09-19 | -24.93 |
| 2016-09-15 | -24.93 |
| 2016-09-14 | -24.93 |
| 2016-09-13 | -24.60 |
| 2016-09-12 | -24.60 |
| 2016-09-09 | -21.01 |
| 2016-09-08 | -21.34 |
| 2016-09-07 | -21.34 |
| 2016-09-06 | -21.34 |
| 2016-09-05 | -23.95 |
| 2016-09-02 | -26.23 |
| 2016-09-01 | -24.93 |
| 2016-08-31 | -25.26 |
| 2016-08-30 | -23.95 |
| 2016-08-29 | -24.28 |
| 2016-08-26 | -22.64 |
| 2016-08-25 | -22.64 |
| 2016-08-24 | -22.64 |
| 2016-08-23 | -20.69 |
| 2016-08-22 | -21.01 |
| 2016-08-19 | -20.69 |
| 2016-08-18 | -20.03 |
| 2016-08-17 | -20.03 |
| 2016-08-16 | -18.40 |
| 2016-08-15 | -20.36 |
| 2016-08-12 | -21.01 |
| 2016-08-11 | -22.32 |
| 2016-08-10 | -22.97 |
| 2016-08-09 | -21.34 |
| 2016-08-08 | -21.67 |
| 2016-08-05 | -24.93 |
| 2016-08-04 | -26.23 |
| 2016-08-03 | -26.56 |
| 2016-08-01 | -25.58 |
| 2016-07-29 | -26.56 |
| 2016-07-28 | -25.26 |
| 2016-07-27 | -25.26 |
| 2016-07-26 | -24.93 |
| 2016-07-25 | -25.91 |
| 2016-07-22 | -22.97 |
| 2016-07-21 | -22.97 |
| 2016-07-20 | -23.95 |
| 2016-07-19 | -23.95 |
| 2016-07-18 | -22.32 |
| 2016-07-15 | -21.67 |
| 2016-07-14 | -20.69 |
| 2016-07-13 | -19.71 |
| 2016-07-12 | -22.32 |
| 2016-07-11 | -25.58 |
| 2016-07-08 | -27.54 |
| 2016-07-07 | -27.21 |
| 2016-07-06 | -27.87 |
| 2016-07-05 | -25.91 |
| 2016-07-04 | -25.58 |
| 2016-06-30 | -29.17 |
| 2016-06-29 | -29.82 |
| 2016-06-28 | -30.15 |
| 2016-06-27 | -30.80 |
| 2016-06-24 | -32.44 |
| 2016-06-23 | -29.50 |
| 2016-06-22 | -29.50 |
| 2016-06-21 | -31.13 |
| 2016-06-20 | -30.80 |
| 2016-06-17 | -30.15 |
| 2016-06-16 | -32.44 |
| 2016-06-15 | -30.48 |
| 2016-06-14 | -30.48 |
| 2016-06-13 | -32.11 |
| 2016-06-10 | -27.87 |
| 2016-06-08 | -25.58 |
| 2016-06-07 | -24.28 |
| 2016-06-06 | -25.91 |
| 2016-06-03 | -26.23 |
| 2016-06-02 | -24.60 |
| 2016-06-01 | -28.85 |
| 2016-05-31 | -30.80 |
| 2016-05-30 | -28.85 |
| 2016-05-27 | -29.50 |
| 2016-05-26 | -28.19 |
| 2016-05-25 | -29.50 |
| 2016-05-24 | -31.46 |
| 2016-05-23 | -31.46 |
| 2016-05-20 | -31.46 |
| 2016-05-19 | -29.82 |
| 2016-05-18 | -30.48 |
| 2016-05-17 | -29.17 |
| 2016-05-16 | -28.85 |
| 2016-05-13 | -29.50 |
| 2016-05-12 | -26.56 |
| 2016-05-11 | -26.23 |
| 2016-05-10 | -26.56 |
| 2016-05-09 | -26.56 |
| 2016-05-06 | -23.95 |
| 2016-05-05 | -21.67 |
| 2016-05-04 | -23.62 |
| 2016-05-03 | -21.34 |
| 2016-04-29 | -20.69 |
| 2016-04-28 | -19.05 |
| 2016-04-27 | -19.05 |
| 2016-04-26 | -16.77 |
| 2016-04-25 | -16.77 |
| 2016-04-22 | -15.14 |
| 2016-04-21 | -13.51 |
| 2016-04-20 | -13.51 |
| 2016-04-19 | -10.24 |
| 2016-04-18 | -11.87 |
| 2016-04-15 | -13.51 |
| 2016-04-14 | -10.24 |
| 2016-04-13 | -10.24 |
| 2016-04-12 | -8.61 |
| 2016-04-11 | -25.26 |
| 2016-04-08 | -27.54 |
| 2016-04-07 | -25.26 |
| 2016-04-06 | -28.52 |
| 2016-04-05 | -27.54 |
| 2016-04-01 | -29.82 |
| 2016-03-31 | -30.80 |
| 2016-03-30 | -28.19 |
| 2016-03-29 | -29.17 |
| 2016-03-24 | -28.19 |
| 2016-03-23 | -25.26 |
| 2016-03-22 | -24.28 |
| 2016-03-21 | -24.93 |
| 2016-03-18 | -26.56 |
| 2016-03-17 | -25.91 |
| 2016-03-16 | -25.91 |
| 2016-03-15 | -24.60 |
| 2016-03-14 | -23.30 |
| 2016-03-11 | -23.30 |
| 2016-03-10 | -23.95 |
| 2016-03-09 | -23.95 |
| 2016-03-08 | -22.32 |
| 2016-03-07 | -20.36 |
| 2016-03-04 | -22.64 |
| 2016-03-03 | -23.95 |
| 2016-03-02 | -27.54 |
| 2016-03-01 | -33.09 |
| 2016-02-29 | -33.42 |
| 2016-02-26 | -33.09 |
| 2016-02-25 | -34.07 |
| 2016-02-24 | -32.44 |
| 2016-02-23 | -31.78 |
| 2016-02-22 | -33.09 |
| 2016-02-19 | -33.42 |
| 2016-02-18 | -32.11 |
| 2016-02-17 | -31.46 |
| 2016-02-16 | -32.11 |
| 2016-02-15 | -33.42 |
| 2016-02-12 | -35.05 |
| 2016-02-11 | -35.05 |
| 2016-02-05 | -33.42 |
| 2016-02-04 | -34.07 |
| 2016-02-03 | -36.03 |
| 2016-02-02 | -35.37 |
| 2016-02-01 | -36.03 |
| 2016-01-29 | -34.72 |
| 2016-01-28 | -32.76 |
| 2016-01-27 | -33.74 |
| 2016-01-26 | -33.09 |
| 2016-01-25 | -29.82 |
| 2016-01-22 | -31.78 |
| 2016-01-21 | -34.07 |
| 2016-01-20 | -30.15 |
| 2016-01-19 | -27.21 |
| 2016-01-18 | -29.50 |
| 2016-01-15 | -26.23 |
| 2016-01-14 | -23.62 |
| 2016-01-13 | -20.03 |
| 2016-01-12 | -18.73 |
| 2016-01-11 | -16.77 |
| 2016-01-08 | -13.51 |
| 2016-01-07 | -16.77 |
| 2016-01-06 | -10.24 |
| 2016-01-05 | -11.87 |
| 2016-01-04 | -11.87 |
| 2015-12-31 | -8.61 |
| 2015-12-30 | -6.98 |
| 2015-12-29 | -8.61 |
| 2015-12-28 | -8.61 |
| 2015-12-24 | -8.61 |
| 2015-12-23 | -8.61 |
| 2015-12-22 | -10.24 |
| 2015-12-21 | -11.87 |
| 2015-12-18 | -13.51 |
| 2015-12-17 | -11.87 |
| 2015-12-16 | -11.87 |
| 2015-12-15 | -13.51 |
| 2015-12-14 | -13.51 |
| 2015-12-11 | -6.98 |
| 2015-12-10 | -5.35 |
| 2015-12-09 | -5.35 |
| 2015-12-08 | -5.35 |
| 2015-12-07 | -3.71 |
| 2015-12-04 | -5.35 |
| 2015-12-03 | -3.71 |
| 2015-12-02 | -2.08 |
| 2015-12-01 | -0.45 |
| 2015-11-30 | -2.08 |
| 2015-11-27 | -0.45 |
| 2015-11-26 | 1.18 |
| 2015-11-25 | 2.81 |
| 2015-11-24 | 4.45 |
| 2015-11-23 | 4.45 |
| 2015-11-20 | 4.45 |
| 2015-11-19 | 2.81 |
| 2015-11-18 | 2.81 |
| 2015-11-17 | 1.18 |
| 2015-11-16 | 1.18 |
| 2015-11-13 | 2.81 |
| 2015-11-12 | 6.08 |
| 2015-11-11 | 7.71 |
| 2015-11-10 | 7.71 |
| 2015-11-09 | 9.34 |
| 2015-11-06 | 7.71 |
| 2015-11-05 | 7.71 |
| 2015-11-04 | 7.71 |
| 2015-11-03 | 6.08 |
| 2015-11-02 | 6.08 |
| 2015-10-30 | 6.08 |
| 2015-10-29 | 6.08 |
| 2015-10-28 | 6.08 |
| 2015-10-27 | 7.71 |
| 2015-10-26 | 9.34 |
| 2015-10-23 | 10.97 |
| 2015-10-22 | 9.34 |
| 2015-10-20 | 10.97 |
| 2015-10-19 | 9.34 |
| 2015-10-16 | 12.61 |
| 2015-10-15 | 12.61 |
| 2015-10-14 | 12.61 |
| 2015-10-13 | 14.24 |
| 2015-10-12 | 15.87 |
| 2015-10-09 | 12.61 |
| 2015-10-08 | 9.34 |
| 2015-10-07 | 10.97 |
| 2015-10-06 | 6.08 |
| 2015-10-05 | 7.71 |
| 2015-10-02 | 6.08 |
| 2015-09-30 | 6.08 |
| 2015-09-29 | 1.18 |
| 2015-09-25 | 6.08 |
| 2015-09-24 | 6.08 |
| 2015-09-23 | 4.45 |
| 2015-09-22 | 7.71 |
| 2015-09-21 | 9.34 |
| 2015-09-18 | 9.34 |
| 2015-09-17 | 10.97 |
| 2015-09-16 | 9.34 |
| 2015-09-15 | 7.71 |
| 2015-09-14 | 7.71 |
| 2015-09-11 | 9.34 |
| 2015-09-10 | 7.71 |
| 2015-09-09 | 12.61 |
| 2015-09-08 | 2.81 |
| 2015-09-07 | -0.45 |
| 2015-09-04 | -0.45 |
| 2015-09-02 | 1.18 |
| 2015-09-01 | 2.81 |
| 2015-08-31 | 2.81 |
| 2015-08-28 | 6.08 |
| 2015-08-27 | 9.34 |
| 2015-08-26 | 4.45 |
| 2015-08-25 | 1.18 |
| 2015-08-24 | 2.81 |
| 2015-08-21 | 15.87 |
| 2015-08-20 | 19.13 |
| 2015-08-19 | 24.03 |
| 2015-08-18 | 27.29 |
| 2015-08-17 | 28.93 |
| 2015-08-14 | 30.56 |
| 2015-08-13 | 30.56 |
| 2015-08-12 | 35.45 |
| 2015-08-11 | 38.72 |
| 2015-08-10 | 41.98 |
| 2015-08-07 | 32.19 |
| 2015-08-06 | 30.56 |
| 2015-08-05 | 30.56 |
| 2015-08-04 | 28.93 |
| 2015-08-03 | 28.93 |
| 2015-07-31 | 35.45 |
| 2015-07-30 | 35.45 |
| 2015-07-29 | 38.72 |
| 2015-07-28 | 33.82 |
| 2015-07-27 | 35.45 |
| 2015-07-24 | 50.14 |
| 2015-07-23 | 53.41 |
| 2015-07-22 | 50.14 |
| 2015-07-21 | 55.04 |
| 2015-07-20 | 51.77 |
| 2015-07-17 | 55.04 |
| 2015-07-16 | 51.77 |
| 2015-07-15 | 51.77 |
| 2015-07-14 | 63.20 |
| 2015-07-13 | 58.30 |
| 2015-07-10 | 43.61 |
| 2015-07-09 | 40.35 |
| 2015-07-08 | 6.08 |
| 2015-07-07 | 20.77 |
| 2015-07-06 | 32.19 |
| 2015-07-03 | 53.41 |
| 2015-07-02 | 66.46 |
| 2015-06-30 | 79.52 |
| 2015-06-29 | 79.52 |
| 2015-06-26 | 92.57 |
| 2015-06-25 | 102.37 |
| 2015-06-24 | 102.37 |
| 2015-06-23 | 95.84 |
| 2015-06-22 | 95.84 |
| 2015-06-19 | 89.31 |
| 2015-06-18 | 95.84 |
| 2015-06-17 | 79.52 |
| 2015-06-16 | 79.52 |
| 2015-06-15 | 86.05 |
| 2015-06-12 | 89.31 |
| 2015-06-11 | 82.78 |
| 2015-06-10 | 79.52 |
| 2015-06-09 | 86.05 |
| 2015-06-08 | 102.37 |
| 2015-06-05 | 102.37 |
| 2015-06-04 | 108.89 |
| 2015-06-03 | 108.89 |
| 2015-06-02 | 121.95 |
| 2015-06-01 | 131.74 |
| 2015-05-29 | 118.69 |
| 2015-05-28 | 125.21 |
| 2015-05-27 | 135.00 |
| 2015-05-26 | 115.42 |
| 2015-05-22 | 105.63 |
| 2015-05-21 | 112.16 |
| 2015-05-20 | 86.05 |
| 2015-05-19 | 86.05 |
| 2015-05-18 | 89.31 |
| 2015-05-15 | 86.05 |
| 2015-05-14 | 86.05 |
| 2015-05-13 | 76.25 |
| 2015-05-12 | 86.05 |
| 2015-05-11 | 86.05 |
| 2015-05-08 | 86.05 |
| 2015-05-07 | 79.52 |
| 2015-05-06 | 89.31 |
| 2015-05-05 | 102.37 |
| 2015-05-04 | 82.78 |
| 2015-04-30 | 79.52 |
| 2015-04-29 | 76.25 |
| 2015-04-28 | 66.46 |
| 2015-04-27 | 41.98 |
| 2015-04-24 | 40.35 |
| 2015-04-23 | 41.98 |
| 2015-04-22 | 37.09 |
| 2015-04-21 | 33.82 |
| 2015-04-20 | 28.93 |
| 2015-04-17 | 37.09 |
| 2015-04-16 | 40.35 |
| 2015-04-15 | 38.72 |
| 2015-04-14 | 40.35 |
| 2015-04-13 | 43.61 |
| 2015-04-10 | 32.19 |
| 2015-04-09 | 28.93 |
| 2015-04-08 | 22.40 |
| 2015-04-02 | 17.50 |
| 2015-04-01 | 12.61 |
| 2015-03-31 | 14.24 |
| 2015-03-30 | 9.34 |
| 2015-03-27 | 6.08 |
| 2015-03-26 | 7.71 |
| 2015-03-25 | 6.08 |
| 2015-03-24 | 6.08 |
| 2015-03-23 | 4.45 |
| 2015-03-20 | 6.08 |
| 2015-03-19 | 7.71 |
| 2015-03-18 | 6.08 |
| 2015-03-17 | 4.45 |
| 2015-03-16 | 4.45 |
| 2015-03-13 | 6.08 |
| 2015-03-12 | 4.45 |
| 2015-03-11 | 6.08 |
| 2015-03-10 | 6.08 |
| 2015-03-09 | 6.08 |
| 2015-03-06 | 7.71 |
| 2015-03-05 | 6.08 |
| 2015-03-04 | 7.71 |
| 2015-03-03 | 6.08 |
| 2015-03-02 | 9.34 |
| 2015-02-27 | 7.71 |
| 2015-02-26 | 7.71 |
| 2015-02-25 | 7.71 |
| 2015-02-24 | 6.08 |
| 2015-02-23 | 6.08 |
| 2015-02-18 | 7.71 |
| 2015-02-17 | 7.71 |
| 2015-02-16 | 7.71 |
| 2015-02-13 | 7.71 |
| 2015-02-12 | 6.08 |
| 2015-02-11 | 6.08 |
| 2015-02-10 | 4.45 |
| 2015-02-09 | 4.45 |
| 2015-02-06 | 7.71 |
| 2015-02-05 | 7.71 |
| 2015-02-04 | 7.71 |
| 2015-02-03 | 9.34 |
| 2015-02-02 | 7.71 |
| 2015-01-30 | 10.97 |
| 2015-01-29 | 9.34 |
| 2015-01-28 | 12.61 |
| 2015-01-27 | 12.61 |
| 2015-01-26 | 10.97 |
| 2015-01-23 | 14.24 |
| 2015-01-22 | 14.24 |
| 2015-01-21 | 12.61 |
| 2015-01-20 | 12.61 |
| 2015-01-19 | 12.61 |
| 2015-01-16 | 15.87 |
| 2015-01-15 | 17.50 |
| 2015-01-14 | 15.87 |
| 2015-01-13 | 17.50 |
| 2015-01-12 | 17.50 |
| 2015-01-09 | 20.77 |
| 2015-01-08 | 19.13 |
| 2015-01-07 | 20.77 |
| 2015-01-06 | 17.50 |
| 2015-01-05 | 17.50 |
| 2015-01-02 | 17.50 |
| 2014-12-31 | 15.87 |
| 2014-12-30 | 14.24 |
| 2014-12-29 | 15.87 |
| 2014-12-24 | 12.61 |
| 2014-12-23 | 14.24 |
| 2014-12-22 | 14.24 |
| 2014-12-19 | 14.24 |
| 2014-12-18 | 14.24 |
| 2014-12-17 | 14.24 |
| 2014-12-16 | 17.50 |
| 2014-12-15 | 15.87 |
| 2014-12-12 | 14.24 |
| 2014-12-11 | 14.24 |
| 2014-12-10 | 12.61 |
| 2014-12-09 | 14.24 |
| 2014-12-08 | 15.87 |
| 2014-12-05 | 14.24 |
| 2014-12-04 | 15.87 |
| 2014-12-03 | 14.24 |
| 2014-12-02 | 14.24 |
| 2014-12-01 | 12.61 |
| 2014-11-28 | 15.87 |
| 2014-11-27 | 15.87 |
| 2014-11-26 | 17.50 |
| 2014-11-25 | 14.24 |
| 2014-11-24 | 15.87 |
| 2014-11-21 | 14.24 |
| 2014-11-20 | 14.24 |
| 2014-11-19 | 12.61 |
| 2014-11-18 | 12.61 |
| 2014-11-17 | 15.87 |
| 2014-11-14 | 17.50 |
| 2014-11-13 | 19.13 |
| 2014-11-12 | 19.13 |
| 2014-11-11 | 20.77 |
| 2014-11-10 | 22.40 |
| 2014-11-07 | 17.50 |
| 2014-11-06 | 17.50 |
| 2014-11-05 | 17.50 |
| 2014-11-04 | 19.13 |
| 2014-11-03 | 15.87 |
| 2014-10-31 | 17.50 |
| 2014-10-30 | 12.61 |
| 2014-10-29 | 14.24 |
| 2014-10-28 | 9.34 |
| 2014-10-27 | 7.71 |
| 2014-10-24 | 9.34 |
| 2014-10-23 | 10.97 |
| 2014-10-22 | 10.97 |
| 2014-10-21 | 10.97 |
| 2014-10-20 | 10.97 |
| 2014-10-17 | 12.61 |
| 2014-10-16 | 12.61 |
| 2014-10-15 | 12.61 |
| 2014-10-14 | 10.97 |
| 2014-10-13 | 10.97 |
| 2014-10-10 | 12.61 |
| 2014-10-09 | 17.50 |
| 2014-10-08 | 12.61 |
| 2014-10-07 | 12.61 |
| 2014-10-06 | 12.61 |
| 2014-10-03 | 9.34 |
| 2014-09-30 | 10.97 |
| 2014-09-29 | 12.61 |
| 2014-09-26 | 17.50 |
| 2014-09-25 | 19.13 |
| 2014-09-24 | 15.87 |
| 2014-09-23 | 17.50 |
| 2014-09-22 | 15.87 |
| 2014-09-19 | 19.13 |
| 2014-09-18 | 15.87 |
| 2014-09-17 | 17.50 |
| 2014-09-16 | 19.13 |
| 2014-09-15 | 17.50 |
| 2014-09-12 | 17.50 |
| 2014-09-11 | 19.13 |
| 2014-09-10 | 20.77 |
| 2014-09-08 | 22.40 |
| 2014-09-05 | 19.13 |
| 2014-09-04 | 20.77 |
| 2014-09-03 | 20.77 |
| 2014-09-02 | 17.50 |
| 2014-09-01 | 17.50 |
| 2014-08-29 | 17.50 |
| 2014-08-28 | 22.40 |
| 2014-08-27 | 24.03 |
| 2014-08-26 | 24.03 |
| 2014-08-25 | 22.40 |
| 2014-08-22 | 24.03 |
| 2014-08-21 | 22.40 |
| 2014-08-20 | 22.40 |
| 2014-08-19 | 25.66 |
| 2014-08-18 | 25.66 |
| 2014-08-15 | 25.66 |
| 2014-08-14 | 22.40 |
| 2014-08-13 | 24.03 |
| 2014-08-12 | 22.40 |
| 2014-08-11 | 24.03 |
| 2014-08-08 | 20.77 |
| 2014-08-07 | 24.03 |
| 2014-08-06 | 27.29 |
| 2014-08-05 | 24.03 |
| 2014-08-04 | 24.03 |
| 2014-08-01 | 20.77 |
| 2014-07-31 | 22.40 |
| 2014-07-30 | 20.77 |
| 2014-07-29 | 20.77 |
| 2014-07-28 | 20.77 |
| 2014-07-25 | 19.13 |
| 2014-07-24 | 19.13 |
| 2014-07-23 | 15.87 |
| 2014-07-22 | 14.24 |
| 2014-07-21 | 12.61 |
| 2014-07-18 | 14.24 |
| 2014-07-17 | 15.87 |
| 2014-07-16 | 15.87 |
| 2014-07-15 | 15.87 |
| 2014-07-14 | 15.87 |
| 2014-07-11 | 12.61 |
| 2014-07-10 | 14.24 |
| 2014-07-09 | 12.61 |
| 2014-07-08 | 14.24 |
| 2014-07-07 | 15.87 |
| 2014-07-04 | 15.87 |
| 2014-07-03 | 15.87 |
| 2014-07-02 | 15.87 |
| 2014-06-30 | 12.61 |
| 2014-06-27 | 10.97 |
| 2014-06-26 | 14.24 |
| 2014-06-25 | 10.97 |
| 2014-06-24 | 12.61 |
| 2014-06-23 | 12.61 |
| 2014-06-20 | 14.24 |
| 2014-06-19 | 15.87 |
| 2014-06-18 | 17.50 |
| 2014-06-17 | 17.50 |
| 2014-06-16 | 15.87 |
| 2014-06-13 | 17.50 |
| 2014-06-12 | 17.50 |
| 2014-06-11 | 17.50 |
| 2014-06-10 | 10.97 |
| 2014-06-09 | 9.34 |
| 2014-06-06 | 9.34 |
| 2014-06-05 | 10.97 |
| 2014-06-04 | 9.34 |
| 2014-06-03 | 10.97 |
| 2014-05-30 | 9.34 |
| 2014-05-29 | 9.34 |
| 2014-05-28 | 9.34 |
| 2014-05-27 | 10.97 |
| 2014-05-26 | 12.61 |
| 2014-05-23 | 12.61 |
| 2014-05-22 | 14.24 |
| 2014-05-21 | 14.24 |
| 2014-05-20 | 14.24 |
| 2014-05-19 | 14.24 |
| 2014-05-16 | 12.61 |
| 2014-05-15 | 14.24 |
| 2014-05-14 | 14.24 |
| 2014-05-13 | 12.61 |
| 2014-05-12 | 12.61 |
| 2014-05-09 | 12.61 |
| 2014-05-08 | 12.61 |
| 2014-05-07 | 15.87 |
| 2014-05-05 | 15.87 |
| 2014-05-02 | 17.50 |
| 2014-04-30 | 17.50 |
| 2014-04-29 | 17.50 |
| 2014-04-28 | 19.13 |
| 2014-04-25 | 19.13 |
| 2014-04-24 | 20.77 |
| 2014-04-23 | 20.77 |
| 2014-04-22 | 22.40 |
| 2014-04-17 | 24.03 |
| 2014-04-16 | 24.03 |
| 2014-04-15 | 24.03 |
| 2014-04-14 | 24.03 |
| 2014-04-11 | 27.29 |
| 2014-04-10 | 28.93 |
| 2014-04-09 | 25.66 |
| 2014-04-08 | 25.66 |
| 2014-04-07 | 22.40 |
| 2014-04-04 | 24.03 |
| 2014-04-03 | 25.66 |
| 2014-04-02 | 22.40 |
| 2014-04-01 | 22.40 |
| 2014-03-31 | 22.40 |
| 2014-03-28 | 22.40 |
| 2014-03-27 | 19.13 |
| 2014-03-26 | 22.40 |
| 2014-03-25 | 22.40 |
| 2014-03-24 | 24.03 |
| 2014-03-21 | 24.03 |
| 2014-03-20 | 22.40 |
| 2014-03-19 | 22.40 |
| 2014-03-18 | 24.03 |
| 2014-03-17 | 20.77 |
| 2014-03-14 | 20.77 |
| 2014-03-13 | 24.03 |
| 2014-03-12 | 24.03 |
| 2014-03-11 | 27.29 |
| 2014-03-10 | 25.66 |
| 2014-03-07 | 27.29 |
| 2014-03-06 | 30.56 |
| 2014-03-05 | 30.56 |
| 2014-03-04 | 32.19 |
| 2014-03-03 | 30.56 |
| 2014-02-28 | 25.66 |
| 2014-02-27 | 24.03 |
| 2014-02-26 | 24.03 |
| 2014-02-25 | 24.03 |
| 2014-02-24 | 24.03 |
| 2014-02-21 | 25.66 |
| 2014-02-20 | 25.66 |
| 2014-02-19 | 25.66 |
| 2014-02-18 | 27.29 |
| 2014-02-17 | 28.93 |
| 2014-02-14 | 30.56 |
| 2014-02-13 | 27.29 |
| 2014-02-12 | 28.93 |
| 2014-02-11 | 27.29 |
| 2014-02-10 | 24.03 |
| 2014-02-07 | 22.40 |
| 2014-02-06 | 24.03 |
| 2014-02-05 | 20.77 |
| 2014-02-04 | 24.03 |
| 2014-01-30 | 25.66 |
| 2014-01-29 | 27.29 |
| 2014-01-28 | 27.29 |
| 2014-01-27 | 25.66 |
| 2014-01-24 | 28.93 |
| 2014-01-23 | 30.56 |
| 2014-01-22 | 33.82 |
| 2014-01-21 | 32.19 |
| 2014-01-20 | 28.93 |
| 2014-01-17 | 33.82 |
| 2014-01-16 | 33.82 |
| 2014-01-15 | 30.56 |
| 2014-01-14 | 28.93 |
| 2014-01-13 | 28.93 |
| 2014-01-10 | 28.93 |
| 2014-01-09 | 28.93 |
| 2014-01-08 | 33.82 |
| 2014-01-07 | 30.56 |
| 2014-01-06 | 37.09 |
| 2014-01-03 | 43.61 |
| 2014-01-02 | 46.88 |
| 2013-12-31 | 46.88 |
| 2013-12-30 | 45.25 |
| 2013-12-27 | 46.88 |
| 2013-12-24 | 45.25 |
| 2013-12-23 | 46.88 |
| 2013-12-20 | 43.61 |
| 2013-12-19 | 51.77 |
| 2013-12-18 | 55.04 |
| 2013-12-17 | 55.04 |
| 2013-12-16 | 56.67 |
| 2013-12-13 | 53.41 |
| 2013-12-12 | 51.77 |
| 2013-12-11 | 53.41 |
| 2013-12-10 | 55.04 |
| 2013-12-09 | 56.67 |
| 2013-12-06 | 53.41 |
| 2013-12-05 | 50.14 |
| 2013-12-04 | 55.04 |
| 2013-12-03 | 48.51 |
| 2013-12-02 | 48.51 |
| 2013-11-29 | 41.98 |
| 2013-11-28 | 43.61 |
| 2013-11-27 | 43.61 |
| 2013-11-26 | 41.98 |
| 2013-11-25 | 46.88 |
| 2013-11-22 | 45.25 |
| 2013-11-21 | 46.88 |
| 2013-11-20 | 37.09 |
| 2013-11-19 | 37.09 |
| 2013-11-18 | 28.93 |
| 2013-11-15 | 24.03 |
| 2013-11-14 | 22.40 |
| 2013-11-13 | 20.77 |
| 2013-11-12 | 24.03 |
| 2013-11-11 | 25.66 |
| 2013-11-08 | 24.03 |
| 2013-11-07 | 25.66 |
| 2013-11-06 | 27.29 |
| 2013-11-05 | 27.29 |
| 2013-11-04 | 27.29 |
| 2013-11-01 | 25.66 |
| 2013-10-31 | 25.66 |
| 2013-10-30 | 27.29 |
| 2013-10-29 | 25.66 |
| 2013-10-28 | 25.66 |
| 2013-10-25 | 27.29 |
| 2013-10-24 | 27.29 |
| 2013-10-23 | 27.29 |
| 2013-10-22 | 27.29 |
| 2013-10-21 | 28.93 |
| 2013-10-18 | 28.93 |
| 2013-10-17 | 25.66 |
| 2013-10-16 | 27.29 |
| 2013-10-15 | 27.29 |
| 2013-10-11 | 28.93 |
| 2013-10-10 | 25.66 |
| 2013-10-09 | 25.66 |
| 2013-10-08 | 27.29 |
| 2013-10-07 | 24.03 |
| 2013-10-04 | 25.66 |
| 2013-10-03 | 25.66 |
| 2013-10-02 | 25.66 |
| 2013-09-30 | 25.66 |
| 2013-09-27 | 27.29 |
| 2013-09-26 | 27.29 |
| 2013-09-25 | 28.93 |
| 2013-09-24 | 27.29 |
| 2013-09-23 | 30.56 |
| 2013-09-19 | 30.56 |
| 2013-09-18 | 28.93 |
| 2013-09-17 | 28.93 |
| 2013-09-16 | 30.56 |
| 2013-09-13 | 30.56 |
| 2013-09-12 | 32.19 |
| 2013-09-11 | 35.45 |
| 2013-09-10 | 35.45 |
| 2013-09-09 | 28.93 |
| 2013-09-06 | 27.29 |
| 2013-09-05 | 28.93 |
| 2013-09-04 | 32.19 |
| 2013-09-03 | 28.93 |
| 2013-09-02 | 28.93 |
| 2013-08-30 | 27.29 |
| 2013-08-29 | 30.56 |
| 2013-08-28 | 24.03 |
| 2013-08-27 | 28.93 |
| 2013-08-26 | 30.56 |
| 2013-08-23 | 32.19 |
| 2013-08-22 | 33.82 |
| 2013-08-21 | 32.19 |
| 2013-08-20 | 32.19 |
| 2013-08-19 | 40.35 |
| 2013-08-16 | 37.09 |
| 2013-08-15 | 33.82 |
| 2013-08-13 | 30.56 |
| 2013-08-12 | 28.93 |
| 2013-08-09 | 24.03 |
| 2013-08-08 | 20.77 |
| 2013-08-07 | 20.77 |
| 2013-08-06 | 22.40 |
| 2013-08-05 | 22.40 |
| 2013-08-02 | 20.77 |
| 2013-08-01 | 20.77 |
| 2013-07-31 | 17.50 |
| 2013-07-30 | 17.50 |
| 2013-07-29 | 17.50 |
| 2013-07-26 | 20.77 |
| 2013-07-25 | 20.77 |
| 2013-07-24 | 19.13 |
| 2013-07-23 | 20.77 |
| 2013-07-22 | 17.50 |
| 2013-07-19 | 19.13 |
| 2013-07-18 | 19.13 |
| 2013-07-17 | 19.13 |
| 2013-07-16 | 19.13 |
| 2013-07-15 | 19.13 |
| 2013-07-12 | 15.87 |
| 2013-07-11 | 17.50 |
| 2013-07-10 | 14.24 |
| 2013-07-09 | 14.24 |
| 2013-07-08 | 12.61 |
| 2013-07-05 | 12.61 |
| 2013-07-04 | 10.97 |
| 2013-07-03 | 12.61 |
| 2013-07-02 | 14.24 |
| 2013-06-28 | 14.24 |
| 2013-06-27 | 14.24 |
| 2013-06-26 | 15.87 |
| 2013-06-25 | 12.61 |
| 2013-06-24 | 15.87 |
| 2013-06-21 | 20.77 |
| 2013-06-20 | 20.77 |
| 2013-06-19 | 24.03 |
| 2013-06-18 | 20.77 |
| 2013-06-17 | 19.13 |
| 2013-06-14 | 17.50 |
| 2013-06-13 | 17.50 |
| 2013-06-11 | 20.77 |
| 2013-06-10 | 25.66 |
| 2013-06-07 | 27.29 |
| 2013-06-06 | 27.29 |
| 2013-06-05 | 28.93 |
| 2013-06-04 | 28.93 |
| 2013-06-03 | 30.56 |
| 2013-05-31 | 30.56 |
| 2013-05-30 | 32.19 |
| 2013-05-29 | 32.19 |
| 2013-05-28 | 33.82 |
| 2013-05-27 | 32.19 |
| 2013-05-24 | 32.19 |
| 2013-05-23 | 32.19 |
| 2013-05-22 | 35.45 |
| 2013-05-21 | 37.09 |
| 2013-05-20 | 37.09 |
| 2013-05-16 | 35.45 |
| 2013-05-15 | 37.09 |
| 2013-05-14 | 37.09 |
| 2013-05-13 | 37.09 |
| 2013-05-10 | 38.72 |
| 2013-05-09 | 38.72 |
| 2013-05-08 | 38.72 |
| 2013-05-07 | 41.98 |
| 2013-05-06 | 33.82 |
| 2013-05-03 | 32.19 |
| 2013-05-02 | 32.19 |
| 2013-04-30 | 30.56 |
| 2013-04-29 | 30.56 |
| 2013-04-26 | 33.82 |
| 2013-04-25 | 35.45 |
| 2013-04-24 | 33.82 |
| 2013-04-23 | 33.82 |
| 2013-04-22 | 37.09 |
| 2013-04-19 | 33.82 |
| 2013-04-18 | 30.56 |
| 2013-04-17 | 28.93 |
| 2013-04-16 | 30.56 |
| 2013-04-15 | 30.56 |
| 2013-04-12 | 33.82 |
| 2013-04-11 | 33.82 |
| 2013-04-10 | 32.19 |
| 2013-04-09 | 33.82 |
| 2013-04-08 | 28.93 |
| 2013-04-05 | 32.19 |
| 2013-04-03 | 38.72 |
| 2013-04-02 | 40.35 |
| 2013-03-28 | 40.35 |
| 2013-03-27 | 41.98 |
| 2013-03-26 | 40.35 |
| 2013-03-25 | 43.61 |
| 2013-03-22 | 41.98 |
| 2013-03-21 | 45.25 |
| 2013-03-20 | 45.25 |
| 2013-03-19 | 45.25 |
| 2013-03-18 | 41.98 |
| 2013-03-15 | 46.88 |
| 2013-03-14 | 51.77 |
| 2013-03-13 | 50.14 |
| 2013-03-12 | 55.04 |
| 2013-03-11 | 59.93 |
| 2013-03-08 | 63.20 |
| 2013-03-07 | 63.20 |
| 2013-03-06 | 61.57 |
| 2013-03-05 | 58.30 |
| 2013-03-04 | 55.04 |
| 2013-03-01 | 59.93 |
| 2013-02-28 | 63.20 |
| 2013-02-27 | 55.04 |
| 2013-02-26 | 55.04 |
| 2013-02-25 | 61.57 |
| 2013-02-22 | 63.20 |
| 2013-02-21 | 63.20 |
| 2013-02-20 | 69.73 |
| 2013-02-19 | 69.73 |
| 2013-02-18 | 72.99 |
| 2013-02-15 | 72.99 |
| 2013-02-14 | 72.99 |
| 2013-02-08 | 69.73 |
| 2013-02-07 | 72.99 |
| 2013-02-06 | 76.25 |
| 2013-02-05 | 72.99 |
| 2013-02-04 | 76.25 |
| 2013-02-01 | 72.99 |
| 2013-01-31 | 69.73 |
| 2013-01-30 | 76.25 |
| 2013-01-29 | 76.25 |
| 2013-01-28 | 76.25 |
| 2013-01-25 | 79.52 |
| 2013-01-24 | 89.31 |
| 2013-01-23 | 95.84 |
| 2013-01-22 | 79.52 |
| 2013-01-21 | 76.25 |
| 2013-01-18 | 76.25 |
| 2013-01-17 | 76.25 |
| 2013-01-16 | 79.52 |
| 2013-01-15 | 82.78 |
| 2013-01-14 | 79.52 |
| 2013-01-11 | 79.52 |
| 2013-01-10 | 86.05 |
| 2013-01-09 | 86.05 |
| 2013-01-08 | 79.52 |
| 2013-01-07 | 89.31 |
| 2013-01-04 | 76.25 |
| 2013-01-03 | 69.73 |
| 2013-01-02 | 53.41 |
| 2012-12-31 | 46.88 |
| 2012-12-28 | 46.88 |
| 2012-12-27 | 45.25 |
| 2012-12-24 | 51.77 |
| 2012-12-21 | 48.51 |
| 2012-12-20 | 51.77 |
| 2012-12-19 | 55.04 |
| 2012-12-18 | 50.14 |
| 2012-12-17 | 46.88 |
| 2012-12-14 | 48.51 |
| 2012-12-13 | 46.88 |
| 2012-12-12 | 46.88 |
| 2012-12-11 | 46.88 |
| 2012-12-10 | 48.51 |
| 2012-12-07 | 40.35 |
| 2012-12-06 | 37.09 |
| 2012-12-05 | 37.09 |
| 2012-12-04 | 35.45 |
| 2012-12-03 | 33.82 |
| 2012-11-30 | 35.45 |
| 2012-11-29 | 35.45 |
| 2012-11-28 | 35.45 |
| 2012-11-27 | 37.09 |
| 2012-11-26 | 38.72 |
| 2012-11-23 | 38.72 |
| 2012-11-22 | 35.45 |
| 2012-11-21 | 37.09 |
| 2012-11-20 | 32.19 |
| 2012-11-19 | 30.56 |
| 2012-11-16 | 30.56 |
| 2012-11-15 | 30.56 |
| 2012-11-14 | 33.82 |
| 2012-11-13 | 30.56 |
| 2012-11-12 | 33.82 |
| 2012-11-09 | 37.09 |
| 2012-11-08 | 37.09 |
| 2012-11-07 | 41.98 |
| 2012-11-06 | 41.98 |
| 2012-11-05 | 41.98 |
| 2012-11-02 | 43.61 |
| 2012-11-01 | 40.35 |
| 2012-10-31 | 35.45 |
| 2012-10-30 | 30.56 |
| 2012-10-29 | 30.56 |
| 2012-10-26 | 32.19 |
| 2012-10-25 | 35.45 |
| 2012-10-24 | 43.61 |
| 2012-10-22 | 33.82 |
| 2012-10-19 | 30.56 |
| 2012-10-18 | 30.56 |
| 2012-10-17 | 22.40 |
| 2012-10-16 | 20.77 |
| 2012-10-15 | 20.77 |
| 2012-10-12 | 20.77 |
| 2012-10-11 | 22.40 |
| 2012-10-10 | 20.77 |
| 2012-10-09 | 17.50 |
| 2012-10-08 | 15.87 |
| 2012-10-05 | 19.13 |
| 2012-10-04 | 17.50 |
| 2012-10-03 | 15.87 |
| 2012-09-28 | 15.87 |
| 2012-09-27 | 14.24 |
| 2012-09-26 | 12.61 |
| 2012-09-25 | 15.87 |
| 2012-09-24 | 17.50 |
| 2012-09-21 | 19.13 |
| 2012-09-20 | 17.50 |
| 2012-09-19 | 22.40 |
| 2012-09-18 | 19.13 |
| 2012-09-17 | 19.13 |
| 2012-09-14 | 20.77 |
| 2012-09-13 | 14.24 |
| 2012-09-12 | 15.87 |
| 2012-09-11 | 14.24 |
| 2012-09-10 | 17.50 |
| 2012-09-07 | 15.87 |
| 2012-09-06 | 10.97 |
| 2012-09-05 | 7.71 |
| 2012-09-04 | 9.34 |
| 2012-09-03 | 12.61 |
| 2012-08-31 | 14.24 |
| 2012-08-30 | 14.24 |
| 2012-08-29 | 15.87 |
| 2012-08-28 | 15.87 |
| 2012-08-27 | 15.87 |
| 2012-08-24 | 15.87 |
| 2012-08-23 | 19.13 |
| 2012-08-22 | 19.13 |
| 2012-08-21 | 20.77 |
| 2012-08-20 | 20.77 |
| 2012-08-17 | 20.77 |
| 2012-08-16 | 20.77 |
| 2012-08-15 | 20.77 |
| 2012-08-14 | 22.40 |
| 2012-08-13 | 20.77 |
| 2012-08-10 | 24.03 |
| 2012-08-09 | 27.29 |
| 2012-08-08 | 24.03 |
| 2012-08-07 | 25.66 |
| 2012-08-06 | 22.40 |
| 2012-08-03 | 20.77 |
| 2012-08-02 | 22.40 |
| 2012-08-01 | 20.77 |
| 2012-07-31 | 20.77 |
| 2012-07-30 | 19.13 |
| 2012-07-27 | 15.87 |
| 2012-07-26 | 12.61 |
| 2012-07-25 | 10.97 |
| 2012-07-24 | 10.97 |
| 2012-07-23 | 15.87 |
| 2012-07-20 | 19.13 |
| 2012-07-19 | 17.50 |
| 2012-07-18 | 17.50 |
| 2012-07-17 | 19.13 |
| 2012-07-16 | 17.50 |
| 2012-07-13 | 19.13 |
| 2012-07-12 | 17.50 |
| 2012-07-11 | 22.40 |
| 2012-07-10 | 20.77 |
| 2012-07-09 | 20.77 |
| 2012-07-06 | 27.29 |
| 2012-07-05 | 27.29 |
| 2012-07-04 | 24.03 |
| 2012-07-03 | 17.50 |
| 2012-06-29 | 12.61 |
| 2012-06-28 | 9.34 |
| 2012-06-27 | 12.61 |
| 2012-06-26 | 12.61 |
| 2012-06-25 | 9.34 |
| 2012-06-22 | 9.34 |
| 2012-06-21 | 10.97 |
| 2012-06-20 | 15.87 |
| 2012-06-19 | 14.24 |
| 2012-06-18 | 15.87 |
| 2012-06-15 | 14.24 |
| 2012-06-14 | 14.24 |
| 2012-06-13 | 17.50 |
| 2012-06-12 | 17.50 |
| 2012-06-11 | 19.13 |
| 2012-06-08 | 14.24 |
| 2012-06-07 | 9.34 |
| 2012-06-06 | 10.97 |
| 2012-06-05 | 7.71 |
| 2012-06-04 | 7.71 |
| 2012-06-01 | 10.97 |
| 2012-05-31 | 12.61 |
| 2012-05-30 | 17.50 |
| 2012-05-29 | 20.77 |
| 2012-05-28 | 6.08 |
| 2012-05-25 | 6.08 |
| 2012-05-24 | 6.08 |
| 2012-05-23 | 6.08 |
| 2012-05-22 | 9.34 |
| 2012-05-21 | 9.34 |
| 2012-05-18 | 6.08 |
| 2012-05-17 | 9.34 |
| 2012-05-16 | 10.97 |
| 2012-05-15 | 17.50 |
| 2012-05-14 | 17.50 |
| 2012-05-11 | 17.50 |
| 2012-05-10 | 19.13 |
| 2012-05-09 | 20.77 |
| 2012-05-08 | 24.03 |
| 2012-05-07 | 30.56 |
| 2012-05-04 | 33.82 |
| 2012-05-03 | 35.45 |
| 2012-05-02 | 35.45 |
| 2012-04-30 | 35.45 |
| 2012-04-27 | 33.82 |
| 2012-04-26 | 37.09 |
| 2012-04-25 | 35.45 |
| 2012-04-24 | 35.45 |
| 2012-04-23 | 40.35 |
| 2012-04-20 | 41.98 |
| 2012-04-19 | 41.98 |
| 2012-04-18 | 41.98 |
| 2012-04-17 | 38.72 |
| 2012-04-16 | 43.61 |
| 2012-04-13 | 46.88 |
| 2012-04-12 | 45.25 |
| 2012-04-11 | 45.25 |
| 2012-04-10 | 48.51 |
| 2012-04-05 | 53.41 |
| 2012-04-03 | 55.04 |
| 2012-04-02 | 48.51 |
| 2012-03-30 | 48.51 |
| 2012-03-29 | 46.88 |
| 2012-03-28 | 48.51 |
| 2012-03-27 | 56.67 |
| 2012-03-26 | 51.77 |
| 2012-03-23 | 58.30 |
| 2012-03-22 | 66.46 |
| 2012-03-21 | 66.46 |
| 2012-03-20 | 76.25 |
| 2012-03-19 | 79.52 |
| 2012-03-16 | 86.05 |
| 2012-03-15 | 89.31 |
| 2012-03-14 | 89.31 |
| 2012-03-13 | 89.31 |
| 2012-03-12 | 89.31 |
| 2012-03-09 | 89.31 |
| 2012-03-08 | 89.31 |
| 2012-03-07 | 86.05 |
| 2012-03-06 | 89.31 |
| 2012-03-05 | 95.84 |
| 2012-03-02 | 99.10 |
| 2012-03-01 | 92.57 |
| 2012-02-29 | 95.84 |
| 2012-02-28 | 95.84 |
| 2012-02-27 | 89.31 |
| 2012-02-24 | 95.84 |
| 2012-02-23 | 92.57 |
| 2012-02-22 | 99.10 |
| 2012-02-21 | 99.10 |
| 2012-02-20 | 105.63 |
| 2012-02-17 | 108.89 |
| 2012-02-16 | 108.89 |
| 2012-02-15 | 112.16 |
| 2012-02-14 | 102.37 |
| 2012-02-13 | 105.63 |
| 2012-02-10 | 99.10 |
| 2012-02-09 | 102.37 |
| 2012-02-08 | 92.57 |
| 2012-02-07 | 82.78 |
| 2012-02-06 | 82.78 |
| 2012-02-03 | 76.25 |
| 2012-02-02 | 79.52 |
| 2012-02-01 | 69.73 |
| 2012-01-31 | 76.25 |
| 2012-01-30 | 76.25 |
| 2012-01-27 | 89.31 |
| 2012-01-26 | 79.52 |
| 2012-01-20 | 59.93 |
| 2012-01-19 | 58.30 |
| 2012-01-18 | 56.67 |
| 2012-01-17 | 58.30 |
| 2012-01-16 | 53.41 |
| 2012-01-13 | 58.30 |
| 2012-01-12 | 53.41 |
| 2012-01-11 | 55.04 |
| 2012-01-10 | 51.77 |
| 2012-01-09 | 48.51 |
| 2012-01-06 | 46.88 |
| 2012-01-05 | 50.14 |
| 2012-01-04 | 50.14 |
| 2012-01-03 | 51.77 |
| 2011-12-30 | 50.14 |
| 2011-12-29 | 50.14 |
| 2011-12-28 | 51.77 |
| 2011-12-23 | 51.77 |
| 2011-12-22 | 48.51 |
| 2011-12-21 | 48.51 |
| 2011-12-20 | 46.88 |
| 2011-12-19 | 46.88 |
| 2011-12-16 | 50.14 |
| 2011-12-15 | 50.14 |
| 2011-12-14 | 51.77 |
| 2011-12-13 | 51.77 |
| 2011-12-12 | 51.77 |
| 2011-12-09 | 53.41 |
| 2011-12-08 | 56.67 |
| 2011-12-07 | 58.30 |
| 2011-12-06 | 58.30 |
| 2011-12-05 | 63.20 |
| 2011-12-02 | 59.93 |
| 2011-12-01 | 63.20 |
| 2011-11-30 | 55.04 |
| 2011-11-29 | 55.04 |
| 2011-11-28 | 55.04 |
| 2011-11-25 | 50.14 |
| 2011-11-24 | 53.41 |
| 2011-11-23 | 51.77 |
| 2011-11-22 | 56.67 |
| 2011-11-21 | 61.57 |
| 2011-11-18 | 66.46 |
| 2011-11-17 | 69.73 |
| 2011-11-16 | 69.73 |
| 2011-11-15 | 72.99 |
| 2011-11-14 | 76.25 |
| 2011-11-11 | 72.99 |
| 2011-11-10 | 69.73 |
| 2011-11-09 | 82.78 |
| 2011-11-08 | 82.78 |
| 2011-11-07 | 86.05 |
| 2011-11-04 | 82.78 |
| 2011-11-03 | 72.99 |
| 2011-11-02 | 79.52 |
| 2011-11-01 | 72.99 |
| 2011-10-31 | 79.52 |
| 2011-10-28 | 86.05 |
| 2011-10-27 | 86.05 |
| 2011-10-26 | 69.73 |
| 2011-10-25 | 69.73 |
| 2011-10-24 | 63.20 |
| 2011-10-21 | 55.04 |
| 2011-10-20 | 51.77 |
| 2011-10-19 | 55.04 |
| 2011-10-18 | 50.14 |
| 2011-10-17 | 66.46 |
| 2011-10-14 | 58.30 |
| 2011-10-13 | 66.46 |
| 2011-10-12 | 53.41 |
| 2011-10-11 | 41.98 |
| 2011-10-10 | 37.09 |
| 2011-10-07 | 38.72 |
| 2011-10-06 | 27.29 |
| 2011-10-04 | 22.40 |
| 2011-10-03 | 25.66 |
| 2011-09-30 | 33.82 |
| 2011-09-28 | 35.45 |
| 2011-09-27 | 35.45 |
| 2011-09-26 | 24.03 |
| 2011-09-23 | 33.82 |
| 2011-09-22 | 40.35 |
| 2011-09-21 | 50.14 |
| 2011-09-20 | 51.77 |
| 2011-09-19 | 56.67 |
| 2011-09-16 | 66.46 |
| 2011-09-15 | 72.99 |
| 2011-09-14 | 72.99 |
| 2011-09-12 | 72.99 |
| 2011-09-09 | 79.52 |
| 2011-09-08 | 76.25 |
| 2011-09-07 | 79.52 |
| 2011-09-06 | 79.52 |
| 2011-09-05 | 82.78 |
| 2011-09-02 | 86.05 |
| 2011-09-01 | 89.31 |
| 2011-08-31 | 86.05 |
| 2011-08-30 | 82.78 |
| 2011-08-29 | 79.52 |
| 2011-08-26 | 79.52 |
| 2011-08-25 | 82.78 |
| 2011-08-24 | 79.52 |
| 2011-08-23 | 82.78 |
| 2011-08-22 | 79.52 |
| 2011-08-19 | 82.78 |
| 2011-08-18 | 92.57 |
| 2011-08-17 | 95.84 |
| 2011-08-16 | 92.57 |
| 2011-08-15 | 82.78 |
| 2011-08-12 | 79.52 |
| 2011-08-11 | 76.25 |
| 2011-08-10 | 82.78 |
| 2011-08-09 | 79.52 |
| 2011-08-08 | 92.57 |
| 2011-08-05 | 108.89 |
| 2011-08-04 | 121.95 |
| 2011-08-03 | 128.48 |
| 2011-08-02 | 131.74 |
| 2011-08-01 | 135.00 |
| 2011-07-29 | 138.27 |
| 2011-07-28 | 135.00 |
| 2011-07-27 | 138.27 |
| 2011-07-26 | 135.00 |
| 2011-07-25 | 138.27 |
| 2011-07-22 | 141.53 |
| 2011-07-21 | 131.74 |
| 2011-07-20 | 135.00 |
| 2011-07-19 | 128.48 |
| 2011-07-18 | 131.74 |
| 2011-07-15 | 138.27 |
| 2011-07-14 | 141.53 |
| 2011-07-13 | 144.80 |
| 2011-07-12 | 141.53 |
| 2011-07-11 | 148.06 |
| 2011-07-08 | 161.12 |
| 2011-07-07 | 157.85 |
| 2011-07-06 | 154.59 |
| 2011-07-05 | 151.32 |
| 2011-07-04 | 161.12 |
| 2011-06-30 | 148.06 |
| 2011-06-29 | 141.53 |
| 2011-06-28 | 141.53 |
| 2011-06-27 | 144.80 |
| 2011-06-24 | 144.80 |
| 2011-06-23 | 131.74 |
| 2011-06-22 | 131.74 |
| 2011-06-21 | 135.00 |
| 2011-06-20 | 135.00 |
| 2011-06-17 | 138.27 |
| 2011-06-16 | 135.00 |
| 2011-06-15 | 141.53 |
| 2011-06-14 | 141.53 |
| 2011-06-13 | 148.06 |
| 2011-06-10 | 138.27 |
| 2011-06-09 | 141.53 |
| 2011-06-08 | 148.06 |
| 2011-06-07 | 154.59 |
| 2011-06-03 | 161.12 |
| 2011-06-02 | 167.64 |
| 2011-06-01 | 174.17 |
| 2011-05-31 | 183.96 |
| 2011-05-30 | 180.70 |
| 2011-05-27 | 180.70 |
| 2011-05-26 | 177.44 |
| 2011-05-25 | 183.96 |
| 2011-05-24 | 193.76 |
| 2011-05-23 | 190.49 |
| 2011-05-20 | 200.28 |
| 2011-05-19 | 210.08 |
| 2011-05-18 | 210.08 |
| 2011-05-17 | 206.81 |
| 2011-05-16 | 210.08 |
| 2011-05-13 | 223.13 |
| 2011-05-12 | 223.13 |
| 2011-05-11 | 229.59 |
| 2011-05-09 | 229.59 |
| 2011-05-06 | 223.13 |
| 2011-05-05 | 223.13 |
| 2011-05-04 | 226.36 |
| 2011-05-03 | 229.59 |
| 2011-04-29 | 232.83 |
| 2011-04-28 | 239.29 |
| 2011-04-27 | 242.52 |
| 2011-04-26 | 242.52 |
| 2011-04-21 | 252.21 |
| 2011-04-20 | 248.98 |
| 2011-04-19 | 245.75 |
| 2011-04-18 | 248.98 |
| 2011-04-15 | 252.21 |
| 2011-04-14 | 255.45 |
| 2011-04-13 | 255.45 |
| 2011-04-12 | 248.98 |
| 2011-04-11 | 252.21 |
| 2011-04-08 | 248.98 |
| 2011-04-07 | 245.75 |
| 2011-04-06 | 245.75 |
| 2011-04-04 | 236.06 |
| 2011-04-01 | 239.29 |
| 2011-03-31 | 245.75 |
| 2011-03-30 | 261.91 |
| 2011-03-29 | 258.68 |
| 2011-03-28 | 258.68 |
| 2011-03-25 | 258.68 |
| 2011-03-24 | 261.91 |
| 2011-03-23 | 265.14 |
| 2011-03-22 | 268.37 |
| 2011-03-21 | 268.37 |
| 2011-03-18 | 261.91 |
| 2011-03-17 | 258.68 |
| 2011-03-16 | 268.37 |
| 2011-03-15 | 265.14 |
| 2011-03-14 | 271.60 |
| 2011-03-11 | 274.83 |
| 2011-03-10 | 274.83 |
| 2011-03-09 | 281.30 |
| 2011-03-08 | 287.76 |
| 2011-03-07 | 287.76 |
| 2011-03-04 | 297.45 |
| 2011-03-03 | 281.30 |
| 2011-03-02 | 278.06 |
| 2011-03-01 | 287.76 |
| 2011-02-28 | 281.30 |
| 2011-02-25 | 281.30 |
| 2011-02-24 | 261.91 |
| 2011-02-23 | 268.37 |
| 2011-02-22 | 271.60 |
| 2011-02-21 | 287.76 |
| 2011-02-18 | 287.76 |
| 2011-02-17 | 281.30 |
| 2011-02-16 | 284.53 |
| 2011-02-15 | 278.06 |
| 2011-02-14 | 274.83 |
| 2011-02-11 | 265.14 |
| 2011-02-10 | 261.91 |
| 2011-02-09 | 265.14 |
| 2011-02-08 | 271.60 |
| 2011-02-07 | 271.60 |
| 2011-02-02 | 271.60 |
| 2011-02-01 | 268.37 |
| 2011-01-31 | 271.60 |
| 2011-01-28 | 274.83 |
| 2011-01-27 | 278.06 |
| 2011-01-26 | 278.06 |
| 2011-01-25 | 268.37 |
| 2011-01-24 | 278.06 |
| 2011-01-21 | 278.06 |
| 2011-01-20 | 278.06 |
| 2011-01-19 | 290.99 |
| 2011-01-18 | 287.76 |
| 2011-01-17 | 290.99 |
| 2011-01-14 | 300.68 |
| 2011-01-13 | 307.15 |
| 2011-01-12 | 303.91 |
| 2011-01-11 | 300.68 |
| 2011-01-10 | 297.45 |
| 2011-01-07 | 297.45 |
| 2011-01-06 | 300.68 |
| 2011-01-05 | 300.68 |
| 2011-01-04 | 310.38 |
| 2011-01-03 | 274.83 |
| 2010-12-31 | 265.14 |
| 2010-12-30 | 268.37 |
| 2010-12-29 | 265.14 |
| 2010-12-28 | 268.37 |
| 2010-12-24 | 271.60 |
| 2010-12-23 | 274.83 |
| 2010-12-22 | 274.83 |
| 2010-12-21 | 278.06 |
| 2010-12-20 | 268.37 |
| 2010-12-17 | 268.37 |
| 2010-12-16 | 265.14 |
| 2010-12-15 | 274.83 |
| 2010-12-14 | 281.30 |
| 2010-12-13 | 261.91 |
| 2010-12-10 | 268.37 |
| 2010-12-09 | 261.91 |
| 2010-12-08 | 268.37 |
| 2010-12-07 | 274.83 |
| 2010-12-06 | 271.60 |
| 2010-12-03 | 284.53 |
| 2010-12-02 | 284.53 |
| 2010-12-01 | 281.30 |
| 2010-11-30 | 281.30 |
| 2010-11-29 | 281.30 |
| 2010-11-26 | 281.30 |
| 2010-11-25 | 290.99 |
| 2010-11-24 | 284.53 |
| 2010-11-23 | 284.53 |
| 2010-11-22 | 294.22 |
| 2010-11-19 | 294.22 |
| 2010-11-18 | 287.76 |
| 2010-11-17 | 284.53 |
| 2010-11-16 | 300.68 |
| 2010-11-15 | 313.61 |
| 2010-11-12 | 316.84 |
| 2010-11-11 | 329.77 |
| 2010-11-10 | 329.77 |
| 2010-11-09 | 339.46 |
| 2010-11-08 | 336.23 |
| 2010-11-05 | 339.46 |
| 2010-11-04 | 329.77 |
| 2010-11-03 | 326.53 |
| 2010-11-02 | 323.30 |
| 2010-11-01 | 329.77 |
| 2010-10-29 | 320.07 |
| 2010-10-28 | 320.07 |
| 2010-10-27 | 320.07 |
| 2010-10-26 | 336.23 |
| 2010-10-25 | 345.92 |
| 2010-10-22 | 336.23 |
| 2010-10-21 | 349.15 |
| 2010-10-20 | 349.15 |
| 2010-10-19 | 355.62 |
| 2010-10-18 | 352.38 |
| 2010-10-15 | 345.92 |
| 2010-10-14 | 352.38 |
| 2010-10-13 | 352.38 |
| 2010-10-12 | 339.46 |
| 2010-10-11 | 345.92 |
| 2010-10-08 | 349.15 |
| 2010-10-07 | 352.38 |
| 2010-10-06 | 355.62 |
| 2010-10-05 | 345.92 |
| 2010-10-04 | 362.08 |
| 2010-09-30 | 358.85 |
| 2010-09-29 | 362.08 |
| 2010-09-28 | 352.38 |
| 2010-09-27 | 342.69 |
| 2010-09-24 | 342.69 |
| 2010-09-22 | 339.46 |
| 2010-09-21 | 345.92 |
| 2010-09-20 | 345.92 |
| 2010-09-17 | 342.69 |
| 2010-09-16 | 336.23 |
| 2010-09-15 | 339.46 |
| 2010-09-14 | 349.15 |
| 2010-09-13 | 345.92 |
| 2010-09-10 | 329.77 |
| 2010-09-09 | 333.00 |
| 2010-09-08 | 333.00 |
| 2010-09-07 | 345.92 |
| 2010-09-06 | 333.00 |
| 2010-09-03 | 297.45 |
| 2010-09-02 | 287.76 |
| 2010-09-01 | 274.83 |
| 2010-08-31 | 265.14 |
| 2010-08-30 | 274.83 |
| 2010-08-27 | 278.06 |
| 2010-08-26 | 284.53 |
| 2010-08-25 | 300.68 |
| 2010-08-24 | 307.15 |
| 2010-08-23 | 310.38 |
| 2010-08-20 | 316.84 |
| 2010-08-19 | 310.38 |
| 2010-08-18 | 310.38 |
| 2010-08-17 | 310.38 |
| 2010-08-16 | 310.38 |
| 2010-08-13 | 307.15 |
| 2010-08-12 | 303.91 |
| 2010-08-11 | 307.15 |
| 2010-08-10 | 316.84 |
| 2010-08-09 | 316.84 |
| 2010-08-06 | 316.84 |
| 2010-08-05 | 316.84 |
| 2010-08-04 | 320.07 |
| 2010-08-03 | 323.30 |
| 2010-08-02 | 336.23 |
| 2010-07-30 | 323.30 |
| 2010-07-29 | 320.07 |
| 2010-07-28 | 313.61 |
| 2010-07-27 | 320.07 |
| 2010-07-26 | 307.15 |
| 2010-07-23 | 303.91 |
| 2010-07-22 | 320.07 |
| 2010-07-21 | 313.61 |
| 2010-07-20 | 274.83 |
| 2010-07-19 | 261.91 |
| 2010-07-16 | 265.14 |
| 2010-07-15 | 271.60 |
| 2010-07-14 | 284.53 |
| 2010-07-13 | 278.06 |
| 2010-07-12 | 281.30 |
| 2010-07-09 | 278.06 |
| 2010-07-08 | 268.37 |
| 2010-07-07 | 268.37 |
| 2010-07-06 | 271.60 |
| 2010-07-05 | 252.21 |
| 2010-07-02 | 252.21 |
| 2010-06-30 | 258.68 |
| 2010-06-29 | 265.14 |
| 2010-06-28 | 290.99 |
| 2010-06-25 | 294.22 |
| 2010-06-24 | 297.45 |
| 2010-06-23 | 310.38 |
| 2010-06-22 | 320.07 |
| 2010-06-21 | 316.84 |
| 2010-06-18 | 297.45 |
| 2010-06-17 | 307.15 |
| 2010-06-15 | 300.68 |
| 2010-06-14 | 300.68 |
| 2010-06-11 | 290.99 |
| 2010-06-10 | 281.30 |
| 2010-06-09 | 284.53 |
| 2010-06-08 | 290.99 |
| 2010-06-07 | 281.30 |
| 2010-06-04 | 294.22 |
| 2010-06-03 | 300.68 |
| 2010-06-02 | 294.22 |
| 2010-06-01 | 297.45 |
| 2010-05-31 | 303.91 |
| 2010-05-28 | 284.53 |
| 2010-05-27 | 265.14 |
| 2010-05-26 | 239.29 |
| 2010-05-25 | 239.29 |
| 2010-05-24 | 261.91 |
| 2010-05-20 | 245.75 |
| 2010-05-19 | 255.45 |
| 2010-05-18 | 278.06 |
| 2010-05-17 | 258.68 |
| 2010-05-14 | 294.22 |
| 2010-05-13 | 303.91 |
| 2010-05-12 | 297.45 |
| 2010-05-11 | 294.22 |
| 2010-05-10 | 303.91 |
| 2010-05-07 | 287.76 |
| 2010-05-06 | 287.76 |
| 2010-05-05 | 316.84 |
| 2010-05-04 | 336.23 |
| 2010-05-03 | 345.92 |
| 2010-04-30 | 362.08 |
| 2010-04-29 | 358.85 |
| 2010-04-28 | 355.62 |
| 2010-04-27 | 358.85 |
| 2010-04-26 | 365.31 |
| 2010-04-23 | 375.00 |
| 2010-04-22 | 381.47 |
| 2010-04-21 | 391.16 |
| 2010-04-20 | 394.39 |
| 2010-04-19 | 394.39 |
| 2010-04-16 | 410.55 |
| 2010-04-15 | 436.40 |
| 2010-04-14 | 436.40 |
| 2010-04-13 | 446.09 |
| 2010-04-12 | 449.32 |
| 2010-04-09 | 459.02 |
| 2010-04-08 | 446.09 |
| 2010-04-07 | 455.79 |
| 2010-04-01 | 446.09 |
| 2010-03-31 | 429.94 |
| 2010-03-30 | 436.40 |
| 2010-03-29 | 429.94 |
| 2010-03-26 | 429.94 |
| 2010-03-25 | 439.63 |
| 2010-03-24 | 449.32 |
| 2010-03-23 | 442.86 |
| 2010-03-22 | 446.09 |
| 2010-03-19 | 446.09 |
| 2010-03-18 | 455.79 |
| 2010-03-17 | 468.71 |
| 2010-03-16 | 446.09 |
| 2010-03-15 | 439.63 |
| 2010-03-12 | 442.86 |
| 2010-03-11 | 455.79 |
| 2010-03-10 | 465.48 |
| 2010-03-09 | 471.94 |
| 2010-03-08 | 471.94 |
| 2010-03-05 | 468.71 |
| 2010-03-04 | 471.94 |
| 2010-03-03 | 478.41 |
| 2010-03-02 | 471.94 |
| 2010-03-01 | 471.94 |
| 2010-02-26 | 462.25 |
| 2010-02-25 | 471.94 |
| 2010-02-24 | 471.94 |
| 2010-02-23 | 471.94 |
| 2010-02-22 | 455.79 |
| 2010-02-19 | 417.01 |
| 2010-02-18 | 439.63 |
| 2010-02-17 | 462.25 |
| 2010-02-12 | 462.25 |
| 2010-02-11 | 429.94 |
| 2010-02-10 | 420.24 |
| 2010-02-09 | 371.77 |
| 2010-02-08 | 371.77 |
| 2010-02-05 | 400.85 |
| 2010-02-04 | 439.63 |
| 2010-02-03 | 452.56 |
| 2010-02-02 | 426.70 |
| 2010-02-01 | 410.55 |
| 2010-01-29 | 417.01 |
| 2010-01-28 | 433.17 |
| 2010-01-27 | 417.01 |
| 2010-01-26 | 433.17 |
| 2010-01-25 | 462.25 |
| 2010-01-22 | 468.71 |
| 2010-01-21 | 478.41 |
| 2010-01-20 | 513.95 |
| 2010-01-19 | 552.73 |
| 2010-01-18 | 562.42 |
| 2010-01-15 | 575.35 |
| 2010-01-14 | 559.19 |
| 2010-01-13 | 546.26 |
| 2010-01-12 | 601.20 |
| 2010-01-11 | 610.89 |
| 2010-01-08 | 594.73 |
| 2010-01-07 | 588.27 |
| 2010-01-06 | 591.50 |
| 2010-01-05 | 601.20 |
| 2010-01-04 | 578.58 |
| 2009-12-31 | 526.88 |
| 2009-12-30 | 526.88 |
| 2009-12-29 | 539.80 |
| 2009-12-28 | 513.95 |
| 2009-12-24 | 501.03 |
| 2009-12-23 | 497.79 |
| 2009-12-22 | 481.64 |
| 2009-12-21 | 465.48 |
| 2009-12-18 | 481.64 |
| 2009-12-17 | 465.48 |
| 2009-12-16 | 504.26 |
| 2009-12-15 | 478.41 |
| 2009-12-14 | 523.64 |
| 2009-12-11 | 520.41 |
| 2009-12-10 | 484.87 |
| 2009-12-09 | 436.40 |
| 2009-12-08 | 455.79 |
| 2009-12-07 | 455.79 |
| 2009-12-04 | 446.09 |
| 2009-12-03 | 426.70 |
| 2009-12-02 | 417.01 |
| 2009-12-01 | 423.47 |
| 2009-11-30 | 387.93 |
| 2009-11-27 | 368.54 |
| 2009-11-26 | 404.09 |
| 2009-11-25 | 413.78 |
| 2009-11-24 | 394.39 |
| 2009-11-23 | 397.62 |
| 2009-11-20 | 394.39 |
| 2009-11-19 | 397.62 |
| 2009-11-18 | 391.16 |
| 2009-11-17 | 410.55 |
| 2009-11-16 | 404.09 |
| 2009-11-13 | 397.62 |
| 2009-11-12 | 391.16 |
| 2009-11-11 | 339.46 |
| 2009-11-10 | 342.69 |
| 2009-11-09 | 345.92 |
| 2009-11-06 | 349.15 |
| 2009-11-05 | 345.92 |
| 2009-11-04 | 339.46 |
| 2009-11-03 | 345.92 |
| 2009-11-02 | 333.00 |
| 2009-10-30 | 339.46 |
| 2009-10-29 | 329.77 |
| 2009-10-28 | 345.92 |
| 2009-10-27 | 355.62 |
| 2009-10-23 | 358.85 |
| 2009-10-22 | 362.08 |
| 2009-10-21 | 355.62 |
| 2009-10-20 | 336.23 |
| 2009-10-19 | 339.46 |
| 2009-10-16 | 326.53 |
| 2009-10-15 | 329.77 |
| 2009-10-14 | 336.23 |
| 2009-10-13 | 329.77 |
| 2009-10-12 | 323.30 |
| 2009-10-09 | 333.00 |
| 2009-10-08 | 333.00 |
| 2009-10-07 | 333.00 |
| 2009-10-06 | 326.53 |
| 2009-10-05 | 303.91 |
| 2009-10-02 | 316.84 |
| 2009-09-30 | 333.00 |
| 2009-09-29 | 339.46 |
| 2009-09-28 | 336.23 |
| 2009-09-25 | 349.15 |
| 2009-09-24 | 349.15 |
| 2009-09-23 | 355.62 |
| 2009-09-22 | 352.38 |
| 2009-09-21 | 352.38 |
| 2009-09-18 | 355.62 |
| 2009-09-17 | 368.54 |
| 2009-09-16 | 362.08 |
| 2009-09-15 | 358.85 |
| 2009-09-14 | 365.31 |
| 2009-09-11 | 371.77 |
| 2009-09-10 | 378.24 |
| 2009-09-09 | 387.93 |
| 2009-09-08 | 362.08 |
| 2009-09-07 | 365.31 |
| 2009-09-04 | 362.08 |
| 2009-09-03 | 358.85 |
| 2009-09-02 | 349.15 |
| 2009-09-01 | 352.38 |
| 2009-08-31 | 345.92 |
| 2009-08-28 | 362.08 |
| 2009-08-27 | 371.77 |
| 2009-08-26 | 381.47 |
| 2009-08-25 | 378.24 |
| 2009-08-24 | 384.70 |
| 2009-08-21 | 365.31 |
| 2009-08-20 | 368.54 |
| 2009-08-19 | 358.85 |
| 2009-08-18 | 365.31 |
| 2009-08-17 | 355.62 |
| 2009-08-14 | 384.70 |
| 2009-08-13 | 391.16 |
| 2009-08-12 | 381.47 |
| 2009-08-11 | 404.09 |
| 2009-08-10 | 410.55 |
| 2009-08-07 | 407.32 |
| 2009-08-06 | 420.24 |
| 2009-08-05 | 420.24 |
| 2009-08-04 | 442.86 |
| 2009-08-03 | 455.79 |
| 2009-07-31 | 407.32 |
| 2009-07-30 | 384.70 |
| 2009-07-29 | 381.47 |
| 2009-07-28 | 413.78 |
| 2009-07-27 | 417.01 |
| 2009-07-24 | 371.77 |
| 2009-07-23 | 368.54 |
| 2009-07-22 | 368.54 |
| 2009-07-21 | 371.77 |
| 2009-07-20 | 352.38 |
| 2009-07-17 | 333.00 |
| 2009-07-16 | 329.77 |
| 2009-07-15 | 336.23 |
| 2009-07-14 | 310.38 |
| 2009-07-13 | 303.91 |
| 2009-07-10 | 313.61 |
| 2009-07-09 | 307.15 |
| 2009-07-08 | 316.84 |
| 2009-07-07 | 316.84 |
| 2009-07-06 | 316.84 |
| 2009-07-03 | 316.84 |
| 2009-07-02 | 313.61 |
| 2009-06-30 | 320.07 |
| 2009-06-29 | 333.00 |
| 2009-06-26 | 342.69 |
| 2009-06-25 | 336.23 |
| 2009-06-24 | 326.53 |
| 2009-06-23 | 310.38 |
| 2009-06-22 | 339.46 |
| 2009-06-19 | 345.92 |
| 2009-06-18 | 362.08 |
| 2009-06-17 | 378.24 |
| 2009-06-16 | 368.54 |
| 2009-06-15 | 384.70 |
| 2009-06-12 | 384.70 |
| 2009-06-11 | 397.62 |
| 2009-06-10 | 387.93 |
| 2009-06-09 | 391.16 |
| 2009-06-08 | 417.01 |
| 2009-06-05 | 391.16 |
| 2009-06-04 | 391.16 |
| 2009-06-03 | 387.93 |
| 2009-06-02 | 365.31 |
| 2009-06-01 | 362.08 |
| 2009-05-29 | 339.46 |
| 2009-05-27 | 336.23 |
| 2009-05-26 | 329.77 |
| 2009-05-25 | 329.77 |
| 2009-05-22 | 329.77 |
| 2009-05-21 | 348.73 |
| 2009-05-20 | 336.09 |
| 2009-05-19 | 317.13 |
| 2009-05-18 | 310.81 |
| 2009-05-15 | 285.52 |
| 2009-05-14 | 291.84 |
| 2009-05-13 | 288.68 |
| 2009-05-12 | 291.84 |
| 2009-05-11 | 298.16 |
| 2009-05-08 | 320.29 |
| 2009-05-07 | 250.76 |
| 2009-05-06 | 260.24 |
| 2009-05-05 | 219.16 |
| 2009-05-04 | 225.48 |
| 2009-04-30 | 174.92 |
| 2009-04-29 | 171.76 |
| 2009-04-28 | 162.28 |
| 2009-04-27 | 178.08 |
| 2009-04-24 | 193.88 |
| 2009-04-23 | 178.08 |
| 2009-04-22 | 168.60 |
| 2009-04-21 | 181.24 |
| 2009-04-20 | 193.88 |
| 2009-04-17 | 187.56 |
| 2009-04-16 | 193.88 |
| 2009-04-15 | 203.36 |
| 2009-04-14 | 197.04 |
| 2009-04-09 | 178.08 |
| 2009-04-08 | 171.76 |
| 2009-04-07 | 181.24 |
| 2009-04-06 | 187.56 |
| 2009-04-03 | 178.08 |
| 2009-04-02 | 168.60 |
| 2009-04-01 | 155.96 |
| 2009-03-31 | 152.80 |
| 2009-03-30 | 149.64 |
| 2009-03-27 | 165.44 |
| 2009-03-26 | 165.44 |
| 2009-03-25 | 155.96 |
| 2009-03-24 | 155.96 |
| 2009-03-23 | 159.12 |
| 2009-03-20 | 137.00 |
| 2009-03-19 | 140.16 |
| 2009-03-18 | 133.84 |
| 2009-03-17 | 130.68 |
| 2009-03-16 | 143.32 |
| 2009-03-13 | 130.68 |
| 2009-03-12 | 121.20 |
| 2009-03-11 | 124.36 |
| 2009-03-10 | 124.36 |
| 2009-03-09 | 121.20 |
| 2009-03-06 | 124.36 |
| 2009-03-05 | 137.00 |
| 2009-03-04 | 143.32 |
| 2009-03-03 | 130.68 |
| 2009-03-02 | 124.36 |
| 2009-02-27 | 140.16 |
| 2009-02-26 | 149.64 |
| 2009-02-25 | 155.96 |
| 2009-02-24 | 155.96 |
| 2009-02-23 | 171.76 |
| 2009-02-20 | 168.60 |
| 2009-02-19 | 181.24 |
| 2009-02-18 | 174.92 |
| 2009-02-17 | 171.76 |
| 2009-02-16 | 197.04 |
| 2009-02-13 | 171.76 |
| 2009-02-12 | 165.44 |
| 2009-02-11 | 168.60 |
| 2009-02-10 | 174.92 |
| 2009-02-09 | 178.08 |
| 2009-02-06 | 168.60 |
| 2009-02-05 | 162.28 |
| 2009-02-04 | 159.12 |
| 2009-02-03 | 146.48 |
| 2009-02-02 | 143.32 |
| 2009-01-30 | 155.96 |
| 2009-01-29 | 140.16 |
| 2009-01-23 | 130.68 |
| 2009-01-22 | 137.00 |
| 2009-01-21 | 130.68 |
| 2009-01-20 | 149.64 |
| 2009-01-19 | 155.96 |
| 2009-01-16 | 159.12 |
| 2009-01-15 | 159.12 |
| 2009-01-14 | 165.44 |
| 2009-01-13 | 155.96 |
| 2009-01-12 | 159.12 |
| 2009-01-09 | 181.24 |
| 2009-01-08 | 184.40 |
| 2009-01-07 | 206.52 |
| 2009-01-06 | 203.36 |
| 2009-01-05 | 203.36 |
| 2009-01-02 | 190.72 |
| 2008-12-31 | 171.76 |
| 2008-12-30 | 171.76 |
| 2008-12-29 | 178.08 |
| 2008-12-24 | 171.76 |
| 2008-12-23 | 162.28 |
| 2008-12-22 | 174.92 |
| 2008-12-19 | 190.72 |
| 2008-12-18 | 190.72 |
| 2008-12-17 | 174.92 |
| 2008-12-16 | 152.80 |
| 2008-12-15 | 146.48 |
| 2008-12-12 | 149.64 |
| 2008-12-11 | 181.24 |
| 2008-12-10 | 193.88 |
| 2008-12-09 | 178.08 |
| 2008-12-08 | 187.56 |
| 2008-12-05 | 152.80 |
| 2008-12-04 | 143.32 |
| 2008-12-03 | 149.64 |
| 2008-12-02 | 127.52 |
| 2008-12-01 | 146.48 |
| 2008-11-28 | 127.52 |
| 2008-11-27 | 121.20 |
| 2008-11-26 | 108.56 |
| 2008-11-25 | 95.92 |
| 2008-11-24 | 111.72 |
| 2008-11-21 | 121.20 |
| 2008-11-20 | 105.40 |
| 2008-11-19 | 130.68 |
| 2008-11-18 | 146.48 |
| 2008-11-17 | 162.28 |
| 2008-11-14 | 159.12 |
| 2008-11-13 | 168.60 |
| 2008-11-12 | 181.24 |
| 2008-11-11 | 209.68 |
| 2008-11-10 | 184.40 |
| 2008-11-07 | 137.00 |
| 2008-11-06 | 99.08 |
| 2008-11-05 | 89.60 |
| 2008-11-04 | 76.96 |
| 2008-11-03 | 80.12 |
| 2008-10-31 | 95.92 |
| 2008-10-30 | 83.28 |
| 2008-10-29 | 40.62 |
| 2008-10-28 | 37.46 |
| 2008-10-27 | 23.24 |
| 2008-10-24 | 21.66 |
| 2008-10-23 | 50.10 |
| 2008-10-22 | 58.00 |
| 2008-10-21 | 67.48 |
| 2008-10-20 | 61.16 |
| 2008-10-17 | 56.42 |
| 2008-10-16 | 67.48 |
| 2008-10-15 | 67.48 |
| 2008-10-14 | 99.08 |
| 2008-10-13 | 121.20 |
| 2008-10-10 | 118.04 |
| 2008-10-09 | 140.16 |
| 2008-10-08 | 133.84 |
| 2008-10-06 | 206.52 |
| 2008-10-03 | 216.00 |
| 2008-10-02 | 225.48 |
| 2008-09-30 | 244.44 |
| 2008-09-29 | 250.76 |
| 2008-09-26 | 263.40 |
| 2008-09-25 | 279.20 |
| 2008-09-24 | 266.56 |
| 2008-09-23 | 266.56 |
| 2008-09-22 | 310.81 |
| 2008-09-19 | 298.16 |
| 2008-09-18 | 269.72 |
| 2008-09-17 | 320.29 |
| 2008-09-16 | 317.13 |
| 2008-09-12 | 313.97 |
| 2008-09-11 | 304.63 |
| 2008-09-10 | 282.84 |
| 2008-09-09 | 320.19 |
| 2008-09-08 | 351.32 |
| 2008-09-05 | 360.65 |
| 2008-09-04 | 357.54 |
| 2008-09-03 | 391.78 |
| 2008-09-02 | 450.92 |
| 2008-09-01 | 497.60 |
| 2008-08-29 | 482.04 |
| 2008-08-28 | 463.37 |
| 2008-08-27 | 472.70 |
| 2008-08-26 | 447.80 |
| 2008-08-25 | 482.04 |
| 2008-08-21 | 482.04 |
| 2008-08-20 | 494.49 |
| 2008-08-19 | 478.93 |
| 2008-08-18 | 485.15 |
| 2008-08-15 | 522.50 |
| 2008-08-14 | 513.17 |
| 2008-08-13 | 491.38 |
| 2008-08-12 | 516.28 |
| 2008-08-11 | 556.74 |
| 2008-08-08 | 628.33 |
| 2008-08-07 | 653.23 |
| 2008-08-05 | 650.12 |
| 2008-08-04 | 678.13 |
| 2008-08-01 | 690.58 |
| 2008-07-31 | 709.26 |
| 2008-07-30 | 696.81 |
| 2008-07-29 | 681.24 |
| 2008-07-28 | 678.13 |
| 2008-07-25 | 684.35 |
| 2008-07-24 | 690.58 |
| 2008-07-23 | 678.13 |
| 2008-07-22 | 678.13 |
| 2008-07-21 | 681.24 |
| 2008-07-18 | 684.35 |
| 2008-07-17 | 703.03 |
| 2008-07-16 | 687.47 |
| 2008-07-15 | 681.24 |
| 2008-07-14 | 712.37 |
| 2008-07-11 | 740.38 |
| 2008-07-10 | 759.06 |
| 2008-07-09 | 709.26 |
| 2008-07-08 | 706.14 |
| 2008-07-07 | 675.02 |
| 2008-07-04 | 671.90 |
| 2008-07-03 | 662.57 |
| 2008-07-02 | 675.02 |
| 2008-06-30 | 693.69 |
| 2008-06-27 | 703.03 |
| 2008-06-26 | 703.03 |
| 2008-06-25 | 690.58 |
| 2008-06-24 | 687.47 |
| 2008-06-23 | 684.35 |
| 2008-06-20 | 712.37 |
| 2008-06-19 | 687.47 |
| 2008-06-18 | 718.59 |
| 2008-06-17 | 731.04 |
| 2008-06-16 | 681.24 |
| 2008-06-13 | 615.88 |
| 2008-06-12 | 594.09 |
| 2008-06-11 | 615.88 |
| 2008-06-10 | 609.65 |
| 2008-06-06 | 671.90 |
| 2008-06-05 | 662.57 |
| 2008-06-04 | 712.37 |
| 2008-06-03 | 749.72 |
| 2008-06-02 | 759.06 |
| 2008-05-30 | 740.91 |
| 2008-05-29 | 734.86 |
| 2008-05-28 | 740.91 |
| 2008-05-27 | 740.91 |
| 2008-05-26 | 722.76 |
| 2008-05-23 | 737.88 |
| 2008-05-22 | 725.78 |
| 2008-05-21 | 749.98 |
| 2008-05-20 | 759.06 |
| 2008-05-19 | 789.30 |
| 2008-05-16 | 768.13 |
| 2008-05-15 | 746.96 |
| 2008-05-14 | 704.61 |
| 2008-05-13 | 683.43 |
| 2008-05-09 | 635.04 |
| 2008-05-08 | 656.21 |
| 2008-05-07 | 671.33 |
| 2008-05-06 | 695.53 |
| 2008-05-05 | 689.48 |
| 2008-05-02 | 674.36 |
| 2008-04-30 | 635.04 |
| 2008-04-29 | 680.41 |
| 2008-04-28 | 710.66 |
| 2008-04-25 | 728.81 |
| 2008-04-24 | 719.73 |
| 2008-04-23 | 692.51 |
| 2008-04-22 | 719.73 |
| 2008-04-21 | 668.31 |
| 2008-04-18 | 674.36 |
| 2008-04-17 | 565.47 |
| 2008-04-16 | 535.22 |
| 2008-04-15 | 489.84 |
| 2008-04-14 | 459.60 |
| 2008-04-11 | 495.89 |
| 2008-04-10 | 501.94 |
| 2008-04-09 | 486.82 |
| 2008-04-08 | 504.97 |
| 2008-04-07 | 486.82 |
| 2008-04-03 | 459.60 |
| 2008-04-02 | 459.60 |
| 2008-04-01 | 456.57 |
| 2008-03-31 | 453.55 |
| 2008-03-28 | 423.30 |
| 2008-03-27 | 411.20 |
| 2008-03-26 | 396.07 |
| 2008-03-25 | 371.88 |
| 2008-03-20 | 332.55 |
| 2008-03-19 | 332.55 |
| 2008-03-18 | 320.45 |
| 2008-03-17 | 368.85 |
| 2008-03-14 | 420.27 |
| 2008-03-13 | 468.67 |
| 2008-03-12 | 501.94 |
| 2008-03-11 | 489.84 |
| 2008-03-10 | 495.89 |
| 2008-03-07 | 538.24 |
| 2008-03-06 | 568.49 |
| 2008-03-05 | 565.47 |
| 2008-03-04 | 583.61 |
| 2008-03-03 | 571.52 |
| 2008-02-29 | 592.69 |
| 2008-02-28 | 565.47 |
| 2008-02-27 | 559.42 |
| 2008-02-26 | 547.32 |
| 2008-02-25 | 562.44 |
| 2008-02-22 | 568.49 |
| 2008-02-21 | 559.42 |
| 2008-02-20 | 598.74 |
| 2008-02-19 | 616.89 |
| 2008-02-18 | 562.44 |
| 2008-02-15 | 547.32 |
| 2008-02-14 | 514.04 |
| 2008-02-13 | 477.75 |
| 2008-02-12 | 453.55 |
| 2008-02-11 | 447.50 |
| 2008-02-06 | 483.79 |
| 2008-02-05 | 526.14 |
| 2008-02-04 | 544.29 |
| 2008-02-01 | 541.27 |
| 2008-01-31 | 547.32 |
| 2008-01-30 | 580.59 |
| 2008-01-29 | 613.86 |
| 2008-01-28 | 644.11 |
| 2008-01-25 | 689.48 |
| 2008-01-24 | 625.96 |
| 2008-01-23 | 632.01 |
| 2008-01-22 | 683.43 |
| 2008-01-21 | 746.96 |
| 2008-01-18 | 765.11 |
| 2008-01-17 | 783.25 |
| 2008-01-16 | 816.53 |
| 2008-01-15 | 889.12 |
| 2008-01-14 | 919.37 |
| 2008-01-11 | 958.70 |
| 2008-01-10 | 943.57 |
| 2008-01-09 | 837.70 |
| 2008-01-08 | 852.83 |
| 2008-01-07 | 807.45 |
| 2008-01-04 | 819.55 |
| 2008-01-03 | 825.60 |
| 2008-01-02 | 828.63 |
| 2007-12-31 | 864.92 |
| 2007-12-28 | 867.95 |
| 2007-12-27 | 874.00 |
| 2007-12-24 | 867.95 |
| 2007-12-21 | 825.60 |
| 2007-12-20 | 762.08 |
| 2007-12-19 | 749.98 |
| 2007-12-18 | 753.01 |
| 2007-12-17 | 753.01 |
| 2007-12-14 | 828.63 |
| 2007-12-13 | 867.95 |
| 2007-12-12 | 880.05 |
| 2007-12-11 | 910.30 |
| 2007-12-10 | 895.17 |
| 2007-12-07 | 934.50 |
| 2007-12-06 | 928.45 |
| 2007-12-05 | 940.55 |
| 2007-12-04 | 946.60 |
| 2007-12-03 | 907.27 |
| 2007-11-30 | 895.17 |
| 2007-11-29 | 895.17 |
| 2007-11-28 | 895.17 |
| 2007-11-27 | 907.27 |
| 2007-11-26 | 946.60 |
| 2007-11-23 | 889.12 |
| 2007-11-22 | 886.10 |
| 2007-11-21 | 898.20 |
| 2007-11-20 | 955.67 |
| 2007-11-19 | 943.57 |
| 2007-11-16 | 964.74 |
| 2007-11-15 | 952.65 |
| 2007-11-14 | 991.97 |
| 2007-11-13 | 946.60 |
| 2007-11-12 | 1,004.07 |
| 2007-11-09 | 1,082.71 |
| 2007-11-08 | 1,112.96 |
| 2007-11-07 | 1,112.96 |
| 2007-11-06 | 1,100.86 |
| 2007-11-05 | 1,122.04 |
| 2007-11-02 | 1,188.58 |
| 2007-11-01 | 1,212.78 |
| 2007-10-31 | 1,140.19 |
| 2007-10-30 | 1,119.01 |
| 2007-10-29 | 1,167.41 |
| 2007-10-26 | 1,137.16 |
| 2007-10-25 | 1,109.94 |
| 2007-10-24 | 1,131.11 |
| 2007-10-23 | 1,152.28 |
| 2007-10-22 | 1,109.94 |
| 2007-10-18 | 1,122.04 |
| 2007-10-17 | 1,094.81 |
| 2007-10-16 | 1,010.12 |
| 2007-10-15 | 1,043.39 |
| 2007-10-12 | 1,073.64 |
| 2007-10-11 | 1,106.91 |
| 2007-10-10 | 1,016.17 |
| 2007-10-09 | 907.27 |
| 2007-10-08 | 877.02 |
| 2007-10-05 | 901.22 |
| 2007-10-04 | 877.02 |
| 2007-10-03 | 1,013.14 |
| 2007-10-02 | 964.74 |
| 2007-09-28 | 819.55 |
| 2007-09-27 | 828.63 |
| 2007-09-25 | 801.40 |
| 2007-09-24 | 846.78 |
| 2007-09-21 | 858.88 |
| 2007-09-20 | 849.80 |
| 2007-09-19 | 870.97 |
| 2007-09-18 | 849.80 |
| 2007-09-17 | 789.30 |
| 2007-09-14 | 807.45 |
| 2007-09-13 | 819.55 |
| 2007-09-12 | 846.78 |
| 2007-09-11 | 834.68 |
| 2007-09-10 | 804.43 |
| 2007-09-07 | 728.81 |
| 2007-09-06 | 710.66 |
| 2007-09-05 | 704.61 |
| 2007-09-04 | 692.51 |
| 2007-09-03 | 713.68 |
| 2007-08-31 | 716.71 |
| 2007-08-30 | 662.26 |
| 2007-08-29 | 619.91 |
| 2007-08-28 | 632.01 |
| 2007-08-27 | 683.43 |
| 2007-08-24 | 595.71 |
| 2007-08-23 | 535.22 |
| 2007-08-22 | 444.47 |
| 2007-08-21 | 435.40 |
| 2007-08-20 | 471.70 |
| 2007-08-17 | 444.47 |
| 2007-08-16 | 447.50 |
| 2007-08-15 | 538.24 |
| 2007-08-14 | 550.34 |
| 2007-08-13 | 559.42 |
| 2007-08-10 | 535.22 |
| 2007-08-09 | 580.59 |
| 2007-08-08 | 562.44 |
| 2007-08-07 | 511.02 |
| 2007-08-06 | 565.47 |
| 2007-08-03 | 610.84 |
| 2007-08-02 | 559.42 |
| 2007-08-01 | 625.96 |
| 2007-07-31 | 671.33 |
| 2007-07-30 | 683.43 |
| 2007-07-27 | 716.71 |
| 2007-07-26 | 701.58 |
| 2007-07-25 | 644.11 |
| 2007-07-24 | 598.74 |
| 2007-07-23 | 613.86 |
| 2007-07-20 | 486.82 |
| 2007-07-19 | 501.94 |
| 2007-07-18 | 477.75 |
| 2007-07-17 | 489.84 |
| 2007-07-16 | 489.84 |
| 2007-07-13 | 477.75 |
| 2007-07-12 | 465.65 |
| 2007-07-11 | 480.77 |
| 2007-07-10 | 492.87 |
| 2007-07-09 | 501.94 |
| 2007-07-06 | 486.82 |
| 2007-07-05 | 435.40 |
| 2007-07-04 | 371.88 |
| 2007-07-03 | 371.88 |
| 2007-06-29 | 365.83 |
| 2007-06-28 | 359.78 |
| 2007-06-27 | 383.97 |
| 2007-06-26 | 377.93 |
| 2007-06-25 | 359.78 |
| 2007-06-22 | 380.95 |
| 2007-06-21 | 374.90 |
| 2007-06-20 | 399.10 |
| 2007-06-18 | 383.97 |
| 2007-06-15 | 368.85 |
| 2007-06-14 | 326.50 |
| 2007-06-13 | 311.38 |
| 2007-06-12 | 308.35 |
| 2007-06-11 | 323.48 |
| 2007-06-08 | 320.45 |
| 2007-06-07 | 329.53 |
| 2007-06-06 | 335.58 |
| 2007-06-05 | 287.18 |
| 2007-06-04 | 296.25 |
| 2007-06-01 | 308.35 |
| 2007-05-31 | 268.73 |
| 2007-05-30 | 236.02 |
| 2007-05-29 | 212.23 |
| 2007-05-28 | 209.26 |
| 2007-05-25 | 197.36 |
| 2007-05-23 | 197.36 |
| 2007-05-22 | 182.49 |
| 2007-05-21 | 176.55 |
| 2007-05-18 | 167.63 |
| 2007-05-17 | 179.52 |
| 2007-05-16 | 194.39 |
| 2007-05-15 | 203.31 |
| 2007-05-14 | 194.39 |
| 2007-05-11 | 176.55 |
| 2007-05-10 | 188.44 |
| 2007-05-09 | 164.65 |
| 2007-05-08 | 176.55 |
| 2007-05-07 | 140.86 |
| 2007-05-04 | 137.89 |
| 2007-05-03 | 152.76 |
| 2007-05-02 | 161.68 |
| 2007-04-30 | 123.02 |
| 2007-04-27 | 93.29 |
| 2007-04-26 | 90.31 |
| 2007-04-25 | 90.31 |
| 2007-04-24 | 93.29 |
| 2007-04-23 | 87.34 |
| 2007-04-20 | 78.42 |
| 2007-04-19 | 75.44 |
| 2007-04-18 | 84.36 |
| 2007-04-17 | 81.39 |
| 2007-04-16 | 81.39 |
| 2007-04-13 | 87.34 |
| 2007-04-12 | 93.29 |
| 2007-04-11 | 75.44 |
| 2007-04-10 | 78.42 |
| 2007-04-04 | 72.47 |
| 2007-04-03 | 72.47 |
| 2007-04-02 | 69.50 |
| 2007-03-30 | 72.47 |
| 2007-03-29 | 75.44 |
| 2007-03-28 | 72.47 |
| 2007-03-27 | 75.44 |
| 2007-03-26 | 78.42 |
| 2007-03-23 | 78.42 |
| 2007-03-22 | 78.42 |
| 2007-03-21 | 81.39 |
| 2007-03-20 | 78.42 |
| 2007-03-19 | 75.44 |
| 2007-03-16 | 75.44 |
| 2007-03-15 | 69.50 |
| 2007-03-14 | 66.52 |
| 2007-03-13 | 69.50 |
| 2007-03-12 | 72.47 |
| 2007-03-09 | 66.52 |
| 2007-03-08 | 69.50 |
| 2007-03-07 | 60.58 |
| 2007-03-06 | 60.58 |
| 2007-03-05 | 54.63 |
| 2007-03-02 | 69.50 |
| 2007-03-01 | 78.42 |
| 2007-02-28 | 84.36 |
| 2007-02-27 | 99.23 |
| 2007-02-26 | 99.23 |
| 2007-02-23 | 90.31 |
| 2007-02-22 | 90.31 |
| 2007-02-21 | 90.31 |
| 2007-02-16 | 99.23 |
| 2007-02-15 | 96.26 |
| 2007-02-14 | 87.34 |
| 2007-02-13 | 72.47 |
| 2007-02-12 | 78.42 |
| 2007-02-09 | 72.47 |
| 2007-02-08 | 75.44 |
| 2007-02-07 | 72.47 |
| 2007-02-06 | 72.47 |
| 2007-02-05 | 72.47 |
| 2007-02-02 | 63.55 |
| 2007-02-01 | 63.55 |
| 2007-01-31 | 60.58 |
| 2007-01-30 | 66.52 |
| 2007-01-29 | 63.55 |
| 2007-01-26 | 60.58 |
| 2007-01-25 | 60.58 |
| 2007-01-24 | 63.55 |
| 2007-01-23 | 66.52 |
| 2007-01-22 | 66.52 |
| 2007-01-19 | 66.52 |
| 2007-01-18 | 54.63 |
| 2007-01-17 | 57.60 |
| 2007-01-16 | 54.63 |
| 2007-01-15 | 54.63 |
| 2007-01-12 | 54.63 |
| 2007-01-11 | 51.65 |
| 2007-01-10 | 54.63 |
| 2007-01-09 | 57.60 |
| 2007-01-08 | 54.63 |
| 2007-01-05 | 57.60 |
| 2007-01-04 | 57.60 |
| 2007-01-03 | 60.58 |
| 2007-01-02 | 57.60 |
| 2006-12-29 | 51.65 |
| 2006-12-28 | 54.63 |
| 2006-12-27 | 54.63 |
| 2006-12-22 | 57.60 |
| 2006-12-21 | 57.60 |
| 2006-12-20 | 60.58 |
| 2006-12-19 | 60.58 |
| 2006-12-18 | 63.55 |
| 2006-12-15 | 63.55 |
| 2006-12-14 | 60.58 |
| 2006-12-13 | 57.60 |
| 2006-12-12 | 60.58 |
| 2006-12-11 | 66.52 |
| 2006-12-08 | 60.58 |
| 2006-12-07 | 63.55 |
| 2006-12-06 | 66.52 |
| 2006-12-05 | 66.52 |
| 2006-12-04 | 66.52 |
| 2006-12-01 | 66.52 |
| 2006-11-30 | 72.47 |
| 2006-11-29 | 63.55 |
| 2006-11-28 | 57.60 |
| 2006-11-27 | 69.50 |
| 2006-11-24 | 63.55 |
| 2006-11-23 | 60.58 |
| 2006-11-22 | 60.58 |
| 2006-11-21 | 57.60 |
| 2006-11-20 | 60.58 |
| 2006-11-17 | 66.52 |
| 2006-11-16 | 66.52 |
| 2006-11-15 | 63.55 |
| 2006-11-14 | 66.52 |
| 2006-11-13 | 60.58 |
| 2006-11-10 | 60.58 |
| 2006-11-09 | 66.52 |
| 2006-11-08 | 57.60 |
| 2006-11-07 | 57.60 |
| 2006-11-06 | 60.58 |
| 2006-11-03 | 54.63 |
| 2006-11-02 | 57.60 |
| 2006-11-01 | 57.60 |
| 2006-10-31 | 57.60 |
| 2006-10-27 | 51.65 |
| 2006-10-26 | 57.60 |
| 2006-10-25 | 57.60 |
| 2006-10-24 | 60.58 |
| 2006-10-23 | 63.55 |
| 2006-10-20 | 63.55 |
| 2006-10-19 | 63.55 |
| 2006-10-18 | 57.60 |
| 2006-10-17 | 51.65 |
| 2006-10-16 | 48.68 |
| 2006-10-13 | 48.68 |
| 2006-10-12 | 51.65 |
| 2006-10-11 | 48.68 |
| 2006-10-10 | 51.65 |
| 2006-10-09 | 47.19 |
| 2006-10-06 | 48.68 |
| 2006-10-05 | 51.65 |
| 2006-10-04 | 51.65 |
| 2006-10-03 | 54.63 |
| 2006-09-29 | 48.68 |
| 2006-09-28 | 48.68 |
| 2006-09-27 | 51.65 |
| 2006-09-26 | 51.65 |
| 2006-09-25 | 54.63 |
| 2006-09-22 | 57.60 |
| 2006-09-21 | 57.60 |
| 2006-09-20 | 69.50 |
| 2006-09-19 | 66.52 |
| 2006-09-18 | 66.52 |
| 2006-09-15 | 63.55 |
| 2006-09-14 | 63.55 |
| 2006-09-13 | 66.52 |
| 2006-09-12 | 66.52 |
| 2006-09-11 | 66.52 |
| 2006-09-08 | 69.50 |
| 2006-09-07 | 69.50 |
| 2006-09-06 | 72.47 |
| 2006-09-05 | 75.44 |
| 2006-09-04 | 75.44 |
| 2006-09-01 | 66.52 |
| 2006-08-31 | 60.58 |
| 2006-08-30 | 63.55 |
| 2006-08-29 | 66.52 |
| 2006-08-28 | 69.50 |
| 2006-08-25 | 69.50 |
| 2006-08-24 | 69.50 |
| 2006-08-23 | 69.50 |
| 2006-08-22 | 69.50 |
| 2006-08-21 | 69.50 |
| 2006-08-18 | 75.44 |
| 2006-08-17 | 75.44 |
| 2006-08-16 | 75.44 |
| 2006-08-15 | 78.42 |
| 2006-08-14 | 72.47 |
| 2006-08-11 | 72.47 |
| 2006-08-10 | 72.47 |
| 2006-08-09 | 72.47 |
| 2006-08-08 | 72.47 |
| 2006-08-07 | 72.47 |
| 2006-08-04 | 72.47 |
| 2006-08-03 | 75.44 |
| 2006-08-02 | 75.44 |
| 2006-08-01 | 72.47 |
| 2006-07-31 | 78.42 |
| 2006-07-28 | 81.39 |
| 2006-07-27 | 84.36 |
| 2006-07-26 | 75.44 |
| 2006-07-25 | 72.47 |
| 2006-07-24 | 78.42 |
| 2006-07-21 | 69.50 |
| 2006-07-20 | 72.47 |
| 2006-07-19 | 72.47 |
| 2006-07-18 | 66.52 |
| 2006-07-17 | 69.50 |
| 2006-07-14 | 69.50 |
| 2006-07-13 | 75.44 |
| 2006-07-12 | 69.50 |
| 2006-07-11 | 72.47 |
| 2006-07-10 | 72.47 |
| 2006-07-07 | 72.47 |
| 2006-07-06 | 75.44 |
| 2006-07-05 | 72.47 |
| 2006-07-04 | 75.44 |
| 2006-07-03 | 75.44 |
| 2006-06-30 | 69.50 |
| 2006-06-29 | 63.55 |
| 2006-06-28 | 63.55 |
| 2006-06-27 | 63.55 |
| 2006-06-26 | 57.60 |
| 2006-06-23 | 57.60 |
| 2006-06-22 | 57.60 |
| 2006-06-21 | 54.63 |
| 2006-06-20 | 51.65 |
| 2006-06-19 | 54.63 |
| 2006-06-16 | 51.65 |
| 2006-06-15 | 51.65 |
| 2006-06-14 | 48.68 |
| 2006-06-13 | 51.65 |
| 2006-06-12 | 60.58 |
| 2006-06-09 | 60.58 |
| 2006-06-08 | 66.52 |
| 2006-06-07 | 66.52 |
| 2006-06-06 | 72.47 |
| 2006-06-05 | 72.47 |
| 2006-06-02 | 66.52 |
| 2006-06-01 | 60.58 |
| 2006-05-30 | 57.60 |
| 2006-05-29 | 60.58 |
| 2006-05-26 | 57.60 |
| 2006-05-25 | 54.63 |
| 2006-05-24 | 57.60 |
| 2006-05-23 | 63.55 |
| 2006-05-22 | 61.76 |
| 2006-05-19 | 79.41 |
| 2006-05-18 | 76.47 |
| 2006-05-17 | 79.41 |
| 2006-05-16 | 79.41 |
| 2006-05-15 | 76.47 |
| 2006-05-12 | 79.41 |
| 2006-05-11 | 82.35 |
| 2006-05-10 | 82.35 |
| 2006-05-09 | 85.29 |
| 2006-05-08 | 91.18 |
| 2006-05-04 | 88.24 |
| 2006-05-03 | 91.18 |
| 2006-05-02 | 82.35 |
| 2006-04-28 | 76.47 |
| 2006-04-27 | 79.41 |
| 2006-04-26 | 79.41 |
| 2006-04-25 | 82.35 |
| 2006-04-24 | 91.18 |
| 2006-04-21 | 97.06 |
| 2006-04-20 | 102.94 |
| 2006-04-19 | 117.65 |
| 2006-04-18 | 114.71 |
| 2006-04-13 | 114.71 |
| 2006-04-12 | 100.00 |
| 2006-04-11 | 102.94 |
| 2006-04-10 | 105.88 |
| 2006-04-07 | 108.82 |
| 2006-04-06 | 111.76 |
| 2006-04-04 | 100.00 |
| 2006-04-03 | 97.06 |
| 2006-03-31 | 88.24 |
| 2006-03-30 | 94.12 |
| 2006-03-29 | 97.06 |
| 2006-03-28 | 100.00 |
| 2006-03-27 | 105.88 |
| 2006-03-24 | 100.00 |
| 2006-03-23 | 102.94 |
| 2006-03-22 | 91.18 |
| 2006-03-21 | 100.00 |
| 2006-03-20 | 105.88 |
| 2006-03-17 | 88.24 |
| 2006-03-16 | 79.41 |
| 2006-03-15 | 79.41 |
| 2006-03-14 | 79.41 |
| 2006-03-13 | 79.41 |
| 2006-03-10 | 67.65 |
| 2006-03-09 | 61.76 |
| 2006-03-08 | 64.71 |
| 2006-03-07 | 67.65 |
| 2006-03-06 | 73.53 |
| 2006-03-03 | 67.65 |
| 2006-03-02 | 70.59 |
| 2006-03-01 | 73.53 |
| 2006-02-28 | 70.59 |
| 2006-02-27 | 70.59 |
| 2006-02-24 | 70.59 |
| 2006-02-23 | 76.47 |
| 2006-02-22 | 73.53 |
| 2006-02-21 | 76.47 |
| 2006-02-20 | 79.41 |
| 2006-02-17 | 82.35 |
| 2006-02-16 | 82.35 |
| 2006-02-15 | 82.35 |
| 2006-02-14 | 70.59 |
| 2006-02-13 | 70.59 |
| 2006-02-10 | 70.59 |
| 2006-02-09 | 73.53 |
| 2006-02-08 | 73.53 |
| 2006-02-07 | 76.47 |
| 2006-02-06 | 79.41 |
| 2006-02-03 | 73.53 |
| 2006-02-02 | 79.41 |
| 2006-02-01 | 73.53 |
| 2006-01-27 | 76.47 |
| 2006-01-26 | 79.41 |
| 2006-01-25 | 79.41 |
| 2006-01-24 | 73.53 |
| 2006-01-23 | 70.59 |
| 2006-01-20 | 70.59 |
| 2006-01-19 | 76.47 |
| 2006-01-18 | 67.65 |
| 2006-01-17 | 67.65 |
| 2006-01-16 | 76.47 |
| 2006-01-13 | 67.65 |
| 2006-01-12 | 61.76 |
| 2006-01-11 | 61.76 |
| 2006-01-10 | 61.76 |
| 2006-01-09 | 61.76 |
| 2006-01-06 | 58.82 |
| 2006-01-05 | 58.82 |
| 2006-01-04 | 55.88 |
| 2006-01-03 | 50.00 |
| 2005-12-30 | 47.06 |
| 2005-12-29 | 50.00 |
| 2005-12-28 | 50.00 |
| 2005-12-23 | 42.65 |
| 2005-12-22 | 39.71 |
| 2005-12-21 | 41.18 |
| 2005-12-20 | 44.12 |
| 2005-12-19 | 44.12 |
| 2005-12-16 | 45.59 |
| 2005-12-15 | 44.12 |
| 2005-12-14 | 42.65 |
| 2005-12-13 | 41.18 |
| 2005-12-12 | 45.59 |
| 2005-12-09 | 45.59 |
| 2005-12-08 | 45.59 |
| 2005-12-07 | 45.59 |
| 2005-12-06 | 44.12 |
| 2005-12-05 | 47.06 |
| 2005-12-02 | 47.06 |
| 2005-12-01 | 47.06 |
| 2005-11-30 | 45.59 |
| 2005-11-29 | 52.94 |
| 2005-11-28 | 52.94 |
| 2005-11-25 | 50.00 |
| 2005-11-24 | 50.00 |
| 2005-11-23 | 50.00 |
| 2005-11-22 | 52.94 |
| 2005-11-21 | 52.94 |
| 2005-11-18 | 58.82 |
| 2005-11-17 | 55.88 |
| 2005-11-16 | 64.71 |
| 2005-11-15 | 64.71 |
| 2005-11-14 | 55.88 |
| 2005-11-11 | 58.82 |
| 2005-11-10 | 61.76 |
| 2005-11-09 | 64.71 |
| 2005-11-08 | 58.82 |
| 2005-11-07 | 61.76 |
| 2005-11-04 | 70.59 |
| 2005-11-03 | 67.65 |
| 2005-11-02 | 58.82 |
| 2005-11-01 | 45.59 |
| 2005-10-31 | 39.71 |
| 2005-10-28 | 35.29 |
| 2005-10-27 | 39.71 |
| 2005-10-26 | 41.18 |
| 2005-10-25 | 52.94 |
| 2005-10-24 | 55.88 |
| 2005-10-21 | 70.59 |
| 2005-10-20 | 70.59 |
| 2005-10-19 | 70.59 |
| 2005-10-18 | 76.47 |
| 2005-10-17 | 76.47 |
| 2005-10-14 | 73.53 |
| 2005-10-13 | 79.41 |
| 2005-10-12 | 79.41 |
| 2005-10-10 | 88.24 |
| 2005-10-07 | 85.29 |
| 2005-10-06 | 88.24 |
| 2005-10-05 | 91.18 |
| 2005-10-04 | 97.06 |
| 2005-10-03 | 91.18 |
| 2005-09-30 | 94.12 |
| 2005-09-29 | 85.29 |
| 2005-09-28 | 82.35 |
| 2005-09-27 | 85.29 |
| 2005-09-26 | 82.35 |
| 2005-09-23 | 82.35 |
| 2005-09-22 | 79.41 |
| 2005-09-21 | 82.35 |
| 2005-09-20 | 88.24 |
| 2005-09-16 | 82.35 |
| 2005-09-15 | 88.24 |
| 2005-09-14 | 88.24 |
| 2005-09-13 | 82.35 |
| 2005-09-12 | 79.41 |
| 2005-09-09 | 82.35 |
| 2005-09-08 | 85.29 |
| 2005-09-07 | 82.35 |
| 2005-09-06 | 85.29 |
| 2005-09-05 | 82.35 |
| 2005-09-02 | 82.35 |
| 2005-09-01 | 85.29 |
| 2005-08-31 | 79.41 |
| 2005-08-30 | 88.24 |
| 2005-08-29 | 85.29 |
| 2005-08-26 | 88.24 |
| 2005-08-25 | 82.35 |
| 2005-08-24 | 82.35 |
| 2005-08-23 | 85.29 |
| 2005-08-22 | 88.24 |
| 2005-08-19 | 88.24 |
| 2005-08-18 | 88.24 |
| 2005-08-17 | 97.06 |
| 2005-08-16 | 100.00 |
| 2005-08-15 | 100.00 |
| 2005-08-12 | 102.94 |
| 2005-08-11 | 97.06 |
| 2005-08-10 | 108.82 |
| 2005-08-09 | 108.82 |
| 2005-08-08 | 108.82 |
| 2005-08-05 | 108.82 |
| 2005-08-04 | 108.82 |
| 2005-08-03 | 111.76 |
| 2005-08-02 | 94.12 |
| 2005-08-01 | 94.12 |
| 2005-07-29 | 85.29 |
| 2005-07-28 | 79.41 |
| 2005-07-27 | 79.41 |
| 2005-07-26 | 79.41 |
| 2005-07-25 | 82.35 |
| 2005-07-22 | 82.35 |
| 2005-07-21 | 79.41 |
| 2005-07-20 | 79.41 |
| 2005-07-19 | 73.53 |
| 2005-07-18 | 73.53 |
| 2005-07-15 | 76.47 |
| 2005-07-14 | 82.35 |
| 2005-07-13 | 88.24 |
| 2005-07-12 | 85.29 |
| 2005-07-11 | 79.41 |
| 2005-07-08 | 76.47 |
| 2005-07-07 | 79.41 |
| 2005-07-06 | 79.41 |
| 2005-07-05 | 73.53 |
| 2005-07-04 | 76.47 |
| 2005-06-30 | 70.59 |
| 2005-06-29 | 73.53 |
| 2005-06-28 | 79.41 |
| 2005-06-27 | 67.65 |
| 2005-06-24 | 67.65 |
| 2005-06-23 | 70.59 |
| 2005-06-22 | 70.59 |
| 2005-06-21 | 67.65 |
| 2005-06-20 | 67.65 |
| 2005-06-17 | 67.65 |
| 2005-06-16 | 67.65 |
| 2005-06-15 | 70.59 |
| 2005-06-14 | 70.59 |
| 2005-06-13 | 70.59 |
| 2005-06-10 | 73.53 |
| 2005-06-09 | 64.71 |
| 2005-06-08 | 70.59 |
| 2005-06-07 | 64.71 |
| 2005-06-06 | 64.71 |
| 2005-06-03 | 64.71 |
| 2005-06-02 | 64.71 |
| 2005-06-01 | 64.71 |
| 2005-05-31 | 64.71 |
| 2005-05-30 | 67.65 |
| 2005-05-27 | 70.59 |
| 2005-05-26 | 67.65 |
| 2005-05-25 | 58.82 |
| 2005-05-24 | 61.76 |
| 2005-05-23 | 58.82 |
| 2005-05-20 | 61.76 |
| 2005-05-19 | 67.65 |
| 2005-05-18 | 64.71 |
| 2005-05-17 | 67.65 |
| 2005-05-13 | 67.65 |
| 2005-05-12 | 73.53 |
| 2005-05-11 | 70.59 |
| 2005-05-10 | 76.47 |
| 2005-05-09 | 76.47 |
| 2005-05-06 | 76.47 |
| 2005-05-05 | 73.53 |
| 2005-05-04 | 73.53 |
| 2005-05-03 | 67.65 |
| 2005-04-29 | 73.53 |
| 2005-04-28 | 70.59 |
| 2005-04-27 | 73.53 |
| 2005-04-26 | 70.59 |
| 2005-04-25 | 70.59 |
| 2005-04-22 | 70.59 |
| 2005-04-21 | 73.53 |
| 2005-04-20 | 73.53 |
| 2005-04-19 | 82.35 |
| 2005-04-18 | 79.41 |
| 2005-04-15 | 88.24 |
| 2005-04-14 | 91.18 |
| 2005-04-13 | 91.18 |
| 2005-04-12 | 88.24 |
| 2005-04-11 | 100.00 |
| 2005-04-08 | 94.12 |
| 2005-04-07 | 85.29 |
| 2005-04-06 | 88.24 |
| 2005-04-04 | 82.35 |
| 2005-04-01 | 79.41 |
| 2005-03-31 | 79.41 |
| 2005-03-30 | 70.59 |
| 2005-03-29 | 67.65 |
| 2005-03-24 | 70.59 |
| 2005-03-23 | 67.65 |
| 2005-03-22 | 76.47 |
| 2005-03-21 | 85.29 |
| 2005-03-18 | 88.24 |
| 2005-03-17 | 85.29 |
| 2005-03-16 | 91.18 |
| 2005-03-15 | 85.29 |
| 2005-03-14 | 91.18 |
| 2005-03-11 | 91.18 |
| 2005-03-10 | 94.12 |
| 2005-03-09 | 94.12 |
| 2005-03-08 | 85.29 |
| 2005-03-07 | 79.41 |
| 2005-03-04 | 79.41 |
| 2005-03-03 | 88.24 |
| 2005-03-02 | 88.24 |
| 2005-03-01 | 102.94 |
| 2005-02-28 | 105.88 |
| 2005-02-25 | 97.06 |
| 2005-02-24 | 100.00 |
| 2005-02-23 | 97.06 |
| 2005-02-22 | 94.12 |
| 2005-02-21 | 97.06 |
| 2005-02-18 | 100.00 |
| 2005-02-17 | 94.12 |
| 2005-02-16 | 97.06 |
| 2005-02-15 | 102.94 |
| 2005-02-14 | 82.35 |
| 2005-02-08 | 61.76 |
| 2005-02-07 | 58.82 |
| 2005-02-04 | 50.00 |
| 2005-02-03 | 44.12 |
| 2005-02-02 | 45.59 |
| 2005-02-01 | 44.12 |
| 2005-01-31 | 47.06 |
| 2005-01-28 | 42.65 |
| 2005-01-27 | 42.65 |
| 2005-01-26 | 39.71 |
| 2005-01-25 | 39.71 |
| 2005-01-24 | 38.24 |
| 2005-01-21 | 39.71 |
| 2005-01-20 | 39.71 |
| 2005-01-19 | 39.71 |
| 2005-01-18 | 41.18 |
| 2005-01-17 | 36.76 |
| 2005-01-14 | 35.29 |
| 2005-01-13 | 36.76 |
| 2005-01-12 | 36.76 |
| 2005-01-11 | 38.24 |
| 2005-01-10 | 39.71 |
| 2005-01-07 | 38.24 |
| 2005-01-06 | 42.65 |
| 2005-01-05 | 41.18 |
| 2005-01-04 | 45.59 |
| 2005-01-03 | 47.06 |
| 2004-12-31 | 45.59 |
| 2004-12-30 | 44.12 |
| 2004-12-29 | 50.00 |
| 2004-12-28 | 38.24 |
| 2004-12-24 | 36.76 |
| 2004-12-23 | 36.76 |
| 2004-12-22 | 36.76 |
| 2004-12-21 | 33.82 |
| 2004-12-20 | 36.76 |
| 2004-12-17 | 35.29 |
| 2004-12-16 | 38.24 |
| 2004-12-15 | 39.71 |
| 2004-12-14 | 39.71 |
| 2004-12-13 | 38.24 |
| 2004-12-10 | 38.24 |
| 2004-12-09 | 38.24 |
| 2004-12-08 | 38.24 |
| 2004-12-07 | 41.18 |
| 2004-12-06 | 39.71 |
| 2004-12-03 | 41.18 |
| 2004-12-02 | 47.06 |
| 2004-12-01 | 47.06 |
| 2004-11-30 | 50.00 |
| 2004-11-29 | 50.00 |
| 2004-11-26 | 50.00 |
| 2004-11-25 | 52.94 |
| 2004-11-24 | 58.82 |
| 2004-11-23 | 52.94 |
| 2004-11-22 | 44.12 |
| 2004-11-19 | 47.06 |
| 2004-11-18 | 45.59 |
| 2004-11-17 | 47.06 |
| 2004-11-16 | 47.06 |
| 2004-11-15 | 50.00 |
| 2004-11-12 | 47.06 |
| 2004-11-11 | 52.94 |
| 2004-11-10 | 52.94 |
| 2004-11-09 | 52.94 |
| 2004-11-08 | 50.00 |
| 2004-11-05 | 50.00 |
| 2004-11-04 | 45.59 |
| 2004-11-03 | 47.06 |
| 2004-11-02 | 42.65 |
| 2004-11-01 | 45.59 |
| 2004-10-29 | 36.76 |
| 2004-10-28 | 39.71 |
| 2004-10-27 | 33.82 |
| 2004-10-26 | 29.41 |
| 2004-10-25 | 26.47 |
| 2004-10-21 | 30.88 |
| 2004-10-20 | 33.82 |
| 2004-10-19 | 26.47 |
| 2004-10-18 | 25.00 |
| 2004-10-15 | 26.47 |
| 2004-10-14 | 30.88 |
| 2004-10-13 | 27.94 |
| 2004-10-12 | 30.88 |
| 2004-10-11 | 30.88 |
| 2004-10-08 | 32.35 |
| 2004-10-07 | 33.82 |
| 2004-10-06 | 25.00 |
| 2004-10-05 | 25.00 |
| 2004-10-04 | 26.47 |
| 2004-09-30 | 26.47 |
| 2004-09-28 | 22.06 |
| 2004-09-27 | 25.00 |
| 2004-09-24 | 23.53 |
| 2004-09-23 | 26.47 |
| 2004-09-22 | 26.47 |
| 2004-09-21 | 33.82 |
| 2004-09-20 | 30.88 |
| 2004-09-17 | 23.53 |
| 2004-09-16 | 26.47 |
| 2004-09-15 | 17.65 |
| 2004-09-14 | 17.65 |
| 2004-09-13 | 14.71 |
| 2004-09-10 | 13.24 |
| 2004-09-09 | 14.71 |
| 2004-09-08 | 17.65 |
| 2004-09-07 | 14.71 |
| 2004-09-06 | 14.71 |
| 2004-09-03 | 14.71 |
| 2004-09-02 | 17.65 |
| 2004-09-01 | 16.18 |
| 2004-08-31 | 13.24 |
| 2004-08-30 | 14.71 |
| 2004-08-27 | 13.24 |
| 2004-08-26 | 19.12 |
| 2004-08-25 | 19.12 |
| 2004-08-24 | 13.24 |
| 2004-08-23 | 10.29 |
| 2004-08-20 | 8.82 |
| 2004-08-19 | 2.94 |
| 2004-08-18 | 2.94 |
| 2004-08-17 | 2.94 |
| 2004-08-16 | 1.47 |
| 2004-08-13 | 4.41 |
| 2004-08-12 | 5.88 |
| 2004-08-11 | 4.41 |
| 2004-08-10 | 7.35 |
| 2004-08-09 | 10.29 |
| 2004-08-06 | 10.29 |
| 2004-08-05 | 13.24 |
| 2004-08-04 | 11.76 |
| 2004-08-03 | 13.24 |
| 2004-08-02 | 13.24 |
| 2004-07-30 | 16.18 |
| 2004-07-29 | 13.24 |
| 2004-07-28 | 13.24 |
| 2004-07-27 | 13.24 |
| 2004-07-26 | 16.18 |
| 2004-07-23 | 14.71 |
| 2004-07-22 | 14.71 |
| 2004-07-21 | 19.12 |
| 2004-07-20 | 17.65 |
| 2004-07-19 | 19.12 |
| 2004-07-16 | 16.18 |
| 2004-07-15 | 13.24 |
| 2004-07-14 | 13.24 |
| 2004-07-13 | 17.65 |
| 2004-07-12 | 20.59 |
| 2004-07-09 | 19.12 |
| 2004-07-08 | 20.59 |
| 2004-07-07 | 23.53 |
| 2004-07-06 | 22.06 |
| 2004-07-05 | 14.71 |
| 2004-07-02 | 14.71 |
| 2004-06-30 | 13.24 |
| 2004-06-29 | 10.29 |
| 2004-06-28 | 10.29 |
| 2004-06-25 | 11.76 |
| 2004-06-24 | 14.71 |
| 2004-06-23 | 10.29 |
| 2004-06-21 | 8.82 |
| 2004-06-18 | 8.82 |
| 2004-06-17 | 8.82 |
| 2004-06-16 | 13.24 |
| 2004-06-15 | 16.18 |
| 2004-06-14 | 19.12 |
| 2004-06-11 | 23.53 |
| 2004-06-10 | 25.00 |
| 2004-06-09 | 25.00 |
| 2004-06-08 | 22.06 |
| 2004-06-07 | 23.53 |
| 2004-06-04 | 19.12 |
| 2004-06-03 | 13.24 |
| 2004-06-02 | 13.24 |
| 2004-06-01 | 11.76 |
| 2004-05-31 | 11.76 |
| 2004-05-28 | 13.24 |
| 2004-05-27 | 13.24 |
| 2004-05-25 | 5.88 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | -4.41 |
| 2004-05-20 | -10.29 |
| 2004-05-19 | -8.82 |
| 2004-05-18 | -16.18 |
| 2004-05-17 | -20.59 |
| 2004-05-14 | -16.18 |
| 2004-05-13 | -10.29 |
| 2004-05-12 | -5.88 |
| 2004-05-11 | -5.88 |
| 2004-05-10 | -7.35 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 2.94 |
| 2004-05-05 | 1.47 |
| 2004-05-04 | 7.35 |
| 2004-05-03 | 4.41 |
| 2004-04-30 | 8.82 |
| 2004-04-29 | 16.18 |
| 2004-04-28 | 26.47 |
| 2004-04-27 | 32.35 |
| 2004-04-26 | 30.88 |
| 2004-04-23 | 36.76 |
| 2004-04-22 | 29.41 |
| 2004-04-21 | 26.47 |
| 2004-04-20 | 42.65 |
| 2004-04-19 | 61.76 |
| 2004-04-16 | 64.71 |
| 2004-04-15 | 61.76 |
| 2004-04-14 | 61.76 |
| 2004-04-13 | 67.65 |
| 2004-04-08 | 73.53 |
| 2004-04-07 | 70.59 |
| 2004-04-06 | 70.59 |
| 2004-04-02 | 61.76 |
| 2004-04-01 | 55.88 |
| 2004-03-31 | 67.65 |
| 2004-03-30 | 70.59 |
| 2004-03-29 | 70.59 |
| 2004-03-26 | 70.59 |
| 2004-03-25 | 70.59 |
| 2004-03-24 | 76.47 |
| 2004-03-23 | 76.47 |
| 2004-03-22 | 70.59 |
| 2004-03-19 | 76.47 |
| 2004-03-18 | 91.18 |
| 2004-03-17 | 100.00 |
| 2004-03-16 | 102.94 |
| 2004-03-15 | 97.06 |
| 2004-03-12 | 85.29 |
| 2004-03-11 | 76.47 |
| 2004-03-10 | 85.29 |
| 2004-03-09 | 94.12 |
| 2004-03-08 | 108.82 |
| 2004-03-05 | 102.94 |
| 2004-03-04 | 105.88 |
| 2004-03-03 | 105.88 |
| 2004-03-02 | 108.82 |
| 2004-03-01 | 108.82 |
| 2004-02-27 | 120.59 |
| 2004-02-26 | 120.59 |
| 2004-02-25 | 117.65 |
| 2004-02-24 | 117.65 |
| 2004-02-23 | 117.65 |
| 2004-02-20 | 114.71 |
| 2004-02-19 | 117.65 |
| 2004-02-18 | 123.53 |
| 2004-02-17 | 129.41 |
| 2004-02-16 | 111.76 |
| 2004-02-13 | 117.65 |
| 2004-02-12 | 114.71 |
| 2004-02-11 | 120.59 |
| 2004-02-10 | 114.71 |
| 2004-02-09 | 111.76 |
| 2004-02-06 | 108.82 |
| 2004-02-05 | 94.12 |
| 2004-02-04 | 102.94 |
| 2004-02-03 | 100.00 |
| 2004-02-02 | 94.12 |
| 2004-01-30 | 111.76 |
| 2004-01-29 | 114.71 |
| 2004-01-28 | 117.65 |
| 2004-01-27 | 126.47 |
| 2004-01-26 | 120.59 |
| 2004-01-21 | 117.65 |
| 2004-01-20 | 117.65 |
| 2004-01-19 | 102.94 |
| 2004-01-16 | 88.24 |
| 2004-01-15 | 94.12 |
| 2004-01-14 | 97.06 |
| 2004-01-13 | 88.24 |
| 2004-01-12 | 100.00 |
| 2004-01-09 | 105.88 |
| 2004-01-08 | 85.29 |
| 2004-01-07 | 88.24 |
| 2004-01-06 | 76.47 |
| 2004-01-05 | 70.59 |
| 2004-01-02 | 58.82 |
| 2003-12-31 | 58.82 |
| 2003-12-30 | 47.06 |
| 2003-12-29 | 45.59 |
| 2003-12-24 | 47.06 |
| 2003-12-23 | 47.06 |
| 2003-12-22 | 52.94 |
| 2003-12-19 | 52.94 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 50.00 |
| 2003-12-16 | 52.94 |
| 2003-12-15 | 50.00 |
| 2003-12-12 | 64.71 |
| 2003-12-11 | 47.06 |
| 2003-12-10 | 45.59 |
| 2003-12-09 | 44.12 |
| 2003-12-08 | 50.00 |
| 2003-12-05 | 47.06 |
| 2003-12-04 | 27.94 |
| 2003-12-03 | 23.53 |
| 2003-12-02 | 23.53 |
| 2003-12-01 | 22.06 |
| 2003-11-28 | 20.59 |
| 2003-11-27 | 19.12 |
| 2003-11-26 | 19.12 |
| 2003-11-25 | 19.12 |
| 2003-11-24 | 19.12 |
| 2003-11-21 | 22.06 |
| 2003-11-20 | 22.06 |
| 2003-11-19 | 26.47 |
| 2003-11-18 | 25.00 |
| 2003-11-17 | 20.59 |
| 2003-11-14 | 23.53 |
| 2003-11-13 | 25.00 |
| 2003-11-12 | 25.00 |
| 2003-11-11 | 26.47 |
| 2003-11-10 | 25.00 |
| 2003-11-07 | 26.47 |
| 2003-11-06 | 17.65 |
| 2003-11-05 | 17.65 |
| 2003-11-04 | 20.59 |
| 2003-11-03 | 22.06 |
| 2003-10-31 | 20.59 |
| 2003-10-30 | 16.18 |
| 2003-10-29 | 17.65 |
| 2003-10-28 | 20.59 |
| 2003-10-27 | 17.65 |
| 2003-10-24 | 14.71 |
| 2003-10-23 | 13.24 |
| 2003-10-22 | 22.06 |
| 2003-10-21 | 22.06 |
| 2003-10-20 | 25.00 |
| 2003-10-17 | 26.47 |
| 2003-10-16 | 25.00 |
| 2003-10-15 | 25.00 |
| 2003-10-14 | 32.35 |
| 2003-10-13 | 25.00 |
| 2003-10-10 | 20.59 |
| 2003-10-09 | 25.00 |
| 2003-10-08 | 11.76 |
| 2003-10-07 | 11.76 |
| 2003-10-06 | 11.76 |
| 2003-10-03 | 5.88 |
| 2003-10-02 | 4.41 |
| 2003-09-30 | 2.94 |
| 2003-09-29 | 1.47 |
| 2003-09-26 | 4.41 |
| 2003-09-25 | 4.41 |
| 2003-09-24 | 5.88 |
| 2003-09-23 | 2.94 |
| 2003-09-22 | 1.47 |
| 2003-09-19 | 5.88 |
| 2003-09-18 | 7.35 |
| 2003-09-17 | 8.82 |
| 2003-09-16 | 7.35 |
| 2003-09-15 | 10.29 |
| 2003-09-11 | 11.76 |
| 2003-09-10 | 7.35 |
| 2003-09-09 | 10.29 |
| 2003-09-08 | 19.12 |
| 2003-09-05 | 19.12 |
| 2003-09-04 | 22.06 |
| 2003-09-03 | 27.94 |
| 2003-09-02 | 8.82 |
| 2003-09-01 | 11.76 |
| 2003-08-29 | 4.41 |
| 2003-08-28 | 4.41 |
| 2003-08-27 | 7.35 |
| 2003-08-26 | 4.41 |
| 2003-08-25 | 2.94 |
| 2003-08-22 | 4.41 |
| 2003-08-21 | 2.94 |
| 2003-08-20 | 1.47 |
| 2003-08-19 | 1.47 |
| 2003-08-18 | 2.94 |
| 2003-08-15 | 1.47 |
| 2003-08-14 | 2.94 |
| 2003-08-13 | 4.41 |
| 2003-08-12 | 2.94 |
| 2003-08-11 | 2.94 |
| 2003-08-08 | 4.41 |
| 2003-08-07 | 5.88 |
| 2003-08-06 | 1.47 |
| 2003-08-05 | 2.94 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | -1.47 |
| 2003-07-31 | -1.47 |
| 2003-07-30 | -1.47 |
| 2003-07-29 | -1.47 |
| 2003-07-28 | -1.47 |
| 2003-07-25 | -4.41 |
| 2003-07-24 | -2.94 |
| 2003-07-23 | -5.88 |
| 2003-07-22 | -2.94 |
| 2003-07-21 | 4.41 |
| 2003-07-18 | 4.41 |
| 2003-07-17 | 4.41 |
| 2003-07-16 | 8.82 |
| 2003-07-15 | 1.47 |
| 2003-07-14 | 1.47 |
| 2003-07-11 | -2.94 |
| 2003-07-10 | -7.35 |
| 2003-07-09 | -10.29 |
| 2003-07-08 | -8.82 |
| 2003-07-07 | -10.29 |
| 2003-07-04 | -16.18 |
| 2003-07-03 | -13.24 |
| 2003-07-02 | -16.18 |
| 2003-06-30 | -13.24 |
| 2003-06-27 | -13.24 |
| 2003-06-26 | -17.65 |
| 2003-06-25 | -19.12 |
| 2003-06-24 | -19.12 |
| 2003-06-23 | -17.65 |
| 2003-06-20 | -13.24 |
| 2003-06-19 | -11.76 |
| 2003-06-18 | -11.76 |
| 2003-06-17 | -13.24 |
| 2003-06-16 | -7.35 |
| 2003-06-13 | -10.29 |
| 2003-06-12 | -10.29 |
| 2003-06-11 | -14.71 |
| 2003-06-10 | -13.24 |
| 2003-06-09 | -19.12 |
| 2003-06-06 | -19.12 |
| 2003-06-05 | -22.06 |
| 2003-06-03 | -19.12 |
| 2003-06-02 | -17.65 |
| 2003-05-30 | -19.12 |
| 2003-05-29 | -22.06 |
| 2003-05-28 | -20.59 |
| 2003-05-27 | -16.18 |
| 2003-05-26 | -11.76 |
| 2003-05-23 | -17.65 |
| 2003-05-22 | -22.06 |
| 2003-05-21 | -20.59 |
| 2003-05-20 | -25.00 |
| 2003-05-19 | -25.00 |
| 2003-05-16 | -26.47 |
| 2003-05-15 | -26.47 |
| 2003-05-14 | -25.00 |
| 2003-05-13 | -26.47 |
| 2003-05-12 | -25.00 |
| 2003-05-09 | -26.47 |
| 2003-05-07 | -25.00 |
| 2003-05-06 | -26.47 |
| 2003-05-05 | -26.47 |
| 2003-05-02 | -26.47 |
| 2003-04-30 | -26.47 |
| 2003-04-29 | -26.76 |
| 2003-04-28 | -28.24 |
| 2003-04-25 | -27.94 |
| 2003-04-24 | -27.06 |
| 2003-04-23 | -26.47 |
| 2003-04-22 | -26.47 |
| 2003-04-17 | -26.47 |
| 2003-04-16 | -26.47 |
| 2003-04-15 | -26.47 |
| 2003-04-14 | -26.47 |
| 2003-04-11 | -25.00 |
| 2003-04-10 | -23.53 |
| 2003-04-09 | -22.06 |
| 2003-04-08 | -20.59 |
| 2003-04-07 | -22.06 |
| 2003-04-04 | -20.59 |
| 2003-04-03 | -22.06 |
| 2003-04-02 | -23.53 |
| 2003-04-01 | -25.00 |
| 2003-03-31 | -22.06 |
| 2003-03-28 | -20.59 |
| 2003-03-27 | -20.59 |
| 2003-03-26 | -19.12 |
| 2003-03-25 | -19.12 |
| 2003-03-24 | -20.59 |
| 2003-03-21 | -19.12 |
| 2003-03-20 | -19.12 |
| 2003-03-19 | -20.59 |
| 2003-03-18 | -20.59 |
| 2003-03-17 | -20.59 |
| 2003-03-14 | -17.65 |
| 2003-03-13 | -20.59 |
| 2003-03-12 | -17.65 |
| 2003-03-11 | -20.59 |
| 2003-03-10 | -23.53 |
| 2003-03-07 | -22.06 |
| 2003-03-06 | -23.53 |
| 2003-03-05 | -22.06 |
| 2003-03-04 | -20.59 |
| 2003-03-03 | -16.18 |
| 2003-02-28 | -16.18 |
| 2003-02-27 | -13.24 |
| 2003-02-26 | -19.12 |
| 2003-02-25 | -19.12 |
| 2003-02-24 | -19.12 |
| 2003-02-21 | -17.65 |
| 2003-02-20 | -13.24 |
| 2003-02-19 | -17.65 |
| 2003-02-18 | -22.06 |
| 2003-02-17 | -22.06 |
| 2003-02-14 | -23.53 |
| 2003-02-13 | -23.53 |
| 2003-02-12 | -19.12 |
| 2003-02-11 | -25.00 |
| 2003-02-10 | -26.47 |
| 2003-02-07 | -25.00 |
| 2003-02-06 | -25.00 |
| 2003-02-05 | -20.59 |
| 2003-02-04 | -25.00 |
| 2003-01-30 | -23.53 |
| 2003-01-29 | -25.00 |
| 2003-01-28 | -27.35 |
| 2003-01-27 | -26.47 |
| 2003-01-24 | -26.47 |
| 2003-01-23 | -25.00 |
| 2003-01-22 | -25.00 |
| 2003-01-21 | -22.06 |
| 2003-01-20 | -26.47 |
| 2003-01-17 | -25.00 |
| 2003-01-16 | -25.00 |
| 2003-01-15 | -22.06 |
| 2003-01-14 | -22.06 |
| 2003-01-13 | -19.12 |
| 2003-01-10 | -20.59 |
| 2003-01-09 | -17.65 |
| 2003-01-08 | -23.53 |
| 2003-01-07 | -25.00 |
| 2003-01-06 | -23.53 |
| 2003-01-03 | -25.00 |
| 2003-01-02 | -27.06 |
| 2002-12-31 | -23.53 |
| 2002-12-30 | -27.35 |
| 2002-12-27 | -26.47 |
| 2002-12-24 | -25.00 |
| 2002-12-23 | -26.47 |
| 2002-12-20 | -26.47 |
| 2002-12-19 | -27.06 |
| 2002-12-18 | -26.47 |
| 2002-12-17 | -23.53 |
| 2002-12-16 | -23.53 |
| 2002-12-13 | -22.06 |
| 2002-12-12 | -20.59 |
| 2002-12-11 | -19.12 |
| 2002-12-10 | -23.53 |
| 2002-12-09 | -22.06 |
| 2002-12-06 | -19.12 |
| 2002-12-05 | -17.65 |
| 2002-12-04 | -16.18 |
| 2002-12-03 | -19.12 |
| 2002-12-02 | -16.18 |
| 2002-11-29 | -26.47 |
| 2002-11-28 | -27.65 |
| 2002-11-27 | -28.53 |
| 2002-11-26 | -27.06 |
| 2002-11-25 | -26.47 |
| 2002-11-22 | -27.65 |
| 2002-11-21 | -26.47 |
| 2002-11-20 | -26.76 |
| 2002-11-19 | -26.47 |
| 2002-11-18 | -26.47 |
| 2002-11-15 | -25.00 |
| 2002-11-14 | -26.47 |
| 2002-11-13 | -26.47 |
| 2002-11-12 | -26.47 |
| 2002-11-11 | -26.47 |
| 2002-11-08 | -25.00 |
| 2002-11-07 | -25.00 |
| 2002-11-06 | -25.00 |
| 2002-11-05 | -25.00 |
| 2002-11-04 | -25.00 |
| 2002-11-01 | -25.00 |
| 2002-10-31 | -27.94 |
| 2002-10-30 | -26.47 |
| 2002-10-29 | -27.06 |
| 2002-10-28 | -25.00 |
| 2002-10-25 | -23.53 |
| 2002-10-24 | -25.00 |
| 2002-10-23 | -23.53 |
| 2002-10-22 | -26.47 |
| 2002-10-21 | -25.00 |
| 2002-10-18 | -23.53 |
| 2002-10-17 | -22.06 |
| 2002-10-16 | -27.35 |
| 2002-10-15 | -25.00 |
| 2002-10-11 | -26.47 |
| 2002-10-10 | -27.06 |
| 2002-10-09 | -26.47 |
| 2002-10-08 | -26.47 |
| 2002-10-07 | -26.47 |
| 2002-10-04 | -26.47 |
| 2002-10-03 | -26.47 |
| 2002-10-02 | -23.53 |
| 2002-09-30 | -25.00 |
| 2002-09-27 | -25.00 |
| 2002-09-26 | -26.47 |
| 2002-09-25 | -26.47 |
| 2002-09-24 | -23.53 |
| 2002-09-23 | -22.06 |
| 2002-09-20 | -22.06 |
| 2002-09-19 | -20.59 |
| 2002-09-18 | -23.53 |
| 2002-09-17 | -22.06 |
| 2002-09-16 | -23.53 |
| 2002-09-13 | -23.53 |
| 2002-09-12 | -20.59 |
| 2002-09-11 | -20.59 |
| 2002-09-10 | -19.12 |
| 2002-09-09 | -19.12 |
| 2002-09-06 | -19.12 |
| 2002-09-05 | -22.06 |
| 2002-09-04 | -23.53 |
| 2002-09-03 | -23.53 |
| 2002-09-02 | -23.53 |
| 2002-08-30 | -20.59 |
| 2002-08-29 | -22.06 |
| 2002-08-28 | -19.12 |
| 2002-08-27 | -19.12 |
| 2002-08-26 | -16.18 |
| 2002-08-23 | -13.24 |
| 2002-08-22 | -16.18 |
| 2002-08-21 | -20.59 |
| 2002-08-20 | -17.65 |
| 2002-08-19 | -20.59 |
| 2002-08-16 | -27.94 |
| 2002-08-15 | -28.24 |
| 2002-08-14 | -28.82 |
| 2002-08-13 | -26.47 |
| 2002-08-12 | -26.47 |
| 2002-08-09 | -23.53 |
| 2002-08-08 | -23.53 |
| 2002-08-07 | -23.53 |
| 2002-08-06 | -25.00 |
| 2002-08-05 | -22.06 |
| 2002-08-02 | -17.65 |
| 2002-08-01 | -17.65 |
| 2002-07-31 | -16.18 |
| 2002-07-30 | -16.18 |
| 2002-07-29 | -20.59 |
| 2002-07-26 | -26.47 |
| 2002-07-25 | -13.24 |
| 2002-07-24 | -11.76 |
| 2002-07-23 | -8.82 |
| 2002-07-22 | -13.24 |
| 2002-07-19 | -5.88 |
| 2002-07-18 | -2.94 |
| 2002-07-17 | -4.41 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 1.47 |
| 2002-07-12 | 4.41 |
| 2002-07-11 | 2.94 |
| 2002-07-10 | 2.94 |
| 2002-07-09 | 5.88 |
| 2002-07-08 | 2.94 |
| 2002-07-05 | 5.88 |
| 2002-07-04 | 8.82 |
| 2002-07-03 | 7.35 |
| 2002-07-02 | 5.88 |
| 2002-06-28 | 4.41 |
| 2002-06-27 | 2.94 |
| 2002-06-26 | 2.94 |
| 2002-06-25 | 4.41 |
| 2002-06-24 | 8.82 |
| 2002-06-21 | 1.47 |
| 2002-06-20 | 2.94 |
| 2002-06-19 | 2.94 |
| 2002-06-18 | 10.29 |
| 2002-06-17 | 8.82 |
| 2002-06-14 | 13.24 |
| 2002-06-13 | 16.18 |
| 2002-06-12 | 13.24 |
| 2002-06-11 | 11.76 |
| 2002-06-10 | 11.76 |
| 2002-06-07 | 14.71 |
| 2002-06-06 | 10.29 |
| 2002-06-05 | 10.29 |
| 2002-06-04 | 10.29 |
| 2002-06-03 | 13.24 |
| 2002-05-31 | 16.18 |
| 2002-05-30 | 25.00 |
| 2002-05-29 | 22.06 |
| 2002-05-28 | 19.12 |
| 2002-05-27 | 23.53 |
| 2002-05-24 | 22.06 |
| 2002-05-23 | 14.71 |
| 2002-05-22 | 22.06 |
| 2002-05-21 | 11.76 |
| 2002-05-17 | 10.29 |
| 2002-05-16 | 16.18 |
| 2002-05-15 | 16.18 |
| 2002-05-14 | 10.29 |
| 2002-05-13 | 10.29 |
| 2002-05-10 | 8.82 |
| 2002-05-09 | 8.82 |
| 2002-05-08 | 13.24 |
| 2002-05-07 | 10.29 |
| 2002-05-06 | 4.41 |
| 2002-05-03 | 4.41 |
| 2002-05-02 | 7.35 |
| 2002-04-30 | 7.35 |
| 2002-04-29 | 1.47 |
| 2002-04-26 | 1.47 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 1.47 |
| 2002-04-23 | 5.88 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy