Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -84.58 |
| 2024-06-13 | -84.58 |
| 2024-06-12 | -84.58 |
| 2024-06-11 | -84.58 |
| 2024-06-07 | -84.58 |
| 2024-06-06 | -84.58 |
| 2024-06-05 | -84.58 |
| 2024-06-04 | -84.58 |
| 2024-06-03 | -84.58 |
| 2024-05-31 | -84.58 |
| 2024-05-30 | -84.58 |
| 2024-05-29 | -84.58 |
| 2024-05-28 | -84.58 |
| 2024-05-27 | -84.58 |
| 2024-05-24 | -84.58 |
| 2024-05-23 | -84.58 |
| 2024-05-22 | -84.58 |
| 2024-05-21 | -84.58 |
| 2024-05-20 | -84.58 |
| 2024-05-17 | -84.58 |
| 2024-05-16 | -84.58 |
| 2024-05-14 | -84.58 |
| 2024-05-13 | -84.58 |
| 2024-05-10 | -84.58 |
| 2024-05-09 | -84.58 |
| 2024-05-08 | -84.58 |
| 2024-05-07 | -84.58 |
| 2024-05-06 | -84.58 |
| 2024-05-03 | -84.58 |
| 2024-05-02 | -84.58 |
| 2024-04-30 | -84.58 |
| 2024-04-29 | -84.58 |
| 2024-04-26 | -84.58 |
| 2024-04-25 | -84.58 |
| 2024-04-24 | -84.58 |
| 2024-04-23 | -84.58 |
| 2024-04-22 | -84.58 |
| 2024-04-19 | -84.58 |
| 2024-04-18 | -84.58 |
| 2024-04-17 | -84.58 |
| 2024-04-16 | -84.58 |
| 2024-04-15 | -84.58 |
| 2024-04-12 | -84.58 |
| 2024-04-11 | -84.58 |
| 2024-04-10 | -84.58 |
| 2024-04-09 | -84.58 |
| 2024-04-08 | -84.58 |
| 2024-04-05 | -84.58 |
| 2024-04-03 | -84.58 |
| 2024-04-02 | -84.58 |
| 2024-03-28 | -84.58 |
| 2024-03-27 | -84.58 |
| 2024-03-26 | -84.58 |
| 2024-03-25 | -84.58 |
| 2024-03-22 | -84.58 |
| 2024-03-21 | -84.58 |
| 2024-03-20 | -84.58 |
| 2024-03-19 | -84.58 |
| 2024-03-18 | -84.58 |
| 2024-03-15 | -84.58 |
| 2024-03-14 | -84.58 |
| 2024-03-13 | -84.58 |
| 2024-03-12 | -84.58 |
| 2024-03-11 | -84.58 |
| 2024-03-08 | -84.58 |
| 2024-03-07 | -84.58 |
| 2024-03-06 | -84.58 |
| 2024-03-05 | -84.58 |
| 2024-03-04 | -84.58 |
| 2024-03-01 | -84.58 |
| 2024-02-29 | -84.58 |
| 2024-02-28 | -84.58 |
| 2024-02-27 | -84.58 |
| 2024-02-26 | -84.58 |
| 2024-02-23 | -84.58 |
| 2024-02-22 | -84.58 |
| 2024-02-21 | -84.58 |
| 2024-02-20 | -84.58 |
| 2024-02-19 | -84.58 |
| 2024-02-16 | -84.58 |
| 2024-02-15 | -84.58 |
| 2024-02-14 | -84.58 |
| 2024-02-09 | -84.58 |
| 2024-02-08 | -84.58 |
| 2024-02-07 | -84.58 |
| 2024-02-06 | -84.58 |
| 2024-02-05 | -84.58 |
| 2024-02-02 | -84.58 |
| 2024-02-01 | -84.58 |
| 2024-01-31 | -84.58 |
| 2024-01-30 | -84.58 |
| 2024-01-29 | -84.58 |
| 2024-01-26 | -84.58 |
| 2024-01-25 | -84.58 |
| 2024-01-24 | -84.58 |
| 2024-01-23 | -84.58 |
| 2024-01-22 | -84.58 |
| 2024-01-19 | -84.58 |
| 2024-01-18 | -84.58 |
| 2024-01-17 | -84.58 |
| 2024-01-16 | -84.58 |
| 2024-01-15 | -84.58 |
| 2024-01-12 | -84.58 |
| 2024-01-11 | -84.58 |
| 2024-01-10 | -84.58 |
| 2024-01-09 | -84.58 |
| 2024-01-08 | -84.58 |
| 2024-01-05 | -84.58 |
| 2024-01-04 | -84.58 |
| 2024-01-03 | -84.58 |
| 2024-01-02 | -84.58 |
| 2023-12-29 | -84.58 |
| 2023-12-28 | -84.58 |
| 2023-12-27 | -84.58 |
| 2023-12-22 | -84.58 |
| 2023-12-21 | -84.58 |
| 2023-12-20 | -84.58 |
| 2023-12-19 | -84.58 |
| 2023-12-18 | -84.58 |
| 2023-12-15 | -84.58 |
| 2023-12-14 | -84.58 |
| 2023-12-13 | -84.58 |
| 2023-12-12 | -84.58 |
| 2023-12-11 | -84.58 |
| 2023-12-08 | -84.58 |
| 2023-12-07 | -84.58 |
| 2023-12-06 | -84.58 |
| 2023-12-05 | -84.58 |
| 2023-12-04 | -84.58 |
| 2023-12-01 | -84.58 |
| 2023-11-30 | -84.58 |
| 2023-11-29 | -84.58 |
| 2023-11-28 | -84.58 |
| 2023-11-27 | -84.58 |
| 2023-11-24 | -84.58 |
| 2023-11-23 | -84.58 |
| 2023-11-22 | -84.58 |
| 2023-11-21 | -84.58 |
| 2023-11-20 | -84.58 |
| 2023-11-17 | -84.58 |
| 2023-11-16 | -84.58 |
| 2023-11-15 | -84.58 |
| 2023-11-14 | -84.58 |
| 2023-11-13 | -84.58 |
| 2023-11-10 | -84.58 |
| 2023-11-09 | -84.58 |
| 2023-11-08 | -84.58 |
| 2023-11-07 | -84.58 |
| 2023-11-06 | -84.58 |
| 2023-11-03 | -84.58 |
| 2023-11-02 | -84.58 |
| 2023-11-01 | -84.58 |
| 2023-10-31 | -84.58 |
| 2023-10-30 | -84.58 |
| 2023-10-27 | -84.58 |
| 2023-10-26 | -84.58 |
| 2023-10-25 | -84.58 |
| 2023-10-24 | -84.58 |
| 2023-10-20 | -84.58 |
| 2023-10-19 | -84.58 |
| 2023-10-18 | -84.58 |
| 2023-10-17 | -84.58 |
| 2023-10-16 | -84.58 |
| 2023-10-13 | -84.58 |
| 2023-10-12 | -84.58 |
| 2023-10-11 | -84.58 |
| 2023-10-10 | -84.58 |
| 2023-10-09 | -84.58 |
| 2023-10-06 | -84.58 |
| 2023-10-05 | -84.58 |
| 2023-10-04 | -84.58 |
| 2023-10-03 | -84.58 |
| 2023-09-29 | -84.58 |
| 2023-09-28 | -84.58 |
| 2023-09-27 | -84.58 |
| 2023-09-26 | -84.58 |
| 2023-09-25 | -84.58 |
| 2023-09-22 | -84.58 |
| 2023-09-21 | -84.58 |
| 2023-09-20 | -84.58 |
| 2023-09-19 | -84.58 |
| 2023-09-18 | -84.58 |
| 2023-09-15 | -84.58 |
| 2023-09-14 | -84.58 |
| 2023-09-13 | -84.58 |
| 2023-09-12 | -84.58 |
| 2023-09-11 | -84.58 |
| 2023-09-07 | -84.58 |
| 2023-09-06 | -84.58 |
| 2023-09-05 | -84.58 |
| 2023-09-04 | -84.58 |
| 2023-08-31 | -84.58 |
| 2023-08-30 | -84.58 |
| 2023-08-29 | -84.58 |
| 2023-08-28 | -84.58 |
| 2023-08-25 | -84.58 |
| 2023-08-24 | -84.58 |
| 2023-08-23 | -84.58 |
| 2023-08-22 | -84.58 |
| 2023-08-21 | -84.58 |
| 2023-08-18 | -84.58 |
| 2023-08-17 | -84.58 |
| 2023-08-16 | -84.58 |
| 2023-08-15 | -84.58 |
| 2023-08-14 | -84.58 |
| 2023-08-11 | -84.58 |
| 2023-08-10 | -84.58 |
| 2023-08-09 | -84.58 |
| 2023-08-08 | -84.58 |
| 2023-08-07 | -84.58 |
| 2023-08-04 | -84.58 |
| 2023-08-03 | -84.58 |
| 2023-08-02 | -84.58 |
| 2023-08-01 | -84.58 |
| 2023-07-31 | -84.58 |
| 2023-07-28 | -84.58 |
| 2023-07-27 | -84.58 |
| 2023-07-26 | -84.58 |
| 2023-07-25 | -84.58 |
| 2023-07-24 | -84.58 |
| 2023-07-21 | -84.58 |
| 2023-07-20 | -84.58 |
| 2023-07-19 | -84.58 |
| 2023-07-18 | -84.58 |
| 2023-07-14 | -84.58 |
| 2023-07-13 | -84.58 |
| 2023-07-12 | -84.58 |
| 2023-07-11 | -84.58 |
| 2023-07-10 | -84.58 |
| 2023-07-07 | -84.58 |
| 2023-07-06 | -84.58 |
| 2023-07-05 | -84.58 |
| 2023-07-04 | -84.58 |
| 2023-07-03 | -84.58 |
| 2023-06-30 | -84.58 |
| 2023-06-29 | -84.58 |
| 2023-06-28 | -84.58 |
| 2023-06-27 | -84.58 |
| 2023-06-26 | -84.58 |
| 2023-06-23 | -84.58 |
| 2023-06-21 | -84.58 |
| 2023-06-20 | -84.58 |
| 2023-06-19 | -84.58 |
| 2023-06-16 | -84.58 |
| 2023-06-15 | -84.58 |
| 2023-06-14 | -84.58 |
| 2023-06-13 | -84.58 |
| 2023-06-12 | -84.58 |
| 2023-06-09 | -84.58 |
| 2023-06-08 | -84.58 |
| 2023-06-07 | -84.58 |
| 2023-06-06 | -84.58 |
| 2023-06-05 | -84.58 |
| 2023-06-02 | -84.58 |
| 2023-06-01 | -84.58 |
| 2023-05-31 | -84.58 |
| 2023-05-30 | -84.58 |
| 2023-05-29 | -84.58 |
| 2023-05-25 | -84.58 |
| 2023-05-24 | -84.58 |
| 2023-05-23 | -84.58 |
| 2023-05-22 | -84.58 |
| 2023-05-19 | -84.58 |
| 2023-05-18 | -84.58 |
| 2023-05-17 | -84.58 |
| 2023-05-16 | -84.58 |
| 2023-05-15 | -84.58 |
| 2023-05-12 | -84.58 |
| 2023-05-11 | -84.58 |
| 2023-05-10 | -84.58 |
| 2023-05-09 | -84.58 |
| 2023-05-08 | -84.58 |
| 2023-05-05 | -84.58 |
| 2023-05-04 | -84.58 |
| 2023-05-03 | -84.58 |
| 2023-05-02 | -84.58 |
| 2023-04-28 | -84.58 |
| 2023-04-27 | -84.58 |
| 2023-04-26 | -84.58 |
| 2023-04-25 | -84.58 |
| 2023-04-24 | -84.58 |
| 2023-04-21 | -84.58 |
| 2023-04-20 | -84.58 |
| 2023-04-19 | -84.58 |
| 2023-04-18 | -84.58 |
| 2023-04-17 | -84.58 |
| 2023-04-14 | -84.58 |
| 2023-04-13 | -84.58 |
| 2023-04-12 | -84.58 |
| 2023-04-11 | -84.58 |
| 2023-04-06 | -84.58 |
| 2023-04-04 | -84.58 |
| 2023-04-03 | -84.58 |
| 2023-03-31 | -84.58 |
| 2023-03-30 | -84.58 |
| 2023-03-29 | -84.58 |
| 2023-03-28 | -84.58 |
| 2023-03-27 | -84.58 |
| 2023-03-24 | -84.58 |
| 2023-03-23 | -84.58 |
| 2023-03-22 | -84.58 |
| 2023-03-21 | -84.58 |
| 2023-03-20 | -84.58 |
| 2023-03-17 | -84.58 |
| 2023-03-16 | -84.58 |
| 2023-03-15 | -84.58 |
| 2023-03-14 | -84.58 |
| 2023-03-13 | -84.58 |
| 2023-03-10 | -84.58 |
| 2023-03-09 | -84.58 |
| 2023-03-08 | -84.58 |
| 2023-03-07 | -84.58 |
| 2023-03-06 | -84.58 |
| 2023-03-03 | -84.58 |
| 2023-03-02 | -84.58 |
| 2023-03-01 | -84.58 |
| 2023-02-28 | -84.58 |
| 2023-02-27 | -84.58 |
| 2023-02-24 | -84.58 |
| 2023-02-23 | -84.58 |
| 2023-02-22 | -84.58 |
| 2023-02-21 | -84.58 |
| 2023-02-20 | -84.58 |
| 2023-02-17 | -84.58 |
| 2023-02-16 | -84.58 |
| 2023-02-15 | -84.58 |
| 2023-02-14 | -84.58 |
| 2023-02-13 | -84.58 |
| 2023-02-10 | -84.58 |
| 2023-02-09 | -84.58 |
| 2023-02-08 | -84.58 |
| 2023-02-07 | -84.58 |
| 2023-02-06 | -84.58 |
| 2023-02-03 | -84.58 |
| 2023-02-02 | -84.58 |
| 2023-02-01 | -84.58 |
| 2023-01-31 | -84.58 |
| 2023-01-30 | -84.58 |
| 2023-01-27 | -84.58 |
| 2023-01-26 | -84.58 |
| 2023-01-20 | -84.58 |
| 2023-01-19 | -84.58 |
| 2023-01-18 | -84.58 |
| 2023-01-17 | -84.58 |
| 2023-01-16 | -84.58 |
| 2023-01-13 | -84.58 |
| 2023-01-12 | -84.58 |
| 2023-01-11 | -84.58 |
| 2023-01-10 | -84.58 |
| 2023-01-09 | -84.58 |
| 2023-01-06 | -84.58 |
| 2023-01-05 | -84.58 |
| 2023-01-04 | -84.58 |
| 2023-01-03 | -84.58 |
| 2022-12-30 | -84.58 |
| 2022-12-29 | -84.58 |
| 2022-12-28 | -84.58 |
| 2022-12-23 | -84.58 |
| 2022-12-22 | -84.58 |
| 2022-12-21 | -84.58 |
| 2022-12-20 | -84.58 |
| 2022-12-19 | -84.58 |
| 2022-12-16 | -84.58 |
| 2022-12-15 | -84.58 |
| 2022-12-14 | -84.58 |
| 2022-12-13 | -84.58 |
| 2022-12-12 | -84.58 |
| 2022-12-09 | -84.58 |
| 2022-12-08 | -84.58 |
| 2022-12-07 | -84.58 |
| 2022-12-06 | -84.58 |
| 2022-12-05 | -84.58 |
| 2022-12-02 | -84.58 |
| 2022-12-01 | -84.58 |
| 2022-11-30 | -84.58 |
| 2022-11-29 | -84.58 |
| 2022-11-28 | -84.58 |
| 2022-11-25 | -84.58 |
| 2022-11-24 | -84.58 |
| 2022-11-23 | -84.58 |
| 2022-11-22 | -84.58 |
| 2022-11-21 | -84.58 |
| 2022-11-18 | -84.58 |
| 2022-11-17 | -84.58 |
| 2022-11-16 | -84.58 |
| 2022-11-15 | -84.58 |
| 2022-11-14 | -84.58 |
| 2022-11-11 | -84.58 |
| 2022-11-10 | -84.58 |
| 2022-11-09 | -84.58 |
| 2022-11-08 | -84.58 |
| 2022-11-07 | -84.58 |
| 2022-11-04 | -84.58 |
| 2022-11-03 | -84.58 |
| 2022-11-02 | -84.58 |
| 2022-11-01 | -84.58 |
| 2022-10-31 | -84.58 |
| 2022-10-28 | -84.58 |
| 2022-10-27 | -84.58 |
| 2022-10-26 | -84.58 |
| 2022-10-25 | -84.58 |
| 2022-10-24 | -84.58 |
| 2022-10-21 | -84.58 |
| 2022-10-20 | -84.58 |
| 2022-10-19 | -84.58 |
| 2022-10-18 | -84.58 |
| 2022-10-17 | -84.58 |
| 2022-10-14 | -84.58 |
| 2022-10-13 | -84.58 |
| 2022-10-12 | -84.58 |
| 2022-10-11 | -84.58 |
| 2022-10-10 | -84.58 |
| 2022-10-07 | -84.58 |
| 2022-10-06 | -84.58 |
| 2022-10-05 | -84.58 |
| 2022-10-03 | -84.58 |
| 2022-09-30 | -84.58 |
| 2022-09-29 | -84.58 |
| 2022-09-28 | -84.58 |
| 2022-09-27 | -84.58 |
| 2022-09-26 | -84.58 |
| 2022-09-23 | -84.58 |
| 2022-09-22 | -84.58 |
| 2022-09-21 | -84.58 |
| 2022-09-20 | -84.58 |
| 2022-09-19 | -84.58 |
| 2022-09-16 | -84.58 |
| 2022-09-15 | -84.58 |
| 2022-09-14 | -84.58 |
| 2022-09-13 | -84.58 |
| 2022-09-09 | -84.58 |
| 2022-09-08 | -84.58 |
| 2022-09-07 | -84.58 |
| 2022-09-06 | -84.58 |
| 2022-09-05 | -84.58 |
| 2022-09-02 | -84.58 |
| 2022-09-01 | -84.58 |
| 2022-08-31 | -84.58 |
| 2022-08-30 | -84.58 |
| 2022-08-29 | -84.58 |
| 2022-08-26 | -84.58 |
| 2022-08-25 | -84.58 |
| 2022-08-24 | -84.58 |
| 2022-08-23 | -84.58 |
| 2022-08-22 | -84.58 |
| 2022-08-19 | -84.58 |
| 2022-08-18 | -84.58 |
| 2022-08-17 | -84.58 |
| 2022-08-16 | -84.58 |
| 2022-08-15 | -84.58 |
| 2022-08-12 | -84.58 |
| 2022-08-11 | -84.58 |
| 2022-08-10 | -84.58 |
| 2022-08-09 | -84.58 |
| 2022-08-08 | -84.58 |
| 2022-08-05 | -84.58 |
| 2022-08-04 | -84.58 |
| 2022-08-03 | -84.58 |
| 2022-08-02 | -84.58 |
| 2022-08-01 | -84.58 |
| 2022-07-29 | -84.58 |
| 2022-07-28 | -84.58 |
| 2022-07-27 | -84.58 |
| 2022-07-26 | -84.58 |
| 2022-07-25 | -84.58 |
| 2022-07-22 | -84.58 |
| 2022-07-21 | -84.58 |
| 2022-07-20 | -84.58 |
| 2022-07-19 | -84.58 |
| 2022-07-18 | -84.58 |
| 2022-07-15 | -84.58 |
| 2022-07-14 | -84.58 |
| 2022-07-13 | -84.58 |
| 2022-07-12 | -84.58 |
| 2022-07-11 | -84.58 |
| 2022-07-08 | -84.58 |
| 2022-07-07 | -84.58 |
| 2022-07-06 | -84.58 |
| 2022-07-05 | -84.58 |
| 2022-07-04 | -84.58 |
| 2022-06-30 | -84.58 |
| 2022-06-29 | -84.58 |
| 2022-06-28 | -84.58 |
| 2022-06-27 | -84.58 |
| 2022-06-24 | -84.58 |
| 2022-06-23 | -84.58 |
| 2022-06-22 | -84.58 |
| 2022-06-21 | -84.58 |
| 2022-06-20 | -84.58 |
| 2022-06-17 | -84.58 |
| 2022-06-16 | -84.58 |
| 2022-06-15 | -84.58 |
| 2022-06-14 | -84.58 |
| 2022-06-13 | -84.58 |
| 2022-06-10 | -84.58 |
| 2022-06-09 | -84.58 |
| 2022-06-08 | -84.58 |
| 2022-06-07 | -84.58 |
| 2022-06-06 | -84.58 |
| 2022-06-02 | -84.58 |
| 2022-06-01 | -84.58 |
| 2022-05-31 | -84.58 |
| 2022-05-30 | -84.58 |
| 2022-05-27 | -84.58 |
| 2022-05-26 | -84.58 |
| 2022-05-25 | -84.58 |
| 2022-05-24 | -84.58 |
| 2022-05-23 | -84.58 |
| 2022-05-20 | -84.58 |
| 2022-05-19 | -84.58 |
| 2022-05-18 | -84.58 |
| 2022-05-17 | -84.58 |
| 2022-05-16 | -84.58 |
| 2022-05-13 | -84.58 |
| 2022-05-12 | -84.58 |
| 2022-05-11 | -84.58 |
| 2022-05-10 | -84.58 |
| 2022-05-06 | -84.58 |
| 2022-05-05 | -84.58 |
| 2022-05-04 | -84.58 |
| 2022-05-03 | -84.58 |
| 2022-04-29 | -84.58 |
| 2022-04-28 | -84.58 |
| 2022-04-27 | -84.58 |
| 2022-04-26 | -84.58 |
| 2022-04-25 | -84.58 |
| 2022-04-22 | -84.58 |
| 2022-04-21 | -84.58 |
| 2022-04-20 | -84.58 |
| 2022-04-19 | -84.58 |
| 2022-04-14 | -84.58 |
| 2022-04-13 | -84.58 |
| 2022-04-12 | -84.58 |
| 2022-04-11 | -84.58 |
| 2022-04-08 | -84.58 |
| 2022-04-07 | -84.58 |
| 2022-04-06 | -84.58 |
| 2022-04-04 | -84.58 |
| 2022-04-01 | -84.58 |
| 2022-03-31 | -84.58 |
| 2022-03-30 | -85.54 |
| 2022-03-29 | -85.30 |
| 2022-03-28 | -84.82 |
| 2022-03-25 | -88.19 |
| 2022-03-24 | -88.92 |
| 2022-03-23 | -90.12 |
| 2022-03-22 | -89.88 |
| 2022-03-21 | -90.12 |
| 2022-03-18 | -90.12 |
| 2022-03-17 | -90.12 |
| 2022-03-16 | -90.60 |
| 2022-03-15 | -90.60 |
| 2022-03-14 | -90.12 |
| 2022-03-11 | -88.92 |
| 2022-03-10 | -88.92 |
| 2022-03-09 | -89.16 |
| 2022-03-08 | -88.44 |
| 2022-03-07 | -88.68 |
| 2022-03-04 | -87.23 |
| 2022-03-03 | -86.03 |
| 2022-03-02 | -85.30 |
| 2022-03-01 | -85.30 |
| 2022-02-28 | -84.82 |
| 2022-02-25 | -85.79 |
| 2022-02-24 | -85.06 |
| 2022-02-23 | -83.86 |
| 2022-02-22 | -85.30 |
| 2022-02-21 | -84.34 |
| 2022-02-18 | -84.82 |
| 2022-02-17 | -85.30 |
| 2022-02-16 | -85.54 |
| 2022-02-15 | -86.99 |
| 2022-02-14 | -87.47 |
| 2022-02-11 | -86.27 |
| 2022-02-10 | -85.06 |
| 2022-02-09 | -85.06 |
| 2022-02-08 | -85.30 |
| 2022-02-07 | -83.38 |
| 2022-02-04 | -83.86 |
| 2022-01-31 | -84.34 |
| 2022-01-28 | -84.10 |
| 2022-01-27 | -84.10 |
| 2022-01-26 | -83.14 |
| 2022-01-25 | -82.89 |
| 2022-01-24 | -82.41 |
| 2022-01-21 | -81.69 |
| 2022-01-20 | -80.97 |
| 2022-01-19 | -81.69 |
| 2022-01-18 | -80.73 |
| 2022-01-17 | -80.49 |
| 2022-01-14 | -79.52 |
| 2022-01-13 | -81.69 |
| 2022-01-12 | -80.49 |
| 2022-01-11 | -80.49 |
| 2022-01-10 | -80.73 |
| 2022-01-07 | -79.52 |
| 2022-01-06 | -79.28 |
| 2022-01-05 | -78.80 |
| 2022-01-04 | -78.80 |
| 2022-01-03 | -78.56 |
| 2021-12-31 | -78.56 |
| 2021-12-30 | -77.84 |
| 2021-12-29 | -77.84 |
| 2021-12-28 | -78.08 |
| 2021-12-24 | -77.35 |
| 2021-12-23 | -76.39 |
| 2021-12-22 | -77.11 |
| 2021-12-21 | -77.11 |
| 2021-12-20 | -77.11 |
| 2021-12-17 | -77.11 |
| 2021-12-16 | -76.39 |
| 2021-12-15 | -77.59 |
| 2021-12-14 | -76.87 |
| 2021-12-13 | -75.67 |
| 2021-12-10 | -73.98 |
| 2021-12-09 | -72.54 |
| 2021-12-08 | -76.15 |
| 2021-12-07 | -74.94 |
| 2021-12-06 | -74.46 |
| 2021-12-03 | -74.70 |
| 2021-12-02 | -80.00 |
| 2021-12-01 | -79.76 |
| 2021-11-30 | -80.00 |
| 2021-11-29 | -80.73 |
| 2021-11-26 | -78.08 |
| 2021-11-25 | -77.11 |
| 2021-11-24 | -76.63 |
| 2021-11-23 | -76.39 |
| 2021-11-22 | -75.43 |
| 2021-11-19 | -75.19 |
| 2021-11-18 | -75.19 |
| 2021-11-17 | -75.19 |
| 2021-11-16 | -75.43 |
| 2021-11-15 | -75.91 |
| 2021-11-12 | -75.91 |
| 2021-11-11 | -74.70 |
| 2021-11-10 | -73.74 |
| 2021-11-09 | -74.94 |
| 2021-11-08 | -74.46 |
| 2021-11-05 | -74.46 |
| 2021-11-04 | -74.94 |
| 2021-11-03 | -73.50 |
| 2021-11-02 | -71.81 |
| 2021-11-01 | -76.15 |
| 2021-10-29 | -74.46 |
| 2021-10-28 | -74.94 |
| 2021-10-27 | -69.40 |
| 2021-10-26 | -56.63 |
| 2021-10-25 | -65.31 |
| 2021-10-22 | -72.54 |
| 2021-10-21 | -75.91 |
| 2021-10-20 | -78.08 |
| 2021-10-19 | -79.28 |
| 2021-10-18 | -79.28 |
| 2021-10-15 | -81.69 |
| 2021-10-12 | -81.93 |
| 2021-10-11 | -79.04 |
| 2021-10-08 | -85.79 |
| 2021-10-07 | -86.75 |
| 2021-10-06 | -86.75 |
| 2021-10-05 | -85.06 |
| 2021-10-04 | -89.64 |
| 2021-09-30 | -90.36 |
| 2021-09-29 | -90.12 |
| 2021-09-28 | -87.95 |
| 2021-09-27 | -87.23 |
| 2021-09-24 | -87.47 |
| 2021-09-23 | -86.51 |
| 2021-09-21 | -84.58 |
| 2021-09-20 | -85.54 |
| 2021-09-17 | -83.62 |
| 2021-09-16 | -85.54 |
| 2021-09-15 | -51.82 |
| 2021-09-14 | -51.82 |
| 2021-09-13 | -51.82 |
| 2021-09-10 | -51.82 |
| 2021-09-09 | -51.82 |
| 2021-09-08 | -51.82 |
| 2021-09-07 | -51.82 |
| 2021-09-06 | -51.82 |
| 2021-09-03 | -51.82 |
| 2021-09-02 | -51.82 |
| 2021-09-01 | -51.82 |
| 2021-08-31 | -51.82 |
| 2021-08-30 | -51.82 |
| 2021-08-27 | -51.82 |
| 2021-08-26 | -51.82 |
| 2021-08-25 | -51.82 |
| 2021-08-24 | -51.82 |
| 2021-08-23 | -51.82 |
| 2021-08-20 | -51.82 |
| 2021-08-19 | -51.82 |
| 2021-08-18 | -51.82 |
| 2021-08-17 | -51.82 |
| 2021-08-16 | -51.82 |
| 2021-08-13 | -51.82 |
| 2021-08-12 | -51.82 |
| 2021-08-11 | -51.82 |
| 2021-08-10 | -51.82 |
| 2021-08-09 | -51.82 |
| 2021-08-06 | -51.82 |
| 2021-08-05 | -51.82 |
| 2021-08-04 | -51.82 |
| 2021-08-03 | -47.00 |
| 2021-08-02 | -51.82 |
| 2021-07-30 | -51.82 |
| 2021-07-29 | -51.82 |
| 2021-07-28 | -51.82 |
| 2021-07-27 | -51.82 |
| 2021-07-26 | -51.82 |
| 2021-07-23 | -51.82 |
| 2021-07-22 | -51.82 |
| 2021-07-21 | -51.82 |
| 2021-07-20 | -51.82 |
| 2021-07-19 | -51.82 |
| 2021-07-16 | -51.82 |
| 2021-07-15 | -51.82 |
| 2021-07-14 | -51.82 |
| 2021-07-13 | -51.82 |
| 2021-07-12 | -51.82 |
| 2021-07-09 | -51.82 |
| 2021-07-08 | -51.82 |
| 2021-07-07 | -51.82 |
| 2021-07-06 | -51.82 |
| 2021-07-05 | -51.82 |
| 2021-07-02 | -51.82 |
| 2021-06-30 | -51.82 |
| 2021-06-29 | -51.82 |
| 2021-06-28 | -51.82 |
| 2021-06-25 | -51.82 |
| 2021-06-24 | -51.82 |
| 2021-06-23 | -51.82 |
| 2021-06-22 | -51.82 |
| 2021-06-21 | -51.82 |
| 2021-06-18 | -51.82 |
| 2021-06-17 | -51.82 |
| 2021-06-16 | -51.82 |
| 2021-06-15 | -47.00 |
| 2021-06-11 | -51.82 |
| 2021-06-10 | -51.82 |
| 2021-06-09 | -51.82 |
| 2021-06-08 | -51.82 |
| 2021-06-07 | -51.82 |
| 2021-06-04 | -51.82 |
| 2021-06-03 | -51.82 |
| 2021-06-02 | -51.82 |
| 2021-06-01 | -51.82 |
| 2021-05-31 | -51.82 |
| 2021-05-28 | -47.00 |
| 2021-05-27 | -51.82 |
| 2021-05-26 | -51.82 |
| 2021-05-25 | -51.82 |
| 2021-05-24 | -51.82 |
| 2021-05-21 | -51.82 |
| 2021-05-20 | -51.82 |
| 2021-05-18 | -51.82 |
| 2021-05-17 | -51.82 |
| 2021-05-14 | -51.82 |
| 2021-05-13 | -51.82 |
| 2021-05-12 | -51.82 |
| 2021-05-11 | -51.82 |
| 2021-05-10 | -47.00 |
| 2021-05-07 | -51.82 |
| 2021-05-06 | -51.82 |
| 2021-05-05 | -51.82 |
| 2021-05-04 | -47.00 |
| 2021-05-03 | -51.82 |
| 2021-04-30 | -51.82 |
| 2021-04-29 | -51.82 |
| 2021-04-28 | -51.82 |
| 2021-04-27 | -51.82 |
| 2021-04-26 | -51.82 |
| 2021-04-23 | -51.82 |
| 2021-04-22 | -51.82 |
| 2021-04-21 | -51.82 |
| 2021-04-20 | -51.82 |
| 2021-04-19 | -51.82 |
| 2021-04-16 | -51.82 |
| 2021-04-15 | -47.00 |
| 2021-04-14 | -51.82 |
| 2021-04-13 | -51.82 |
| 2021-04-12 | -51.82 |
| 2021-04-09 | -47.00 |
| 2021-04-08 | -47.00 |
| 2021-04-07 | -51.82 |
| 2021-04-01 | -51.82 |
| 2021-03-31 | -51.82 |
| 2021-03-30 | -47.00 |
| 2021-03-29 | -51.82 |
| 2021-03-26 | -51.82 |
| 2021-03-25 | -51.82 |
| 2021-03-24 | -47.00 |
| 2021-03-23 | -32.54 |
| 2021-03-22 | -22.91 |
| 2021-03-19 | -22.91 |
| 2021-03-18 | -18.09 |
| 2021-03-17 | -18.09 |
| 2021-03-16 | -18.09 |
| 2021-03-15 | -18.09 |
| 2021-03-12 | -13.27 |
| 2021-03-11 | -13.27 |
| 2021-03-10 | -13.27 |
| 2021-03-09 | -13.27 |
| 2021-03-08 | -8.45 |
| 2021-03-05 | 1.19 |
| 2021-03-04 | -18.09 |
| 2021-03-03 | -13.27 |
| 2021-03-02 | -13.27 |
| 2021-03-01 | -13.27 |
| 2021-02-26 | -8.45 |
| 2021-02-25 | -3.63 |
| 2021-02-24 | -3.63 |
| 2021-02-23 | -8.45 |
| 2021-02-22 | -3.63 |
| 2021-02-19 | 6.01 |
| 2021-02-18 | -3.63 |
| 2021-02-17 | 6.01 |
| 2021-02-16 | 30.10 |
| 2021-02-11 | 30.10 |
| 2021-02-10 | 44.55 |
| 2021-02-09 | 59.01 |
| 2021-02-08 | -51.82 |
| 2021-02-05 | -51.82 |
| 2021-02-04 | -51.82 |
| 2021-02-03 | -51.82 |
| 2021-02-02 | -51.82 |
| 2021-02-01 | -51.82 |
| 2021-01-29 | -51.82 |
| 2021-01-28 | -51.82 |
| 2021-01-27 | -51.82 |
| 2021-01-26 | -51.82 |
| 2021-01-25 | -51.82 |
| 2021-01-22 | -51.82 |
| 2021-01-21 | -51.82 |
| 2021-01-20 | -51.82 |
| 2021-01-19 | -51.82 |
| 2021-01-18 | -51.82 |
| 2021-01-15 | -51.82 |
| 2021-01-14 | -51.82 |
| 2021-01-13 | -51.82 |
| 2021-01-12 | -51.82 |
| 2021-01-11 | -51.82 |
| 2021-01-08 | -51.82 |
| 2021-01-07 | -51.82 |
| 2021-01-06 | -51.82 |
| 2021-01-05 | -51.82 |
| 2021-01-04 | -51.82 |
| 2020-12-31 | -51.82 |
| 2020-12-30 | -51.82 |
| 2020-12-29 | -51.82 |
| 2020-12-28 | -51.82 |
| 2020-12-24 | -51.82 |
| 2020-12-23 | -51.82 |
| 2020-12-22 | -51.82 |
| 2020-12-21 | -51.82 |
| 2020-12-18 | -51.82 |
| 2020-12-17 | -51.82 |
| 2020-12-16 | -51.82 |
| 2020-12-15 | -51.82 |
| 2020-12-14 | -51.82 |
| 2020-12-11 | -51.82 |
| 2020-12-10 | -51.82 |
| 2020-12-09 | -51.82 |
| 2020-12-08 | -51.82 |
| 2020-12-07 | -51.82 |
| 2020-12-04 | -51.82 |
| 2020-12-03 | -51.82 |
| 2020-12-02 | -51.82 |
| 2020-12-01 | -51.82 |
| 2020-11-30 | -51.82 |
| 2020-11-27 | -51.82 |
| 2020-11-26 | -51.82 |
| 2020-11-25 | -51.82 |
| 2020-11-24 | -51.82 |
| 2020-11-23 | -51.82 |
| 2020-11-20 | -51.82 |
| 2020-11-19 | -51.82 |
| 2020-11-18 | -51.82 |
| 2020-11-17 | -51.82 |
| 2020-11-16 | -51.82 |
| 2020-11-13 | -51.82 |
| 2020-11-12 | -51.82 |
| 2020-11-11 | -51.82 |
| 2020-11-10 | -51.82 |
| 2020-11-09 | -51.82 |
| 2020-11-06 | -51.82 |
| 2020-11-05 | -51.82 |
| 2020-11-04 | -51.82 |
| 2020-11-03 | -51.82 |
| 2020-11-02 | -51.82 |
| 2020-10-30 | -51.82 |
| 2020-10-29 | -51.82 |
| 2020-10-28 | -51.82 |
| 2020-10-27 | -51.82 |
| 2020-10-23 | -51.82 |
| 2020-10-22 | -51.82 |
| 2020-10-21 | -51.82 |
| 2020-10-20 | -51.82 |
| 2020-10-19 | -51.82 |
| 2020-10-16 | -51.82 |
| 2020-10-15 | -51.82 |
| 2020-10-14 | -51.82 |
| 2020-10-12 | -51.82 |
| 2020-10-09 | -51.82 |
| 2020-10-08 | -51.82 |
| 2020-10-07 | -51.82 |
| 2020-10-06 | -51.82 |
| 2020-10-05 | -51.82 |
| 2020-09-30 | -51.82 |
| 2020-09-29 | -51.82 |
| 2020-09-28 | -51.82 |
| 2020-09-25 | -51.82 |
| 2020-09-24 | -51.82 |
| 2020-09-23 | -51.82 |
| 2020-09-22 | -51.82 |
| 2020-09-21 | -51.82 |
| 2020-09-18 | -51.82 |
| 2020-09-17 | -51.82 |
| 2020-09-16 | -51.82 |
| 2020-09-15 | -51.82 |
| 2020-09-14 | -51.82 |
| 2020-09-11 | -51.82 |
| 2020-09-10 | -51.82 |
| 2020-09-09 | -51.82 |
| 2020-09-08 | -51.82 |
| 2020-09-07 | -51.82 |
| 2020-09-04 | -51.82 |
| 2020-09-03 | -51.82 |
| 2020-09-02 | -51.82 |
| 2020-09-01 | -51.82 |
| 2020-08-31 | -51.82 |
| 2020-08-28 | -51.82 |
| 2020-08-27 | -51.82 |
| 2020-08-26 | -51.82 |
| 2020-08-25 | -51.82 |
| 2020-08-24 | -51.82 |
| 2020-08-21 | -51.82 |
| 2020-08-20 | -51.82 |
| 2020-08-19 | -51.82 |
| 2020-08-18 | -51.82 |
| 2020-08-17 | -51.82 |
| 2020-08-14 | -51.82 |
| 2020-08-13 | -51.82 |
| 2020-08-12 | -51.82 |
| 2020-08-11 | -51.82 |
| 2020-08-10 | -51.82 |
| 2020-08-07 | -51.82 |
| 2020-08-06 | 20.46 |
| 2020-08-05 | -3.63 |
| 2020-08-04 | 34.92 |
| 2020-08-03 | 39.73 |
| 2020-07-31 | 49.37 |
| 2020-07-30 | 68.64 |
| 2020-07-29 | 59.01 |
| 2020-07-28 | 59.01 |
| 2020-07-27 | 63.83 |
| 2020-07-24 | 73.46 |
| 2020-07-23 | 78.28 |
| 2020-07-22 | 87.92 |
| 2020-07-21 | 78.28 |
| 2020-07-20 | 83.10 |
| 2020-07-17 | 63.83 |
| 2020-07-16 | 59.01 |
| 2020-07-15 | 92.74 |
| 2020-07-14 | 107.19 |
| 2020-07-13 | 97.56 |
| 2020-07-10 | 78.28 |
| 2020-07-09 | 78.28 |
| 2020-07-08 | 78.28 |
| 2020-07-07 | 63.83 |
| 2020-07-06 | 68.64 |
| 2020-07-03 | 63.83 |
| 2020-07-02 | 73.46 |
| 2020-06-30 | 78.28 |
| 2020-06-29 | 73.46 |
| 2020-06-26 | 68.64 |
| 2020-06-24 | 59.01 |
| 2020-06-23 | 59.01 |
| 2020-06-22 | 59.01 |
| 2020-06-19 | 59.01 |
| 2020-06-18 | 73.46 |
| 2020-06-17 | 73.46 |
| 2020-06-16 | 78.28 |
| 2020-06-15 | 78.28 |
| 2020-06-12 | 83.10 |
| 2020-06-11 | 83.10 |
| 2020-06-10 | 83.10 |
| 2020-06-09 | 87.92 |
| 2020-06-08 | 87.92 |
| 2020-06-05 | 83.10 |
| 2020-06-04 | 87.92 |
| 2020-06-03 | 83.10 |
| 2020-06-02 | 78.28 |
| 2020-06-01 | 78.28 |
| 2020-05-29 | 83.10 |
| 2020-05-28 | 83.10 |
| 2020-05-27 | 87.92 |
| 2020-05-26 | 83.10 |
| 2020-05-25 | 92.74 |
| 2020-05-22 | 102.37 |
| 2020-05-21 | 107.19 |
| 2020-05-20 | 107.19 |
| 2020-05-19 | 116.83 |
| 2020-05-18 | 121.65 |
| 2020-05-15 | 131.28 |
| 2020-05-14 | 121.65 |
| 2020-05-13 | 126.47 |
| 2020-05-12 | 136.10 |
| 2020-05-11 | 140.92 |
| 2020-05-08 | 150.56 |
| 2020-05-07 | 155.38 |
| 2020-05-06 | 160.19 |
| 2020-05-05 | 160.19 |
| 2020-05-04 | 160.19 |
| 2020-04-29 | 155.38 |
| 2020-04-28 | 165.01 |
| 2020-04-27 | 169.83 |
| 2020-04-24 | 169.83 |
| 2020-04-23 | 179.47 |
| 2020-04-22 | 179.47 |
| 2020-04-21 | 179.47 |
| 2020-04-20 | 189.10 |
| 2020-04-17 | 174.65 |
| 2020-04-16 | 179.47 |
| 2020-04-15 | 174.65 |
| 2020-04-14 | 165.01 |
| 2020-04-09 | 174.65 |
| 2020-04-08 | 169.83 |
| 2020-04-07 | 169.83 |
| 2020-04-06 | 174.65 |
| 2020-04-03 | 112.01 |
| 2020-04-02 | 102.37 |
| 2020-04-01 | 107.19 |
| 2020-03-31 | 107.19 |
| 2020-03-30 | 107.19 |
| 2020-03-27 | 107.19 |
| 2020-03-26 | 112.01 |
| 2020-03-25 | 97.56 |
| 2020-03-24 | 97.56 |
| 2020-03-23 | 78.28 |
| 2020-03-20 | 97.56 |
| 2020-03-19 | 140.92 |
| 2020-03-18 | 145.74 |
| 2020-03-17 | 140.92 |
| 2020-03-16 | 150.56 |
| 2020-03-13 | 155.38 |
| 2020-03-12 | 160.19 |
| 2020-03-11 | 160.19 |
| 2020-03-10 | 155.38 |
| 2020-03-09 | 155.38 |
| 2020-03-06 | 160.19 |
| 2020-03-05 | 160.19 |
| 2020-03-04 | 160.19 |
| 2020-03-03 | 155.38 |
| 2020-03-02 | 165.01 |
| 2020-02-28 | 165.01 |
| 2020-02-27 | 174.65 |
| 2020-02-26 | 160.19 |
| 2020-02-25 | 169.83 |
| 2020-02-24 | 189.10 |
| 2020-02-21 | 179.47 |
| 2020-02-20 | 169.83 |
| 2020-02-19 | 179.47 |
| 2020-02-18 | 184.29 |
| 2020-02-17 | 198.74 |
| 2020-02-14 | 198.74 |
| 2020-02-13 | 213.20 |
| 2020-02-12 | 193.92 |
| 2020-02-11 | 203.56 |
| 2020-02-10 | 218.02 |
| 2020-02-07 | 222.83 |
| 2020-02-06 | 213.20 |
| 2020-02-05 | 227.65 |
| 2020-02-04 | 222.83 |
| 2020-02-03 | 203.56 |
| 2020-01-31 | 193.92 |
| 2020-01-30 | 203.56 |
| 2020-01-29 | 237.29 |
| 2020-01-24 | 285.47 |
| 2020-01-23 | 280.65 |
| 2020-01-22 | 328.84 |
| 2020-01-21 | 333.66 |
| 2020-01-20 | 343.29 |
| 2020-01-17 | 352.93 |
| 2020-01-16 | 343.29 |
| 2020-01-15 | 367.39 |
| 2020-01-14 | 372.20 |
| 2020-01-13 | 377.02 |
| 2020-01-10 | 381.84 |
| 2020-01-09 | 386.66 |
| 2020-01-08 | 372.20 |
| 2020-01-07 | 357.75 |
| 2020-01-06 | 362.57 |
| 2020-01-03 | 352.93 |
| 2020-01-02 | 377.02 |
| 2019-12-31 | 396.30 |
| 2019-12-30 | 415.57 |
| 2019-12-27 | 425.21 |
| 2019-12-24 | 458.94 |
| 2019-12-23 | 468.57 |
| 2019-12-20 | 449.30 |
| 2019-12-19 | 473.39 |
| 2019-12-18 | 478.21 |
| 2019-12-17 | 473.39 |
| 2019-12-16 | 478.21 |
| 2019-12-13 | 483.03 |
| 2019-12-12 | 473.39 |
| 2019-12-11 | 497.48 |
| 2019-12-10 | 497.48 |
| 2019-12-09 | 492.67 |
| 2019-12-06 | 492.67 |
| 2019-12-05 | 463.75 |
| 2019-12-04 | 478.21 |
| 2019-12-03 | 487.85 |
| 2019-12-02 | 434.84 |
| 2019-11-29 | 430.03 |
| 2019-11-28 | 425.21 |
| 2019-11-27 | 420.39 |
| 2019-11-26 | 415.57 |
| 2019-11-25 | 405.93 |
| 2019-11-22 | 381.84 |
| 2019-11-21 | 377.02 |
| 2019-11-20 | 381.84 |
| 2019-11-19 | 381.84 |
| 2019-11-18 | 391.48 |
| 2019-11-15 | 391.48 |
| 2019-11-14 | 391.48 |
| 2019-11-13 | 386.66 |
| 2019-11-12 | 386.66 |
| 2019-11-11 | 386.66 |
| 2019-11-08 | 381.84 |
| 2019-11-07 | 487.85 |
| 2019-11-06 | 507.12 |
| 2019-11-05 | 531.21 |
| 2019-11-04 | 579.40 |
| 2019-11-01 | 593.85 |
| 2019-10-31 | 603.49 |
| 2019-10-30 | 603.49 |
| 2019-10-29 | 603.49 |
| 2019-10-28 | 613.13 |
| 2019-10-25 | 608.31 |
| 2019-10-24 | 603.49 |
| 2019-10-23 | 608.31 |
| 2019-10-22 | 603.49 |
| 2019-10-21 | 608.31 |
| 2019-10-18 | 617.94 |
| 2019-10-17 | 622.76 |
| 2019-10-16 | 622.76 |
| 2019-10-15 | 622.76 |
| 2019-10-14 | 622.76 |
| 2019-10-11 | 622.76 |
| 2019-10-10 | 622.76 |
| 2019-10-09 | 627.58 |
| 2019-10-08 | 632.40 |
| 2019-10-04 | 622.76 |
| 2019-10-03 | 642.04 |
| 2019-10-02 | 637.22 |
| 2019-09-30 | 670.95 |
| 2019-09-27 | 670.95 |
| 2019-09-26 | 642.04 |
| 2019-09-25 | 622.76 |
| 2019-09-24 | 637.22 |
| 2019-09-23 | 646.85 |
| 2019-09-20 | 617.94 |
| 2019-09-19 | 632.40 |
| 2019-09-18 | 642.04 |
| 2019-09-17 | 642.04 |
| 2019-09-16 | 642.04 |
| 2019-09-13 | 642.04 |
| 2019-09-12 | 646.85 |
| 2019-09-11 | 661.31 |
| 2019-09-10 | 627.58 |
| 2019-09-09 | 584.21 |
| 2019-09-06 | 613.13 |
| 2019-09-05 | 627.58 |
| 2019-09-04 | 646.85 |
| 2019-09-03 | 642.04 |
| 2019-09-02 | 646.85 |
| 2019-08-30 | 613.13 |
| 2019-08-29 | 579.40 |
| 2019-08-28 | 622.76 |
| 2019-08-27 | 656.49 |
| 2019-08-26 | 666.13 |
| 2019-08-23 | 699.86 |
| 2019-08-22 | 695.04 |
| 2019-08-21 | 719.13 |
| 2019-08-20 | 723.95 |
| 2019-08-19 | 728.77 |
| 2019-08-16 | 723.95 |
| 2019-08-15 | 709.49 |
| 2019-08-14 | 709.49 |
| 2019-08-13 | 704.68 |
| 2019-08-12 | 743.22 |
| 2019-08-09 | 762.50 |
| 2019-08-08 | 786.59 |
| 2019-08-07 | 781.77 |
| 2019-08-06 | 776.95 |
| 2019-08-05 | 810.68 |
| 2019-08-02 | 829.95 |
| 2019-08-01 | 854.05 |
| 2019-07-31 | 849.23 |
| 2019-07-30 | 849.23 |
| 2019-07-29 | 844.41 |
| 2019-07-26 | 878.14 |
| 2019-07-25 | 854.05 |
| 2019-07-24 | 887.78 |
| 2019-07-23 | 882.96 |
| 2019-07-22 | 882.96 |
| 2019-07-19 | 878.14 |
| 2019-07-18 | 873.32 |
| 2019-07-17 | 863.68 |
| 2019-07-16 | 815.50 |
| 2019-07-15 | 834.77 |
| 2019-07-12 | 849.23 |
| 2019-07-11 | 844.41 |
| 2019-07-10 | 839.59 |
| 2019-07-09 | 829.95 |
| 2019-07-08 | 839.59 |
| 2019-07-05 | 887.78 |
| 2019-07-04 | 926.32 |
| 2019-07-03 | 945.60 |
| 2019-07-02 | 907.05 |
| 2019-06-28 | 902.23 |
| 2019-06-27 | 810.68 |
| 2019-06-26 | 825.14 |
| 2019-06-25 | 815.50 |
| 2019-06-24 | 786.59 |
| 2019-06-21 | 752.86 |
| 2019-06-20 | 748.04 |
| 2019-06-19 | 743.22 |
| 2019-06-18 | 738.40 |
| 2019-06-17 | 738.40 |
| 2019-06-14 | 743.22 |
| 2019-06-13 | 733.59 |
| 2019-06-12 | 728.77 |
| 2019-06-11 | 728.77 |
| 2019-06-10 | 723.95 |
| 2019-06-06 | 719.13 |
| 2019-06-05 | 719.13 |
| 2019-06-04 | 704.68 |
| 2019-06-03 | 714.31 |
| 2019-05-31 | 704.68 |
| 2019-05-30 | 695.04 |
| 2019-05-29 | 685.40 |
| 2019-05-28 | 670.95 |
| 2019-05-27 | 666.13 |
| 2019-05-24 | 632.40 |
| 2019-05-23 | 617.94 |
| 2019-05-22 | 613.13 |
| 2019-05-21 | 613.13 |
| 2019-05-20 | 723.95 |
| 2019-05-17 | 743.22 |
| 2019-05-16 | 762.50 |
| 2019-05-15 | 762.50 |
| 2019-05-14 | 738.40 |
| 2019-05-10 | 762.50 |
| 2019-05-09 | 772.13 |
| 2019-05-08 | 776.95 |
| 2019-05-07 | 791.41 |
| 2019-05-06 | 757.68 |
| 2019-05-03 | 767.31 |
| 2019-05-02 | 786.59 |
| 2019-04-30 | 767.31 |
| 2019-04-29 | 786.59 |
| 2019-04-26 | 762.50 |
| 2019-04-25 | 776.95 |
| 2019-04-24 | 767.31 |
| 2019-04-23 | 767.31 |
| 2019-04-18 | 536.03 |
| 2019-04-17 | 516.76 |
| 2019-04-16 | 531.21 |
| 2019-04-15 | 468.57 |
| 2019-04-12 | 415.57 |
| 2019-04-11 | 473.39 |
| 2019-04-10 | 487.85 |
| 2019-04-09 | 410.75 |
| 2019-04-08 | 314.38 |
| 2019-04-04 | 237.29 |
| 2019-04-03 | 232.47 |
| 2019-04-02 | 227.65 |
| 2019-04-01 | 193.92 |
| 2019-03-29 | 179.47 |
| 2019-03-28 | 189.10 |
| 2019-03-27 | 184.29 |
| 2019-03-26 | 193.92 |
| 2019-03-25 | 189.10 |
| 2019-03-22 | 193.92 |
| 2019-03-21 | 198.74 |
| 2019-03-20 | 193.92 |
| 2019-03-19 | 203.56 |
| 2019-03-18 | 213.20 |
| 2019-03-15 | 222.83 |
| 2019-03-14 | 222.83 |
| 2019-03-13 | 222.83 |
| 2019-03-12 | 193.92 |
| 2019-03-11 | 218.02 |
| 2019-03-08 | 237.29 |
| 2019-03-07 | 232.47 |
| 2019-03-06 | 266.20 |
| 2019-03-05 | 271.02 |
| 2019-03-04 | 266.20 |
| 2019-03-01 | 285.47 |
| 2019-02-28 | 275.84 |
| 2019-02-27 | 290.29 |
| 2019-02-26 | 309.57 |
| 2019-02-25 | 266.20 |
| 2019-02-22 | 222.83 |
| 2019-02-21 | 237.29 |
| 2019-02-20 | 242.11 |
| 2019-02-19 | 150.56 |
| 2019-02-18 | 150.56 |
| 2019-02-15 | 145.74 |
| 2019-02-14 | 145.74 |
| 2019-02-13 | 145.74 |
| 2019-02-12 | 145.74 |
| 2019-02-11 | 145.74 |
| 2019-02-08 | 145.74 |
| 2019-02-04 | 145.74 |
| 2019-02-01 | 145.74 |
| 2019-01-31 | 145.74 |
| 2019-01-30 | 145.74 |
| 2019-01-29 | 145.74 |
| 2019-01-28 | 145.74 |
| 2019-01-25 | 145.74 |
| 2019-01-24 | 145.74 |
| 2019-01-23 | 150.56 |
| 2019-01-22 | 150.56 |
| 2019-01-21 | 150.56 |
| 2019-01-18 | 150.56 |
| 2019-01-17 | 150.56 |
| 2019-01-16 | 150.56 |
| 2019-01-15 | 145.74 |
| 2019-01-14 | 150.56 |
| 2019-01-11 | 160.19 |
| 2019-01-10 | 160.19 |
| 2019-01-09 | 165.01 |
| 2019-01-08 | 160.19 |
| 2019-01-07 | 155.38 |
| 2019-01-04 | 155.38 |
| 2019-01-03 | 155.38 |
| 2019-01-02 | 155.38 |
| 2018-12-31 | 155.38 |
| 2018-12-28 | 155.38 |
| 2018-12-27 | 155.38 |
| 2018-12-24 | 169.83 |
| 2018-12-21 | 160.19 |
| 2018-12-20 | 165.01 |
| 2018-12-19 | 174.65 |
| 2018-12-18 | 165.01 |
| 2018-12-17 | 165.01 |
| 2018-12-14 | 165.01 |
| 2018-12-13 | 174.65 |
| 2018-12-12 | 160.19 |
| 2018-12-11 | 160.19 |
| 2018-12-10 | 169.83 |
| 2018-12-07 | 174.65 |
| 2018-12-06 | 174.65 |
| 2018-12-05 | 174.65 |
| 2018-12-04 | 179.47 |
| 2018-12-03 | 179.47 |
| 2018-11-30 | 179.47 |
| 2018-11-29 | 184.29 |
| 2018-11-28 | 184.29 |
| 2018-11-27 | 189.10 |
| 2018-11-26 | 189.10 |
| 2018-11-23 | 189.10 |
| 2018-11-22 | 193.92 |
| 2018-11-21 | 203.56 |
| 2018-11-20 | 198.74 |
| 2018-11-19 | 193.92 |
| 2018-11-16 | 169.83 |
| 2018-11-15 | 193.92 |
| 2018-11-14 | 189.10 |
| 2018-11-13 | 179.47 |
| 2018-11-12 | 179.47 |
| 2018-11-09 | 189.10 |
| 2018-11-08 | 193.92 |
| 2018-11-07 | 189.10 |
| 2018-11-06 | 193.92 |
| 2018-11-05 | 193.92 |
| 2018-11-02 | 193.92 |
| 2018-11-01 | 193.92 |
| 2018-10-31 | 193.92 |
| 2018-10-30 | 198.74 |
| 2018-10-29 | 193.92 |
| 2018-10-26 | 198.74 |
| 2018-10-25 | 193.92 |
| 2018-10-24 | 198.74 |
| 2018-10-23 | 198.74 |
| 2018-10-22 | 193.92 |
| 2018-10-19 | 198.74 |
| 2018-10-18 | 198.74 |
| 2018-10-16 | 198.74 |
| 2018-10-15 | 203.56 |
| 2018-10-12 | 208.38 |
| 2018-10-11 | 208.38 |
| 2018-10-10 | 198.74 |
| 2018-10-09 | 222.83 |
| 2018-10-08 | 203.56 |
| 2018-10-05 | 208.38 |
| 2018-10-04 | 222.83 |
| 2018-10-03 | 208.38 |
| 2018-10-02 | 213.20 |
| 2018-09-28 | 213.20 |
| 2018-09-27 | 203.56 |
| 2018-09-26 | 203.56 |
| 2018-09-24 | 213.20 |
| 2018-09-21 | 208.38 |
| 2018-09-20 | 213.20 |
| 2018-09-19 | 213.20 |
| 2018-09-18 | 213.20 |
| 2018-09-17 | 218.02 |
| 2018-09-14 | 222.83 |
| 2018-09-13 | 227.65 |
| 2018-09-12 | 232.47 |
| 2018-09-11 | 232.47 |
| 2018-09-10 | 237.29 |
| 2018-09-07 | 237.29 |
| 2018-09-06 | 242.11 |
| 2018-09-05 | 232.47 |
| 2018-09-04 | 242.11 |
| 2018-09-03 | 237.29 |
| 2018-08-31 | 251.74 |
| 2018-08-30 | 246.93 |
| 2018-08-29 | 246.93 |
| 2018-08-28 | 251.74 |
| 2018-08-27 | 242.11 |
| 2018-08-24 | 266.20 |
| 2018-08-23 | 271.02 |
| 2018-08-22 | 237.29 |
| 2018-08-21 | 251.74 |
| 2018-08-20 | 261.38 |
| 2018-08-17 | 256.56 |
| 2018-08-16 | 237.29 |
| 2018-08-15 | 237.29 |
| 2018-08-14 | 261.38 |
| 2018-08-13 | 275.84 |
| 2018-08-10 | 275.84 |
| 2018-08-09 | 275.84 |
| 2018-08-08 | 275.84 |
| 2018-08-07 | 275.84 |
| 2018-08-06 | 280.65 |
| 2018-08-03 | 275.84 |
| 2018-08-02 | 275.84 |
| 2018-08-01 | 275.84 |
| 2018-07-31 | 275.84 |
| 2018-07-30 | 275.84 |
| 2018-07-27 | 280.65 |
| 2018-07-26 | 280.65 |
| 2018-07-25 | 285.47 |
| 2018-07-24 | 280.65 |
| 2018-07-23 | 285.47 |
| 2018-07-20 | 285.47 |
| 2018-07-19 | 285.47 |
| 2018-07-18 | 285.47 |
| 2018-07-17 | 285.47 |
| 2018-07-16 | 285.47 |
| 2018-07-13 | 290.29 |
| 2018-07-12 | 285.47 |
| 2018-07-11 | 290.29 |
| 2018-07-10 | 309.57 |
| 2018-07-09 | 304.75 |
| 2018-07-06 | 285.47 |
| 2018-07-05 | 285.47 |
| 2018-07-04 | 285.47 |
| 2018-07-03 | 285.47 |
| 2018-06-29 | 285.47 |
| 2018-06-28 | 280.65 |
| 2018-06-27 | 271.02 |
| 2018-06-26 | 256.56 |
| 2018-06-25 | 285.47 |
| 2018-06-22 | 309.57 |
| 2018-06-21 | 309.57 |
| 2018-06-20 | 295.11 |
| 2018-06-19 | 314.38 |
| 2018-06-15 | 309.57 |
| 2018-06-14 | 328.84 |
| 2018-06-13 | 333.66 |
| 2018-06-12 | 324.02 |
| 2018-06-11 | 328.84 |
| 2018-06-08 | 333.66 |
| 2018-06-07 | 328.84 |
| 2018-06-06 | 333.66 |
| 2018-06-05 | 338.48 |
| 2018-06-04 | 338.48 |
| 2018-06-01 | 348.11 |
| 2018-05-31 | 352.93 |
| 2018-05-30 | 352.93 |
| 2018-05-29 | 352.93 |
| 2018-05-28 | 352.93 |
| 2018-05-25 | 348.11 |
| 2018-05-24 | 357.75 |
| 2018-05-23 | 357.75 |
| 2018-05-21 | 357.75 |
| 2018-05-18 | 357.75 |
| 2018-05-17 | 352.93 |
| 2018-05-16 | 362.57 |
| 2018-05-15 | 352.93 |
| 2018-05-14 | 343.29 |
| 2018-05-11 | 343.29 |
| 2018-05-10 | 352.93 |
| 2018-05-09 | 357.75 |
| 2018-05-08 | 362.57 |
| 2018-05-07 | 357.75 |
| 2018-05-04 | 362.57 |
| 2018-05-03 | 357.75 |
| 2018-05-02 | 362.57 |
| 2018-04-30 | 362.57 |
| 2018-04-27 | 352.93 |
| 2018-04-26 | 352.93 |
| 2018-04-25 | 338.48 |
| 2018-04-24 | 348.11 |
| 2018-04-23 | 357.75 |
| 2018-04-20 | 357.75 |
| 2018-04-19 | 357.75 |
| 2018-04-18 | 362.57 |
| 2018-04-17 | 362.57 |
| 2018-04-16 | 362.57 |
| 2018-04-13 | 367.39 |
| 2018-04-12 | 362.57 |
| 2018-04-11 | 357.75 |
| 2018-04-10 | 367.39 |
| 2018-04-09 | 372.20 |
| 2018-04-06 | 367.39 |
| 2018-04-04 | 357.75 |
| 2018-04-03 | 362.57 |
| 2018-03-29 | 372.20 |
| 2018-03-28 | 367.39 |
| 2018-03-27 | 362.57 |
| 2018-03-26 | 367.39 |
| 2018-03-23 | 362.57 |
| 2018-03-22 | 381.84 |
| 2018-03-21 | 381.84 |
| 2018-03-20 | 381.84 |
| 2018-03-19 | 386.66 |
| 2018-03-16 | 381.84 |
| 2018-03-15 | 381.84 |
| 2018-03-14 | 381.84 |
| 2018-03-13 | 381.84 |
| 2018-03-12 | 386.66 |
| 2018-03-09 | 381.84 |
| 2018-03-08 | 381.84 |
| 2018-03-07 | 381.84 |
| 2018-03-06 | 381.84 |
| 2018-03-05 | 362.57 |
| 2018-03-02 | 372.20 |
| 2018-03-01 | 377.02 |
| 2018-02-28 | 377.02 |
| 2018-02-27 | 377.02 |
| 2018-02-26 | 386.66 |
| 2018-02-23 | 386.66 |
| 2018-02-22 | 391.48 |
| 2018-02-21 | 386.66 |
| 2018-02-20 | 401.12 |
| 2018-02-15 | 372.20 |
| 2018-02-14 | 386.66 |
| 2018-02-13 | 381.84 |
| 2018-02-12 | 386.66 |
| 2018-02-09 | 377.02 |
| 2018-02-08 | 377.02 |
| 2018-02-07 | 343.29 |
| 2018-02-06 | 333.66 |
| 2018-02-05 | 381.84 |
| 2018-02-02 | 405.93 |
| 2018-02-01 | 410.75 |
| 2018-01-31 | 401.12 |
| 2018-01-30 | 396.30 |
| 2018-01-29 | 401.12 |
| 2018-01-26 | 420.39 |
| 2018-01-25 | 425.21 |
| 2018-01-24 | 420.39 |
| 2018-01-23 | 420.39 |
| 2018-01-22 | 415.57 |
| 2018-01-19 | 420.39 |
| 2018-01-18 | 425.21 |
| 2018-01-17 | 430.03 |
| 2018-01-16 | 430.03 |
| 2018-01-15 | 420.39 |
| 2018-01-12 | 415.57 |
| 2018-01-11 | 410.75 |
| 2018-01-10 | 410.75 |
| 2018-01-09 | 415.57 |
| 2018-01-08 | 425.21 |
| 2018-01-05 | 420.39 |
| 2018-01-04 | 420.39 |
| 2018-01-03 | 420.39 |
| 2018-01-02 | 420.39 |
| 2017-12-29 | 420.39 |
| 2017-12-28 | 425.21 |
| 2017-12-27 | 425.21 |
| 2017-12-22 | 434.84 |
| 2017-12-21 | 434.84 |
| 2017-12-20 | 430.03 |
| 2017-12-19 | 415.57 |
| 2017-12-18 | 410.75 |
| 2017-12-15 | 405.93 |
| 2017-12-14 | 396.30 |
| 2017-12-13 | 415.57 |
| 2017-12-12 | 430.03 |
| 2017-12-11 | 434.84 |
| 2017-12-08 | 430.03 |
| 2017-12-07 | 415.57 |
| 2017-12-06 | 425.21 |
| 2017-12-05 | 425.21 |
| 2017-12-04 | 430.03 |
| 2017-12-01 | 434.84 |
| 2017-11-30 | 439.66 |
| 2017-11-29 | 449.30 |
| 2017-11-28 | 458.94 |
| 2017-11-27 | 444.48 |
| 2017-11-24 | 468.57 |
| 2017-11-23 | 458.94 |
| 2017-11-22 | 458.94 |
| 2017-11-21 | 449.30 |
| 2017-11-20 | 468.57 |
| 2017-11-17 | 463.75 |
| 2017-11-16 | 468.57 |
| 2017-11-15 | 473.39 |
| 2017-11-14 | 478.21 |
| 2017-11-13 | 478.21 |
| 2017-11-10 | 483.03 |
| 2017-11-09 | 487.85 |
| 2017-11-08 | 483.03 |
| 2017-11-07 | 483.03 |
| 2017-11-06 | 487.85 |
| 2017-11-03 | 511.94 |
| 2017-11-02 | 507.12 |
| 2017-11-01 | 507.12 |
| 2017-10-31 | 497.48 |
| 2017-10-30 | 516.76 |
| 2017-10-27 | 521.58 |
| 2017-10-26 | 526.39 |
| 2017-10-25 | 526.39 |
| 2017-10-24 | 531.21 |
| 2017-10-23 | 526.39 |
| 2017-10-20 | 545.67 |
| 2017-10-19 | 550.49 |
| 2017-10-18 | 536.03 |
| 2017-10-17 | 531.21 |
| 2017-10-16 | 540.85 |
| 2017-10-13 | 550.49 |
| 2017-10-12 | 550.49 |
| 2017-10-11 | 492.67 |
| 2017-10-10 | 502.30 |
| 2017-10-09 | 468.57 |
| 2017-10-06 | 463.75 |
| 2017-10-04 | 463.75 |
| 2017-10-03 | 463.75 |
| 2017-09-29 | 458.94 |
| 2017-09-28 | 463.75 |
| 2017-09-27 | 468.57 |
| 2017-09-26 | 468.57 |
| 2017-09-25 | 468.57 |
| 2017-09-22 | 487.85 |
| 2017-09-21 | 483.03 |
| 2017-09-20 | 473.39 |
| 2017-09-19 | 483.03 |
| 2017-09-18 | 483.03 |
| 2017-09-15 | 497.48 |
| 2017-09-14 | 497.48 |
| 2017-09-13 | 487.85 |
| 2017-09-12 | 487.85 |
| 2017-09-11 | 492.67 |
| 2017-09-08 | 502.30 |
| 2017-09-07 | 497.48 |
| 2017-09-06 | 502.30 |
| 2017-09-05 | 516.76 |
| 2017-09-04 | 502.30 |
| 2017-09-01 | 521.58 |
| 2017-08-31 | 526.39 |
| 2017-08-30 | 516.76 |
| 2017-08-29 | 521.58 |
| 2017-08-28 | 516.76 |
| 2017-08-25 | 526.39 |
| 2017-08-24 | 521.58 |
| 2017-08-22 | 516.76 |
| 2017-08-21 | 521.58 |
| 2017-08-18 | 531.21 |
| 2017-08-17 | 536.03 |
| 2017-08-16 | 521.58 |
| 2017-08-15 | 521.58 |
| 2017-08-14 | 516.76 |
| 2017-08-11 | 511.94 |
| 2017-08-10 | 516.76 |
| 2017-08-09 | 521.58 |
| 2017-08-08 | 511.94 |
| 2017-08-07 | 516.76 |
| 2017-08-04 | 516.76 |
| 2017-08-03 | 526.39 |
| 2017-08-02 | 521.58 |
| 2017-08-01 | 521.58 |
| 2017-07-31 | 531.21 |
| 2017-07-28 | 550.49 |
| 2017-07-27 | 560.12 |
| 2017-07-26 | 521.58 |
| 2017-07-25 | 526.39 |
| 2017-07-24 | 511.94 |
| 2017-07-21 | 511.94 |
| 2017-07-20 | 516.76 |
| 2017-07-19 | 511.94 |
| 2017-07-18 | 516.76 |
| 2017-07-17 | 521.58 |
| 2017-07-14 | 545.67 |
| 2017-07-13 | 564.94 |
| 2017-07-12 | 564.94 |
| 2017-07-11 | 608.31 |
| 2017-07-10 | 627.58 |
| 2017-07-07 | 584.21 |
| 2017-07-06 | 569.76 |
| 2017-07-05 | 579.40 |
| 2017-07-04 | 555.30 |
| 2017-07-03 | 507.12 |
| 2017-06-30 | 487.85 |
| 2017-06-29 | 487.85 |
| 2017-06-28 | 483.03 |
| 2017-06-27 | 497.48 |
| 2017-06-26 | 487.85 |
| 2017-06-23 | 487.85 |
| 2017-06-22 | 492.67 |
| 2017-06-21 | 502.30 |
| 2017-06-20 | 502.30 |
| 2017-06-19 | 507.12 |
| 2017-06-16 | 521.58 |
| 2017-06-15 | 502.30 |
| 2017-06-14 | 502.30 |
| 2017-06-13 | 502.30 |
| 2017-06-12 | 497.48 |
| 2017-06-09 | 507.12 |
| 2017-06-08 | 507.12 |
| 2017-06-07 | 507.12 |
| 2017-06-06 | 516.76 |
| 2017-06-05 | 507.12 |
| 2017-06-02 | 507.12 |
| 2017-06-01 | 511.94 |
| 2017-05-31 | 521.58 |
| 2017-05-29 | 516.76 |
| 2017-05-26 | 521.58 |
| 2017-05-25 | 521.58 |
| 2017-05-24 | 516.76 |
| 2017-05-23 | 521.58 |
| 2017-05-22 | 536.03 |
| 2017-05-19 | 526.39 |
| 2017-05-18 | 511.94 |
| 2017-05-17 | 511.94 |
| 2017-05-16 | 502.30 |
| 2017-05-15 | 516.76 |
| 2017-05-12 | 526.39 |
| 2017-05-11 | 526.39 |
| 2017-05-10 | 536.03 |
| 2017-05-09 | 531.21 |
| 2017-05-08 | 536.03 |
| 2017-05-05 | 545.67 |
| 2017-05-04 | 531.21 |
| 2017-05-02 | 550.49 |
| 2017-04-28 | 550.49 |
| 2017-04-27 | 560.12 |
| 2017-04-26 | 555.30 |
| 2017-04-25 | 555.30 |
| 2017-04-24 | 564.94 |
| 2017-04-21 | 564.94 |
| 2017-04-20 | 560.12 |
| 2017-04-19 | 560.12 |
| 2017-04-18 | 550.49 |
| 2017-04-13 | 569.76 |
| 2017-04-12 | 584.21 |
| 2017-04-11 | 545.67 |
| 2017-04-10 | 550.49 |
| 2017-04-07 | 550.49 |
| 2017-04-06 | 560.12 |
| 2017-04-05 | 560.12 |
| 2017-04-03 | 574.58 |
| 2017-03-31 | 550.49 |
| 2017-03-30 | 593.85 |
| 2017-03-29 | 584.21 |
| 2017-03-28 | 579.40 |
| 2017-03-27 | 637.22 |
| 2017-03-24 | 642.04 |
| 2017-03-23 | 666.13 |
| 2017-03-22 | 656.49 |
| 2017-03-21 | 642.04 |
| 2017-03-20 | 632.40 |
| 2017-03-17 | 608.31 |
| 2017-03-16 | 603.49 |
| 2017-03-15 | 574.58 |
| 2017-03-14 | 593.85 |
| 2017-03-13 | 608.31 |
| 2017-03-10 | 555.30 |
| 2017-03-09 | 555.30 |
| 2017-03-08 | 560.12 |
| 2017-03-07 | 564.94 |
| 2017-03-06 | 574.58 |
| 2017-03-03 | 574.58 |
| 2017-03-02 | 579.40 |
| 2017-03-01 | 584.21 |
| 2017-02-28 | 589.03 |
| 2017-02-27 | 589.03 |
| 2017-02-24 | 598.67 |
| 2017-02-23 | 593.85 |
| 2017-02-22 | 589.03 |
| 2017-02-21 | 584.21 |
| 2017-02-20 | 598.67 |
| 2017-02-17 | 627.58 |
| 2017-02-16 | 642.04 |
| 2017-02-15 | 646.85 |
| 2017-02-14 | 646.85 |
| 2017-02-13 | 642.04 |
| 2017-02-10 | 627.58 |
| 2017-02-09 | 622.76 |
| 2017-02-08 | 646.85 |
| 2017-02-07 | 661.31 |
| 2017-02-06 | 666.13 |
| 2017-02-03 | 666.13 |
| 2017-02-02 | 646.85 |
| 2017-02-01 | 627.58 |
| 2017-01-27 | 670.95 |
| 2017-01-26 | 675.76 |
| 2017-01-25 | 661.31 |
| 2017-01-24 | 651.67 |
| 2017-01-23 | 637.22 |
| 2017-01-20 | 617.94 |
| 2017-01-19 | 622.76 |
| 2017-01-18 | 579.40 |
| 2017-01-17 | 574.58 |
| 2017-01-16 | 584.21 |
| 2017-01-13 | 584.21 |
| 2017-01-12 | 521.58 |
| 2017-01-11 | 492.67 |
| 2017-01-10 | 478.21 |
| 2017-01-09 | 478.21 |
| 2017-01-06 | 483.03 |
| 2017-01-05 | 483.03 |
| 2017-01-04 | 439.66 |
| 2017-01-03 | 420.39 |
| 2016-12-30 | 410.75 |
| 2016-12-29 | 405.93 |
| 2016-12-28 | 405.93 |
| 2016-12-23 | 401.12 |
| 2016-12-22 | 405.93 |
| 2016-12-21 | 410.75 |
| 2016-12-20 | 415.57 |
| 2016-12-19 | 410.75 |
| 2016-12-16 | 401.12 |
| 2016-12-15 | 405.93 |
| 2016-12-14 | 415.57 |
| 2016-12-13 | 415.57 |
| 2016-12-12 | 430.03 |
| 2016-12-09 | 401.12 |
| 2016-12-08 | 401.12 |
| 2016-12-07 | 410.75 |
| 2016-12-06 | 405.93 |
| 2016-12-05 | 405.93 |
| 2016-12-02 | 401.12 |
| 2016-12-01 | 410.75 |
| 2016-11-30 | 420.39 |
| 2016-11-29 | 425.21 |
| 2016-11-28 | 430.03 |
| 2016-11-25 | 430.03 |
| 2016-11-24 | 410.75 |
| 2016-11-23 | 449.30 |
| 2016-11-22 | 444.48 |
| 2016-11-21 | 468.57 |
| 2016-11-18 | 468.57 |
| 2016-11-17 | 468.57 |
| 2016-11-16 | 473.39 |
| 2016-11-15 | 516.76 |
| 2016-11-14 | 516.76 |
| 2016-11-11 | 521.58 |
| 2016-11-10 | 516.76 |
| 2016-11-09 | 511.94 |
| 2016-11-08 | 526.39 |
| 2016-11-07 | 531.21 |
| 2016-11-04 | 526.39 |
| 2016-11-03 | 511.94 |
| 2016-11-02 | 526.39 |
| 2016-11-01 | 545.67 |
| 2016-10-31 | 545.67 |
| 2016-10-28 | 536.03 |
| 2016-10-27 | 540.85 |
| 2016-10-26 | 540.85 |
| 2016-10-25 | 555.30 |
| 2016-10-24 | 555.30 |
| 2016-10-20 | 569.76 |
| 2016-10-19 | 560.12 |
| 2016-10-18 | 560.12 |
| 2016-10-17 | 564.94 |
| 2016-10-14 | 564.94 |
| 2016-10-13 | 569.76 |
| 2016-10-12 | 564.94 |
| 2016-10-11 | 569.76 |
| 2016-10-07 | 564.94 |
| 2016-10-06 | 579.40 |
| 2016-10-05 | 579.40 |
| 2016-10-04 | 574.58 |
| 2016-10-03 | 569.76 |
| 2016-09-30 | 564.94 |
| 2016-09-29 | 550.49 |
| 2016-09-28 | 555.30 |
| 2016-09-27 | 564.94 |
| 2016-09-26 | 560.12 |
| 2016-09-23 | 560.12 |
| 2016-09-22 | 569.76 |
| 2016-09-21 | 569.76 |
| 2016-09-20 | 569.76 |
| 2016-09-19 | 569.76 |
| 2016-09-15 | 574.58 |
| 2016-09-14 | 564.94 |
| 2016-09-13 | 564.94 |
| 2016-09-12 | 569.76 |
| 2016-09-09 | 584.21 |
| 2016-09-08 | 579.40 |
| 2016-09-07 | 584.21 |
| 2016-09-06 | 579.40 |
| 2016-09-05 | 579.40 |
| 2016-09-02 | 589.03 |
| 2016-09-01 | 593.85 |
| 2016-08-31 | 579.40 |
| 2016-08-30 | 579.40 |
| 2016-08-29 | 574.58 |
| 2016-08-26 | 589.03 |
| 2016-08-25 | 603.49 |
| 2016-08-24 | 617.94 |
| 2016-08-23 | 622.76 |
| 2016-08-22 | 632.40 |
| 2016-08-19 | 603.49 |
| 2016-08-18 | 627.58 |
| 2016-08-17 | 632.40 |
| 2016-08-16 | 608.31 |
| 2016-08-15 | 574.58 |
| 2016-08-12 | 550.49 |
| 2016-08-11 | 550.49 |
| 2016-08-10 | 555.30 |
| 2016-08-09 | 574.58 |
| 2016-08-08 | 579.40 |
| 2016-08-05 | 598.67 |
| 2016-08-04 | 589.03 |
| 2016-08-03 | 569.76 |
| 2016-08-01 | 569.76 |
| 2016-07-29 | 569.76 |
| 2016-07-28 | 584.21 |
| 2016-07-27 | 608.31 |
| 2016-07-26 | 622.76 |
| 2016-07-25 | 617.94 |
| 2016-07-22 | 622.76 |
| 2016-07-21 | 622.76 |
| 2016-07-20 | 622.76 |
| 2016-07-19 | 627.58 |
| 2016-07-18 | 622.76 |
| 2016-07-15 | 613.13 |
| 2016-07-14 | 622.76 |
| 2016-07-13 | 598.67 |
| 2016-07-12 | 608.31 |
| 2016-07-11 | 598.67 |
| 2016-07-08 | 593.85 |
| 2016-07-07 | 593.85 |
| 2016-07-06 | 589.03 |
| 2016-07-05 | 603.49 |
| 2016-07-04 | 603.49 |
| 2016-06-30 | 584.21 |
| 2016-06-29 | 536.03 |
| 2016-06-28 | 536.03 |
| 2016-06-27 | 555.30 |
| 2016-06-24 | 516.76 |
| 2016-06-23 | 526.39 |
| 2016-06-22 | 536.03 |
| 2016-06-21 | 550.49 |
| 2016-06-20 | 560.12 |
| 2016-06-17 | 574.58 |
| 2016-06-16 | 569.76 |
| 2016-06-15 | 569.76 |
| 2016-06-14 | 574.58 |
| 2016-06-13 | 579.40 |
| 2016-06-10 | 598.67 |
| 2016-06-08 | 613.13 |
| 2016-06-07 | 613.13 |
| 2016-06-06 | 603.49 |
| 2016-06-03 | 608.31 |
| 2016-06-02 | 598.67 |
| 2016-06-01 | 598.67 |
| 2016-05-31 | 608.31 |
| 2016-05-30 | 613.13 |
| 2016-05-27 | 608.31 |
| 2016-05-26 | 613.13 |
| 2016-05-25 | 617.94 |
| 2016-05-24 | 613.13 |
| 2016-05-23 | 627.58 |
| 2016-05-20 | 617.94 |
| 2016-05-19 | 608.31 |
| 2016-05-18 | 622.76 |
| 2016-05-17 | 637.22 |
| 2016-05-16 | 646.85 |
| 2016-05-13 | 617.94 |
| 2016-05-12 | 627.58 |
| 2016-05-11 | 627.58 |
| 2016-05-10 | 632.40 |
| 2016-05-09 | 627.58 |
| 2016-05-06 | 622.76 |
| 2016-05-05 | 622.76 |
| 2016-05-04 | 637.22 |
| 2016-05-03 | 637.22 |
| 2016-04-29 | 627.58 |
| 2016-04-28 | 646.85 |
| 2016-04-27 | 661.31 |
| 2016-04-26 | 670.95 |
| 2016-04-25 | 690.22 |
| 2016-04-22 | 680.58 |
| 2016-04-21 | 690.22 |
| 2016-04-20 | 680.58 |
| 2016-04-19 | 685.40 |
| 2016-04-18 | 651.67 |
| 2016-04-15 | 646.85 |
| 2016-04-14 | 637.22 |
| 2016-04-13 | 642.04 |
| 2016-04-12 | 637.22 |
| 2016-04-11 | 622.76 |
| 2016-04-08 | 613.13 |
| 2016-04-07 | 589.03 |
| 2016-04-06 | 613.13 |
| 2016-04-05 | 656.49 |
| 2016-04-01 | 666.13 |
| 2016-03-31 | 651.67 |
| 2016-03-30 | 646.85 |
| 2016-03-29 | 661.31 |
| 2016-03-24 | 666.13 |
| 2016-03-23 | 670.95 |
| 2016-03-22 | 690.22 |
| 2016-03-21 | 690.22 |
| 2016-03-18 | 680.58 |
| 2016-03-17 | 666.13 |
| 2016-03-16 | 661.31 |
| 2016-03-15 | 670.95 |
| 2016-03-14 | 646.85 |
| 2016-03-11 | 637.22 |
| 2016-03-10 | 666.13 |
| 2016-03-09 | 666.13 |
| 2016-03-08 | 670.95 |
| 2016-03-07 | 670.95 |
| 2016-03-04 | 651.67 |
| 2016-03-03 | 593.85 |
| 2016-03-02 | 608.31 |
| 2016-03-01 | 608.31 |
| 2016-02-29 | 507.12 |
| 2016-02-26 | 569.76 |
| 2016-02-25 | 579.40 |
| 2016-02-24 | 589.03 |
| 2016-02-23 | 603.49 |
| 2016-02-22 | 603.49 |
| 2016-02-19 | 603.49 |
| 2016-02-18 | 617.94 |
| 2016-02-17 | 608.31 |
| 2016-02-16 | 608.31 |
| 2016-02-15 | 632.40 |
| 2016-02-12 | 627.58 |
| 2016-02-11 | 695.04 |
| 2016-02-05 | 728.77 |
| 2016-02-04 | 719.13 |
| 2016-02-03 | 666.13 |
| 2016-02-02 | 627.58 |
| 2016-02-01 | 685.40 |
| 2016-01-29 | 656.49 |
| 2016-01-28 | 642.04 |
| 2016-01-27 | 642.04 |
| 2016-01-26 | 651.67 |
| 2016-01-25 | 661.31 |
| 2016-01-22 | 642.04 |
| 2016-01-21 | 593.85 |
| 2016-01-20 | 661.31 |
| 2016-01-19 | 695.04 |
| 2016-01-18 | 695.04 |
| 2016-01-15 | 723.95 |
| 2016-01-14 | 728.77 |
| 2016-01-13 | 728.77 |
| 2016-01-12 | 709.49 |
| 2016-01-11 | 661.31 |
| 2016-01-08 | 714.31 |
| 2016-01-07 | 719.13 |
| 2016-01-06 | 757.68 |
| 2016-01-05 | 728.77 |
| 2016-01-04 | 723.95 |
| 2015-12-31 | 714.31 |
| 2015-12-30 | 709.49 |
| 2015-12-29 | 728.77 |
| 2015-12-28 | 748.04 |
| 2015-12-24 | 743.22 |
| 2015-12-23 | 752.86 |
| 2015-12-22 | 752.86 |
| 2015-12-21 | 748.04 |
| 2015-12-18 | 786.59 |
| 2015-12-17 | 892.59 |
| 2015-12-16 | 1,008.24 |
| 2015-12-15 | 1,008.24 |
| 2015-12-14 | 1,008.24 |
| 2015-12-11 | 1,032.33 |
| 2015-12-10 | 1,075.69 |
| 2015-12-09 | 1,075.69 |
| 2015-12-08 | 1,070.87 |
| 2015-12-07 | 1,041.96 |
| 2015-12-04 | 1,080.51 |
| 2015-12-03 | 1,066.06 |
| 2015-12-02 | 1,090.15 |
| 2015-12-01 | 1,099.79 |
| 2015-11-30 | 1,099.79 |
| 2015-11-27 | 1,085.33 |
| 2015-11-26 | 1,128.70 |
| 2015-11-25 | 1,128.70 |
| 2015-11-24 | 1,152.79 |
| 2015-11-23 | 1,090.15 |
| 2015-11-20 | 1,051.60 |
| 2015-11-19 | 1,104.60 |
| 2015-11-18 | 1,099.79 |
| 2015-11-17 | 1,128.70 |
| 2015-11-16 | 1,061.24 |
| 2015-11-13 | 1,032.33 |
| 2015-11-12 | 858.86 |
| 2015-11-11 | 854.05 |
| 2015-11-10 | 854.05 |
| 2015-11-09 | 854.05 |
| 2015-11-06 | 849.23 |
| 2015-11-05 | 829.95 |
| 2015-11-04 | 844.41 |
| 2015-11-03 | 834.77 |
| 2015-11-02 | 839.59 |
| 2015-10-30 | 844.41 |
| 2015-10-29 | 882.96 |
| 2015-10-28 | 878.14 |
| 2015-10-27 | 882.96 |
| 2015-10-26 | 887.78 |
| 2015-10-23 | 878.14 |
| 2015-10-22 | 863.68 |
| 2015-10-20 | 844.41 |
| 2015-10-19 | 829.95 |
| 2015-10-16 | 844.41 |
| 2015-10-15 | 873.32 |
| 2015-10-14 | 907.05 |
| 2015-10-13 | 892.59 |
| 2015-10-12 | 911.87 |
| 2015-10-09 | 743.22 |
| 2015-10-08 | 719.13 |
| 2015-10-07 | 685.40 |
| 2015-10-06 | 695.04 |
| 2015-10-05 | 714.31 |
| 2015-10-02 | 719.13 |
| 2015-09-30 | 714.31 |
| 2015-09-29 | 695.04 |
| 2015-09-25 | 699.86 |
| 2015-09-24 | 695.04 |
| 2015-09-23 | 699.86 |
| 2015-09-22 | 690.22 |
| 2015-09-21 | 680.58 |
| 2015-09-18 | 646.85 |
| 2015-09-17 | 719.13 |
| 2015-09-16 | 738.40 |
| 2015-09-15 | 762.50 |
| 2015-09-14 | 767.31 |
| 2015-09-11 | 772.13 |
| 2015-09-10 | 772.13 |
| 2015-09-09 | 791.41 |
| 2015-09-08 | 781.77 |
| 2015-09-07 | 801.04 |
| 2015-09-04 | 820.32 |
| 2015-09-02 | 820.32 |
| 2015-09-01 | 844.41 |
| 2015-08-31 | 815.50 |
| 2015-08-28 | 757.68 |
| 2015-08-27 | 728.77 |
| 2015-08-26 | 666.13 |
| 2015-08-25 | 656.49 |
| 2015-08-24 | 646.85 |
| 2015-08-21 | 810.68 |
| 2015-08-20 | 868.50 |
| 2015-08-19 | 897.41 |
| 2015-08-18 | 911.87 |
| 2015-08-17 | 974.51 |
| 2015-08-14 | 998.60 |
| 2015-08-13 | 1,046.78 |
| 2015-08-12 | 1,051.60 |
| 2015-08-11 | 1,061.24 |
| 2015-08-10 | 1,056.42 |
| 2015-08-07 | 1,008.24 |
| 2015-08-06 | 1,008.24 |
| 2015-08-05 | 1,027.51 |
| 2015-08-04 | 1,037.15 |
| 2015-08-03 | 1,041.96 |
| 2015-07-31 | 1,094.97 |
| 2015-07-30 | 1,128.70 |
| 2015-07-29 | 1,061.24 |
| 2015-07-28 | 1,046.78 |
| 2015-07-27 | 1,046.78 |
| 2015-07-24 | 1,075.69 |
| 2015-07-23 | 979.32 |
| 2015-07-22 | 984.14 |
| 2015-07-21 | 979.32 |
| 2015-07-20 | 1,037.15 |
| 2015-07-17 | 1,090.15 |
| 2015-07-16 | 1,099.79 |
| 2015-07-15 | 1,070.87 |
| 2015-07-14 | 1,080.51 |
| 2015-07-13 | 1,094.97 |
| 2015-07-10 | 1,094.97 |
| 2015-07-09 | 839.59 |
| 2015-07-08 | 603.49 |
| 2015-07-07 | 690.22 |
| 2015-07-06 | 574.58 |
| 2015-07-03 | 1,104.60 |
| 2015-07-02 | 1,200.97 |
| 2015-06-30 | 1,393.71 |
| 2015-06-29 | 1,538.26 |
| 2015-06-26 | 1,586.45 |
| 2015-06-25 | 1,755.09 |
| 2015-06-24 | 1,779.18 |
| 2015-06-23 | 2,068.29 |
| 2015-06-22 | 2,309.21 |
| 2015-06-19 | 1,634.63 |
| 2015-06-18 | 960.05 |
| 2015-06-17 | 993.18 |
| 2015-06-16 | 1,041.36 |
| 2015-06-15 | 824.53 |
| 2015-06-12 | 830.56 |
| 2015-06-11 | 649.87 |
| 2015-06-10 | 649.87 |
| 2015-06-09 | 646.85 |
| 2015-06-08 | 640.83 |
| 2015-06-05 | 631.80 |
| 2015-06-04 | 598.67 |
| 2015-06-03 | 637.82 |
| 2015-06-02 | 634.81 |
| 2015-06-01 | 649.87 |
| 2015-05-29 | 616.74 |
| 2015-05-28 | 622.76 |
| 2015-05-27 | 625.77 |
| 2015-05-26 | 628.79 |
| 2015-05-22 | 547.47 |
| 2015-05-21 | 583.61 |
| 2015-05-20 | 643.84 |
| 2015-05-19 | 625.77 |
| 2015-05-18 | 625.77 |
| 2015-05-15 | 631.80 |
| 2015-05-14 | 628.79 |
| 2015-05-13 | 634.81 |
| 2015-05-12 | 634.81 |
| 2015-05-11 | 698.05 |
| 2015-05-08 | 695.04 |
| 2015-05-07 | 788.40 |
| 2015-05-06 | 556.51 |
| 2015-05-05 | 493.27 |
| 2015-05-04 | 502.30 |
| 2015-04-30 | 484.23 |
| 2015-04-29 | 442.07 |
| 2015-04-28 | 414.97 |
| 2015-04-27 | 405.93 |
| 2015-04-24 | 420.99 |
| 2015-04-23 | 424.00 |
| 2015-04-22 | 369.80 |
| 2015-04-21 | 378.83 |
| 2015-04-20 | 427.01 |
| 2015-04-17 | 427.01 |
| 2015-04-16 | 439.06 |
| 2015-04-15 | 306.55 |
| 2015-04-14 | 318.60 |
| 2015-04-13 | 321.61 |
| 2015-04-10 | 327.63 |
| 2015-04-09 | 318.60 |
| 2015-04-08 | 321.61 |
| 2015-04-02 | 324.62 |
| 2015-04-01 | 291.50 |
| 2015-03-31 | 309.57 |
| 2015-03-30 | 303.54 |
| 2015-03-27 | 318.60 |
| 2015-03-26 | 303.54 |
| 2015-03-25 | 321.61 |
| 2015-03-24 | 312.58 |
| 2015-03-23 | 321.61 |
| 2015-03-20 | 327.63 |
| 2015-03-19 | 330.65 |
| 2015-03-18 | 336.67 |
| 2015-03-17 | 336.67 |
| 2015-03-16 | 333.66 |
| 2015-03-13 | 348.71 |
| 2015-03-12 | 348.71 |
| 2015-03-11 | 339.68 |
| 2015-03-10 | 345.70 |
| 2015-03-09 | 345.70 |
| 2015-03-06 | 354.74 |
| 2015-03-05 | 354.74 |
| 2015-03-04 | 348.71 |
| 2015-03-03 | 342.69 |
| 2015-03-02 | 357.75 |
| 2015-02-27 | 351.73 |
| 2015-02-26 | 333.66 |
| 2015-02-25 | 333.66 |
| 2015-02-24 | 303.54 |
| 2015-02-23 | 297.52 |
| 2015-02-18 | 291.50 |
| 2015-02-17 | 282.46 |
| 2015-02-16 | 291.50 |
| 2015-02-13 | 300.53 |
| 2015-02-12 | 285.47 |
| 2015-02-11 | 285.47 |
| 2015-02-10 | 291.50 |
| 2015-02-09 | 276.44 |
| 2015-02-06 | 276.44 |
| 2015-02-05 | 282.46 |
| 2015-02-04 | 285.47 |
| 2015-02-03 | 282.46 |
| 2015-02-02 | 282.46 |
| 2015-01-30 | 279.45 |
| 2015-01-29 | 288.48 |
| 2015-01-28 | 291.50 |
| 2015-01-27 | 288.48 |
| 2015-01-26 | 288.48 |
| 2015-01-23 | 291.50 |
| 2015-01-22 | 291.50 |
| 2015-01-21 | 291.50 |
| 2015-01-20 | 291.50 |
| 2015-01-19 | 312.58 |
| 2015-01-16 | 336.67 |
| 2015-01-15 | 336.67 |
| 2015-01-14 | 348.71 |
| 2015-01-13 | 348.71 |
| 2015-01-12 | 351.73 |
| 2015-01-09 | 357.75 |
| 2015-01-08 | 360.76 |
| 2015-01-07 | 351.73 |
| 2015-01-06 | 363.77 |
| 2015-01-05 | 372.81 |
| 2015-01-02 | 375.82 |
| 2014-12-31 | 405.93 |
| 2014-12-30 | 366.78 |
| 2014-12-29 | 366.78 |
| 2014-12-24 | 360.76 |
| 2014-12-23 | 360.76 |
| 2014-12-22 | 369.80 |
| 2014-12-19 | 366.78 |
| 2014-12-18 | 366.78 |
| 2014-12-17 | 366.78 |
| 2014-12-16 | 360.76 |
| 2014-12-15 | 366.78 |
| 2014-12-12 | 369.80 |
| 2014-12-11 | 369.80 |
| 2014-12-10 | 372.81 |
| 2014-12-09 | 366.78 |
| 2014-12-08 | 363.77 |
| 2014-12-05 | 378.83 |
| 2014-12-04 | 381.84 |
| 2014-12-03 | 381.84 |
| 2014-12-02 | 402.92 |
| 2014-12-01 | 414.97 |
| 2014-11-28 | 402.92 |
| 2014-11-27 | 408.95 |
| 2014-11-26 | 405.93 |
| 2014-11-25 | 411.96 |
| 2014-11-24 | 390.88 |
| 2014-11-21 | 378.83 |
| 2014-11-20 | 390.88 |
| 2014-11-19 | 399.91 |
| 2014-11-18 | 408.95 |
| 2014-11-17 | 399.91 |
| 2014-11-14 | 408.95 |
| 2014-11-13 | 402.92 |
| 2014-11-12 | 411.96 |
| 2014-11-11 | 411.96 |
| 2014-11-10 | 408.95 |
| 2014-11-07 | 414.97 |
| 2014-11-06 | 408.95 |
| 2014-11-05 | 411.96 |
| 2014-11-04 | 414.97 |
| 2014-11-03 | 420.99 |
| 2014-10-31 | 414.97 |
| 2014-10-30 | 414.97 |
| 2014-10-29 | 417.98 |
| 2014-10-28 | 439.06 |
| 2014-10-27 | 414.97 |
| 2014-10-24 | 417.98 |
| 2014-10-23 | 433.04 |
| 2014-10-22 | 436.05 |
| 2014-10-21 | 442.07 |
| 2014-10-20 | 442.07 |
| 2014-10-17 | 448.09 |
| 2014-10-16 | 430.03 |
| 2014-10-15 | 439.06 |
| 2014-10-14 | 430.03 |
| 2014-10-13 | 442.07 |
| 2014-10-10 | 436.05 |
| 2014-10-09 | 433.04 |
| 2014-10-08 | 442.07 |
| 2014-10-07 | 436.05 |
| 2014-10-06 | 433.04 |
| 2014-10-03 | 417.98 |
| 2014-09-30 | 393.89 |
| 2014-09-29 | 427.01 |
| 2014-09-26 | 442.07 |
| 2014-09-25 | 448.09 |
| 2014-09-24 | 463.15 |
| 2014-09-23 | 469.18 |
| 2014-09-22 | 469.18 |
| 2014-09-19 | 433.04 |
| 2014-09-18 | 436.05 |
| 2014-09-17 | 463.15 |
| 2014-09-16 | 454.12 |
| 2014-09-15 | 460.14 |
| 2014-09-12 | 469.18 |
| 2014-09-11 | 496.28 |
| 2014-09-10 | 472.19 |
| 2014-09-08 | 481.22 |
| 2014-09-05 | 508.32 |
| 2014-09-04 | 565.54 |
| 2014-09-03 | 523.38 |
| 2014-09-02 | 484.23 |
| 2014-09-01 | 466.16 |
| 2014-08-29 | 454.12 |
| 2014-08-28 | 417.98 |
| 2014-08-27 | 396.90 |
| 2014-08-26 | 384.85 |
| 2014-08-25 | 390.88 |
| 2014-08-22 | 378.83 |
| 2014-08-21 | 387.86 |
| 2014-08-20 | 402.92 |
| 2014-08-19 | 390.88 |
| 2014-08-18 | 396.90 |
| 2014-08-15 | 405.93 |
| 2014-08-14 | 427.01 |
| 2014-08-13 | 445.08 |
| 2014-08-12 | 442.07 |
| 2014-08-11 | 445.08 |
| 2014-08-08 | 448.09 |
| 2014-08-07 | 463.15 |
| 2014-08-06 | 442.07 |
| 2014-08-05 | 439.06 |
| 2014-08-04 | 451.11 |
| 2014-08-01 | 427.01 |
| 2014-07-31 | 433.04 |
| 2014-07-30 | 448.09 |
| 2014-07-29 | 469.18 |
| 2014-07-28 | 472.19 |
| 2014-07-25 | 466.16 |
| 2014-07-24 | 475.20 |
| 2014-07-23 | 439.06 |
| 2014-07-22 | 469.18 |
| 2014-07-21 | 484.23 |
| 2014-07-18 | 393.89 |
| 2014-07-17 | 616.74 |
| 2014-07-16 | 427.01 |
| 2014-07-15 | 321.61 |
| 2014-07-14 | 243.31 |
| 2014-07-11 | 201.15 |
| 2014-07-10 | 140.92 |
| 2014-07-09 | 131.89 |
| 2014-07-08 | 116.83 |
| 2014-07-07 | 113.82 |
| 2014-07-04 | 113.82 |
| 2014-07-03 | 86.71 |
| 2014-07-02 | 86.71 |
| 2014-06-30 | 71.66 |
| 2014-06-27 | 71.66 |
| 2014-06-26 | 71.66 |
| 2014-06-25 | 71.66 |
| 2014-06-24 | 71.66 |
| 2014-06-23 | 71.66 |
| 2014-06-20 | 71.66 |
| 2014-06-19 | 71.66 |
| 2014-06-18 | 71.66 |
| 2014-06-17 | 137.91 |
| 2014-06-16 | 104.78 |
| 2014-06-13 | 95.75 |
| 2014-06-12 | 89.73 |
| 2014-06-11 | 83.70 |
| 2014-06-10 | 89.73 |
| 2014-06-09 | 83.70 |
| 2014-06-06 | 83.70 |
| 2014-06-05 | 89.73 |
| 2014-06-04 | 80.69 |
| 2014-06-03 | 68.64 |
| 2014-05-30 | 59.61 |
| 2014-05-29 | 50.58 |
| 2014-05-28 | 47.56 |
| 2014-05-27 | 46.06 |
| 2014-05-26 | 47.56 |
| 2014-05-23 | 47.56 |
| 2014-05-22 | 49.07 |
| 2014-05-21 | 46.06 |
| 2014-05-20 | 49.07 |
| 2014-05-19 | 47.56 |
| 2014-05-16 | 46.06 |
| 2014-05-15 | 46.06 |
| 2014-05-14 | 49.07 |
| 2014-05-13 | 43.05 |
| 2014-05-12 | 41.54 |
| 2014-05-09 | 44.55 |
| 2014-05-08 | 47.56 |
| 2014-05-07 | 44.55 |
| 2014-05-05 | 38.53 |
| 2014-05-02 | 38.53 |
| 2014-04-30 | 38.53 |
| 2014-04-29 | 38.53 |
| 2014-04-28 | 32.51 |
| 2014-04-25 | 40.04 |
| 2014-04-24 | 38.53 |
| 2014-04-23 | 38.53 |
| 2014-04-22 | 34.01 |
| 2014-04-17 | 43.05 |
| 2014-04-16 | 50.58 |
| 2014-04-15 | 38.53 |
| 2014-04-14 | 24.98 |
| 2014-04-11 | 20.46 |
| 2014-04-10 | 22.57 |
| 2014-04-09 | 18.35 |
| 2014-04-08 | 16.70 |
| 2014-04-07 | 13.84 |
| 2014-04-04 | 19.86 |
| 2014-04-03 | 22.72 |
| 2014-04-02 | 26.48 |
| 2014-04-01 | -4.54 |
| 2014-03-31 | -2.88 |
| 2014-03-28 | -0.62 |
| 2014-03-27 | 2.24 |
| 2014-03-26 | 2.39 |
| 2014-03-25 | 2.24 |
| 2014-03-24 | 8.41 |
| 2014-03-21 | 11.28 |
| 2014-03-20 | 11.43 |
| 2014-03-19 | -3.63 |
| 2014-03-18 | -6.94 |
| 2014-03-17 | -2.88 |
| 2014-03-14 | 2.39 |
| 2014-03-13 | 4.35 |
| 2014-03-12 | 9.62 |
| 2014-03-11 | 13.23 |
| 2014-03-10 | 14.44 |
| 2014-03-07 | 0.89 |
| 2014-03-06 | 2.69 |
| 2014-03-05 | 4.20 |
| 2014-03-04 | 5.25 |
| 2014-03-03 | 8.41 |
| 2014-02-28 | 7.96 |
| 2014-02-27 | 12.18 |
| 2014-02-26 | 12.78 |
| 2014-02-25 | 19.71 |
| 2014-02-24 | 12.93 |
| 2014-02-21 | -17.18 |
| 2014-02-20 | -26.22 |
| 2014-02-19 | -26.37 |
| 2014-02-18 | -25.62 |
| 2014-02-17 | -25.47 |
| 2014-02-14 | -35.25 |
| 2014-02-13 | -38.26 |
| 2014-02-12 | -43.53 |
| 2014-02-11 | -44.59 |
| 2014-02-10 | -45.79 |
| 2014-02-07 | -47.45 |
| 2014-02-06 | -45.49 |
| 2014-02-05 | -45.79 |
| 2014-02-04 | -45.04 |
| 2014-01-30 | -44.29 |
| 2014-01-29 | -44.14 |
| 2014-01-28 | -46.70 |
| 2014-01-27 | -47.30 |
| 2014-01-24 | -47.30 |
| 2014-01-23 | -44.29 |
| 2014-01-22 | -44.29 |
| 2014-01-21 | -47.30 |
| 2014-01-20 | -45.79 |
| 2014-01-17 | -44.44 |
| 2014-01-16 | -40.52 |
| 2014-01-15 | -40.52 |
| 2014-01-14 | -39.62 |
| 2014-01-13 | -39.47 |
| 2014-01-10 | -40.22 |
| 2014-01-09 | -38.26 |
| 2014-01-08 | -37.06 |
| 2014-01-07 | -44.44 |
| 2014-01-06 | -45.94 |
| 2014-01-03 | -42.33 |
| 2014-01-02 | -45.49 |
| 2013-12-31 | -46.40 |
| 2013-12-30 | -45.94 |
| 2013-12-27 | -45.04 |
| 2013-12-24 | -43.84 |
| 2013-12-23 | -43.23 |
| 2013-12-20 | -42.78 |
| 2013-12-19 | -42.78 |
| 2013-12-18 | -40.22 |
| 2013-12-17 | -39.77 |
| 2013-12-16 | -37.81 |
| 2013-12-13 | -37.21 |
| 2013-12-12 | -36.76 |
| 2013-12-11 | -35.25 |
| 2013-12-10 | -31.79 |
| 2013-12-09 | -29.98 |
| 2013-12-06 | -30.13 |
| 2013-12-05 | -29.53 |
| 2013-12-04 | -29.53 |
| 2013-12-03 | -29.83 |
| 2013-12-02 | -30.28 |
| 2013-11-29 | -30.89 |
| 2013-11-28 | -29.23 |
| 2013-11-27 | -32.54 |
| 2013-11-26 | -32.39 |
| 2013-11-25 | -32.39 |
| 2013-11-22 | -32.39 |
| 2013-11-21 | -30.89 |
| 2013-11-20 | -32.09 |
| 2013-11-19 | -33.30 |
| 2013-11-18 | -24.71 |
| 2013-11-15 | -23.21 |
| 2013-11-14 | -23.51 |
| 2013-11-13 | -22.91 |
| 2013-11-12 | -22.91 |
| 2013-11-11 | -23.96 |
| 2013-11-08 | -23.21 |
| 2013-11-07 | -23.36 |
| 2013-11-06 | -22.60 |
| 2013-11-05 | -25.01 |
| 2013-11-04 | -23.81 |
| 2013-11-01 | -25.62 |
| 2013-10-31 | -26.22 |
| 2013-10-30 | -28.93 |
| 2013-10-29 | -25.01 |
| 2013-10-28 | -24.56 |
| 2013-10-25 | -23.21 |
| 2013-10-24 | -23.96 |
| 2013-10-23 | -22.45 |
| 2013-10-22 | -21.25 |
| 2013-10-21 | -22.91 |
| 2013-10-18 | -26.07 |
| 2013-10-17 | -28.63 |
| 2013-10-16 | -34.35 |
| 2013-10-15 | -33.45 |
| 2013-10-11 | -32.24 |
| 2013-10-10 | -31.49 |
| 2013-10-09 | -29.98 |
| 2013-10-08 | -27.72 |
| 2013-10-07 | -28.78 |
| 2013-10-04 | -27.87 |
| 2013-10-03 | -26.37 |
| 2013-10-02 | -27.27 |
| 2013-09-30 | -23.21 |
| 2013-09-27 | -19.74 |
| 2013-09-26 | -18.69 |
| 2013-09-25 | -24.71 |
| 2013-09-24 | -23.81 |
| 2013-09-23 | -31.49 |
| 2013-09-19 | -46.09 |
| 2013-09-18 | -46.09 |
| 2013-09-17 | -46.09 |
| 2013-09-16 | -46.09 |
| 2013-09-13 | -46.09 |
| 2013-09-12 | -46.09 |
| 2013-09-11 | -47.30 |
| 2013-09-10 | -39.92 |
| 2013-09-09 | -36.76 |
| 2013-09-06 | -36.76 |
| 2013-09-05 | -42.93 |
| 2013-09-04 | -42.03 |
| 2013-09-03 | -48.05 |
| 2013-09-02 | -60.10 |
| 2013-08-30 | -69.73 |
| 2013-08-29 | -71.99 |
| 2013-08-28 | -70.64 |
| 2013-08-27 | -70.94 |
| 2013-08-26 | -71.39 |
| 2013-08-23 | -71.99 |
| 2013-08-22 | -74.10 |
| 2013-08-21 | -81.03 |
| 2013-08-20 | -84.94 |
| 2013-08-19 | -86.45 |
| 2013-08-16 | -85.85 |
| 2013-08-15 | -85.70 |
| 2013-08-13 | -85.70 |
| 2013-08-12 | -86.45 |
| 2013-08-09 | -86.15 |
| 2013-08-08 | -86.15 |
| 2013-08-07 | -87.35 |
| 2013-08-06 | -88.86 |
| 2013-08-05 | -88.86 |
| 2013-08-02 | -88.86 |
| 2013-08-01 | -88.56 |
| 2013-07-31 | -88.56 |
| 2013-07-30 | -88.56 |
| 2013-07-29 | -88.41 |
| 2013-07-26 | -88.26 |
| 2013-07-25 | -88.26 |
| 2013-07-24 | -88.26 |
| 2013-07-23 | -87.95 |
| 2013-07-22 | -88.10 |
| 2013-07-19 | -89.16 |
| 2013-07-18 | -88.86 |
| 2013-07-17 | -88.56 |
| 2013-07-16 | -87.95 |
| 2013-07-15 | -87.95 |
| 2013-07-12 | -88.41 |
| 2013-07-11 | -88.26 |
| 2013-07-10 | -87.80 |
| 2013-07-09 | -87.65 |
| 2013-07-08 | -87.50 |
| 2013-07-05 | -87.35 |
| 2013-07-04 | -87.35 |
| 2013-07-03 | -87.65 |
| 2013-07-02 | -87.95 |
| 2013-06-28 | -87.50 |
| 2013-06-27 | -87.95 |
| 2013-06-26 | -87.95 |
| 2013-06-25 | -87.65 |
| 2013-06-24 | -86.75 |
| 2013-06-21 | -86.30 |
| 2013-06-20 | -87.20 |
| 2013-06-19 | -86.60 |
| 2013-06-18 | -86.60 |
| 2013-06-17 | -87.50 |
| 2013-06-14 | -88.41 |
| 2013-06-13 | -88.26 |
| 2013-06-11 | -91.72 |
| 2013-06-10 | -91.42 |
| 2013-06-07 | -90.97 |
| 2013-06-06 | -91.57 |
| 2013-06-05 | -91.57 |
| 2013-06-04 | -91.42 |
| 2013-06-03 | -91.57 |
| 2013-05-31 | -91.57 |
| 2013-05-30 | -91.57 |
| 2013-05-29 | -91.42 |
| 2013-05-28 | -91.27 |
| 2013-05-27 | -91.12 |
| 2013-05-24 | -91.42 |
| 2013-05-23 | -91.42 |
| 2013-05-22 | -91.42 |
| 2013-05-21 | -91.27 |
| 2013-05-20 | -91.27 |
| 2013-05-16 | -91.12 |
| 2013-05-15 | -91.12 |
| 2013-05-14 | -90.51 |
| 2013-05-13 | -90.51 |
| 2013-05-10 | -90.97 |
| 2013-05-09 | -90.66 |
| 2013-05-08 | -90.66 |
| 2013-05-07 | -90.36 |
| 2013-05-06 | -90.66 |
| 2013-05-03 | -90.66 |
| 2013-05-02 | -90.66 |
| 2013-04-30 | -91.27 |
| 2013-04-29 | -91.42 |
| 2013-04-26 | -90.51 |
| 2013-04-25 | -90.36 |
| 2013-04-24 | -90.06 |
| 2013-04-23 | -89.91 |
| 2013-04-22 | -90.06 |
| 2013-04-19 | -89.76 |
| 2013-04-18 | -89.46 |
| 2013-04-17 | -89.61 |
| 2013-04-16 | -89.16 |
| 2013-04-15 | -89.61 |
| 2013-04-12 | -90.97 |
| 2013-04-11 | -90.66 |
| 2013-04-10 | -91.12 |
| 2013-04-09 | -91.12 |
| 2013-04-08 | -91.27 |
| 2013-04-05 | -91.12 |
| 2013-04-03 | -91.12 |
| 2013-04-02 | -91.27 |
| 2013-03-28 | -91.42 |
| 2013-03-27 | -90.97 |
| 2013-03-26 | -91.12 |
| 2013-03-25 | -91.12 |
| 2013-03-22 | -91.42 |
| 2013-03-21 | -91.42 |
| 2013-03-20 | -91.42 |
| 2013-03-19 | -91.27 |
| 2013-03-18 | -91.42 |
| 2013-03-15 | -91.12 |
| 2013-03-14 | -91.12 |
| 2013-03-13 | -91.12 |
| 2013-03-12 | -91.12 |
| 2013-03-11 | -91.42 |
| 2013-03-08 | -91.12 |
| 2013-03-07 | -91.12 |
| 2013-03-06 | -90.97 |
| 2013-03-05 | -91.27 |
| 2013-03-04 | -91.72 |
| 2013-03-01 | -91.72 |
| 2013-02-28 | -91.57 |
| 2013-02-27 | -91.57 |
| 2013-02-26 | -91.57 |
| 2013-02-25 | -91.27 |
| 2013-02-22 | -91.12 |
| 2013-02-21 | -91.12 |
| 2013-02-20 | -91.12 |
| 2013-02-19 | -91.42 |
| 2013-02-18 | -91.27 |
| 2013-02-15 | -91.27 |
| 2013-02-14 | -90.97 |
| 2013-02-08 | -91.42 |
| 2013-02-07 | -91.42 |
| 2013-02-06 | -91.27 |
| 2013-02-05 | -91.27 |
| 2013-02-04 | -91.42 |
| 2013-02-01 | -91.27 |
| 2013-01-31 | -91.27 |
| 2013-01-30 | -90.97 |
| 2013-01-29 | -90.97 |
| 2013-01-28 | -90.97 |
| 2013-01-25 | -90.97 |
| 2013-01-24 | -91.42 |
| 2013-01-23 | -91.27 |
| 2013-01-22 | -91.27 |
| 2013-01-21 | -91.27 |
| 2013-01-18 | -91.27 |
| 2013-01-17 | -91.42 |
| 2013-01-16 | -91.42 |
| 2013-01-15 | -90.97 |
| 2013-01-14 | -91.42 |
| 2013-01-11 | -91.12 |
| 2013-01-10 | -90.97 |
| 2013-01-09 | -91.42 |
| 2013-01-08 | -91.27 |
| 2013-01-07 | -91.12 |
| 2013-01-04 | -90.97 |
| 2013-01-03 | -90.81 |
| 2013-01-02 | -90.81 |
| 2012-12-31 | -90.66 |
| 2012-12-28 | -90.81 |
| 2012-12-27 | -90.97 |
| 2012-12-24 | -91.42 |
| 2012-12-21 | -91.27 |
| 2012-12-20 | -90.97 |
| 2012-12-19 | -91.12 |
| 2012-12-18 | -91.12 |
| 2012-12-17 | -91.27 |
| 2012-12-14 | -91.72 |
| 2012-12-13 | -91.87 |
| 2012-12-12 | -92.17 |
| 2012-12-11 | -92.32 |
| 2012-12-10 | -92.55 |
| 2012-12-07 | -92.62 |
| 2012-12-06 | -92.47 |
| 2012-12-05 | -92.62 |
| 2012-12-04 | -92.47 |
| 2012-12-03 | -92.62 |
| 2012-11-30 | -92.62 |
| 2012-11-29 | -92.62 |
| 2012-11-28 | -92.85 |
| 2012-11-27 | -92.77 |
| 2012-11-26 | -92.47 |
| 2012-11-23 | -92.77 |
| 2012-11-22 | -92.55 |
| 2012-11-21 | -92.17 |
| 2012-11-20 | -92.02 |
| 2012-11-19 | -91.87 |
| 2012-11-16 | -91.72 |
| 2012-11-15 | -91.72 |
| 2012-11-14 | -91.57 |
| 2012-11-13 | -91.57 |
| 2012-11-12 | -91.27 |
| 2012-11-09 | -91.12 |
| 2012-11-08 | -91.27 |
| 2012-11-07 | -90.97 |
| 2012-11-06 | -90.97 |
| 2012-11-05 | -90.97 |
| 2012-11-02 | -90.81 |
| 2012-11-01 | -91.12 |
| 2012-10-31 | -90.97 |
| 2012-10-30 | -91.27 |
| 2012-10-29 | -91.12 |
| 2012-10-26 | -91.12 |
| 2012-10-25 | -90.81 |
| 2012-10-24 | -90.66 |
| 2012-10-22 | -90.51 |
| 2012-10-19 | -90.51 |
| 2012-10-18 | -90.51 |
| 2012-10-17 | -90.36 |
| 2012-10-16 | -90.51 |
| 2012-10-15 | -90.36 |
| 2012-10-12 | -90.51 |
| 2012-10-11 | -90.36 |
| 2012-10-10 | -90.06 |
| 2012-10-09 | -90.06 |
| 2012-10-08 | -90.06 |
| 2012-10-05 | -89.91 |
| 2012-10-04 | -90.06 |
| 2012-10-03 | -90.21 |
| 2012-09-28 | -89.91 |
| 2012-09-27 | -91.12 |
| 2012-09-26 | -91.27 |
| 2012-09-25 | -90.66 |
| 2012-09-24 | -90.21 |
| 2012-09-21 | -89.91 |
| 2012-09-20 | -89.61 |
| 2012-09-19 | -89.91 |
| 2012-09-18 | -89.61 |
| 2012-09-17 | -88.71 |
| 2012-09-14 | -88.10 |
| 2012-09-13 | -87.80 |
| 2012-09-12 | -87.05 |
| 2012-09-11 | -87.05 |
| 2012-09-10 | -87.05 |
| 2012-09-07 | -86.00 |
| 2012-09-06 | -87.50 |
| 2012-09-05 | -48.17 |
| 2012-09-04 | -48.17 |
| 2012-09-03 | -48.17 |
| 2012-08-31 | -48.17 |
| 2012-08-30 | -48.17 |
| 2012-08-29 | -48.17 |
| 2012-08-28 | -48.17 |
| 2012-08-27 | -48.17 |
| 2012-08-24 | -48.17 |
| 2012-08-23 | -48.17 |
| 2012-08-22 | -48.17 |
| 2012-08-21 | -48.17 |
| 2012-08-20 | -48.17 |
| 2012-08-17 | -48.17 |
| 2012-08-16 | -48.17 |
| 2012-08-15 | -48.17 |
| 2012-08-14 | -48.17 |
| 2012-08-13 | -48.17 |
| 2012-08-10 | -48.17 |
| 2012-08-09 | -48.17 |
| 2012-08-08 | -48.17 |
| 2012-08-07 | -48.17 |
| 2012-08-06 | -48.17 |
| 2012-08-03 | -48.17 |
| 2012-08-02 | -48.17 |
| 2012-08-01 | -48.17 |
| 2012-07-31 | -48.17 |
| 2012-07-30 | -48.17 |
| 2012-07-27 | -48.17 |
| 2012-07-26 | -48.17 |
| 2012-07-25 | -48.17 |
| 2012-07-24 | -48.17 |
| 2012-07-23 | -48.17 |
| 2012-07-20 | -48.17 |
| 2012-07-19 | -48.17 |
| 2012-07-18 | -48.17 |
| 2012-07-17 | -48.17 |
| 2012-07-16 | -48.17 |
| 2012-07-13 | -48.17 |
| 2012-07-12 | -48.17 |
| 2012-07-11 | -48.17 |
| 2012-07-10 | -48.17 |
| 2012-07-09 | -48.17 |
| 2012-07-06 | -48.17 |
| 2012-07-05 | -48.17 |
| 2012-07-04 | -48.17 |
| 2012-07-03 | -48.17 |
| 2012-06-29 | -48.17 |
| 2012-06-28 | -48.17 |
| 2012-06-27 | -48.17 |
| 2012-06-26 | -48.17 |
| 2012-06-25 | -48.17 |
| 2012-06-22 | -48.17 |
| 2012-06-21 | -48.17 |
| 2012-06-20 | -48.17 |
| 2012-06-19 | -48.17 |
| 2012-06-18 | -48.17 |
| 2012-06-15 | -48.17 |
| 2012-06-14 | -48.17 |
| 2012-06-13 | -48.17 |
| 2012-06-12 | -48.17 |
| 2012-06-11 | -48.17 |
| 2012-06-08 | -48.17 |
| 2012-06-07 | -48.17 |
| 2012-06-06 | -48.17 |
| 2012-06-05 | -48.17 |
| 2012-06-04 | -48.17 |
| 2012-06-01 | -48.17 |
| 2012-05-31 | -48.17 |
| 2012-05-30 | -48.17 |
| 2012-05-29 | -48.17 |
| 2012-05-28 | -48.17 |
| 2012-05-25 | -48.17 |
| 2012-05-24 | -48.17 |
| 2012-05-23 | -48.17 |
| 2012-05-22 | -48.17 |
| 2012-05-21 | -48.17 |
| 2012-05-18 | -48.17 |
| 2012-05-17 | -48.17 |
| 2012-05-16 | -48.17 |
| 2012-05-15 | -48.17 |
| 2012-05-14 | -48.17 |
| 2012-05-11 | -48.17 |
| 2012-05-10 | -48.17 |
| 2012-05-09 | -48.17 |
| 2012-05-08 | -48.17 |
| 2012-05-07 | -48.17 |
| 2012-05-04 | -48.17 |
| 2012-05-03 | -48.17 |
| 2012-05-02 | -48.17 |
| 2012-04-30 | -48.17 |
| 2012-04-27 | -48.17 |
| 2012-04-26 | -48.17 |
| 2012-04-25 | -48.17 |
| 2012-04-24 | -48.17 |
| 2012-04-23 | -48.17 |
| 2012-04-20 | -48.17 |
| 2012-04-19 | -48.17 |
| 2012-04-18 | -48.17 |
| 2012-04-17 | -48.17 |
| 2012-04-16 | -48.17 |
| 2012-04-13 | -48.17 |
| 2012-04-12 | -48.17 |
| 2012-04-11 | -48.17 |
| 2012-04-10 | -48.17 |
| 2012-04-05 | -48.17 |
| 2012-04-03 | -48.17 |
| 2012-04-02 | -48.17 |
| 2012-03-30 | -48.17 |
| 2012-03-29 | -48.17 |
| 2012-03-28 | -48.17 |
| 2012-03-27 | -48.17 |
| 2012-03-26 | -48.17 |
| 2012-03-23 | -48.17 |
| 2012-03-22 | -48.17 |
| 2012-03-21 | -48.17 |
| 2012-03-20 | -48.17 |
| 2012-03-19 | -48.17 |
| 2012-03-16 | -48.17 |
| 2012-03-15 | -48.17 |
| 2012-03-14 | -48.17 |
| 2012-03-13 | -48.17 |
| 2012-03-12 | -48.17 |
| 2012-03-09 | -48.17 |
| 2012-03-08 | -48.17 |
| 2012-03-07 | -48.17 |
| 2012-03-06 | -48.17 |
| 2012-03-05 | -48.17 |
| 2012-03-02 | -48.17 |
| 2012-03-01 | -48.17 |
| 2012-02-29 | -48.17 |
| 2012-02-28 | -48.17 |
| 2012-02-27 | -48.17 |
| 2012-02-24 | -48.17 |
| 2012-02-23 | -48.17 |
| 2012-02-22 | -48.17 |
| 2012-02-21 | -48.17 |
| 2012-02-20 | -48.17 |
| 2012-02-17 | -48.17 |
| 2012-02-16 | -48.17 |
| 2012-02-15 | -48.17 |
| 2012-02-14 | -48.17 |
| 2012-02-13 | -48.17 |
| 2012-02-10 | -48.17 |
| 2012-02-09 | -48.17 |
| 2012-02-08 | -48.17 |
| 2012-02-07 | -48.17 |
| 2012-02-06 | -48.17 |
| 2012-02-03 | -48.17 |
| 2012-02-02 | -48.17 |
| 2012-02-01 | -48.17 |
| 2012-01-31 | -48.17 |
| 2012-01-30 | -48.17 |
| 2012-01-27 | -48.17 |
| 2012-01-26 | -48.17 |
| 2012-01-20 | -48.17 |
| 2012-01-19 | -48.17 |
| 2012-01-18 | -48.17 |
| 2012-01-17 | -48.17 |
| 2012-01-16 | -48.17 |
| 2012-01-13 | -48.17 |
| 2012-01-12 | -48.17 |
| 2012-01-11 | -48.17 |
| 2012-01-10 | -48.17 |
| 2012-01-09 | -48.17 |
| 2012-01-06 | -48.17 |
| 2012-01-05 | -48.17 |
| 2012-01-04 | -48.17 |
| 2012-01-03 | -48.17 |
| 2011-12-30 | -48.17 |
| 2011-12-29 | -48.17 |
| 2011-12-28 | -48.17 |
| 2011-12-23 | -48.17 |
| 2011-12-22 | -48.17 |
| 2011-12-21 | -48.17 |
| 2011-12-20 | -48.17 |
| 2011-12-19 | -48.17 |
| 2011-12-16 | -48.17 |
| 2011-12-15 | -48.17 |
| 2011-12-14 | -48.17 |
| 2011-12-13 | -48.17 |
| 2011-12-12 | -48.17 |
| 2011-12-09 | -48.17 |
| 2011-12-08 | -48.17 |
| 2011-12-07 | -48.17 |
| 2011-12-06 | -48.17 |
| 2011-12-05 | -48.17 |
| 2011-12-02 | -48.17 |
| 2011-12-01 | -48.17 |
| 2011-11-30 | -48.17 |
| 2011-11-29 | -48.17 |
| 2011-11-28 | -48.17 |
| 2011-11-25 | -48.17 |
| 2011-11-24 | -48.17 |
| 2011-11-23 | -48.17 |
| 2011-11-22 | -48.17 |
| 2011-11-21 | -48.17 |
| 2011-11-18 | -48.17 |
| 2011-11-17 | -48.17 |
| 2011-11-16 | -48.17 |
| 2011-11-15 | -48.17 |
| 2011-11-14 | -48.17 |
| 2011-11-11 | -48.17 |
| 2011-11-10 | -48.17 |
| 2011-11-09 | -48.17 |
| 2011-11-08 | -48.17 |
| 2011-11-07 | -48.17 |
| 2011-11-04 | -48.17 |
| 2011-11-03 | -48.17 |
| 2011-11-02 | -48.17 |
| 2011-11-01 | -48.17 |
| 2011-10-31 | -48.17 |
| 2011-10-28 | -48.17 |
| 2011-10-27 | -48.17 |
| 2011-10-26 | -48.17 |
| 2011-10-25 | -48.17 |
| 2011-10-24 | -48.17 |
| 2011-10-21 | -48.17 |
| 2011-10-20 | -48.17 |
| 2011-10-19 | -48.17 |
| 2011-10-18 | -48.17 |
| 2011-10-17 | -48.17 |
| 2011-10-14 | -48.17 |
| 2011-10-13 | -48.17 |
| 2011-10-12 | -48.17 |
| 2011-10-11 | -48.17 |
| 2011-10-10 | -48.17 |
| 2011-10-07 | -48.17 |
| 2011-10-06 | -48.17 |
| 2011-10-04 | -48.17 |
| 2011-10-03 | -48.17 |
| 2011-09-30 | -48.17 |
| 2011-09-28 | -48.17 |
| 2011-09-27 | -48.17 |
| 2011-09-26 | -48.17 |
| 2011-09-23 | -48.17 |
| 2011-09-22 | -48.17 |
| 2011-09-21 | -48.17 |
| 2011-09-20 | -48.17 |
| 2011-09-19 | -48.17 |
| 2011-09-16 | -48.17 |
| 2011-09-15 | -48.17 |
| 2011-09-14 | -48.17 |
| 2011-09-12 | -48.17 |
| 2011-09-09 | -48.17 |
| 2011-09-08 | -48.17 |
| 2011-09-07 | -48.17 |
| 2011-09-06 | -48.17 |
| 2011-09-05 | -48.17 |
| 2011-09-02 | -48.17 |
| 2011-09-01 | -48.17 |
| 2011-08-31 | -48.17 |
| 2011-08-30 | -48.17 |
| 2011-08-29 | -48.17 |
| 2011-08-26 | -48.17 |
| 2011-08-25 | -48.17 |
| 2011-08-24 | -48.17 |
| 2011-08-23 | -48.17 |
| 2011-08-22 | -48.17 |
| 2011-08-19 | -48.17 |
| 2011-08-18 | -48.17 |
| 2011-08-17 | -48.17 |
| 2011-08-16 | -48.17 |
| 2011-08-15 | -48.17 |
| 2011-08-12 | -48.17 |
| 2011-08-11 | -48.17 |
| 2011-08-10 | -48.17 |
| 2011-08-09 | -48.17 |
| 2011-08-08 | -48.17 |
| 2011-08-05 | -48.17 |
| 2011-08-04 | -48.17 |
| 2011-08-03 | -48.17 |
| 2011-08-02 | -48.17 |
| 2011-08-01 | -48.17 |
| 2011-07-29 | -48.17 |
| 2011-07-28 | -48.17 |
| 2011-07-27 | -48.17 |
| 2011-07-26 | -48.17 |
| 2011-07-25 | -48.17 |
| 2011-07-22 | -48.17 |
| 2011-07-21 | -48.17 |
| 2011-07-20 | -48.17 |
| 2011-07-19 | -48.17 |
| 2011-07-18 | -48.17 |
| 2011-07-15 | -48.17 |
| 2011-07-14 | -48.17 |
| 2011-07-13 | -48.17 |
| 2011-07-12 | -48.17 |
| 2011-07-11 | -48.17 |
| 2011-07-08 | -48.17 |
| 2011-07-07 | -48.17 |
| 2011-07-06 | -48.17 |
| 2011-07-05 | -48.17 |
| 2011-07-04 | -48.17 |
| 2011-06-30 | -48.17 |
| 2011-06-29 | -48.17 |
| 2011-06-28 | -48.17 |
| 2011-06-27 | -48.17 |
| 2011-06-24 | -48.17 |
| 2011-06-23 | -48.17 |
| 2011-06-22 | -48.17 |
| 2011-06-21 | -48.17 |
| 2011-06-20 | -48.17 |
| 2011-06-17 | -48.17 |
| 2011-06-16 | -48.17 |
| 2011-06-15 | -48.17 |
| 2011-06-14 | -48.17 |
| 2011-06-13 | -48.17 |
| 2011-06-10 | -48.17 |
| 2011-06-09 | -48.17 |
| 2011-06-08 | -48.17 |
| 2011-06-07 | -48.17 |
| 2011-06-03 | -48.17 |
| 2011-06-02 | -48.17 |
| 2011-06-01 | -48.17 |
| 2011-05-31 | -48.17 |
| 2011-05-30 | -48.17 |
| 2011-05-27 | -48.17 |
| 2011-05-26 | -48.17 |
| 2011-05-25 | -48.17 |
| 2011-05-24 | -48.17 |
| 2011-05-23 | -48.17 |
| 2011-05-20 | -48.17 |
| 2011-05-19 | -48.17 |
| 2011-05-18 | -48.17 |
| 2011-05-17 | -48.17 |
| 2011-05-16 | -48.17 |
| 2011-05-13 | -48.17 |
| 2011-05-12 | -48.17 |
| 2011-05-11 | -48.17 |
| 2011-05-09 | -48.17 |
| 2011-05-06 | -48.17 |
| 2011-05-05 | -48.17 |
| 2011-05-04 | -48.17 |
| 2011-05-03 | -48.17 |
| 2011-04-29 | -48.17 |
| 2011-04-28 | -48.17 |
| 2011-04-27 | -48.17 |
| 2011-04-26 | -48.17 |
| 2011-04-21 | -48.17 |
| 2011-04-20 | -48.17 |
| 2011-04-19 | -48.17 |
| 2011-04-18 | -48.17 |
| 2011-04-15 | -48.17 |
| 2011-04-14 | -48.17 |
| 2011-04-13 | -48.17 |
| 2011-04-12 | -48.17 |
| 2011-04-11 | -48.17 |
| 2011-04-08 | -48.17 |
| 2011-04-07 | -48.17 |
| 2011-04-06 | -48.17 |
| 2011-04-04 | -48.17 |
| 2011-04-01 | -48.17 |
| 2011-03-31 | -48.17 |
| 2011-03-30 | -48.17 |
| 2011-03-29 | -48.17 |
| 2011-03-28 | -48.17 |
| 2011-03-25 | -48.17 |
| 2011-03-24 | -48.17 |
| 2011-03-23 | -48.17 |
| 2011-03-22 | -48.17 |
| 2011-03-21 | -48.17 |
| 2011-03-18 | -48.17 |
| 2011-03-17 | -48.17 |
| 2011-03-16 | -48.17 |
| 2011-03-15 | -48.17 |
| 2011-03-14 | -48.17 |
| 2011-03-11 | -48.17 |
| 2011-03-10 | -48.17 |
| 2011-03-09 | -48.17 |
| 2011-03-08 | -48.17 |
| 2011-03-07 | -48.17 |
| 2011-03-04 | -48.17 |
| 2011-03-03 | -48.17 |
| 2011-03-02 | -48.17 |
| 2011-03-01 | -48.17 |
| 2011-02-28 | -48.17 |
| 2011-02-25 | -48.17 |
| 2011-02-24 | -48.17 |
| 2011-02-23 | -48.17 |
| 2011-02-22 | -48.17 |
| 2011-02-21 | -48.17 |
| 2011-02-18 | -48.17 |
| 2011-02-17 | -48.17 |
| 2011-02-16 | -48.17 |
| 2011-02-15 | -48.17 |
| 2011-02-14 | -48.17 |
| 2011-02-11 | -48.17 |
| 2011-02-10 | -48.17 |
| 2011-02-09 | -48.17 |
| 2011-02-08 | -48.17 |
| 2011-02-07 | -48.17 |
| 2011-02-02 | -48.17 |
| 2011-02-01 | -48.17 |
| 2011-01-31 | -48.17 |
| 2011-01-28 | -48.17 |
| 2011-01-27 | -48.17 |
| 2011-01-26 | -48.17 |
| 2011-01-25 | -48.17 |
| 2011-01-24 | -48.17 |
| 2011-01-21 | -48.17 |
| 2011-01-20 | -48.17 |
| 2011-01-19 | -48.17 |
| 2011-01-18 | -48.17 |
| 2011-01-17 | -48.17 |
| 2011-01-14 | -48.17 |
| 2011-01-13 | -48.17 |
| 2011-01-12 | -48.17 |
| 2011-01-11 | -48.17 |
| 2011-01-10 | -48.17 |
| 2011-01-07 | -48.17 |
| 2011-01-06 | -48.17 |
| 2011-01-05 | -48.17 |
| 2011-01-04 | -48.17 |
| 2011-01-03 | -48.17 |
| 2010-12-31 | -48.17 |
| 2010-12-30 | -48.17 |
| 2010-12-29 | -48.17 |
| 2010-12-28 | -48.17 |
| 2010-12-24 | -48.17 |
| 2010-12-23 | -48.17 |
| 2010-12-22 | -48.17 |
| 2010-12-21 | -48.17 |
| 2010-12-20 | -48.17 |
| 2010-12-17 | -48.17 |
| 2010-12-16 | -48.17 |
| 2010-12-15 | -48.17 |
| 2010-12-14 | -48.17 |
| 2010-12-13 | -48.17 |
| 2010-12-10 | -48.17 |
| 2010-12-09 | -48.17 |
| 2010-12-08 | -48.17 |
| 2010-12-07 | -48.17 |
| 2010-12-06 | -48.17 |
| 2010-12-03 | -48.17 |
| 2010-12-02 | -48.17 |
| 2010-12-01 | -48.17 |
| 2010-11-30 | -48.17 |
| 2010-11-29 | -48.17 |
| 2010-11-26 | -48.17 |
| 2010-11-25 | -48.17 |
| 2010-11-24 | -48.17 |
| 2010-11-23 | -48.17 |
| 2010-11-22 | -48.17 |
| 2010-11-19 | -48.17 |
| 2010-11-18 | -48.17 |
| 2010-11-17 | -48.17 |
| 2010-11-16 | -48.17 |
| 2010-11-15 | -48.17 |
| 2010-11-12 | -48.17 |
| 2010-11-11 | -48.17 |
| 2010-11-10 | -48.17 |
| 2010-11-09 | -48.17 |
| 2010-11-08 | -48.17 |
| 2010-11-05 | -48.17 |
| 2010-11-04 | -48.17 |
| 2010-11-03 | -48.17 |
| 2010-11-02 | -48.17 |
| 2010-11-01 | -48.17 |
| 2010-10-29 | -48.17 |
| 2010-10-28 | -48.17 |
| 2010-10-27 | -48.17 |
| 2010-10-26 | -48.17 |
| 2010-10-25 | -48.17 |
| 2010-10-22 | -48.17 |
| 2010-10-21 | -48.17 |
| 2010-10-20 | -48.17 |
| 2010-10-19 | -48.17 |
| 2010-10-18 | -48.17 |
| 2010-10-15 | -48.17 |
| 2010-10-14 | -48.17 |
| 2010-10-13 | -48.17 |
| 2010-10-12 | -48.17 |
| 2010-10-11 | -48.17 |
| 2010-10-08 | -48.17 |
| 2010-10-07 | -48.17 |
| 2010-10-06 | -48.17 |
| 2010-10-05 | -48.17 |
| 2010-10-04 | -48.17 |
| 2010-09-30 | -48.17 |
| 2010-09-29 | -48.17 |
| 2010-09-28 | -48.17 |
| 2010-09-27 | -48.17 |
| 2010-09-24 | -48.17 |
| 2010-09-22 | -48.17 |
| 2010-09-21 | -48.17 |
| 2010-09-20 | -48.17 |
| 2010-09-17 | -48.17 |
| 2010-09-16 | -48.17 |
| 2010-09-15 | -48.17 |
| 2010-09-14 | -48.17 |
| 2010-09-13 | -48.17 |
| 2010-09-10 | -48.17 |
| 2010-09-09 | -48.17 |
| 2010-09-08 | -48.17 |
| 2010-09-07 | -48.17 |
| 2010-09-06 | -48.17 |
| 2010-09-03 | -48.17 |
| 2010-09-02 | -48.17 |
| 2010-09-01 | -48.17 |
| 2010-08-31 | -48.17 |
| 2010-08-30 | -48.17 |
| 2010-08-27 | -48.17 |
| 2010-08-26 | -48.17 |
| 2010-08-25 | -48.17 |
| 2010-08-24 | -48.17 |
| 2010-08-23 | -48.17 |
| 2010-08-20 | -48.17 |
| 2010-08-19 | -48.17 |
| 2010-08-18 | -48.17 |
| 2010-08-17 | -48.17 |
| 2010-08-16 | -48.17 |
| 2010-08-13 | -48.17 |
| 2010-08-12 | -48.17 |
| 2010-08-11 | -48.17 |
| 2010-08-10 | -48.17 |
| 2010-08-09 | -48.17 |
| 2010-08-06 | -48.17 |
| 2010-08-05 | -48.17 |
| 2010-08-04 | -48.17 |
| 2010-08-03 | -48.17 |
| 2010-08-02 | -48.17 |
| 2010-07-30 | -48.17 |
| 2010-07-29 | -48.17 |
| 2010-07-28 | -48.17 |
| 2010-07-27 | -48.17 |
| 2010-07-26 | -48.17 |
| 2010-07-23 | -48.17 |
| 2010-07-22 | -48.17 |
| 2010-07-21 | -48.17 |
| 2010-07-20 | -48.17 |
| 2010-07-19 | -48.17 |
| 2010-07-16 | -48.17 |
| 2010-07-15 | -48.17 |
| 2010-07-14 | -48.17 |
| 2010-07-13 | -48.17 |
| 2010-07-12 | -48.17 |
| 2010-07-09 | -48.17 |
| 2010-07-08 | -48.17 |
| 2010-07-07 | -48.17 |
| 2010-07-06 | -48.17 |
| 2010-07-05 | -48.17 |
| 2010-07-02 | -48.17 |
| 2010-06-30 | -48.17 |
| 2010-06-29 | -48.17 |
| 2010-06-28 | -48.17 |
| 2010-06-25 | -48.17 |
| 2010-06-24 | -48.17 |
| 2010-06-23 | -48.17 |
| 2010-06-22 | -48.17 |
| 2010-06-21 | -48.17 |
| 2010-06-18 | -48.17 |
| 2010-06-17 | -48.17 |
| 2010-06-15 | -48.17 |
| 2010-06-14 | -48.17 |
| 2010-06-11 | -48.17 |
| 2010-06-10 | -48.17 |
| 2010-06-09 | -48.17 |
| 2010-06-08 | -48.17 |
| 2010-06-07 | -48.17 |
| 2010-06-04 | -48.17 |
| 2010-06-03 | -48.17 |
| 2010-06-02 | -48.17 |
| 2010-06-01 | -48.17 |
| 2010-05-31 | -48.17 |
| 2010-05-28 | -48.17 |
| 2010-05-27 | -48.17 |
| 2010-05-26 | -48.17 |
| 2010-05-25 | -48.17 |
| 2010-05-24 | -48.17 |
| 2010-05-20 | -48.17 |
| 2010-05-19 | -48.17 |
| 2010-05-18 | -48.17 |
| 2010-05-17 | -48.17 |
| 2010-05-14 | -48.17 |
| 2010-05-13 | -48.17 |
| 2010-05-12 | -48.17 |
| 2010-05-11 | -48.17 |
| 2010-05-10 | -48.17 |
| 2010-05-07 | -48.17 |
| 2010-05-06 | -48.17 |
| 2010-05-05 | -48.17 |
| 2010-05-04 | -48.17 |
| 2010-05-03 | -48.17 |
| 2010-04-30 | -48.17 |
| 2010-04-29 | -48.17 |
| 2010-04-28 | -48.17 |
| 2010-04-27 | -48.17 |
| 2010-04-26 | -48.17 |
| 2010-04-23 | -48.17 |
| 2010-04-22 | -48.17 |
| 2010-04-21 | -48.17 |
| 2010-04-20 | -48.17 |
| 2010-04-19 | -48.17 |
| 2010-04-16 | -48.17 |
| 2010-04-15 | -48.17 |
| 2010-04-14 | -48.17 |
| 2010-04-13 | -48.17 |
| 2010-04-12 | -48.17 |
| 2010-04-09 | -48.17 |
| 2010-04-08 | -48.17 |
| 2010-04-07 | -48.17 |
| 2010-04-01 | -48.17 |
| 2010-03-31 | -48.17 |
| 2010-03-30 | -48.17 |
| 2010-03-29 | -48.17 |
| 2010-03-26 | -48.17 |
| 2010-03-25 | -48.17 |
| 2010-03-24 | -48.17 |
| 2010-03-23 | -48.17 |
| 2010-03-22 | -48.17 |
| 2010-03-19 | -48.17 |
| 2010-03-18 | -48.17 |
| 2010-03-17 | -48.17 |
| 2010-03-16 | -48.17 |
| 2010-03-15 | -48.17 |
| 2010-03-12 | -48.17 |
| 2010-03-11 | -48.17 |
| 2010-03-10 | -48.17 |
| 2010-03-09 | -48.17 |
| 2010-03-08 | -48.17 |
| 2010-03-05 | -48.17 |
| 2010-03-04 | -48.17 |
| 2010-03-03 | -48.17 |
| 2010-03-02 | -48.17 |
| 2010-03-01 | -48.17 |
| 2010-02-26 | -48.17 |
| 2010-02-25 | -48.17 |
| 2010-02-24 | -48.17 |
| 2010-02-23 | -48.17 |
| 2010-02-22 | -48.17 |
| 2010-02-19 | -48.17 |
| 2010-02-18 | -48.17 |
| 2010-02-17 | -48.17 |
| 2010-02-12 | -48.17 |
| 2010-02-11 | -48.17 |
| 2010-02-10 | -48.17 |
| 2010-02-09 | -48.17 |
| 2010-02-08 | -48.17 |
| 2010-02-05 | -48.17 |
| 2010-02-04 | -48.17 |
| 2010-02-03 | -48.17 |
| 2010-02-02 | -48.17 |
| 2010-02-01 | -48.17 |
| 2010-01-29 | -48.17 |
| 2010-01-28 | -48.17 |
| 2010-01-27 | -48.17 |
| 2010-01-26 | -48.17 |
| 2010-01-25 | -48.17 |
| 2010-01-22 | -48.17 |
| 2010-01-21 | -48.17 |
| 2010-01-20 | -48.17 |
| 2010-01-19 | -48.17 |
| 2010-01-18 | -48.17 |
| 2010-01-15 | -48.17 |
| 2010-01-14 | -48.17 |
| 2010-01-13 | -48.17 |
| 2010-01-12 | -48.17 |
| 2010-01-11 | -48.17 |
| 2010-01-08 | -48.17 |
| 2010-01-07 | -48.17 |
| 2010-01-06 | -48.17 |
| 2010-01-05 | -48.17 |
| 2010-01-04 | -48.17 |
| 2009-12-31 | -48.17 |
| 2009-12-30 | -48.17 |
| 2009-12-29 | -48.17 |
| 2009-12-28 | -48.17 |
| 2009-12-24 | -48.17 |
| 2009-12-23 | -48.17 |
| 2009-12-22 | -48.17 |
| 2009-12-21 | -48.17 |
| 2009-12-18 | -48.17 |
| 2009-12-17 | -48.17 |
| 2009-12-16 | -48.17 |
| 2009-12-15 | -48.17 |
| 2009-12-14 | -48.17 |
| 2009-12-11 | -48.17 |
| 2009-12-10 | -48.17 |
| 2009-12-09 | -48.17 |
| 2009-12-08 | -48.17 |
| 2009-12-07 | -48.17 |
| 2009-12-04 | -48.17 |
| 2009-12-03 | -48.17 |
| 2009-12-02 | -48.17 |
| 2009-12-01 | -48.17 |
| 2009-11-30 | -48.17 |
| 2009-11-27 | -48.17 |
| 2009-11-26 | -48.17 |
| 2009-11-25 | -48.17 |
| 2009-11-24 | -48.17 |
| 2009-11-23 | -48.17 |
| 2009-11-20 | -48.17 |
| 2009-11-19 | -48.17 |
| 2009-11-18 | -48.17 |
| 2009-11-17 | -48.17 |
| 2009-11-16 | -48.17 |
| 2009-11-13 | -48.17 |
| 2009-11-12 | -48.17 |
| 2009-11-11 | -48.17 |
| 2009-11-10 | -48.17 |
| 2009-11-09 | -48.17 |
| 2009-11-06 | -48.17 |
| 2009-11-05 | -48.17 |
| 2009-11-04 | -48.17 |
| 2009-11-03 | -48.17 |
| 2009-11-02 | -48.17 |
| 2009-10-30 | -48.17 |
| 2009-10-29 | -48.17 |
| 2009-10-28 | -48.17 |
| 2009-10-27 | -48.17 |
| 2009-10-23 | -48.17 |
| 2009-10-22 | -48.17 |
| 2009-10-21 | -48.17 |
| 2009-10-20 | -48.17 |
| 2009-10-19 | -48.17 |
| 2009-10-16 | -48.17 |
| 2009-10-15 | -48.17 |
| 2009-10-14 | -48.17 |
| 2009-10-13 | -48.17 |
| 2009-10-12 | -48.17 |
| 2009-10-09 | -48.17 |
| 2009-10-08 | -48.17 |
| 2009-10-07 | -48.17 |
| 2009-10-06 | -48.17 |
| 2009-10-05 | -48.17 |
| 2009-10-02 | -48.17 |
| 2009-09-30 | -48.17 |
| 2009-09-29 | -48.17 |
| 2009-09-28 | -48.17 |
| 2009-09-25 | -48.17 |
| 2009-09-24 | -48.17 |
| 2009-09-23 | -48.17 |
| 2009-09-22 | -48.17 |
| 2009-09-21 | -48.17 |
| 2009-09-18 | -48.17 |
| 2009-09-17 | -48.17 |
| 2009-09-16 | -48.17 |
| 2009-09-15 | -48.17 |
| 2009-09-14 | -48.17 |
| 2009-09-11 | -48.17 |
| 2009-09-10 | -48.17 |
| 2009-09-09 | -48.17 |
| 2009-09-08 | -48.17 |
| 2009-09-07 | -48.17 |
| 2009-09-04 | -48.17 |
| 2009-09-03 | -48.17 |
| 2009-09-02 | -48.17 |
| 2009-09-01 | -48.17 |
| 2009-08-31 | -48.17 |
| 2009-08-28 | -48.17 |
| 2009-08-27 | -48.17 |
| 2009-08-26 | -48.17 |
| 2009-08-25 | -48.17 |
| 2009-08-24 | -48.17 |
| 2009-08-21 | -48.17 |
| 2009-08-20 | -48.17 |
| 2009-08-19 | -48.17 |
| 2009-08-18 | -48.17 |
| 2009-08-17 | -48.17 |
| 2009-08-14 | -48.17 |
| 2009-08-13 | -48.17 |
| 2009-08-12 | -48.17 |
| 2009-08-11 | -48.17 |
| 2009-08-10 | -48.17 |
| 2009-08-07 | -48.17 |
| 2009-08-06 | -48.17 |
| 2009-08-05 | -48.17 |
| 2009-08-04 | -48.17 |
| 2009-08-03 | -48.17 |
| 2009-07-31 | -48.17 |
| 2009-07-30 | -48.17 |
| 2009-07-29 | -48.17 |
| 2009-07-28 | -48.17 |
| 2009-07-27 | -48.17 |
| 2009-07-24 | -48.17 |
| 2009-07-23 | -48.17 |
| 2009-07-22 | -48.17 |
| 2009-07-21 | -48.17 |
| 2009-07-20 | -48.17 |
| 2009-07-17 | -48.17 |
| 2009-07-16 | -48.17 |
| 2009-07-15 | -48.17 |
| 2009-07-14 | -48.17 |
| 2009-07-13 | -48.17 |
| 2009-07-10 | -48.17 |
| 2009-07-09 | -48.17 |
| 2009-07-08 | -48.17 |
| 2009-07-07 | -48.17 |
| 2009-07-06 | -48.17 |
| 2009-07-03 | -48.17 |
| 2009-07-02 | -48.17 |
| 2009-06-30 | -48.17 |
| 2009-06-29 | -48.17 |
| 2009-06-26 | -48.17 |
| 2009-06-25 | -48.17 |
| 2009-06-24 | -48.17 |
| 2009-06-23 | -48.17 |
| 2009-06-22 | -48.17 |
| 2009-06-19 | -48.17 |
| 2009-06-18 | -48.17 |
| 2009-06-17 | -48.17 |
| 2009-06-16 | -48.17 |
| 2009-06-15 | -48.17 |
| 2009-06-12 | -48.17 |
| 2009-06-11 | -48.17 |
| 2009-06-10 | -48.17 |
| 2009-06-09 | -48.17 |
| 2009-06-08 | -48.17 |
| 2009-06-05 | -48.17 |
| 2009-06-04 | -48.17 |
| 2009-06-03 | -48.17 |
| 2009-06-02 | -48.17 |
| 2009-06-01 | -48.17 |
| 2009-05-29 | -48.17 |
| 2009-05-27 | -48.17 |
| 2009-05-26 | -48.17 |
| 2009-05-25 | -48.17 |
| 2009-05-22 | -48.17 |
| 2009-05-21 | -48.17 |
| 2009-05-20 | -48.17 |
| 2009-05-19 | -48.17 |
| 2009-05-18 | -48.17 |
| 2009-05-15 | -48.17 |
| 2009-05-14 | -48.17 |
| 2009-05-13 | -48.17 |
| 2009-05-12 | -48.17 |
| 2009-05-11 | -48.17 |
| 2009-05-08 | -48.17 |
| 2009-05-07 | -48.17 |
| 2009-05-06 | -48.17 |
| 2009-05-05 | -48.17 |
| 2009-05-04 | -48.17 |
| 2009-04-30 | -48.17 |
| 2009-04-29 | -48.17 |
| 2009-04-28 | -48.17 |
| 2009-04-27 | -48.17 |
| 2009-04-24 | -48.17 |
| 2009-04-23 | -48.17 |
| 2009-04-22 | -48.17 |
| 2009-04-21 | -48.17 |
| 2009-04-20 | -48.17 |
| 2009-04-17 | -48.17 |
| 2009-04-16 | -48.17 |
| 2009-04-15 | -48.17 |
| 2009-04-14 | -48.17 |
| 2009-04-09 | -48.17 |
| 2009-04-08 | -48.17 |
| 2009-04-07 | -48.17 |
| 2009-04-06 | -48.17 |
| 2009-04-03 | -48.17 |
| 2009-04-02 | -48.17 |
| 2009-04-01 | -48.17 |
| 2009-03-31 | -48.17 |
| 2009-03-30 | -48.17 |
| 2009-03-27 | -48.17 |
| 2009-03-26 | -48.17 |
| 2009-03-25 | -48.17 |
| 2009-03-24 | -48.17 |
| 2009-03-23 | -48.17 |
| 2009-03-20 | -48.17 |
| 2009-03-19 | -48.17 |
| 2009-03-18 | -48.17 |
| 2009-03-17 | -48.17 |
| 2009-03-16 | -48.17 |
| 2009-03-13 | -48.17 |
| 2009-03-12 | -48.17 |
| 2009-03-11 | -48.17 |
| 2009-03-10 | -48.17 |
| 2009-03-09 | -48.17 |
| 2009-03-06 | -48.17 |
| 2009-03-05 | -48.17 |
| 2009-03-04 | -48.17 |
| 2009-03-03 | -48.17 |
| 2009-03-02 | -48.17 |
| 2009-02-27 | -48.17 |
| 2009-02-26 | -48.17 |
| 2009-02-25 | -48.17 |
| 2009-02-24 | -48.17 |
| 2009-02-23 | -48.17 |
| 2009-02-20 | -48.17 |
| 2009-02-19 | -48.17 |
| 2009-02-18 | -48.17 |
| 2009-02-17 | -48.17 |
| 2009-02-16 | -48.17 |
| 2009-02-13 | -48.17 |
| 2009-02-12 | -48.17 |
| 2009-02-11 | -48.17 |
| 2009-02-10 | -48.17 |
| 2009-02-09 | -48.17 |
| 2009-02-06 | -48.17 |
| 2009-02-05 | -48.17 |
| 2009-02-04 | -48.17 |
| 2009-02-03 | -48.17 |
| 2009-02-02 | -48.17 |
| 2009-01-30 | -48.17 |
| 2009-01-29 | -48.17 |
| 2009-01-23 | -48.17 |
| 2009-01-22 | -48.17 |
| 2009-01-21 | -48.17 |
| 2009-01-20 | -48.17 |
| 2009-01-19 | -48.17 |
| 2009-01-16 | -48.17 |
| 2009-01-15 | -48.17 |
| 2009-01-14 | -48.17 |
| 2009-01-13 | -48.17 |
| 2009-01-12 | -48.17 |
| 2009-01-09 | -48.17 |
| 2009-01-08 | -48.17 |
| 2009-01-07 | -48.17 |
| 2009-01-06 | -48.17 |
| 2009-01-05 | -48.17 |
| 2009-01-02 | -48.17 |
| 2008-12-31 | -48.17 |
| 2008-12-30 | -48.17 |
| 2008-12-29 | -48.17 |
| 2008-12-24 | -48.17 |
| 2008-12-23 | -48.17 |
| 2008-12-22 | -48.17 |
| 2008-12-19 | -48.17 |
| 2008-12-18 | -48.17 |
| 2008-12-17 | -48.17 |
| 2008-12-16 | -48.17 |
| 2008-12-15 | -48.17 |
| 2008-12-12 | -48.17 |
| 2008-12-11 | -48.17 |
| 2008-12-10 | -47.29 |
| 2008-12-09 | -50.81 |
| 2008-12-08 | -55.20 |
| 2008-12-05 | -54.32 |
| 2008-12-04 | -50.81 |
| 2008-12-03 | -48.17 |
| 2008-12-02 | -47.29 |
| 2008-12-01 | -49.05 |
| 2008-11-28 | -49.05 |
| 2008-11-27 | -47.29 |
| 2008-11-26 | -49.05 |
| 2008-11-25 | -47.29 |
| 2008-11-24 | -52.57 |
| 2008-11-21 | -50.81 |
| 2008-11-20 | -49.93 |
| 2008-11-19 | -42.90 |
| 2008-11-18 | -41.15 |
| 2008-11-17 | -39.39 |
| 2008-11-14 | -38.51 |
| 2008-11-13 | -37.63 |
| 2008-11-12 | -35.00 |
| 2008-11-11 | -34.12 |
| 2008-11-10 | -33.24 |
| 2008-11-07 | -33.24 |
| 2008-11-06 | -30.60 |
| 2008-11-05 | -31.48 |
| 2008-11-04 | -29.73 |
| 2008-11-03 | -27.09 |
| 2008-10-31 | -21.82 |
| 2008-10-30 | -28.85 |
| 2008-10-29 | -33.24 |
| 2008-10-28 | -31.48 |
| 2008-10-27 | -24.46 |
| 2008-10-24 | -20.94 |
| 2008-10-23 | -22.70 |
| 2008-10-22 | -27.09 |
| 2008-10-21 | -20.94 |
| 2008-10-20 | -19.19 |
| 2008-10-17 | -25.33 |
| 2008-10-16 | -20.94 |
| 2008-10-15 | -20.94 |
| 2008-10-14 | -17.43 |
| 2008-10-13 | -14.79 |
| 2008-10-10 | -10.40 |
| 2008-10-09 | -8.64 |
| 2008-10-08 | -10.40 |
| 2008-10-06 | -8.64 |
| 2008-10-03 | -8.64 |
| 2008-10-02 | -6.89 |
| 2008-09-30 | -1.62 |
| 2008-09-29 | -1.62 |
| 2008-09-26 | 0.14 |
| 2008-09-25 | 0.14 |
| 2008-09-24 | -3.37 |
| 2008-09-23 | -3.37 |
| 2008-09-22 | -1.62 |
| 2008-09-19 | -3.37 |
| 2008-09-18 | -13.04 |
| 2008-09-17 | -8.64 |
| 2008-09-16 | -10.40 |
| 2008-09-12 | -1.62 |
| 2008-09-11 | -3.37 |
| 2008-09-10 | -3.37 |
| 2008-09-09 | 0.14 |
| 2008-09-08 | 3.65 |
| 2008-09-05 | 5.41 |
| 2008-09-04 | 3.65 |
| 2008-09-03 | 7.17 |
| 2008-09-02 | 8.92 |
| 2008-09-01 | 17.71 |
| 2008-08-29 | 19.47 |
| 2008-08-28 | 14.19 |
| 2008-08-27 | 10.68 |
| 2008-08-26 | 7.17 |
| 2008-08-25 | 3.65 |
| 2008-08-21 | 0.14 |
| 2008-08-20 | 10.68 |
| 2008-08-19 | 8.92 |
| 2008-08-18 | 10.68 |
| 2008-08-15 | 15.95 |
| 2008-08-14 | 5.41 |
| 2008-08-13 | 12.44 |
| 2008-08-12 | 14.19 |
| 2008-08-11 | 14.19 |
| 2008-08-08 | 17.71 |
| 2008-08-07 | 19.47 |
| 2008-08-05 | 17.71 |
| 2008-08-04 | 24.74 |
| 2008-08-01 | 24.74 |
| 2008-07-31 | 30.01 |
| 2008-07-30 | 28.25 |
| 2008-07-29 | 22.98 |
| 2008-07-28 | 21.22 |
| 2008-07-25 | 19.47 |
| 2008-07-24 | 22.98 |
| 2008-07-23 | 24.74 |
| 2008-07-22 | 24.74 |
| 2008-07-21 | 21.22 |
| 2008-07-18 | 19.47 |
| 2008-07-17 | 14.19 |
| 2008-07-16 | 15.95 |
| 2008-07-15 | 12.44 |
| 2008-07-14 | 14.19 |
| 2008-07-11 | 17.71 |
| 2008-07-10 | 15.95 |
| 2008-07-09 | 19.47 |
| 2008-07-08 | 21.22 |
| 2008-07-07 | 21.22 |
| 2008-07-04 | 26.49 |
| 2008-07-03 | 30.01 |
| 2008-07-02 | 30.01 |
| 2008-06-30 | 33.52 |
| 2008-06-27 | 30.01 |
| 2008-06-26 | 28.25 |
| 2008-06-25 | 24.74 |
| 2008-06-24 | 28.25 |
| 2008-06-23 | 26.49 |
| 2008-06-20 | 26.49 |
| 2008-06-19 | 30.01 |
| 2008-06-18 | 33.52 |
| 2008-06-17 | 30.01 |
| 2008-06-16 | 30.01 |
| 2008-06-13 | 28.25 |
| 2008-06-12 | 31.76 |
| 2008-06-11 | 30.01 |
| 2008-06-10 | 31.67 |
| 2008-06-06 | 35.01 |
| 2008-06-05 | 38.34 |
| 2008-06-04 | 33.34 |
| 2008-06-03 | 36.67 |
| 2008-06-02 | 38.34 |
| 2008-05-30 | 36.67 |
| 2008-05-29 | 36.67 |
| 2008-05-28 | 36.67 |
| 2008-05-27 | 36.67 |
| 2008-05-26 | 36.67 |
| 2008-05-23 | 38.34 |
| 2008-05-22 | 40.01 |
| 2008-05-21 | 43.34 |
| 2008-05-20 | 46.67 |
| 2008-05-19 | 43.34 |
| 2008-05-16 | 46.67 |
| 2008-05-15 | 48.34 |
| 2008-05-14 | 50.01 |
| 2008-05-13 | 48.34 |
| 2008-05-09 | 50.01 |
| 2008-05-08 | 45.01 |
| 2008-05-07 | 43.34 |
| 2008-05-06 | 41.67 |
| 2008-05-05 | 40.01 |
| 2008-05-02 | 40.01 |
| 2008-04-30 | 41.67 |
| 2008-04-29 | 41.67 |
| 2008-04-28 | 38.34 |
| 2008-04-25 | 38.34 |
| 2008-04-24 | 40.01 |
| 2008-04-23 | 43.34 |
| 2008-04-22 | 51.67 |
| 2008-04-21 | 50.01 |
| 2008-04-18 | 46.67 |
| 2008-04-17 | 48.34 |
| 2008-04-16 | 40.01 |
| 2008-04-15 | 40.01 |
| 2008-04-14 | 43.34 |
| 2008-04-11 | 46.67 |
| 2008-04-10 | 45.01 |
| 2008-04-09 | 45.01 |
| 2008-04-08 | 51.67 |
| 2008-04-07 | 50.01 |
| 2008-04-03 | 50.01 |
| 2008-04-02 | 53.34 |
| 2008-04-01 | 50.01 |
| 2008-03-31 | 50.01 |
| 2008-03-28 | 43.34 |
| 2008-03-27 | 40.01 |
| 2008-03-26 | 53.34 |
| 2008-03-25 | 55.01 |
| 2008-03-20 | 55.01 |
| 2008-03-19 | 55.01 |
| 2008-03-18 | 53.34 |
| 2008-03-17 | 60.01 |
| 2008-03-14 | 63.34 |
| 2008-03-13 | 63.34 |
| 2008-03-12 | 66.68 |
| 2008-03-11 | 66.68 |
| 2008-03-10 | 66.68 |
| 2008-03-07 | 61.67 |
| 2008-03-06 | 73.34 |
| 2008-03-05 | 73.34 |
| 2008-03-04 | 70.01 |
| 2008-03-03 | 68.34 |
| 2008-02-29 | 71.68 |
| 2008-02-28 | 63.34 |
| 2008-02-27 | 61.67 |
| 2008-02-26 | 63.34 |
| 2008-02-25 | 60.01 |
| 2008-02-22 | 61.67 |
| 2008-02-21 | 63.34 |
| 2008-02-20 | 63.34 |
| 2008-02-19 | 61.67 |
| 2008-02-18 | 63.34 |
| 2008-02-15 | 63.34 |
| 2008-02-14 | 63.34 |
| 2008-02-13 | 61.67 |
| 2008-02-12 | 60.01 |
| 2008-02-11 | 61.67 |
| 2008-02-06 | 61.67 |
| 2008-02-05 | 61.67 |
| 2008-02-04 | 60.01 |
| 2008-02-01 | 60.01 |
| 2008-01-31 | 60.01 |
| 2008-01-30 | 60.01 |
| 2008-01-29 | 61.67 |
| 2008-01-28 | 63.34 |
| 2008-01-25 | 58.34 |
| 2008-01-24 | 56.67 |
| 2008-01-23 | 56.67 |
| 2008-01-22 | 58.34 |
| 2008-01-21 | 58.34 |
| 2008-01-18 | 65.01 |
| 2008-01-17 | 63.34 |
| 2008-01-16 | 56.67 |
| 2008-01-15 | 65.01 |
| 2008-01-14 | 65.01 |
| 2008-01-11 | 66.68 |
| 2008-01-10 | 70.01 |
| 2008-01-09 | 68.34 |
| 2008-01-08 | 70.01 |
| 2008-01-07 | 71.68 |
| 2008-01-04 | 70.01 |
| 2008-01-03 | 73.34 |
| 2008-01-02 | 78.34 |
| 2007-12-31 | 76.68 |
| 2007-12-28 | 75.01 |
| 2007-12-27 | 71.68 |
| 2007-12-24 | 70.01 |
| 2007-12-21 | 66.68 |
| 2007-12-20 | 63.34 |
| 2007-12-19 | 61.67 |
| 2007-12-18 | 60.01 |
| 2007-12-17 | 65.01 |
| 2007-12-14 | 68.34 |
| 2007-12-13 | 66.68 |
| 2007-12-12 | 66.68 |
| 2007-12-11 | 73.34 |
| 2007-12-10 | 71.68 |
| 2007-12-07 | 70.01 |
| 2007-12-06 | 71.68 |
| 2007-12-05 | 73.34 |
| 2007-12-04 | 81.68 |
| 2007-12-03 | 85.01 |
| 2007-11-30 | 93.34 |
| 2007-11-29 | 78.34 |
| 2007-11-28 | 73.34 |
| 2007-11-27 | 75.01 |
| 2007-11-26 | 76.68 |
| 2007-11-23 | 70.01 |
| 2007-11-22 | 71.68 |
| 2007-11-21 | 75.01 |
| 2007-11-20 | 78.34 |
| 2007-11-19 | 81.68 |
| 2007-11-16 | 76.68 |
| 2007-11-15 | 81.68 |
| 2007-11-14 | 81.68 |
| 2007-11-13 | 80.01 |
| 2007-11-12 | 81.68 |
| 2007-11-09 | 81.68 |
| 2007-11-08 | 83.34 |
| 2007-11-07 | 83.34 |
| 2007-11-06 | 83.34 |
| 2007-11-05 | 85.01 |
| 2007-11-02 | 83.34 |
| 2007-11-01 | 80.01 |
| 2007-10-31 | 80.01 |
| 2007-10-30 | 81.68 |
| 2007-10-29 | 80.01 |
| 2007-10-26 | 81.68 |
| 2007-10-25 | 80.01 |
| 2007-10-24 | 78.34 |
| 2007-10-23 | 78.34 |
| 2007-10-22 | 76.68 |
| 2007-10-18 | 83.34 |
| 2007-10-17 | 83.34 |
| 2007-10-16 | 81.68 |
| 2007-10-15 | 76.68 |
| 2007-10-12 | 76.68 |
| 2007-10-11 | 76.68 |
| 2007-10-10 | 76.68 |
| 2007-10-09 | 73.34 |
| 2007-10-08 | 71.68 |
| 2007-10-05 | 75.01 |
| 2007-10-04 | 75.01 |
| 2007-10-03 | 76.68 |
| 2007-10-02 | 76.68 |
| 2007-09-28 | 76.68 |
| 2007-09-27 | 76.68 |
| 2007-09-25 | 75.01 |
| 2007-09-24 | 80.01 |
| 2007-09-21 | 83.34 |
| 2007-09-20 | 75.01 |
| 2007-09-19 | 75.01 |
| 2007-09-18 | 71.68 |
| 2007-09-17 | 70.01 |
| 2007-09-14 | 71.68 |
| 2007-09-13 | 78.34 |
| 2007-09-12 | 81.68 |
| 2007-09-11 | 86.68 |
| 2007-09-10 | 91.68 |
| 2007-09-07 | 91.68 |
| 2007-09-06 | 90.01 |
| 2007-09-05 | 88.34 |
| 2007-09-04 | 93.34 |
| 2007-09-03 | 86.68 |
| 2007-08-31 | 88.34 |
| 2007-08-30 | 75.01 |
| 2007-08-29 | 65.01 |
| 2007-08-28 | 65.01 |
| 2007-08-27 | 65.01 |
| 2007-08-24 | 68.34 |
| 2007-08-23 | 68.34 |
| 2007-08-22 | 66.68 |
| 2007-08-21 | 65.01 |
| 2007-08-20 | 63.34 |
| 2007-08-17 | 53.34 |
| 2007-08-16 | 50.01 |
| 2007-08-15 | 55.01 |
| 2007-08-14 | 56.67 |
| 2007-08-13 | 55.01 |
| 2007-08-10 | 61.67 |
| 2007-08-09 | 61.67 |
| 2007-08-08 | 61.67 |
| 2007-08-07 | 58.34 |
| 2007-08-06 | 61.67 |
| 2007-08-03 | 70.01 |
| 2007-08-02 | 75.01 |
| 2007-08-01 | 75.01 |
| 2007-07-31 | 78.34 |
| 2007-07-30 | 81.68 |
| 2007-07-27 | 86.68 |
| 2007-07-26 | 90.01 |
| 2007-07-25 | 90.01 |
| 2007-07-24 | 91.68 |
| 2007-07-23 | 90.01 |
| 2007-07-20 | 95.01 |
| 2007-07-19 | 95.01 |
| 2007-07-18 | 93.34 |
| 2007-07-17 | 93.34 |
| 2007-07-16 | 91.68 |
| 2007-07-13 | 96.68 |
| 2007-07-12 | 98.34 |
| 2007-07-11 | 100.01 |
| 2007-07-10 | 100.01 |
| 2007-07-09 | 93.34 |
| 2007-07-06 | 91.68 |
| 2007-07-05 | 93.34 |
| 2007-07-04 | 96.68 |
| 2007-07-03 | 93.34 |
| 2007-06-29 | 100.01 |
| 2007-06-28 | 98.34 |
| 2007-06-27 | 96.68 |
| 2007-06-26 | 101.68 |
| 2007-06-25 | 98.34 |
| 2007-06-22 | 100.01 |
| 2007-06-21 | 100.01 |
| 2007-06-20 | 105.01 |
| 2007-06-18 | 110.01 |
| 2007-06-15 | 111.68 |
| 2007-06-14 | 115.01 |
| 2007-06-13 | 120.01 |
| 2007-06-12 | 115.01 |
| 2007-06-11 | 108.34 |
| 2007-06-08 | 101.68 |
| 2007-06-07 | 95.01 |
| 2007-06-06 | 101.68 |
| 2007-06-05 | 100.01 |
| 2007-06-04 | 105.84 |
| 2007-06-01 | 107.45 |
| 2007-05-31 | 102.63 |
| 2007-05-30 | 96.19 |
| 2007-05-29 | 102.63 |
| 2007-05-28 | 110.67 |
| 2007-05-25 | 112.28 |
| 2007-05-23 | 112.28 |
| 2007-05-22 | 97.80 |
| 2007-05-21 | 97.80 |
| 2007-05-18 | 94.59 |
| 2007-05-17 | 97.80 |
| 2007-05-16 | 91.37 |
| 2007-05-15 | 91.37 |
| 2007-05-14 | 91.37 |
| 2007-05-11 | 91.37 |
| 2007-05-10 | 88.15 |
| 2007-05-09 | 81.72 |
| 2007-05-08 | 81.72 |
| 2007-05-07 | 83.33 |
| 2007-05-04 | 81.72 |
| 2007-05-03 | 83.33 |
| 2007-05-02 | 84.94 |
| 2007-04-30 | 78.51 |
| 2007-04-27 | 68.86 |
| 2007-04-26 | 67.25 |
| 2007-04-25 | 72.07 |
| 2007-04-24 | 76.90 |
| 2007-04-23 | 49.56 |
| 2007-04-20 | 43.13 |
| 2007-04-19 | 43.13 |
| 2007-04-18 | 44.73 |
| 2007-04-17 | 46.34 |
| 2007-04-16 | 47.95 |
| 2007-04-13 | 46.34 |
| 2007-04-12 | 49.56 |
| 2007-04-11 | 44.73 |
| 2007-04-10 | 43.13 |
| 2007-04-04 | 49.56 |
| 2007-04-03 | 51.17 |
| 2007-04-02 | 51.17 |
| 2007-03-30 | 51.17 |
| 2007-03-29 | 49.56 |
| 2007-03-28 | 52.77 |
| 2007-03-27 | 51.17 |
| 2007-03-26 | 51.17 |
| 2007-03-23 | 51.17 |
| 2007-03-22 | 49.56 |
| 2007-03-21 | 49.56 |
| 2007-03-20 | 49.56 |
| 2007-03-19 | 43.13 |
| 2007-03-16 | 41.52 |
| 2007-03-15 | 41.52 |
| 2007-03-14 | 41.52 |
| 2007-03-13 | 44.73 |
| 2007-03-12 | 43.13 |
| 2007-03-09 | 44.73 |
| 2007-03-08 | 47.95 |
| 2007-03-07 | 46.34 |
| 2007-03-06 | 44.73 |
| 2007-03-05 | 47.95 |
| 2007-03-02 | 49.56 |
| 2007-03-01 | 51.17 |
| 2007-02-28 | 51.17 |
| 2007-02-27 | 64.03 |
| 2007-02-26 | 68.86 |
| 2007-02-23 | 49.56 |
| 2007-02-22 | 46.34 |
| 2007-02-21 | 44.73 |
| 2007-02-16 | 44.73 |
| 2007-02-15 | 46.34 |
| 2007-02-14 | 43.13 |
| 2007-02-13 | 41.52 |
| 2007-02-12 | 44.73 |
| 2007-02-09 | 44.73 |
| 2007-02-08 | 47.95 |
| 2007-02-07 | 44.73 |
| 2007-02-06 | 43.13 |
| 2007-02-05 | 46.34 |
| 2007-02-02 | 44.73 |
| 2007-02-01 | 47.95 |
| 2007-01-31 | 43.13 |
| 2007-01-30 | 44.73 |
| 2007-01-29 | 47.95 |
| 2007-01-26 | 43.13 |
| 2007-01-25 | 36.69 |
| 2007-01-24 | 27.04 |
| 2007-01-23 | 27.04 |
| 2007-01-22 | 28.65 |
| 2007-01-19 | 28.65 |
| 2007-01-18 | 28.65 |
| 2007-01-17 | 30.26 |
| 2007-01-16 | 28.65 |
| 2007-01-15 | 25.44 |
| 2007-01-12 | 19.00 |
| 2007-01-11 | 19.00 |
| 2007-01-10 | 15.79 |
| 2007-01-09 | 15.79 |
| 2007-01-08 | 19.00 |
| 2007-01-05 | 17.40 |
| 2007-01-04 | 20.61 |
| 2007-01-03 | 19.00 |
| 2007-01-02 | 19.00 |
| 2006-12-29 | 20.61 |
| 2006-12-28 | 20.61 |
| 2006-12-27 | 20.61 |
| 2006-12-22 | 19.00 |
| 2006-12-21 | 19.00 |
| 2006-12-20 | 15.79 |
| 2006-12-19 | 17.40 |
| 2006-12-18 | 14.18 |
| 2006-12-15 | 15.79 |
| 2006-12-14 | 17.40 |
| 2006-12-13 | 14.18 |
| 2006-12-12 | 15.79 |
| 2006-12-11 | 12.57 |
| 2006-12-08 | 10.96 |
| 2006-12-07 | 9.35 |
| 2006-12-06 | 12.57 |
| 2006-12-05 | 12.57 |
| 2006-12-04 | 12.57 |
| 2006-12-01 | 12.57 |
| 2006-11-30 | 12.57 |
| 2006-11-29 | 12.57 |
| 2006-11-28 | 14.18 |
| 2006-11-27 | 15.79 |
| 2006-11-24 | 14.18 |
| 2006-11-23 | 15.79 |
| 2006-11-22 | 14.18 |
| 2006-11-21 | 12.57 |
| 2006-11-20 | 12.57 |
| 2006-11-17 | 12.57 |
| 2006-11-16 | 12.57 |
| 2006-11-15 | 12.57 |
| 2006-11-14 | 10.96 |
| 2006-11-13 | 12.57 |
| 2006-11-10 | 14.18 |
| 2006-11-09 | 14.18 |
| 2006-11-08 | 12.57 |
| 2006-11-07 | 14.18 |
| 2006-11-06 | 14.18 |
| 2006-11-03 | 17.40 |
| 2006-11-02 | 15.79 |
| 2006-11-01 | 15.79 |
| 2006-10-31 | 17.40 |
| 2006-10-27 | 14.18 |
| 2006-10-26 | 12.57 |
| 2006-10-25 | 10.96 |
| 2006-10-24 | 9.35 |
| 2006-10-23 | 9.35 |
| 2006-10-20 | 9.35 |
| 2006-10-19 | 9.35 |
| 2006-10-18 | 9.35 |
| 2006-10-17 | 9.35 |
| 2006-10-16 | 9.35 |
| 2006-10-13 | 9.35 |
| 2006-10-12 | 10.96 |
| 2006-10-11 | 12.57 |
| 2006-10-10 | 14.18 |
| 2006-10-09 | 14.18 |
| 2006-10-06 | 15.79 |
| 2006-10-05 | 14.18 |
| 2006-10-04 | 15.79 |
| 2006-10-03 | 15.79 |
| 2006-09-29 | 17.40 |
| 2006-09-28 | 15.79 |
| 2006-09-27 | 19.00 |
| 2006-09-26 | 17.40 |
| 2006-09-25 | 20.61 |
| 2006-09-22 | 20.61 |
| 2006-09-21 | 20.61 |
| 2006-09-20 | 20.61 |
| 2006-09-19 | 22.22 |
| 2006-09-18 | 25.44 |
| 2006-09-15 | 20.61 |
| 2006-09-14 | 22.22 |
| 2006-09-13 | 22.22 |
| 2006-09-12 | 20.61 |
| 2006-09-11 | 20.61 |
| 2006-09-08 | 20.61 |
| 2006-09-07 | 20.61 |
| 2006-09-06 | 19.00 |
| 2006-09-05 | 15.79 |
| 2006-09-04 | 19.00 |
| 2006-09-01 | 20.61 |
| 2006-08-31 | 22.22 |
| 2006-08-30 | 19.00 |
| 2006-08-29 | 20.61 |
| 2006-08-28 | 22.22 |
| 2006-08-25 | 22.22 |
| 2006-08-24 | 22.22 |
| 2006-08-23 | 22.22 |
| 2006-08-22 | 27.04 |
| 2006-08-21 | 27.04 |
| 2006-08-18 | 33.48 |
| 2006-08-17 | 28.65 |
| 2006-08-16 | 23.83 |
| 2006-08-15 | 30.26 |
| 2006-08-14 | 30.26 |
| 2006-08-11 | 30.26 |
| 2006-08-10 | 23.83 |
| 2006-08-09 | 19.00 |
| 2006-08-08 | 20.61 |
| 2006-08-07 | 22.22 |
| 2006-08-04 | 22.22 |
| 2006-08-03 | 22.22 |
| 2006-08-02 | 20.61 |
| 2006-08-01 | 22.22 |
| 2006-07-31 | 23.83 |
| 2006-07-28 | 23.83 |
| 2006-07-27 | 19.00 |
| 2006-07-26 | 19.00 |
| 2006-07-25 | 23.83 |
| 2006-07-24 | 25.44 |
| 2006-07-21 | 25.44 |
| 2006-07-20 | 25.44 |
| 2006-07-19 | 23.83 |
| 2006-07-18 | 22.22 |
| 2006-07-17 | 25.44 |
| 2006-07-14 | 25.44 |
| 2006-07-13 | 25.44 |
| 2006-07-12 | 17.40 |
| 2006-07-11 | 17.40 |
| 2006-07-10 | 17.40 |
| 2006-07-07 | 17.40 |
| 2006-07-06 | 15.79 |
| 2006-07-05 | 15.79 |
| 2006-07-04 | 15.79 |
| 2006-07-03 | 14.18 |
| 2006-06-30 | 15.79 |
| 2006-06-29 | 17.40 |
| 2006-06-28 | 17.40 |
| 2006-06-27 | 17.40 |
| 2006-06-26 | 17.40 |
| 2006-06-23 | 19.00 |
| 2006-06-22 | 15.79 |
| 2006-06-21 | 14.18 |
| 2006-06-20 | 14.18 |
| 2006-06-19 | 15.79 |
| 2006-06-16 | 14.18 |
| 2006-06-15 | 10.96 |
| 2006-06-14 | 8.55 |
| 2006-06-13 | 3.83 |
| 2006-06-12 | 8.55 |
| 2006-06-09 | 11.70 |
| 2006-06-08 | 13.27 |
| 2006-06-07 | 14.84 |
| 2006-06-06 | 16.42 |
| 2006-06-05 | 17.99 |
| 2006-06-02 | 17.99 |
| 2006-06-01 | 16.42 |
| 2006-05-30 | 17.99 |
| 2006-05-29 | 17.99 |
| 2006-05-26 | 14.84 |
| 2006-05-25 | 14.84 |
| 2006-05-24 | 14.84 |
| 2006-05-23 | 14.84 |
| 2006-05-22 | 10.12 |
| 2006-05-19 | 11.70 |
| 2006-05-18 | 16.42 |
| 2006-05-17 | 19.56 |
| 2006-05-16 | 16.42 |
| 2006-05-15 | 13.27 |
| 2006-05-12 | 16.42 |
| 2006-05-11 | 17.99 |
| 2006-05-10 | 17.99 |
| 2006-05-09 | 19.56 |
| 2006-05-08 | 16.42 |
| 2006-05-04 | 19.56 |
| 2006-05-03 | 19.56 |
| 2006-05-02 | 11.70 |
| 2006-04-28 | 8.55 |
| 2006-04-27 | 3.83 |
| 2006-04-26 | -0.89 |
| 2006-04-25 | -8.75 |
| 2006-04-24 | 10.12 |
| 2006-04-21 | 8.55 |
| 2006-04-20 | 11.70 |
| 2006-04-19 | 17.99 |
| 2006-04-18 | 19.56 |
| 2006-04-13 | 21.14 |
| 2006-04-12 | 22.71 |
| 2006-04-11 | 27.43 |
| 2006-04-10 | 25.86 |
| 2006-04-07 | 30.58 |
| 2006-04-06 | 22.71 |
| 2006-04-04 | 14.84 |
| 2006-04-03 | 16.42 |
| 2006-03-31 | 17.99 |
| 2006-03-30 | 17.99 |
| 2006-03-29 | 16.42 |
| 2006-03-28 | 16.42 |
| 2006-03-27 | 21.14 |
| 2006-03-24 | 14.84 |
| 2006-03-23 | 14.84 |
| 2006-03-22 | 10.12 |
| 2006-03-21 | 8.55 |
| 2006-03-20 | 5.40 |
| 2006-03-17 | 5.40 |
| 2006-03-16 | 3.83 |
| 2006-03-15 | 3.83 |
| 2006-03-14 | 2.26 |
| 2006-03-13 | 3.83 |
| 2006-03-10 | 5.40 |
| 2006-03-09 | 3.83 |
| 2006-03-08 | 3.83 |
| 2006-03-07 | 3.83 |
| 2006-03-06 | -4.04 |
| 2006-03-03 | -5.61 |
| 2006-03-02 | -8.75 |
| 2006-03-01 | -8.75 |
| 2006-02-28 | -8.75 |
| 2006-02-27 | -7.18 |
| 2006-02-24 | -5.61 |
| 2006-02-23 | -5.61 |
| 2006-02-22 | -5.61 |
| 2006-02-21 | -5.61 |
| 2006-02-20 | -8.75 |
| 2006-02-17 | -8.75 |
| 2006-02-16 | -5.61 |
| 2006-02-15 | -2.46 |
| 2006-02-14 | -0.89 |
| 2006-02-13 | -4.04 |
| 2006-02-10 | -7.18 |
| 2006-02-09 | -8.75 |
| 2006-02-08 | -8.75 |
| 2006-02-07 | -8.75 |
| 2006-02-06 | -8.75 |
| 2006-02-03 | -11.90 |
| 2006-02-02 | -11.90 |
| 2006-02-01 | -8.75 |
| 2006-01-27 | -7.18 |
| 2006-01-26 | -8.75 |
| 2006-01-25 | -8.75 |
| 2006-01-24 | -13.47 |
| 2006-01-23 | -13.47 |
| 2006-01-20 | -15.05 |
| 2006-01-19 | -15.05 |
| 2006-01-18 | -13.47 |
| 2006-01-17 | -11.90 |
| 2006-01-16 | -16.62 |
| 2006-01-13 | -15.05 |
| 2006-01-12 | -18.19 |
| 2006-01-11 | -21.34 |
| 2006-01-10 | -22.91 |
| 2006-01-09 | -24.49 |
| 2006-01-06 | -23.70 |
| 2006-01-05 | -22.13 |
| 2006-01-04 | -22.13 |
| 2006-01-03 | -26.85 |
| 2005-12-30 | -25.27 |
| 2005-12-29 | -25.27 |
| 2005-12-28 | -27.63 |
| 2005-12-23 | -27.63 |
| 2005-12-22 | -27.63 |
| 2005-12-21 | -27.63 |
| 2005-12-20 | -27.63 |
| 2005-12-19 | -27.63 |
| 2005-12-16 | -28.42 |
| 2005-12-15 | -26.85 |
| 2005-12-14 | -26.06 |
| 2005-12-13 | -29.99 |
| 2005-12-12 | -29.21 |
| 2005-12-09 | -28.42 |
| 2005-12-08 | -28.42 |
| 2005-12-07 | -27.63 |
| 2005-12-06 | -27.63 |
| 2005-12-05 | -27.63 |
| 2005-12-02 | -27.63 |
| 2005-12-01 | -26.85 |
| 2005-11-30 | -26.06 |
| 2005-11-29 | -28.42 |
| 2005-11-28 | -28.42 |
| 2005-11-25 | -26.85 |
| 2005-11-24 | -31.57 |
| 2005-11-23 | -30.78 |
| 2005-11-22 | -30.78 |
| 2005-11-21 | -29.99 |
| 2005-11-18 | -29.99 |
| 2005-11-17 | -28.42 |
| 2005-11-16 | -27.63 |
| 2005-11-15 | -28.42 |
| 2005-11-14 | -27.63 |
| 2005-11-11 | -26.85 |
| 2005-11-10 | -26.85 |
| 2005-11-09 | -26.06 |
| 2005-11-08 | -26.06 |
| 2005-11-07 | -26.06 |
| 2005-11-04 | -25.27 |
| 2005-11-03 | -26.85 |
| 2005-11-02 | -26.85 |
| 2005-11-01 | -26.85 |
| 2005-10-31 | -27.63 |
| 2005-10-28 | -27.63 |
| 2005-10-27 | -24.49 |
| 2005-10-26 | -24.49 |
| 2005-10-25 | -25.27 |
| 2005-10-24 | -23.70 |
| 2005-10-21 | -26.06 |
| 2005-10-20 | -27.63 |
| 2005-10-19 | -28.42 |
| 2005-10-18 | -27.63 |
| 2005-10-17 | -27.63 |
| 2005-10-14 | -27.63 |
| 2005-10-13 | -26.85 |
| 2005-10-12 | -27.63 |
| 2005-10-10 | -28.42 |
| 2005-10-07 | -27.63 |
| 2005-10-06 | -29.21 |
| 2005-10-05 | -32.35 |
| 2005-10-04 | -24.49 |
| 2005-10-03 | -24.49 |
| 2005-09-30 | -24.49 |
| 2005-09-29 | -24.49 |
| 2005-09-28 | -24.49 |
| 2005-09-27 | -24.49 |
| 2005-09-26 | -26.85 |
| 2005-09-23 | -25.27 |
| 2005-09-22 | -30.78 |
| 2005-09-21 | -29.21 |
| 2005-09-20 | -29.21 |
| 2005-09-16 | -29.21 |
| 2005-09-15 | -29.21 |
| 2005-09-14 | -29.99 |
| 2005-09-13 | -29.99 |
| 2005-09-12 | -29.99 |
| 2005-09-09 | -29.21 |
| 2005-09-08 | -29.99 |
| 2005-09-07 | -29.21 |
| 2005-09-06 | -29.99 |
| 2005-09-05 | -29.99 |
| 2005-09-02 | -29.21 |
| 2005-09-01 | -28.42 |
| 2005-08-31 | -29.21 |
| 2005-08-30 | -29.21 |
| 2005-08-29 | -30.78 |
| 2005-08-26 | -28.42 |
| 2005-08-25 | -29.99 |
| 2005-08-24 | -29.21 |
| 2005-08-23 | -32.35 |
| 2005-08-22 | -29.99 |
| 2005-08-19 | -29.99 |
| 2005-08-18 | -29.21 |
| 2005-08-17 | -29.21 |
| 2005-08-16 | -23.70 |
| 2005-08-15 | -22.91 |
| 2005-08-12 | -22.91 |
| 2005-08-11 | -23.70 |
| 2005-08-10 | -22.13 |
| 2005-08-09 | -22.13 |
| 2005-08-08 | -21.34 |
| 2005-08-05 | -21.34 |
| 2005-08-04 | -21.34 |
| 2005-08-03 | -21.34 |
| 2005-08-02 | -22.13 |
| 2005-08-01 | -19.77 |
| 2005-07-29 | -19.77 |
| 2005-07-28 | -21.34 |
| 2005-07-27 | -21.34 |
| 2005-07-26 | -22.13 |
| 2005-07-25 | -21.34 |
| 2005-07-22 | -22.13 |
| 2005-07-21 | -21.34 |
| 2005-07-20 | -19.77 |
| 2005-07-19 | -22.13 |
| 2005-07-18 | -22.91 |
| 2005-07-15 | -22.91 |
| 2005-07-14 | -18.19 |
| 2005-07-13 | -21.34 |
| 2005-07-12 | -19.77 |
| 2005-07-11 | -19.77 |
| 2005-07-08 | -19.77 |
| 2005-07-07 | -19.77 |
| 2005-07-06 | -19.77 |
| 2005-07-05 | -18.19 |
| 2005-07-04 | -18.19 |
| 2005-06-30 | -16.62 |
| 2005-06-29 | -18.19 |
| 2005-06-28 | -16.62 |
| 2005-06-27 | -18.19 |
| 2005-06-24 | -16.62 |
| 2005-06-23 | -18.19 |
| 2005-06-22 | -18.19 |
| 2005-06-21 | -18.19 |
| 2005-06-20 | -18.19 |
| 2005-06-17 | -16.62 |
| 2005-06-16 | -16.62 |
| 2005-06-15 | -15.05 |
| 2005-06-14 | -18.19 |
| 2005-06-13 | -16.62 |
| 2005-06-10 | -16.62 |
| 2005-06-09 | -16.62 |
| 2005-06-08 | -16.62 |
| 2005-06-07 | -18.19 |
| 2005-06-06 | -16.62 |
| 2005-06-03 | -16.62 |
| 2005-06-02 | -16.62 |
| 2005-06-01 | -13.47 |
| 2005-05-31 | -13.47 |
| 2005-05-30 | -15.05 |
| 2005-05-27 | -15.05 |
| 2005-05-26 | -16.62 |
| 2005-05-25 | -18.19 |
| 2005-05-24 | -18.19 |
| 2005-05-23 | -19.77 |
| 2005-05-20 | -19.77 |
| 2005-05-19 | -16.62 |
| 2005-05-18 | -18.19 |
| 2005-05-17 | -18.19 |
| 2005-05-13 | -16.62 |
| 2005-05-12 | -13.64 |
| 2005-05-11 | -13.64 |
| 2005-05-10 | -13.64 |
| 2005-05-09 | -15.13 |
| 2005-05-06 | -15.13 |
| 2005-05-05 | -13.64 |
| 2005-05-04 | -15.13 |
| 2005-05-03 | -15.13 |
| 2005-04-29 | -12.15 |
| 2005-04-28 | -13.64 |
| 2005-04-27 | -13.64 |
| 2005-04-26 | -12.15 |
| 2005-04-25 | -13.64 |
| 2005-04-22 | -12.15 |
| 2005-04-21 | -10.67 |
| 2005-04-20 | -15.13 |
| 2005-04-19 | -16.62 |
| 2005-04-18 | -16.62 |
| 2005-04-15 | -13.64 |
| 2005-04-14 | -13.64 |
| 2005-04-13 | -12.15 |
| 2005-04-12 | -12.15 |
| 2005-04-11 | -13.64 |
| 2005-04-08 | -12.15 |
| 2005-04-07 | -10.67 |
| 2005-04-06 | -12.15 |
| 2005-04-04 | -16.62 |
| 2005-04-01 | -15.13 |
| 2005-03-31 | -13.64 |
| 2005-03-30 | -13.64 |
| 2005-03-29 | -15.13 |
| 2005-03-24 | -15.13 |
| 2005-03-23 | -13.64 |
| 2005-03-22 | -13.64 |
| 2005-03-21 | -10.67 |
| 2005-03-18 | -9.18 |
| 2005-03-17 | -10.67 |
| 2005-03-16 | -9.18 |
| 2005-03-15 | -12.15 |
| 2005-03-14 | -13.64 |
| 2005-03-11 | -13.64 |
| 2005-03-10 | -12.15 |
| 2005-03-09 | -12.15 |
| 2005-03-08 | -12.15 |
| 2005-03-07 | -9.18 |
| 2005-03-04 | -13.64 |
| 2005-03-03 | -13.64 |
| 2005-03-02 | -13.64 |
| 2005-03-01 | -12.15 |
| 2005-02-28 | -12.15 |
| 2005-02-25 | -12.15 |
| 2005-02-24 | -10.67 |
| 2005-02-23 | -12.15 |
| 2005-02-22 | -10.67 |
| 2005-02-21 | -10.67 |
| 2005-02-18 | -12.15 |
| 2005-02-17 | -12.15 |
| 2005-02-16 | -13.64 |
| 2005-02-15 | -13.64 |
| 2005-02-14 | -12.15 |
| 2005-02-08 | -15.13 |
| 2005-02-07 | -15.13 |
| 2005-02-04 | -15.13 |
| 2005-02-03 | -13.64 |
| 2005-02-02 | -13.64 |
| 2005-02-01 | -12.15 |
| 2005-01-31 | -13.64 |
| 2005-01-28 | -15.13 |
| 2005-01-27 | -15.13 |
| 2005-01-26 | -13.64 |
| 2005-01-25 | -15.13 |
| 2005-01-24 | -18.11 |
| 2005-01-21 | -19.60 |
| 2005-01-20 | -18.11 |
| 2005-01-19 | -16.62 |
| 2005-01-18 | -18.11 |
| 2005-01-17 | -19.60 |
| 2005-01-14 | -18.11 |
| 2005-01-13 | -18.11 |
| 2005-01-12 | -18.11 |
| 2005-01-11 | -18.11 |
| 2005-01-10 | -18.11 |
| 2005-01-07 | -19.60 |
| 2005-01-06 | -16.62 |
| 2005-01-05 | -18.11 |
| 2005-01-04 | -15.13 |
| 2005-01-03 | -15.13 |
| 2004-12-31 | -15.13 |
| 2004-12-30 | -15.13 |
| 2004-12-29 | -13.64 |
| 2004-12-28 | -16.62 |
| 2004-12-24 | -18.11 |
| 2004-12-23 | -21.09 |
| 2004-12-22 | -18.11 |
| 2004-12-21 | -21.09 |
| 2004-12-20 | -21.09 |
| 2004-12-17 | -21.09 |
| 2004-12-16 | -22.58 |
| 2004-12-15 | -21.09 |
| 2004-12-14 | -22.58 |
| 2004-12-13 | -22.58 |
| 2004-12-10 | -21.09 |
| 2004-12-09 | -21.09 |
| 2004-12-08 | -22.58 |
| 2004-12-07 | -21.09 |
| 2004-12-06 | -22.58 |
| 2004-12-03 | -19.60 |
| 2004-12-02 | -18.11 |
| 2004-12-01 | -16.62 |
| 2004-11-30 | -12.15 |
| 2004-11-29 | -9.18 |
| 2004-11-26 | -12.15 |
| 2004-11-25 | -13.64 |
| 2004-11-24 | -13.64 |
| 2004-11-23 | -13.64 |
| 2004-11-22 | -15.13 |
| 2004-11-19 | -12.15 |
| 2004-11-18 | -12.15 |
| 2004-11-17 | -13.64 |
| 2004-11-16 | -13.64 |
| 2004-11-15 | -10.67 |
| 2004-11-12 | -10.67 |
| 2004-11-11 | -10.67 |
| 2004-11-10 | -9.18 |
| 2004-11-09 | -9.18 |
| 2004-11-08 | -9.18 |
| 2004-11-05 | -9.18 |
| 2004-11-04 | -10.67 |
| 2004-11-03 | -15.13 |
| 2004-11-02 | -16.62 |
| 2004-11-01 | -15.13 |
| 2004-10-29 | -18.11 |
| 2004-10-28 | -16.62 |
| 2004-10-27 | -16.62 |
| 2004-10-26 | -16.62 |
| 2004-10-25 | -22.58 |
| 2004-10-21 | -21.09 |
| 2004-10-20 | -18.11 |
| 2004-10-19 | -15.13 |
| 2004-10-18 | -22.58 |
| 2004-10-15 | -28.53 |
| 2004-10-14 | -28.53 |
| 2004-10-13 | -27.04 |
| 2004-10-12 | -27.04 |
| 2004-10-11 | -26.30 |
| 2004-10-08 | -26.30 |
| 2004-10-07 | -26.30 |
| 2004-10-06 | -26.30 |
| 2004-10-05 | -25.55 |
| 2004-10-04 | -24.07 |
| 2004-09-30 | -25.55 |
| 2004-09-28 | -27.04 |
| 2004-09-27 | -27.04 |
| 2004-09-24 | -26.30 |
| 2004-09-23 | -25.55 |
| 2004-09-22 | -24.07 |
| 2004-09-21 | -19.60 |
| 2004-09-20 | -25.55 |
| 2004-09-17 | -25.55 |
| 2004-09-16 | -24.07 |
| 2004-09-15 | -26.30 |
| 2004-09-14 | -27.04 |
| 2004-09-13 | -27.04 |
| 2004-09-10 | -25.55 |
| 2004-09-09 | -30.77 |
| 2004-09-08 | -31.51 |
| 2004-09-07 | -32.25 |
| 2004-09-06 | -31.51 |
| 2004-09-03 | -32.25 |
| 2004-09-02 | -31.51 |
| 2004-09-01 | -31.51 |
| 2004-08-31 | -32.25 |
| 2004-08-30 | -30.77 |
| 2004-08-27 | -30.02 |
| 2004-08-26 | -31.51 |
| 2004-08-25 | -33.74 |
| 2004-08-24 | -34.49 |
| 2004-08-23 | -33.00 |
| 2004-08-20 | -32.25 |
| 2004-08-19 | -32.25 |
| 2004-08-18 | -34.49 |
| 2004-08-17 | -34.49 |
| 2004-08-16 | -34.49 |
| 2004-08-13 | -33.00 |
| 2004-08-12 | -31.51 |
| 2004-08-11 | -30.02 |
| 2004-08-10 | -28.53 |
| 2004-08-09 | -29.28 |
| 2004-08-06 | -28.53 |
| 2004-08-05 | -26.30 |
| 2004-08-04 | -27.79 |
| 2004-08-03 | -27.79 |
| 2004-08-02 | -27.04 |
| 2004-07-30 | -28.53 |
| 2004-07-29 | -29.28 |
| 2004-07-28 | -29.28 |
| 2004-07-27 | -28.53 |
| 2004-07-26 | -27.79 |
| 2004-07-23 | -27.79 |
| 2004-07-22 | -27.79 |
| 2004-07-21 | -27.04 |
| 2004-07-20 | -27.04 |
| 2004-07-19 | -27.04 |
| 2004-07-16 | -27.04 |
| 2004-07-15 | -27.79 |
| 2004-07-14 | -27.04 |
| 2004-07-13 | -25.55 |
| 2004-07-12 | -25.55 |
| 2004-07-09 | -24.07 |
| 2004-07-08 | -24.07 |
| 2004-07-07 | -24.07 |
| 2004-07-06 | -25.55 |
| 2004-07-05 | -25.55 |
| 2004-07-02 | -25.55 |
| 2004-06-30 | -25.55 |
| 2004-06-29 | -22.58 |
| 2004-06-28 | -22.58 |
| 2004-06-25 | -22.58 |
| 2004-06-24 | -22.58 |
| 2004-06-23 | -21.09 |
| 2004-06-21 | -24.07 |
| 2004-06-18 | -22.58 |
| 2004-06-17 | -24.07 |
| 2004-06-16 | -21.09 |
| 2004-06-15 | -19.60 |
| 2004-06-14 | -19.60 |
| 2004-06-11 | -18.11 |
| 2004-06-10 | -19.60 |
| 2004-06-09 | -16.62 |
| 2004-06-08 | -15.13 |
| 2004-06-07 | -18.11 |
| 2004-06-04 | -18.11 |
| 2004-06-03 | -21.09 |
| 2004-06-02 | -18.11 |
| 2004-06-01 | -18.11 |
| 2004-05-31 | -16.62 |
| 2004-05-28 | -16.62 |
| 2004-05-27 | -18.11 |
| 2004-05-25 | -21.18 |
| 2004-05-24 | -21.18 |
| 2004-05-21 | -22.58 |
| 2004-05-20 | -25.40 |
| 2004-05-19 | -22.58 |
| 2004-05-18 | -31.73 |
| 2004-05-17 | -33.14 |
| 2004-05-14 | -28.21 |
| 2004-05-13 | -25.40 |
| 2004-05-12 | -22.58 |
| 2004-05-11 | -23.99 |
| 2004-05-10 | -23.99 |
| 2004-05-07 | -21.18 |
| 2004-05-06 | -18.36 |
| 2004-05-05 | -22.58 |
| 2004-05-04 | -25.40 |
| 2004-05-03 | -28.21 |
| 2004-04-30 | -29.62 |
| 2004-04-29 | -31.03 |
| 2004-04-28 | -23.99 |
| 2004-04-27 | -21.18 |
| 2004-04-26 | -18.36 |
| 2004-04-23 | -8.51 |
| 2004-04-22 | -7.10 |
| 2004-04-21 | -11.32 |
| 2004-04-20 | -8.51 |
| 2004-04-19 | -5.69 |
| 2004-04-16 | -8.51 |
| 2004-04-15 | -8.51 |
| 2004-04-14 | -8.51 |
| 2004-04-13 | -4.28 |
| 2004-04-08 | -4.28 |
| 2004-04-07 | -4.28 |
| 2004-04-06 | -2.88 |
| 2004-04-02 | -5.69 |
| 2004-04-01 | -7.10 |
| 2004-03-31 | -5.69 |
| 2004-03-30 | -5.69 |
| 2004-03-29 | -7.10 |
| 2004-03-26 | -5.69 |
| 2004-03-25 | -7.10 |
| 2004-03-24 | -4.28 |
| 2004-03-23 | -4.28 |
| 2004-03-22 | -4.28 |
| 2004-03-19 | -4.28 |
| 2004-03-18 | -4.28 |
| 2004-03-17 | -1.47 |
| 2004-03-16 | -0.06 |
| 2004-03-15 | -0.06 |
| 2004-03-12 | -7.10 |
| 2004-03-11 | -5.69 |
| 2004-03-10 | -2.88 |
| 2004-03-09 | -1.47 |
| 2004-03-08 | -4.28 |
| 2004-03-05 | -5.69 |
| 2004-03-04 | -8.51 |
| 2004-03-03 | -8.51 |
| 2004-03-02 | -5.69 |
| 2004-03-01 | -5.69 |
| 2004-02-27 | -8.51 |
| 2004-02-26 | -1.47 |
| 2004-02-25 | -1.47 |
| 2004-02-24 | -0.06 |
| 2004-02-23 | -5.69 |
| 2004-02-20 | -7.10 |
| 2004-02-19 | -7.10 |
| 2004-02-18 | -7.10 |
| 2004-02-17 | -8.51 |
| 2004-02-16 | -5.69 |
| 2004-02-13 | -9.91 |
| 2004-02-12 | -9.91 |
| 2004-02-11 | -9.91 |
| 2004-02-10 | -8.51 |
| 2004-02-09 | -8.51 |
| 2004-02-06 | -8.51 |
| 2004-02-05 | -9.91 |
| 2004-02-04 | -9.91 |
| 2004-02-03 | -11.32 |
| 2004-02-02 | -12.73 |
| 2004-01-30 | -7.10 |
| 2004-01-29 | -1.47 |
| 2004-01-28 | -7.10 |
| 2004-01-27 | -9.91 |
| 2004-01-26 | -9.91 |
| 2004-01-21 | -8.51 |
| 2004-01-20 | -9.91 |
| 2004-01-19 | -9.91 |
| 2004-01-16 | -9.91 |
| 2004-01-15 | -7.10 |
| 2004-01-14 | -4.28 |
| 2004-01-13 | -4.28 |
| 2004-01-12 | 1.35 |
| 2004-01-09 | -2.88 |
| 2004-01-08 | -4.28 |
| 2004-01-07 | -7.10 |
| 2004-01-06 | -9.91 |
| 2004-01-05 | -5.69 |
| 2004-01-02 | -8.51 |
| 2003-12-31 | -14.14 |
| 2003-12-30 | -15.54 |
| 2003-12-29 | -15.54 |
| 2003-12-24 | -15.54 |
| 2003-12-23 | -15.54 |
| 2003-12-22 | -15.54 |
| 2003-12-19 | -15.54 |
| 2003-12-18 | -16.95 |
| 2003-12-17 | -14.14 |
| 2003-12-16 | -12.73 |
| 2003-12-15 | -12.73 |
| 2003-12-12 | -9.91 |
| 2003-12-11 | -9.91 |
| 2003-12-10 | -12.73 |
| 2003-12-09 | -12.73 |
| 2003-12-08 | -11.32 |
| 2003-12-05 | -11.32 |
| 2003-12-04 | -12.73 |
| 2003-12-03 | -11.32 |
| 2003-12-02 | -9.91 |
| 2003-12-01 | -12.73 |
| 2003-11-28 | -11.32 |
| 2003-11-27 | -9.91 |
| 2003-11-26 | -8.51 |
| 2003-11-25 | -8.51 |
| 2003-11-24 | -9.91 |
| 2003-11-21 | -8.51 |
| 2003-11-20 | -7.10 |
| 2003-11-19 | -5.69 |
| 2003-11-18 | -4.28 |
| 2003-11-17 | -4.28 |
| 2003-11-14 | -2.88 |
| 2003-11-13 | -5.69 |
| 2003-11-12 | -7.10 |
| 2003-11-11 | -5.69 |
| 2003-11-10 | -7.10 |
| 2003-11-07 | -4.28 |
| 2003-11-06 | -5.69 |
| 2003-11-05 | -1.47 |
| 2003-11-04 | -4.28 |
| 2003-11-03 | -4.28 |
| 2003-10-31 | -2.88 |
| 2003-10-30 | -1.47 |
| 2003-10-29 | -5.69 |
| 2003-10-28 | -5.69 |
| 2003-10-27 | -7.10 |
| 2003-10-24 | -7.10 |
| 2003-10-23 | -8.51 |
| 2003-10-22 | -1.47 |
| 2003-10-21 | -1.47 |
| 2003-10-20 | -4.28 |
| 2003-10-17 | -4.28 |
| 2003-10-16 | -2.88 |
| 2003-10-15 | -2.88 |
| 2003-10-14 | -0.06 |
| 2003-10-13 | 1.35 |
| 2003-10-10 | -2.88 |
| 2003-10-09 | -5.69 |
| 2003-10-08 | -7.10 |
| 2003-10-07 | -9.91 |
| 2003-10-06 | -12.73 |
| 2003-10-03 | -11.32 |
| 2003-10-02 | -8.51 |
| 2003-09-30 | -7.10 |
| 2003-09-29 | -16.95 |
| 2003-09-26 | -16.95 |
| 2003-09-25 | -16.95 |
| 2003-09-24 | -14.14 |
| 2003-09-23 | -16.95 |
| 2003-09-22 | -16.95 |
| 2003-09-19 | -16.95 |
| 2003-09-18 | -14.14 |
| 2003-09-17 | -4.28 |
| 2003-09-16 | -2.88 |
| 2003-09-15 | -0.06 |
| 2003-09-11 | -11.32 |
| 2003-09-10 | -11.32 |
| 2003-09-09 | -12.73 |
| 2003-09-08 | -11.32 |
| 2003-09-05 | -15.54 |
| 2003-09-04 | -14.14 |
| 2003-09-03 | -12.73 |
| 2003-09-02 | -16.95 |
| 2003-09-01 | -16.95 |
| 2003-08-29 | -15.54 |
| 2003-08-28 | -18.36 |
| 2003-08-27 | -18.36 |
| 2003-08-26 | -19.77 |
| 2003-08-25 | -18.36 |
| 2003-08-22 | -15.54 |
| 2003-08-21 | -14.14 |
| 2003-08-20 | -14.14 |
| 2003-08-19 | -14.14 |
| 2003-08-18 | -12.73 |
| 2003-08-15 | -19.77 |
| 2003-08-14 | -18.36 |
| 2003-08-13 | -21.18 |
| 2003-08-12 | -18.36 |
| 2003-08-11 | -23.99 |
| 2003-08-08 | -22.58 |
| 2003-08-07 | -22.58 |
| 2003-08-06 | -25.40 |
| 2003-08-05 | -19.77 |
| 2003-08-04 | -18.36 |
| 2003-08-01 | -15.54 |
| 2003-07-31 | -16.95 |
| 2003-07-30 | -16.95 |
| 2003-07-29 | -14.14 |
| 2003-07-28 | -15.54 |
| 2003-07-25 | -14.14 |
| 2003-07-24 | -14.14 |
| 2003-07-23 | -14.14 |
| 2003-07-22 | -14.14 |
| 2003-07-21 | -14.14 |
| 2003-07-18 | -19.77 |
| 2003-07-17 | -21.18 |
| 2003-07-16 | -18.36 |
| 2003-07-15 | -15.54 |
| 2003-07-14 | -12.73 |
| 2003-07-11 | -16.95 |
| 2003-07-10 | -18.36 |
| 2003-07-09 | -28.21 |
| 2003-07-08 | -28.21 |
| 2003-07-07 | -28.21 |
| 2003-07-04 | -25.40 |
| 2003-07-03 | -26.81 |
| 2003-07-02 | -31.03 |
| 2003-06-30 | -35.25 |
| 2003-06-27 | -33.14 |
| 2003-06-26 | -32.44 |
| 2003-06-25 | -34.55 |
| 2003-06-24 | -37.36 |
| 2003-06-23 | -34.55 |
| 2003-06-20 | -31.73 |
| 2003-06-19 | -33.14 |
| 2003-06-18 | -37.36 |
| 2003-06-17 | -36.66 |
| 2003-06-16 | -38.77 |
| 2003-06-13 | -36.66 |
| 2003-06-12 | -36.66 |
| 2003-06-11 | -35.95 |
| 2003-06-10 | -38.77 |
| 2003-06-09 | -39.47 |
| 2003-06-06 | -42.29 |
| 2003-06-05 | -40.18 |
| 2003-06-03 | -39.47 |
| 2003-06-02 | -40.18 |
| 2003-05-30 | -40.18 |
| 2003-05-29 | -42.99 |
| 2003-05-28 | -42.29 |
| 2003-05-27 | -42.29 |
| 2003-05-26 | -41.59 |
| 2003-05-23 | -42.29 |
| 2003-05-22 | -41.59 |
| 2003-05-21 | -38.07 |
| 2003-05-20 | -39.47 |
| 2003-05-19 | -38.16 |
| 2003-05-16 | -39.47 |
| 2003-05-15 | -44.74 |
| 2003-05-14 | -45.39 |
| 2003-05-13 | -46.05 |
| 2003-05-12 | -50.00 |
| 2003-05-09 | -50.66 |
| 2003-05-07 | -51.32 |
| 2003-05-06 | -50.00 |
| 2003-05-05 | -49.34 |
| 2003-05-02 | -51.32 |
| 2003-04-30 | -51.32 |
| 2003-04-29 | -53.29 |
| 2003-04-28 | -55.26 |
| 2003-04-25 | -57.89 |
| 2003-04-24 | -54.61 |
| 2003-04-23 | -49.34 |
| 2003-04-22 | -48.03 |
| 2003-04-17 | -53.95 |
| 2003-04-16 | -56.58 |
| 2003-04-15 | -58.55 |
| 2003-04-14 | -51.97 |
| 2003-04-11 | -46.71 |
| 2003-04-10 | -45.39 |
| 2003-04-09 | -46.71 |
| 2003-04-08 | -44.74 |
| 2003-04-07 | -45.39 |
| 2003-04-04 | -47.37 |
| 2003-04-03 | -41.45 |
| 2003-04-02 | -41.45 |
| 2003-04-01 | -41.45 |
| 2003-03-31 | -41.45 |
| 2003-03-28 | -41.45 |
| 2003-03-27 | -41.45 |
| 2003-03-26 | -40.13 |
| 2003-03-25 | -42.76 |
| 2003-03-24 | -38.82 |
| 2003-03-21 | -38.82 |
| 2003-03-20 | -37.50 |
| 2003-03-19 | -38.16 |
| 2003-03-18 | -38.16 |
| 2003-03-17 | -39.47 |
| 2003-03-14 | -38.82 |
| 2003-03-13 | -39.47 |
| 2003-03-12 | -38.82 |
| 2003-03-11 | -40.79 |
| 2003-03-10 | -41.45 |
| 2003-03-07 | -40.79 |
| 2003-03-06 | -39.47 |
| 2003-03-05 | -36.18 |
| 2003-03-04 | -38.16 |
| 2003-03-03 | -38.82 |
| 2003-02-28 | -38.82 |
| 2003-02-27 | -42.76 |
| 2003-02-26 | -40.79 |
| 2003-02-25 | -40.79 |
| 2003-02-24 | -38.82 |
| 2003-02-21 | -37.50 |
| 2003-02-20 | -36.84 |
| 2003-02-19 | -38.16 |
| 2003-02-18 | -39.47 |
| 2003-02-17 | -36.84 |
| 2003-02-14 | -37.50 |
| 2003-02-13 | -39.47 |
| 2003-02-12 | -42.11 |
| 2003-02-11 | -42.76 |
| 2003-02-10 | -42.11 |
| 2003-02-07 | -38.82 |
| 2003-02-06 | -39.47 |
| 2003-02-05 | -42.11 |
| 2003-02-04 | -45.39 |
| 2003-01-30 | -46.05 |
| 2003-01-29 | -46.05 |
| 2003-01-28 | -47.37 |
| 2003-01-27 | -49.34 |
| 2003-01-24 | -46.05 |
| 2003-01-23 | -44.08 |
| 2003-01-22 | -40.79 |
| 2003-01-21 | -38.82 |
| 2003-01-20 | -40.13 |
| 2003-01-17 | -38.82 |
| 2003-01-16 | -40.79 |
| 2003-01-15 | -37.50 |
| 2003-01-14 | -35.53 |
| 2003-01-13 | -32.89 |
| 2003-01-10 | -38.16 |
| 2003-01-09 | -43.42 |
| 2003-01-08 | -44.74 |
| 2003-01-07 | -44.74 |
| 2003-01-06 | -45.39 |
| 2003-01-03 | -45.39 |
| 2003-01-02 | -46.05 |
| 2002-12-31 | -45.39 |
| 2002-12-30 | -45.39 |
| 2002-12-27 | -44.08 |
| 2002-12-24 | -46.05 |
| 2002-12-23 | -47.37 |
| 2002-12-20 | -49.34 |
| 2002-12-19 | -48.68 |
| 2002-12-18 | -46.05 |
| 2002-12-17 | -44.74 |
| 2002-12-16 | -46.05 |
| 2002-12-13 | -46.05 |
| 2002-12-12 | -46.05 |
| 2002-12-11 | -47.37 |
| 2002-12-10 | -48.68 |
| 2002-12-09 | -49.34 |
| 2002-12-06 | -47.37 |
| 2002-12-05 | -47.37 |
| 2002-12-04 | -48.03 |
| 2002-12-03 | -50.66 |
| 2002-12-02 | -53.29 |
| 2002-11-29 | -53.95 |
| 2002-11-28 | -53.95 |
| 2002-11-27 | -54.61 |
| 2002-11-26 | -52.63 |
| 2002-11-25 | -51.32 |
| 2002-11-22 | -50.66 |
| 2002-11-21 | -51.32 |
| 2002-11-20 | -48.68 |
| 2002-11-19 | -49.34 |
| 2002-11-18 | -50.00 |
| 2002-11-15 | -47.37 |
| 2002-11-14 | -51.32 |
| 2002-11-13 | -51.32 |
| 2002-11-12 | -57.89 |
| 2002-11-11 | -64.47 |
| 2002-11-08 | -62.50 |
| 2002-11-07 | -63.82 |
| 2002-11-06 | -67.76 |
| 2002-11-05 | -67.76 |
| 2002-11-04 | -63.16 |
| 2002-11-01 | -63.16 |
| 2002-10-31 | -61.84 |
| 2002-10-30 | -55.26 |
| 2002-10-29 | -55.92 |
| 2002-10-28 | -53.95 |
| 2002-10-25 | -54.61 |
| 2002-10-24 | -56.58 |
| 2002-10-23 | -57.24 |
| 2002-10-22 | -53.95 |
| 2002-10-21 | -53.95 |
| 2002-10-18 | -50.00 |
| 2002-10-17 | -50.00 |
| 2002-10-16 | -49.34 |
| 2002-10-15 | -51.97 |
| 2002-10-11 | -53.29 |
| 2002-10-10 | -56.58 |
| 2002-10-09 | -57.24 |
| 2002-10-08 | -53.29 |
| 2002-10-07 | -51.97 |
| 2002-10-04 | -49.34 |
| 2002-10-03 | -48.03 |
| 2002-10-02 | -46.05 |
| 2002-09-30 | -45.39 |
| 2002-09-27 | -34.21 |
| 2002-09-26 | -34.21 |
| 2002-09-25 | -28.95 |
| 2002-09-24 | -32.89 |
| 2002-09-23 | -26.32 |
| 2002-09-20 | -28.95 |
| 2002-09-19 | -27.63 |
| 2002-09-18 | -30.26 |
| 2002-09-17 | -30.26 |
| 2002-09-16 | -31.58 |
| 2002-09-13 | -30.26 |
| 2002-09-12 | -30.26 |
| 2002-09-11 | -27.63 |
| 2002-09-10 | -28.95 |
| 2002-09-09 | -28.95 |
| 2002-09-06 | -28.95 |
| 2002-09-05 | -26.32 |
| 2002-09-04 | -26.32 |
| 2002-09-03 | -26.32 |
| 2002-09-02 | -21.05 |
| 2002-08-30 | -21.05 |
| 2002-08-29 | -23.68 |
| 2002-08-28 | -22.37 |
| 2002-08-27 | -21.05 |
| 2002-08-26 | -21.05 |
| 2002-08-23 | -21.05 |
| 2002-08-22 | -19.74 |
| 2002-08-21 | -15.79 |
| 2002-08-20 | -21.05 |
| 2002-08-19 | -26.32 |
| 2002-08-16 | -31.58 |
| 2002-08-15 | -32.89 |
| 2002-08-14 | -34.87 |
| 2002-08-13 | -31.58 |
| 2002-08-12 | -32.89 |
| 2002-08-09 | -30.26 |
| 2002-08-08 | -31.58 |
| 2002-08-07 | -31.58 |
| 2002-08-06 | -34.21 |
| 2002-08-05 | -30.26 |
| 2002-08-02 | -28.95 |
| 2002-08-01 | -26.32 |
| 2002-07-31 | -26.32 |
| 2002-07-30 | -26.32 |
| 2002-07-29 | -28.95 |
| 2002-07-26 | -34.21 |
| 2002-07-25 | -17.11 |
| 2002-07-24 | -18.42 |
| 2002-07-23 | -15.79 |
| 2002-07-22 | -21.05 |
| 2002-07-19 | -17.11 |
| 2002-07-18 | -13.16 |
| 2002-07-17 | -13.16 |
| 2002-07-16 | -7.89 |
| 2002-07-15 | -7.89 |
| 2002-07-12 | -3.95 |
| 2002-07-11 | -7.89 |
| 2002-07-10 | -6.58 |
| 2002-07-09 | -7.89 |
| 2002-07-08 | -9.21 |
| 2002-07-05 | -7.89 |
| 2002-07-04 | -9.21 |
| 2002-07-03 | -10.53 |
| 2002-07-02 | -11.84 |
| 2002-06-28 | -10.53 |
| 2002-06-27 | -10.53 |
| 2002-06-26 | -11.84 |
| 2002-06-25 | -10.53 |
| 2002-06-24 | -9.21 |
| 2002-06-21 | -9.21 |
| 2002-06-20 | -9.21 |
| 2002-06-19 | -10.53 |
| 2002-06-18 | -5.26 |
| 2002-06-17 | -3.95 |
| 2002-06-14 | -2.63 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | -2.63 |
| 2002-06-11 | -2.63 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | 1.32 |
| 2002-06-05 | -2.63 |
| 2002-06-04 | -5.26 |
| 2002-06-03 | -3.95 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | -1.32 |
| 2002-05-29 | 2.63 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 2.63 |
| 2002-05-24 | 2.63 |
| 2002-05-23 | 1.32 |
| 2002-05-22 | 6.58 |
| 2002-05-21 | -7.89 |
| 2002-05-17 | -7.89 |
| 2002-05-16 | -7.89 |
| 2002-05-15 | -6.58 |
| 2002-05-14 | -3.95 |
| 2002-05-13 | -5.26 |
| 2002-05-10 | -2.63 |
| 2002-05-09 | -2.63 |
| 2002-05-08 | -2.63 |
| 2002-05-07 | -3.95 |
| 2002-05-06 | -1.32 |
| 2002-05-03 | -1.32 |
| 2002-05-02 | -1.32 |
| 2002-04-30 | -2.63 |
| 2002-04-29 | -2.63 |
| 2002-04-26 | -3.95 |
| 2002-04-25 | -1.32 |
| 2002-04-24 | -1.32 |
| 2002-04-23 | -1.32 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy