Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-09-30 | 42.72 |
| 2025-09-29 | 43.73 |
| 2025-09-26 | 43.73 |
| 2025-09-25 | 46.34 |
| 2025-09-24 | 53.78 |
| 2025-09-23 | 60.41 |
| 2025-09-22 | 64.23 |
| 2025-09-19 | 72.27 |
| 2025-09-18 | 70.26 |
| 2025-09-17 | 80.92 |
| 2025-09-16 | 78.90 |
| 2025-09-15 | 74.48 |
| 2025-09-12 | 76.09 |
| 2025-09-11 | 72.67 |
| 2025-09-10 | 75.49 |
| 2025-09-09 | 79.11 |
| 2025-09-08 | 76.49 |
| 2025-09-05 | 74.48 |
| 2025-09-04 | 74.28 |
| 2025-09-03 | 74.48 |
| 2025-09-02 | 74.08 |
| 2025-09-01 | 70.86 |
| 2025-08-29 | 58.20 |
| 2025-08-28 | 49.56 |
| 2025-08-27 | 59.21 |
| 2025-08-26 | 60.01 |
| 2025-08-25 | 63.83 |
| 2025-08-22 | 63.43 |
| 2025-08-21 | 62.02 |
| 2025-08-20 | 58.60 |
| 2025-08-19 | 69.26 |
| 2025-08-18 | 71.27 |
| 2025-08-15 | 72.47 |
| 2025-08-14 | 64.83 |
| 2025-08-13 | 69.06 |
| 2025-08-12 | 76.49 |
| 2025-08-11 | 70.86 |
| 2025-08-08 | 72.67 |
| 2025-08-07 | 74.28 |
| 2025-08-06 | 69.26 |
| 2025-08-05 | 71.87 |
| 2025-08-04 | 80.92 |
| 2025-08-01 | 89.56 |
| 2025-07-31 | 101.42 |
| 2025-07-30 | 105.84 |
| 2025-07-29 | 118.30 |
| 2025-07-28 | 122.73 |
| 2025-07-25 | 139.61 |
| 2025-07-24 | 101.82 |
| 2025-07-23 | 80.31 |
| 2025-07-22 | 74.08 |
| 2025-07-21 | 72.47 |
| 2025-07-18 | 77.50 |
| 2025-07-17 | 65.44 |
| 2025-07-16 | 70.66 |
| 2025-07-15 | 70.46 |
| 2025-07-14 | 67.04 |
| 2025-07-11 | 80.92 |
| 2025-07-10 | 77.90 |
| 2025-07-09 | 88.96 |
| 2025-07-08 | 75.49 |
| 2025-07-07 | 45.74 |
| 2025-07-04 | 16.19 |
| 2025-07-03 | 13.98 |
| 2025-07-02 | 15.38 |
| 2025-06-30 | 19.20 |
| 2025-06-27 | 20.61 |
| 2025-06-26 | 21.21 |
| 2025-06-25 | 26.24 |
| 2025-06-24 | 29.25 |
| 2025-06-23 | 29.45 |
| 2025-06-20 | 26.04 |
| 2025-06-19 | 30.66 |
| 2025-06-18 | 27.44 |
| 2025-06-17 | 28.05 |
| 2025-06-16 | 23.83 |
| 2025-06-13 | 13.37 |
| 2025-06-12 | 7.54 |
| 2025-06-11 | 5.13 |
| 2025-06-10 | 10.36 |
| 2025-06-09 | 10.16 |
| 2025-06-06 | 5.73 |
| 2025-06-05 | 11.77 |
| 2025-06-04 | 11.36 |
| 2025-06-03 | 17.59 |
| 2025-06-02 | 20.41 |
| 2025-05-30 | 19.00 |
| 2025-05-29 | 7.74 |
| 2025-05-28 | -15.77 |
| 2025-05-27 | -13.56 |
| 2025-05-26 | -24.02 |
| 2025-05-23 | -31.25 |
| 2025-05-22 | -31.25 |
| 2025-05-21 | -27.63 |
| 2025-05-20 | -28.84 |
| 2025-05-19 | -26.03 |
| 2025-05-16 | -25.62 |
| 2025-05-15 | -28.84 |
| 2025-05-14 | -28.04 |
| 2025-05-13 | -27.23 |
| 2025-05-12 | -29.24 |
| 2025-05-09 | -30.45 |
| 2025-05-08 | -30.05 |
| 2025-05-07 | -31.65 |
| 2025-05-06 | -31.65 |
| 2025-05-02 | -30.85 |
| 2025-04-30 | -29.64 |
| 2025-04-29 | -28.84 |
| 2025-04-28 | -29.24 |
| 2025-04-25 | -30.45 |
| 2025-04-24 | -32.46 |
| 2025-04-23 | -31.65 |
| 2025-04-22 | -30.05 |
| 2025-04-17 | -30.85 |
| 2025-04-16 | -33.26 |
| 2025-04-15 | -30.85 |
| 2025-04-14 | -30.45 |
| 2025-04-11 | -37.28 |
| 2025-04-10 | -36.48 |
| 2025-04-09 | -39.29 |
| 2025-04-08 | -36.08 |
| 2025-04-07 | -40.50 |
| 2025-04-03 | -28.04 |
| 2025-04-02 | -24.42 |
| 2025-04-01 | -23.21 |
| 2025-03-31 | -23.61 |
| 2025-03-28 | -21.60 |
| 2025-03-27 | -15.57 |
| 2025-03-26 | -5.92 |
| 2025-03-25 | -5.92 |
| 2025-03-24 | -1.50 |
| 2025-03-21 | -2.31 |
| 2025-03-20 | -5.12 |
| 2025-03-19 | -1.50 |
| 2025-03-18 | -1.10 |
| 2025-03-17 | -2.71 |
| 2025-03-14 | -5.52 |
| 2025-03-13 | -10.75 |
| 2025-03-12 | -16.38 |
| 2025-03-11 | -15.98 |
| 2025-03-10 | -22.01 |
| 2025-03-07 | -21.60 |
| 2025-03-06 | -15.57 |
| 2025-03-05 | -18.39 |
| 2025-03-04 | -22.41 |
| 2025-03-03 | -21.60 |
| 2025-02-28 | -33.26 |
| 2025-02-27 | -45.32 |
| 2025-02-26 | -44.12 |
| 2025-02-25 | -44.12 |
| 2025-02-24 | -42.91 |
| 2025-02-21 | -40.90 |
| 2025-02-20 | -40.50 |
| 2025-02-19 | -40.10 |
| 2025-02-18 | -42.91 |
| 2025-02-17 | -39.69 |
| 2025-02-14 | -41.30 |
| 2025-02-13 | -41.71 |
| 2025-02-12 | -42.11 |
| 2025-02-11 | -44.92 |
| 2025-02-10 | -44.92 |
| 2025-02-07 | -42.91 |
| 2025-02-06 | -41.71 |
| 2025-02-05 | -43.31 |
| 2025-02-04 | -41.71 |
| 2025-02-03 | -42.91 |
| 2025-01-28 | -45.73 |
| 2025-01-27 | -45.73 |
| 2025-01-24 | -44.12 |
| 2025-01-23 | -45.32 |
| 2025-01-22 | -44.92 |
| 2025-01-21 | -45.73 |
| 2025-01-20 | -44.12 |
| 2025-01-17 | -44.12 |
| 2025-01-16 | -46.53 |
| 2025-01-15 | -44.52 |
| 2025-01-14 | -46.13 |
| 2025-01-13 | -49.75 |
| 2025-01-10 | -48.94 |
| 2025-01-09 | -46.53 |
| 2025-01-08 | -48.14 |
| 2025-01-07 | -50.55 |
| 2025-01-06 | -48.54 |
| 2025-01-03 | -48.94 |
| 2025-01-02 | -47.74 |
| 2024-12-31 | -50.55 |
| 2024-12-30 | -50.55 |
| 2024-12-27 | -48.94 |
| 2024-12-24 | -48.14 |
| 2024-12-23 | -52.56 |
| 2024-12-20 | -52.16 |
| 2024-12-19 | -52.16 |
| 2024-12-18 | -52.56 |
| 2024-12-17 | -49.75 |
| 2024-12-16 | -52.56 |
| 2024-12-13 | -49.75 |
| 2024-12-12 | -52.16 |
| 2024-12-11 | -52.16 |
| 2024-12-10 | -51.76 |
| 2024-12-09 | -51.76 |
| 2024-12-06 | -50.55 |
| 2024-12-05 | -52.96 |
| 2024-12-04 | -51.76 |
| 2024-12-03 | -51.76 |
| 2024-12-02 | -53.77 |
| 2024-11-29 | -51.76 |
| 2024-11-28 | -51.76 |
| 2024-11-27 | -54.17 |
| 2024-11-26 | -55.78 |
| 2024-11-25 | -56.98 |
| 2024-11-22 | -52.96 |
| 2024-11-21 | -55.37 |
| 2024-11-20 | -55.78 |
| 2024-11-19 | -51.76 |
| 2024-11-18 | -54.57 |
| 2024-11-15 | -53.36 |
| 2024-11-14 | -53.77 |
| 2024-11-13 | -52.16 |
| 2024-11-12 | -53.77 |
| 2024-11-11 | -52.56 |
| 2024-11-08 | -50.55 |
| 2024-11-07 | -48.54 |
| 2024-11-06 | -52.56 |
| 2024-11-05 | -49.75 |
| 2024-11-04 | -49.34 |
| 2024-11-01 | -52.16 |
| 2024-10-31 | -51.76 |
| 2024-10-30 | -49.75 |
| 2024-10-29 | -47.74 |
| 2024-10-28 | -47.33 |
| 2024-10-25 | -50.15 |
| 2024-10-24 | -47.74 |
| 2024-10-23 | -47.74 |
| 2024-10-22 | -48.54 |
| 2024-10-21 | -49.75 |
| 2024-10-18 | -47.74 |
| 2024-10-17 | -49.75 |
| 2024-10-16 | -47.74 |
| 2024-10-15 | -50.95 |
| 2024-10-14 | -47.74 |
| 2024-10-10 | -44.12 |
| 2024-10-09 | -46.53 |
| 2024-10-08 | -44.92 |
| 2024-10-07 | -36.48 |
| 2024-10-04 | -41.30 |
| 2024-10-03 | -44.92 |
| 2024-10-02 | -45.73 |
| 2024-09-30 | -53.77 |
| 2024-09-27 | -58.59 |
| 2024-09-26 | -55.78 |
| 2024-09-25 | -61.00 |
| 2024-09-24 | -61.00 |
| 2024-09-23 | -59.80 |
| 2024-09-20 | -59.80 |
| 2024-09-19 | -58.99 |
| 2024-09-17 | -58.19 |
| 2024-09-16 | -58.19 |
| 2024-09-13 | -58.19 |
| 2024-09-12 | -58.19 |
| 2024-09-11 | -59.39 |
| 2024-09-10 | -60.60 |
| 2024-09-09 | -59.80 |
| 2024-09-05 | -60.60 |
| 2024-09-04 | -61.00 |
| 2024-09-03 | -58.19 |
| 2024-09-02 | -58.19 |
| 2024-08-30 | -57.38 |
| 2024-08-29 | -62.21 |
| 2024-08-28 | -59.80 |
| 2024-08-27 | -57.79 |
| 2024-08-26 | -59.39 |
| 2024-08-23 | -64.22 |
| 2024-08-22 | -64.22 |
| 2024-08-21 | -64.22 |
| 2024-08-20 | -63.01 |
| 2024-08-19 | -62.21 |
| 2024-08-16 | -62.61 |
| 2024-08-15 | -61.40 |
| 2024-08-14 | -62.21 |
| 2024-08-13 | -62.21 |
| 2024-08-12 | -61.40 |
| 2024-08-09 | -61.40 |
| 2024-08-08 | -61.40 |
| 2024-08-07 | -61.00 |
| 2024-08-06 | -60.20 |
| 2024-08-05 | -61.81 |
| 2024-08-02 | -60.20 |
| 2024-08-01 | -58.59 |
| 2024-07-31 | -59.80 |
| 2024-07-30 | -61.81 |
| 2024-07-29 | -59.80 |
| 2024-07-26 | -58.59 |
| 2024-07-25 | -59.80 |
| 2024-07-24 | -59.80 |
| 2024-07-23 | -58.19 |
| 2024-07-22 | -59.80 |
| 2024-07-19 | -56.98 |
| 2024-07-18 | -55.78 |
| 2024-07-17 | -58.19 |
| 2024-07-16 | -59.80 |
| 2024-07-15 | -60.20 |
| 2024-07-12 | -60.20 |
| 2024-07-11 | -58.99 |
| 2024-07-10 | -61.81 |
| 2024-07-09 | -59.39 |
| 2024-07-08 | -58.59 |
| 2024-07-05 | -58.59 |
| 2024-07-04 | -58.59 |
| 2024-07-03 | -56.58 |
| 2024-07-02 | -57.79 |
| 2024-06-28 | -55.78 |
| 2024-06-27 | -55.78 |
| 2024-06-26 | -52.96 |
| 2024-06-25 | -55.78 |
| 2024-06-24 | -56.18 |
| 2024-06-21 | -55.78 |
| 2024-06-20 | -55.78 |
| 2024-06-19 | -54.57 |
| 2024-06-18 | -54.57 |
| 2024-06-17 | -52.56 |
| 2024-06-14 | -51.76 |
| 2024-06-13 | -53.36 |
| 2024-06-12 | -50.95 |
| 2024-06-11 | -48.94 |
| 2024-06-07 | -48.94 |
| 2024-06-06 | -48.14 |
| 2024-06-05 | -43.31 |
| 2024-06-04 | -44.12 |
| 2024-06-03 | -45.32 |
| 2024-05-31 | -45.73 |
| 2024-05-30 | -45.73 |
| 2024-05-29 | -44.52 |
| 2024-05-28 | -43.31 |
| 2024-05-27 | -42.51 |
| 2024-05-24 | -44.12 |
| 2024-05-23 | -41.71 |
| 2024-05-22 | -43.31 |
| 2024-05-21 | -50.55 |
| 2024-05-20 | -48.94 |
| 2024-05-17 | -49.75 |
| 2024-05-16 | -50.15 |
| 2024-05-14 | -50.55 |
| 2024-05-13 | -50.15 |
| 2024-05-10 | -51.76 |
| 2024-05-09 | -52.96 |
| 2024-05-08 | -52.16 |
| 2024-05-07 | -49.75 |
| 2024-05-06 | -55.37 |
| 2024-05-03 | -59.39 |
| 2024-05-02 | -65.83 |
| 2024-04-30 | -65.83 |
| 2024-04-29 | -69.45 |
| 2024-04-26 | -69.04 |
| 2024-04-25 | -69.85 |
| 2024-04-24 | -68.24 |
| 2024-04-23 | -68.24 |
| 2024-04-22 | -67.84 |
| 2024-04-19 | -67.84 |
| 2024-04-18 | -67.84 |
| 2024-04-17 | -67.84 |
| 2024-04-16 | -68.64 |
| 2024-04-15 | -67.84 |
| 2024-04-12 | -68.64 |
| 2024-04-11 | -67.44 |
| 2024-04-10 | -69.04 |
| 2024-04-09 | -68.24 |
| 2024-04-08 | -67.44 |
| 2024-04-05 | -69.04 |
| 2024-04-03 | -69.85 |
| 2024-04-02 | -71.86 |
| 2024-03-28 | -69.04 |
| 2024-03-27 | -71.86 |
| 2024-03-26 | -69.45 |
| 2024-03-25 | -71.05 |
| 2024-03-22 | -73.87 |
| 2024-03-21 | -72.66 |
| 2024-03-20 | -70.25 |
| 2024-03-19 | -73.47 |
| 2024-03-18 | -72.66 |
| 2024-03-15 | -71.46 |
| 2024-03-14 | -70.25 |
| 2024-03-13 | -70.25 |
| 2024-03-12 | -69.85 |
| 2024-03-11 | -69.04 |
| 2024-03-08 | -69.85 |
| 2024-03-07 | -69.45 |
| 2024-03-06 | -70.25 |
| 2024-03-05 | -69.45 |
| 2024-03-04 | -68.64 |
| 2024-03-01 | -68.64 |
| 2024-02-29 | -68.24 |
| 2024-02-28 | -67.44 |
| 2024-02-27 | -67.03 |
| 2024-02-26 | -67.03 |
| 2024-02-23 | -66.63 |
| 2024-02-22 | -66.63 |
| 2024-02-21 | -66.23 |
| 2024-02-20 | -65.83 |
| 2024-02-19 | -67.03 |
| 2024-02-16 | -65.02 |
| 2024-02-15 | -63.01 |
| 2024-02-14 | -63.01 |
| 2024-02-09 | -63.01 |
| 2024-02-08 | -63.01 |
| 2024-02-07 | -63.41 |
| 2024-02-06 | -63.82 |
| 2024-02-05 | -64.22 |
| 2024-02-02 | -65.02 |
| 2024-02-01 | -63.01 |
| 2024-01-31 | -62.61 |
| 2024-01-30 | -62.61 |
| 2024-01-29 | -61.00 |
| 2024-01-26 | -60.60 |
| 2024-01-25 | -60.20 |
| 2024-01-24 | -64.62 |
| 2024-01-23 | -65.02 |
| 2024-01-22 | -66.63 |
| 2024-01-19 | -65.43 |
| 2024-01-18 | -63.82 |
| 2024-01-17 | -63.82 |
| 2024-01-16 | -63.82 |
| 2024-01-15 | -62.21 |
| 2024-01-12 | -62.61 |
| 2024-01-11 | -61.81 |
| 2024-01-10 | -63.41 |
| 2024-01-09 | -62.61 |
| 2024-01-08 | -63.82 |
| 2024-01-05 | -63.01 |
| 2024-01-04 | -63.82 |
| 2024-01-03 | -61.81 |
| 2024-01-02 | -62.21 |
| 2023-12-29 | -63.82 |
| 2023-12-28 | -63.41 |
| 2023-12-27 | -62.21 |
| 2023-12-22 | -61.40 |
| 2023-12-21 | -57.79 |
| 2023-12-20 | -57.79 |
| 2023-12-19 | -59.80 |
| 2023-12-18 | -59.39 |
| 2023-12-15 | -58.19 |
| 2023-12-14 | -57.79 |
| 2023-12-13 | -57.79 |
| 2023-12-12 | -57.38 |
| 2023-12-11 | -57.79 |
| 2023-12-08 | -56.98 |
| 2023-12-07 | -56.98 |
| 2023-12-06 | -59.39 |
| 2023-12-05 | -59.80 |
| 2023-12-04 | -59.80 |
| 2023-12-01 | -58.19 |
| 2023-11-30 | -59.80 |
| 2023-11-29 | -57.38 |
| 2023-11-28 | -56.58 |
| 2023-11-27 | -56.18 |
| 2023-11-24 | -55.78 |
| 2023-11-23 | -57.79 |
| 2023-11-22 | -55.78 |
| 2023-11-21 | -54.57 |
| 2023-11-20 | -55.37 |
| 2023-11-17 | -55.37 |
| 2023-11-16 | -54.97 |
| 2023-11-15 | -56.18 |
| 2023-11-14 | -56.98 |
| 2023-11-13 | -57.79 |
| 2023-11-10 | -54.57 |
| 2023-11-09 | -53.36 |
| 2023-11-08 | -53.77 |
| 2023-11-07 | -52.96 |
| 2023-11-06 | -52.16 |
| 2023-11-03 | -52.56 |
| 2023-11-02 | -52.16 |
| 2023-11-01 | -52.16 |
| 2023-10-31 | -54.97 |
| 2023-10-30 | -53.77 |
| 2023-10-27 | -52.16 |
| 2023-10-26 | -52.56 |
| 2023-10-25 | -52.16 |
| 2023-10-24 | -54.57 |
| 2023-10-20 | -56.58 |
| 2023-10-19 | -53.77 |
| 2023-10-18 | -50.95 |
| 2023-10-17 | -50.15 |
| 2023-10-16 | -50.95 |
| 2023-10-13 | -51.35 |
| 2023-10-12 | -49.75 |
| 2023-10-11 | -48.94 |
| 2023-10-10 | -50.55 |
| 2023-10-09 | -49.34 |
| 2023-10-06 | -50.15 |
| 2023-10-05 | -50.15 |
| 2023-10-04 | -50.15 |
| 2023-10-03 | -52.16 |
| 2023-09-29 | -49.34 |
| 2023-09-28 | -48.54 |
| 2023-09-27 | -48.94 |
| 2023-09-26 | -48.54 |
| 2023-09-25 | -48.54 |
| 2023-09-22 | -46.53 |
| 2023-09-21 | -46.93 |
| 2023-09-20 | -46.13 |
| 2023-09-19 | -43.72 |
| 2023-09-18 | -44.52 |
| 2023-09-15 | -45.73 |
| 2023-09-14 | -44.92 |
| 2023-09-13 | -44.52 |
| 2023-09-12 | -44.12 |
| 2023-09-11 | -46.53 |
| 2023-09-07 | -44.92 |
| 2023-09-06 | -42.11 |
| 2023-09-05 | -44.12 |
| 2023-09-04 | -42.11 |
| 2023-08-31 | -42.51 |
| 2023-08-30 | -43.72 |
| 2023-08-29 | -44.92 |
| 2023-08-28 | -44.92 |
| 2023-08-25 | -48.54 |
| 2023-08-24 | -45.73 |
| 2023-08-23 | -44.92 |
| 2023-08-22 | -44.52 |
| 2023-08-21 | -43.72 |
| 2023-08-18 | -46.93 |
| 2023-08-17 | -45.32 |
| 2023-08-16 | -44.52 |
| 2023-08-15 | -43.72 |
| 2023-08-14 | -45.32 |
| 2023-08-11 | -45.73 |
| 2023-08-10 | -45.73 |
| 2023-08-09 | -43.72 |
| 2023-08-08 | -42.91 |
| 2023-08-07 | -42.51 |
| 2023-08-04 | -40.10 |
| 2023-08-03 | -40.10 |
| 2023-08-02 | -43.31 |
| 2023-08-01 | -40.90 |
| 2023-07-31 | -41.71 |
| 2023-07-28 | -42.51 |
| 2023-07-27 | -41.71 |
| 2023-07-26 | -42.91 |
| 2023-07-25 | -41.71 |
| 2023-07-24 | -44.52 |
| 2023-07-21 | -42.11 |
| 2023-07-20 | -43.72 |
| 2023-07-19 | -40.10 |
| 2023-07-18 | -40.10 |
| 2023-07-14 | -38.49 |
| 2023-07-13 | -36.48 |
| 2023-07-12 | -37.28 |
| 2023-07-11 | -35.67 |
| 2023-07-10 | -36.48 |
| 2023-07-07 | -36.08 |
| 2023-07-06 | -35.67 |
| 2023-07-05 | -35.27 |
| 2023-07-04 | -36.48 |
| 2023-07-03 | -36.48 |
| 2023-06-30 | -38.89 |
| 2023-06-29 | -39.69 |
| 2023-06-28 | -35.67 |
| 2023-06-27 | -38.09 |
| 2023-06-26 | -38.89 |
| 2023-06-23 | -39.29 |
| 2023-06-21 | -39.29 |
| 2023-06-20 | -38.89 |
| 2023-06-19 | -36.48 |
| 2023-06-16 | -38.09 |
| 2023-06-15 | -38.09 |
| 2023-06-14 | -36.48 |
| 2023-06-13 | -37.68 |
| 2023-06-12 | -36.88 |
| 2023-06-09 | -34.07 |
| 2023-06-08 | -36.48 |
| 2023-06-07 | -34.87 |
| 2023-06-06 | -36.48 |
| 2023-06-05 | -32.86 |
| 2023-06-02 | -34.87 |
| 2023-06-01 | -36.08 |
| 2023-05-31 | -35.67 |
| 2023-05-30 | -33.66 |
| 2023-05-29 | -33.66 |
| 2023-05-25 | -34.07 |
| 2023-05-24 | -34.07 |
| 2023-05-23 | -36.08 |
| 2023-05-22 | -33.26 |
| 2023-05-19 | -33.26 |
| 2023-05-18 | -33.26 |
| 2023-05-17 | -33.26 |
| 2023-05-16 | -32.46 |
| 2023-05-15 | -34.87 |
| 2023-05-12 | -35.27 |
| 2023-05-11 | -31.65 |
| 2023-05-10 | -30.45 |
| 2023-05-09 | -30.85 |
| 2023-05-08 | -30.85 |
| 2023-05-05 | -30.85 |
| 2023-05-04 | -34.47 |
| 2023-05-03 | -33.66 |
| 2023-05-02 | -34.07 |
| 2023-04-28 | -33.66 |
| 2023-04-27 | -33.26 |
| 2023-04-26 | -33.66 |
| 2023-04-25 | -35.67 |
| 2023-04-24 | -33.26 |
| 2023-04-21 | -34.87 |
| 2023-04-20 | -35.27 |
| 2023-04-19 | -30.05 |
| 2023-04-18 | -32.06 |
| 2023-04-17 | -32.46 |
| 2023-04-14 | -32.06 |
| 2023-04-13 | -33.26 |
| 2023-04-12 | -30.85 |
| 2023-04-11 | -34.07 |
| 2023-04-06 | -35.67 |
| 2023-04-04 | -35.67 |
| 2023-04-03 | -35.67 |
| 2023-03-31 | -34.87 |
| 2023-03-30 | -34.47 |
| 2023-03-29 | -33.66 |
| 2023-03-28 | -33.26 |
| 2023-03-27 | -34.07 |
| 2023-03-24 | -33.66 |
| 2023-03-23 | -31.25 |
| 2023-03-22 | -33.66 |
| 2023-03-21 | -33.66 |
| 2023-03-20 | -34.07 |
| 2023-03-17 | -33.66 |
| 2023-03-16 | -33.26 |
| 2023-03-15 | -34.07 |
| 2023-03-14 | -34.87 |
| 2023-03-13 | -30.45 |
| 2023-03-10 | -32.46 |
| 2023-03-09 | -32.06 |
| 2023-03-08 | -32.86 |
| 2023-03-07 | -33.26 |
| 2023-03-06 | -30.85 |
| 2023-03-03 | -32.06 |
| 2023-03-02 | -33.26 |
| 2023-03-01 | -34.87 |
| 2023-02-28 | -35.27 |
| 2023-02-27 | -29.24 |
| 2023-02-24 | -32.46 |
| 2023-02-23 | -32.46 |
| 2023-02-22 | -28.84 |
| 2023-02-21 | -30.85 |
| 2023-02-20 | -28.44 |
| 2023-02-17 | -29.24 |
| 2023-02-16 | -28.84 |
| 2023-02-15 | -29.64 |
| 2023-02-14 | -26.83 |
| 2023-02-13 | -27.63 |
| 2023-02-10 | -27.63 |
| 2023-02-09 | -27.23 |
| 2023-02-08 | -27.23 |
| 2023-02-07 | -26.43 |
| 2023-02-06 | -26.43 |
| 2023-02-03 | -26.43 |
| 2023-02-02 | -26.43 |
| 2023-02-01 | -26.43 |
| 2023-01-31 | -26.03 |
| 2023-01-30 | -24.42 |
| 2023-01-27 | -24.02 |
| 2023-01-26 | -24.02 |
| 2023-01-20 | -24.82 |
| 2023-01-19 | -24.42 |
| 2023-01-18 | -24.42 |
| 2023-01-17 | -24.42 |
| 2023-01-16 | -20.00 |
| 2023-01-13 | -20.00 |
| 2023-01-12 | -20.40 |
| 2023-01-11 | -20.40 |
| 2023-01-10 | -20.40 |
| 2023-01-09 | -20.40 |
| 2023-01-06 | -22.81 |
| 2023-01-05 | -23.61 |
| 2023-01-04 | -22.81 |
| 2023-01-03 | -25.62 |
| 2022-12-30 | -24.42 |
| 2022-12-29 | -20.40 |
| 2022-12-28 | -20.80 |
| 2022-12-23 | -20.40 |
| 2022-12-22 | -20.00 |
| 2022-12-21 | -19.59 |
| 2022-12-20 | -18.79 |
| 2022-12-19 | -18.79 |
| 2022-12-16 | -18.79 |
| 2022-12-15 | -19.59 |
| 2022-12-14 | -18.39 |
| 2022-12-13 | -19.19 |
| 2022-12-12 | -19.59 |
| 2022-12-09 | -20.40 |
| 2022-12-08 | -23.61 |
| 2022-12-07 | -27.23 |
| 2022-12-06 | -24.42 |
| 2022-12-05 | -22.41 |
| 2022-12-02 | -25.22 |
| 2022-12-01 | -24.82 |
| 2022-11-30 | -22.41 |
| 2022-11-29 | -21.20 |
| 2022-11-28 | -21.60 |
| 2022-11-25 | -23.61 |
| 2022-11-24 | -22.01 |
| 2022-11-23 | -24.02 |
| 2022-11-22 | -24.02 |
| 2022-11-21 | -27.63 |
| 2022-11-18 | -30.05 |
| 2022-11-17 | -28.04 |
| 2022-11-16 | -28.04 |
| 2022-11-15 | -27.23 |
| 2022-11-14 | -26.83 |
| 2022-11-11 | -30.45 |
| 2022-11-10 | -34.07 |
| 2022-11-09 | -33.66 |
| 2022-11-08 | -33.66 |
| 2022-11-07 | -33.66 |
| 2022-11-04 | -32.46 |
| 2022-11-03 | -34.87 |
| 2022-11-02 | -29.24 |
| 2022-11-01 | -34.87 |
| 2022-10-31 | -33.66 |
| 2022-10-28 | -35.27 |
| 2022-10-27 | -33.66 |
| 2022-10-26 | -32.46 |
| 2022-10-25 | -35.27 |
| 2022-10-24 | -36.48 |
| 2022-10-21 | -28.44 |
| 2022-10-20 | -30.45 |
| 2022-10-19 | -30.45 |
| 2022-10-18 | -25.62 |
| 2022-10-17 | -27.63 |
| 2022-10-14 | -29.24 |
| 2022-10-13 | -31.65 |
| 2022-10-12 | -28.84 |
| 2022-10-11 | -29.64 |
| 2022-10-10 | -28.44 |
| 2022-10-07 | -29.24 |
| 2022-10-06 | -27.23 |
| 2022-10-05 | -27.63 |
| 2022-10-03 | -28.44 |
| 2022-09-30 | -29.24 |
| 2022-09-29 | -27.63 |
| 2022-09-28 | -28.04 |
| 2022-09-27 | -26.03 |
| 2022-09-26 | -24.02 |
| 2022-09-23 | -23.21 |
| 2022-09-22 | -19.59 |
| 2022-09-21 | -19.19 |
| 2022-09-20 | -16.38 |
| 2022-09-19 | -16.78 |
| 2022-09-16 | -15.57 |
| 2022-09-15 | -14.37 |
| 2022-09-14 | -11.95 |
| 2022-09-13 | -14.37 |
| 2022-09-09 | -14.77 |
| 2022-09-08 | -13.96 |
| 2022-09-07 | -14.37 |
| 2022-09-06 | -13.56 |
| 2022-09-05 | -12.36 |
| 2022-09-02 | -11.55 |
| 2022-09-01 | -11.55 |
| 2022-08-31 | -11.55 |
| 2022-08-30 | -11.55 |
| 2022-08-29 | -11.55 |
| 2022-08-26 | -15.98 |
| 2022-08-25 | -12.76 |
| 2022-08-24 | -16.78 |
| 2022-08-23 | -16.38 |
| 2022-08-22 | -16.38 |
| 2022-08-19 | -17.58 |
| 2022-08-18 | -17.58 |
| 2022-08-17 | -15.57 |
| 2022-08-16 | -13.96 |
| 2022-08-15 | -17.58 |
| 2022-08-12 | -13.16 |
| 2022-08-11 | -16.78 |
| 2022-08-10 | -16.78 |
| 2022-08-09 | -12.36 |
| 2022-08-08 | -15.17 |
| 2022-08-05 | -12.76 |
| 2022-08-04 | -12.76 |
| 2022-08-03 | -12.76 |
| 2022-08-02 | -12.36 |
| 2022-08-01 | -11.55 |
| 2022-07-29 | -12.36 |
| 2022-07-28 | -12.36 |
| 2022-07-27 | -11.95 |
| 2022-07-26 | -11.95 |
| 2022-07-25 | -10.35 |
| 2022-07-22 | -9.54 |
| 2022-07-21 | -9.14 |
| 2022-07-20 | -9.14 |
| 2022-07-19 | -9.54 |
| 2022-07-18 | -9.54 |
| 2022-07-15 | -10.35 |
| 2022-07-14 | -7.13 |
| 2022-07-13 | -7.93 |
| 2022-07-12 | -7.53 |
| 2022-07-11 | -7.53 |
| 2022-07-08 | -7.53 |
| 2022-07-07 | -7.93 |
| 2022-07-06 | -8.34 |
| 2022-07-05 | -6.33 |
| 2022-07-04 | -5.92 |
| 2022-06-30 | -5.92 |
| 2022-06-29 | -4.32 |
| 2022-06-28 | -4.32 |
| 2022-06-27 | -4.32 |
| 2022-06-24 | -7.53 |
| 2022-06-23 | -8.34 |
| 2022-06-22 | -8.34 |
| 2022-06-21 | -8.34 |
| 2022-06-20 | -8.74 |
| 2022-06-17 | -8.74 |
| 2022-06-16 | -8.74 |
| 2022-06-15 | -7.93 |
| 2022-06-14 | -7.53 |
| 2022-06-13 | -9.14 |
| 2022-06-10 | -8.34 |
| 2022-06-09 | -7.13 |
| 2022-06-08 | -6.73 |
| 2022-06-07 | -7.53 |
| 2022-06-06 | -6.33 |
| 2022-06-02 | -7.53 |
| 2022-06-01 | -7.53 |
| 2022-05-31 | -7.53 |
| 2022-05-30 | -7.13 |
| 2022-05-27 | -7.13 |
| 2022-05-26 | -5.92 |
| 2022-05-25 | -5.92 |
| 2022-05-24 | -6.33 |
| 2022-05-23 | -3.91 |
| 2022-05-20 | -5.52 |
| 2022-05-19 | -4.32 |
| 2022-05-18 | -3.51 |
| 2022-05-17 | -7.13 |
| 2022-05-16 | -8.34 |
| 2022-05-13 | -7.93 |
| 2022-05-12 | -9.14 |
| 2022-05-11 | -9.54 |
| 2022-05-10 | -8.34 |
| 2022-05-06 | -5.52 |
| 2022-05-05 | -5.12 |
| 2022-05-04 | -7.93 |
| 2022-05-03 | -6.33 |
| 2022-04-29 | -5.92 |
| 2022-04-28 | -6.73 |
| 2022-04-27 | -5.92 |
| 2022-04-26 | -7.13 |
| 2022-04-25 | -10.35 |
| 2022-04-22 | -7.53 |
| 2022-04-21 | -7.53 |
| 2022-04-20 | -6.73 |
| 2022-04-19 | -6.73 |
| 2022-04-14 | -7.13 |
| 2022-04-13 | -8.74 |
| 2022-04-12 | -9.94 |
| 2022-04-11 | -9.94 |
| 2022-04-08 | -9.14 |
| 2022-04-07 | -7.93 |
| 2022-04-06 | -9.14 |
| 2022-04-04 | -8.34 |
| 2022-04-01 | -7.53 |
| 2022-03-31 | -7.53 |
| 2022-03-30 | -8.74 |
| 2022-03-29 | -7.53 |
| 2022-03-28 | -6.73 |
| 2022-03-25 | -6.73 |
| 2022-03-24 | -6.33 |
| 2022-03-23 | -6.33 |
| 2022-03-22 | -6.33 |
| 2022-03-21 | -6.33 |
| 2022-03-18 | -5.52 |
| 2022-03-17 | -5.52 |
| 2022-03-16 | -13.56 |
| 2022-03-15 | -17.58 |
| 2022-03-14 | -10.75 |
| 2022-03-11 | -9.54 |
| 2022-03-10 | -9.14 |
| 2022-03-09 | -11.55 |
| 2022-03-08 | -10.75 |
| 2022-03-07 | -11.55 |
| 2022-03-04 | -12.76 |
| 2022-03-03 | -10.75 |
| 2022-03-02 | -11.55 |
| 2022-03-01 | -10.35 |
| 2022-02-28 | -9.94 |
| 2022-02-25 | -9.54 |
| 2022-02-24 | -10.35 |
| 2022-02-23 | -9.14 |
| 2022-02-22 | -13.16 |
| 2022-02-21 | -8.34 |
| 2022-02-18 | -7.93 |
| 2022-02-17 | -5.92 |
| 2022-02-16 | -5.92 |
| 2022-02-15 | -5.92 |
| 2022-02-14 | -7.53 |
| 2022-02-11 | -4.72 |
| 2022-02-10 | -7.53 |
| 2022-02-09 | -9.54 |
| 2022-02-08 | -7.53 |
| 2022-02-07 | -7.53 |
| 2022-02-04 | -5.92 |
| 2022-01-31 | -7.53 |
| 2022-01-28 | -7.53 |
| 2022-01-27 | -7.53 |
| 2022-01-26 | -6.33 |
| 2022-01-25 | -7.93 |
| 2022-01-24 | -7.53 |
| 2022-01-21 | -1.50 |
| 2022-01-20 | -1.10 |
| 2022-01-19 | -3.91 |
| 2022-01-18 | -3.51 |
| 2022-01-17 | -3.11 |
| 2022-01-14 | -0.30 |
| 2022-01-13 | -0.30 |
| 2022-01-12 | -0.30 |
| 2022-01-11 | -0.70 |
| 2022-01-10 | -2.71 |
| 2022-01-07 | -1.50 |
| 2022-01-06 | -2.71 |
| 2022-01-05 | -2.71 |
| 2022-01-04 | -3.11 |
| 2022-01-03 | -1.50 |
| 2021-12-31 | -1.10 |
| 2021-12-30 | -3.51 |
| 2021-12-29 | -3.51 |
| 2021-12-28 | -3.11 |
| 2021-12-24 | -3.51 |
| 2021-12-23 | -2.71 |
| 2021-12-22 | -2.71 |
| 2021-12-21 | -2.71 |
| 2021-12-20 | -5.52 |
| 2021-12-17 | -1.90 |
| 2021-12-16 | -2.31 |
| 2021-12-15 | -1.10 |
| 2021-12-14 | -1.10 |
| 2021-12-13 | -1.90 |
| 2021-12-10 | -0.30 |
| 2021-12-09 | 0.11 |
| 2021-12-08 | -1.50 |
| 2021-12-07 | -1.10 |
| 2021-12-06 | -1.90 |
| 2021-12-03 | -1.50 |
| 2021-12-02 | -0.70 |
| 2021-12-01 | -0.30 |
| 2021-11-30 | 0.11 |
| 2021-11-29 | 0.51 |
| 2021-11-26 | -0.30 |
| 2021-11-25 | -0.30 |
| 2021-11-24 | -1.10 |
| 2021-11-23 | -2.31 |
| 2021-11-22 | -0.30 |
| 2021-11-19 | 0.11 |
| 2021-11-18 | -0.30 |
| 2021-11-17 | 0.11 |
| 2021-11-16 | 0.51 |
| 2021-11-15 | 0.11 |
| 2021-11-12 | -0.30 |
| 2021-11-11 | 2.52 |
| 2021-11-10 | 0.51 |
| 2021-11-09 | -0.30 |
| 2021-11-08 | -0.30 |
| 2021-11-05 | -0.70 |
| 2021-11-04 | 0.51 |
| 2021-11-03 | 0.51 |
| 2021-11-02 | 0.51 |
| 2021-11-01 | 0.51 |
| 2021-10-29 | 0.51 |
| 2021-10-28 | 0.11 |
| 2021-10-27 | 0.51 |
| 2021-10-26 | 0.51 |
| 2021-10-25 | 2.52 |
| 2021-10-22 | 0.51 |
| 2021-10-21 | 2.52 |
| 2021-10-20 | 2.52 |
| 2021-10-19 | 2.52 |
| 2021-10-18 | 0.51 |
| 2021-10-15 | 0.51 |
| 2021-10-12 | 2.52 |
| 2021-10-11 | 4.53 |
| 2021-10-08 | 4.53 |
| 2021-10-07 | 8.55 |
| 2021-10-06 | 6.54 |
| 2021-10-05 | 10.56 |
| 2021-10-04 | 8.55 |
| 2021-09-30 | 2.52 |
| 2021-09-29 | 4.53 |
| 2021-09-28 | 4.53 |
| 2021-09-27 | -0.70 |
| 2021-09-24 | -0.30 |
| 2021-09-23 | 4.53 |
| 2021-09-21 | 0.51 |
| 2021-09-20 | -0.70 |
| 2021-09-17 | 4.53 |
| 2021-09-16 | 8.55 |
| 2021-09-15 | 8.55 |
| 2021-09-14 | 12.57 |
| 2021-09-13 | 12.57 |
| 2021-09-10 | 14.58 |
| 2021-09-09 | 10.56 |
| 2021-09-08 | 12.57 |
| 2021-09-07 | 12.57 |
| 2021-09-06 | 12.57 |
| 2021-09-03 | 10.56 |
| 2021-09-02 | 10.56 |
| 2021-09-01 | 12.57 |
| 2021-08-31 | 10.56 |
| 2021-08-30 | 12.57 |
| 2021-08-27 | 14.58 |
| 2021-08-26 | 10.56 |
| 2021-08-25 | 14.58 |
| 2021-08-24 | 12.57 |
| 2021-08-23 | 10.56 |
| 2021-08-20 | 4.53 |
| 2021-08-19 | 10.56 |
| 2021-08-18 | 12.57 |
| 2021-08-17 | 12.57 |
| 2021-08-16 | 14.58 |
| 2021-08-13 | 14.58 |
| 2021-08-12 | 14.58 |
| 2021-08-11 | 18.60 |
| 2021-08-10 | 16.59 |
| 2021-08-09 | 16.59 |
| 2021-08-06 | 14.58 |
| 2021-08-05 | 14.58 |
| 2021-08-04 | 18.60 |
| 2021-08-03 | 16.59 |
| 2021-08-02 | 16.59 |
| 2021-07-30 | 14.58 |
| 2021-07-29 | 16.59 |
| 2021-07-28 | 12.57 |
| 2021-07-27 | 10.56 |
| 2021-07-26 | 18.60 |
| 2021-07-23 | 22.62 |
| 2021-07-22 | 28.65 |
| 2021-07-21 | 20.61 |
| 2021-07-20 | 28.65 |
| 2021-07-19 | 32.67 |
| 2021-07-16 | 34.68 |
| 2021-07-15 | 36.69 |
| 2021-07-14 | 26.64 |
| 2021-07-13 | 20.61 |
| 2021-07-12 | 18.60 |
| 2021-07-09 | 24.63 |
| 2021-07-08 | 22.62 |
| 2021-07-07 | 22.62 |
| 2021-07-06 | 26.64 |
| 2021-07-05 | 30.66 |
| 2021-07-02 | 32.67 |
| 2021-06-30 | 40.71 |
| 2021-06-29 | 34.68 |
| 2021-06-28 | 38.70 |
| 2021-06-25 | 36.69 |
| 2021-06-24 | 40.71 |
| 2021-06-23 | 24.63 |
| 2021-06-22 | 14.58 |
| 2021-06-21 | 16.59 |
| 2021-06-18 | 16.59 |
| 2021-06-17 | 14.58 |
| 2021-06-16 | 16.59 |
| 2021-06-15 | 14.58 |
| 2021-06-11 | 16.59 |
| 2021-06-10 | 12.57 |
| 2021-06-09 | 16.59 |
| 2021-06-08 | 14.58 |
| 2021-06-07 | 12.57 |
| 2021-06-04 | 16.59 |
| 2021-06-03 | 14.58 |
| 2021-06-02 | 14.58 |
| 2021-06-01 | 16.59 |
| 2021-05-31 | 14.58 |
| 2021-05-28 | 14.58 |
| 2021-05-27 | 16.59 |
| 2021-05-26 | 16.59 |
| 2021-05-25 | 16.59 |
| 2021-05-24 | 12.57 |
| 2021-05-21 | 14.58 |
| 2021-05-20 | 16.59 |
| 2021-05-18 | 14.58 |
| 2021-05-17 | 16.59 |
| 2021-05-14 | 14.58 |
| 2021-05-13 | 8.55 |
| 2021-05-12 | 12.57 |
| 2021-05-11 | 10.56 |
| 2021-05-10 | 12.57 |
| 2021-05-07 | 14.58 |
| 2021-05-06 | 16.59 |
| 2021-05-05 | 16.59 |
| 2021-05-04 | 18.60 |
| 2021-05-03 | 18.60 |
| 2021-04-30 | 18.60 |
| 2021-04-29 | 18.60 |
| 2021-04-28 | 20.61 |
| 2021-04-27 | 20.61 |
| 2021-04-26 | 18.60 |
| 2021-04-23 | 16.59 |
| 2021-04-22 | 18.60 |
| 2021-04-21 | 16.59 |
| 2021-04-20 | 18.60 |
| 2021-04-19 | 22.62 |
| 2021-04-16 | 24.63 |
| 2021-04-15 | 20.61 |
| 2021-04-14 | 58.80 |
| 2021-04-13 | 58.80 |
| 2021-04-12 | 58.80 |
| 2021-04-09 | 56.79 |
| 2021-04-08 | 66.84 |
| 2021-04-07 | 52.77 |
| 2021-04-01 | 52.77 |
| 2021-03-31 | 52.77 |
| 2021-03-30 | 52.77 |
| 2021-03-29 | 68.85 |
| 2021-03-26 | 88.96 |
| 2021-03-25 | 74.88 |
| 2021-03-24 | 62.82 |
| 2021-03-23 | 60.81 |
| 2021-03-22 | 50.76 |
| 2021-03-19 | 52.77 |
| 2021-03-18 | 58.80 |
| 2021-03-17 | 60.81 |
| 2021-03-16 | 58.80 |
| 2021-03-15 | 60.81 |
| 2021-03-12 | 60.81 |
| 2021-03-11 | 62.82 |
| 2021-03-10 | 62.82 |
| 2021-03-09 | 61.71 |
| 2021-03-08 | 61.71 |
| 2021-03-05 | 29.37 |
| 2021-03-04 | 39.07 |
| 2021-03-03 | 48.77 |
| 2021-03-02 | 52.00 |
| 2021-03-01 | 52.00 |
| 2021-02-26 | 52.00 |
| 2021-02-25 | 58.47 |
| 2021-02-24 | 42.30 |
| 2021-02-23 | 55.24 |
| 2021-02-22 | 52.00 |
| 2021-02-19 | 61.71 |
| 2021-02-18 | 64.94 |
| 2021-02-17 | 84.35 |
| 2021-02-16 | 64.94 |
| 2021-02-11 | 29.37 |
| 2021-02-10 | 27.75 |
| 2021-02-09 | 24.51 |
| 2021-02-08 | 21.28 |
| 2021-02-05 | 19.66 |
| 2021-02-04 | 21.28 |
| 2021-02-03 | 21.28 |
| 2021-02-02 | 11.58 |
| 2021-02-01 | 11.58 |
| 2021-01-29 | 11.58 |
| 2021-01-28 | 9.96 |
| 2021-01-27 | 13.19 |
| 2021-01-26 | 14.81 |
| 2021-01-25 | 13.19 |
| 2021-01-22 | 3.49 |
| 2021-01-21 | 3.49 |
| 2021-01-20 | 3.49 |
| 2021-01-19 | 3.49 |
| 2021-01-18 | 3.49 |
| 2021-01-15 | 6.73 |
| 2021-01-14 | 5.11 |
| 2021-01-13 | 6.73 |
| 2021-01-12 | 3.49 |
| 2021-01-11 | 0.26 |
| 2021-01-08 | 3.49 |
| 2021-01-07 | 6.73 |
| 2021-01-06 | 53.62 |
| 2021-01-05 | 58.47 |
| 2021-01-04 | 61.71 |
| 2020-12-31 | 58.47 |
| 2020-12-30 | 60.09 |
| 2020-12-29 | 87.58 |
| 2020-12-28 | 74.64 |
| 2020-12-24 | 71.41 |
| 2020-12-23 | 68.18 |
| 2020-12-22 | 52.00 |
| 2020-12-21 | 55.24 |
| 2020-12-18 | 52.00 |
| 2020-12-17 | 55.24 |
| 2020-12-16 | 53.62 |
| 2020-12-15 | 50.39 |
| 2020-12-14 | 52.00 |
| 2020-12-11 | 53.62 |
| 2020-12-10 | 48.77 |
| 2020-12-09 | 47.15 |
| 2020-12-08 | 47.15 |
| 2020-12-07 | 47.15 |
| 2020-12-04 | 48.77 |
| 2020-12-03 | 50.39 |
| 2020-12-02 | 50.39 |
| 2020-12-01 | 52.00 |
| 2020-11-30 | 50.39 |
| 2020-11-27 | 48.77 |
| 2020-11-26 | 50.39 |
| 2020-11-25 | 47.15 |
| 2020-11-24 | 52.00 |
| 2020-11-23 | 47.15 |
| 2020-11-20 | 48.77 |
| 2020-11-19 | 48.77 |
| 2020-11-18 | 48.77 |
| 2020-11-17 | 52.00 |
| 2020-11-16 | 55.24 |
| 2020-11-13 | 55.24 |
| 2020-11-12 | 56.86 |
| 2020-11-11 | 55.24 |
| 2020-11-10 | 58.47 |
| 2020-11-09 | 56.86 |
| 2020-11-06 | 56.86 |
| 2020-11-05 | 55.24 |
| 2020-11-04 | 50.39 |
| 2020-11-03 | 55.24 |
| 2020-11-02 | 53.62 |
| 2020-10-30 | 55.24 |
| 2020-10-29 | 53.62 |
| 2020-10-28 | 61.71 |
| 2020-10-27 | 27.75 |
| 2020-10-23 | 26.13 |
| 2020-10-22 | 29.37 |
| 2020-10-21 | 22.90 |
| 2020-10-20 | 26.13 |
| 2020-10-19 | 26.13 |
| 2020-10-16 | 27.75 |
| 2020-10-15 | 22.90 |
| 2020-10-14 | 27.75 |
| 2020-10-12 | 34.22 |
| 2020-10-09 | 40.68 |
| 2020-10-08 | 37.45 |
| 2020-10-07 | 30.98 |
| 2020-10-06 | 29.37 |
| 2020-10-05 | 24.51 |
| 2020-09-30 | 29.37 |
| 2020-09-29 | 26.13 |
| 2020-09-28 | 29.37 |
| 2020-09-25 | 24.51 |
| 2020-09-24 | 35.83 |
| 2020-09-23 | 42.30 |
| 2020-09-22 | 42.30 |
| 2020-09-21 | 42.30 |
| 2020-09-18 | 45.54 |
| 2020-09-17 | 47.15 |
| 2020-09-16 | 45.54 |
| 2020-09-15 | 50.39 |
| 2020-09-14 | 50.39 |
| 2020-09-11 | 47.15 |
| 2020-09-10 | 40.68 |
| 2020-09-09 | 42.30 |
| 2020-09-08 | 47.15 |
| 2020-09-07 | 50.39 |
| 2020-09-04 | 53.62 |
| 2020-09-03 | 55.24 |
| 2020-09-02 | 61.71 |
| 2020-09-01 | 55.24 |
| 2020-08-31 | 60.09 |
| 2020-08-28 | 58.47 |
| 2020-08-27 | 61.71 |
| 2020-08-26 | 52.00 |
| 2020-08-25 | 50.39 |
| 2020-08-24 | 50.39 |
| 2020-08-21 | 47.15 |
| 2020-08-20 | 50.39 |
| 2020-08-19 | 50.39 |
| 2020-08-18 | 53.62 |
| 2020-08-17 | 53.62 |
| 2020-08-14 | 53.62 |
| 2020-08-13 | 53.62 |
| 2020-08-12 | 53.62 |
| 2020-08-11 | 53.62 |
| 2020-08-10 | 52.00 |
| 2020-08-07 | 55.24 |
| 2020-08-06 | 58.47 |
| 2020-08-05 | 60.09 |
| 2020-08-04 | 64.94 |
| 2020-08-03 | 53.62 |
| 2020-07-31 | 53.62 |
| 2020-07-30 | 55.24 |
| 2020-07-29 | 52.00 |
| 2020-07-28 | 50.39 |
| 2020-07-27 | 52.00 |
| 2020-07-24 | 50.39 |
| 2020-07-23 | 64.94 |
| 2020-07-22 | 61.71 |
| 2020-07-21 | 74.64 |
| 2020-07-20 | 68.18 |
| 2020-07-17 | 68.18 |
| 2020-07-16 | 64.94 |
| 2020-07-15 | 81.11 |
| 2020-07-14 | 84.35 |
| 2020-07-13 | 94.05 |
| 2020-07-10 | 90.81 |
| 2020-07-09 | 94.05 |
| 2020-07-08 | 97.28 |
| 2020-07-07 | 84.35 |
| 2020-07-06 | 97.28 |
| 2020-07-03 | 81.11 |
| 2020-07-02 | 61.71 |
| 2020-06-30 | 60.09 |
| 2020-06-29 | 64.94 |
| 2020-06-26 | 71.41 |
| 2020-06-24 | 61.71 |
| 2020-06-23 | 68.18 |
| 2020-06-22 | 60.09 |
| 2020-06-19 | 60.09 |
| 2020-06-18 | 61.71 |
| 2020-06-17 | 47.15 |
| 2020-06-16 | 53.62 |
| 2020-06-15 | 42.30 |
| 2020-06-12 | 47.15 |
| 2020-06-11 | 32.60 |
| 2020-06-10 | 26.13 |
| 2020-06-09 | 19.66 |
| 2020-06-08 | 18.05 |
| 2020-06-05 | 19.66 |
| 2020-06-04 | 14.81 |
| 2020-06-03 | 18.05 |
| 2020-06-02 | 14.81 |
| 2020-06-01 | 9.96 |
| 2020-05-29 | 8.34 |
| 2020-05-28 | 9.96 |
| 2020-05-27 | 8.34 |
| 2020-05-26 | 11.58 |
| 2020-05-25 | 9.96 |
| 2020-05-22 | 11.58 |
| 2020-05-21 | 16.43 |
| 2020-05-20 | 22.90 |
| 2020-05-19 | 18.05 |
| 2020-05-18 | 6.73 |
| 2020-05-15 | 11.58 |
| 2020-05-14 | 14.81 |
| 2020-05-13 | 13.19 |
| 2020-05-12 | 8.34 |
| 2020-05-11 | 1.88 |
| 2020-05-08 | 1.88 |
| 2020-05-07 | -1.36 |
| 2020-05-06 | -1.36 |
| 2020-05-05 | -6.21 |
| 2020-05-04 | -6.21 |
| 2020-04-29 | 3.49 |
| 2020-04-28 | -1.36 |
| 2020-04-27 | -4.59 |
| 2020-04-24 | -7.83 |
| 2020-04-23 | -2.98 |
| 2020-04-22 | -2.98 |
| 2020-04-21 | -4.59 |
| 2020-04-20 | 0.26 |
| 2020-04-17 | 3.49 |
| 2020-04-16 | 1.88 |
| 2020-04-15 | 9.96 |
| 2020-04-14 | 3.49 |
| 2020-04-09 | -9.44 |
| 2020-04-08 | -12.68 |
| 2020-04-07 | -11.06 |
| 2020-04-06 | -15.91 |
| 2020-04-03 | -12.68 |
| 2020-04-02 | -15.91 |
| 2020-04-01 | -15.91 |
| 2020-03-31 | -11.06 |
| 2020-03-30 | -6.21 |
| 2020-03-27 | -6.21 |
| 2020-03-26 | -9.44 |
| 2020-03-25 | -9.44 |
| 2020-03-24 | -15.91 |
| 2020-03-23 | -20.12 |
| 2020-03-20 | -19.15 |
| 2020-03-19 | -20.12 |
| 2020-03-18 | -12.68 |
| 2020-03-17 | 0.26 |
| 2020-03-16 | 1.88 |
| 2020-03-13 | 13.19 |
| 2020-03-12 | 16.43 |
| 2020-03-11 | 21.28 |
| 2020-03-10 | 19.66 |
| 2020-03-09 | 21.28 |
| 2020-03-06 | 27.75 |
| 2020-03-05 | 27.75 |
| 2020-03-04 | 26.13 |
| 2020-03-03 | 29.37 |
| 2020-03-02 | 27.75 |
| 2020-02-28 | 27.75 |
| 2020-02-27 | 30.98 |
| 2020-02-26 | 32.60 |
| 2020-02-25 | 30.98 |
| 2020-02-24 | 35.83 |
| 2020-02-21 | 39.07 |
| 2020-02-20 | 37.45 |
| 2020-02-19 | 37.45 |
| 2020-02-18 | 30.98 |
| 2020-02-17 | 34.22 |
| 2020-02-14 | 30.98 |
| 2020-02-13 | 30.98 |
| 2020-02-12 | 32.60 |
| 2020-02-11 | 27.75 |
| 2020-02-10 | 29.37 |
| 2020-02-07 | 29.37 |
| 2020-02-06 | 26.13 |
| 2020-02-05 | 27.75 |
| 2020-02-04 | 29.37 |
| 2020-02-03 | 24.51 |
| 2020-01-31 | 24.51 |
| 2020-01-30 | 22.90 |
| 2020-01-29 | 26.13 |
| 2020-01-24 | 35.83 |
| 2020-01-23 | 32.60 |
| 2020-01-22 | 37.45 |
| 2020-01-21 | 39.07 |
| 2020-01-20 | 39.07 |
| 2020-01-17 | 43.92 |
| 2020-01-16 | 40.68 |
| 2020-01-15 | 39.07 |
| 2020-01-14 | 40.68 |
| 2020-01-13 | 37.45 |
| 2020-01-10 | 37.45 |
| 2020-01-09 | 37.45 |
| 2020-01-08 | 39.07 |
| 2020-01-07 | 40.68 |
| 2020-01-06 | 37.45 |
| 2020-01-03 | 39.07 |
| 2020-01-02 | 40.68 |
| 2019-12-31 | 40.68 |
| 2019-12-30 | 40.68 |
| 2019-12-27 | 42.30 |
| 2019-12-24 | 40.68 |
| 2019-12-23 | 42.30 |
| 2019-12-20 | 42.30 |
| 2019-12-19 | 47.15 |
| 2019-12-18 | 42.30 |
| 2019-12-17 | 47.15 |
| 2019-12-16 | 47.15 |
| 2019-12-13 | 47.15 |
| 2019-12-12 | 45.54 |
| 2019-12-11 | 47.15 |
| 2019-12-10 | 47.15 |
| 2019-12-09 | 47.15 |
| 2019-12-06 | 45.54 |
| 2019-12-05 | 48.77 |
| 2019-12-04 | 47.15 |
| 2019-12-03 | 50.39 |
| 2019-12-02 | 53.62 |
| 2019-11-29 | 50.39 |
| 2019-11-28 | 53.62 |
| 2019-11-27 | 53.62 |
| 2019-11-26 | 53.62 |
| 2019-11-25 | 55.24 |
| 2019-11-22 | 58.47 |
| 2019-11-21 | 53.62 |
| 2019-11-20 | 53.62 |
| 2019-11-19 | 53.62 |
| 2019-11-18 | 55.24 |
| 2019-11-15 | 53.62 |
| 2019-11-14 | 53.62 |
| 2019-11-13 | 58.47 |
| 2019-11-12 | 56.86 |
| 2019-11-11 | 58.47 |
| 2019-11-08 | 61.71 |
| 2019-11-07 | 64.94 |
| 2019-11-06 | 61.71 |
| 2019-11-05 | 60.09 |
| 2019-11-04 | 60.09 |
| 2019-11-01 | 58.47 |
| 2019-10-31 | 60.09 |
| 2019-10-30 | 64.94 |
| 2019-10-29 | 64.94 |
| 2019-10-28 | 68.18 |
| 2019-10-25 | 61.71 |
| 2019-10-24 | 56.86 |
| 2019-10-23 | 55.24 |
| 2019-10-22 | 58.47 |
| 2019-10-21 | 61.71 |
| 2019-10-18 | 58.47 |
| 2019-10-17 | 61.71 |
| 2019-10-16 | 55.24 |
| 2019-10-15 | 58.47 |
| 2019-10-14 | 56.86 |
| 2019-10-11 | 55.24 |
| 2019-10-10 | 53.62 |
| 2019-10-09 | 55.24 |
| 2019-10-08 | 56.86 |
| 2019-10-04 | 56.86 |
| 2019-10-03 | 58.47 |
| 2019-10-02 | 60.09 |
| 2019-09-30 | 56.86 |
| 2019-09-27 | 60.09 |
| 2019-09-26 | 60.09 |
| 2019-09-25 | 60.09 |
| 2019-09-24 | 60.09 |
| 2019-09-23 | 60.09 |
| 2019-09-20 | 61.71 |
| 2019-09-19 | 64.94 |
| 2019-09-18 | 61.71 |
| 2019-09-17 | 61.71 |
| 2019-09-16 | 64.94 |
| 2019-09-13 | 68.18 |
| 2019-09-12 | 61.71 |
| 2019-09-11 | 64.94 |
| 2019-09-10 | 64.94 |
| 2019-09-09 | 64.94 |
| 2019-09-06 | 64.94 |
| 2019-09-05 | 68.18 |
| 2019-09-04 | 64.94 |
| 2019-09-03 | 64.94 |
| 2019-09-02 | 64.94 |
| 2019-08-30 | 64.94 |
| 2019-08-29 | 64.94 |
| 2019-08-28 | 68.18 |
| 2019-08-27 | 68.18 |
| 2019-08-26 | 68.18 |
| 2019-08-23 | 74.64 |
| 2019-08-22 | 68.18 |
| 2019-08-21 | 71.41 |
| 2019-08-20 | 64.94 |
| 2019-08-19 | 71.41 |
| 2019-08-16 | 64.94 |
| 2019-08-15 | 61.71 |
| 2019-08-14 | 64.94 |
| 2019-08-13 | 64.94 |
| 2019-08-12 | 68.18 |
| 2019-08-09 | 68.18 |
| 2019-08-08 | 68.18 |
| 2019-08-07 | 68.18 |
| 2019-08-06 | 64.94 |
| 2019-08-05 | 71.41 |
| 2019-08-02 | 77.88 |
| 2019-08-01 | 87.58 |
| 2019-07-31 | 81.11 |
| 2019-07-30 | 77.88 |
| 2019-07-29 | 84.35 |
| 2019-07-26 | 97.28 |
| 2019-07-25 | 97.28 |
| 2019-07-24 | 97.28 |
| 2019-07-23 | 103.75 |
| 2019-07-22 | 97.28 |
| 2019-07-19 | 116.69 |
| 2019-07-18 | 94.05 |
| 2019-07-17 | 94.05 |
| 2019-07-16 | 97.28 |
| 2019-07-15 | 100.52 |
| 2019-07-12 | 97.28 |
| 2019-07-11 | 97.28 |
| 2019-07-10 | 87.58 |
| 2019-07-09 | 84.35 |
| 2019-07-08 | 77.88 |
| 2019-07-05 | 74.64 |
| 2019-07-04 | 74.64 |
| 2019-07-03 | 77.88 |
| 2019-07-02 | 81.11 |
| 2019-06-28 | 71.41 |
| 2019-06-27 | 74.64 |
| 2019-06-26 | 71.41 |
| 2019-06-25 | 71.41 |
| 2019-06-24 | 77.88 |
| 2019-06-21 | 74.64 |
| 2019-06-20 | 77.88 |
| 2019-06-19 | 81.11 |
| 2019-06-18 | 74.64 |
| 2019-06-17 | 74.64 |
| 2019-06-14 | 74.64 |
| 2019-06-13 | 84.35 |
| 2019-06-12 | 84.35 |
| 2019-06-11 | 90.81 |
| 2019-06-10 | 87.58 |
| 2019-06-06 | 81.11 |
| 2019-06-05 | 81.11 |
| 2019-06-04 | 81.11 |
| 2019-06-03 | 87.58 |
| 2019-05-31 | 90.81 |
| 2019-05-30 | 90.81 |
| 2019-05-29 | 97.28 |
| 2019-05-28 | 100.52 |
| 2019-05-27 | 90.81 |
| 2019-05-24 | 90.81 |
| 2019-05-23 | 90.81 |
| 2019-05-22 | 97.28 |
| 2019-05-21 | 94.05 |
| 2019-05-20 | 94.05 |
| 2019-05-17 | 100.52 |
| 2019-05-16 | 106.98 |
| 2019-05-15 | 103.75 |
| 2019-05-14 | 94.05 |
| 2019-05-10 | 103.75 |
| 2019-05-09 | 103.75 |
| 2019-05-08 | 113.45 |
| 2019-05-07 | 129.62 |
| 2019-05-06 | 129.62 |
| 2019-05-03 | 149.03 |
| 2019-05-02 | 152.26 |
| 2019-04-30 | 149.03 |
| 2019-04-29 | 149.03 |
| 2019-04-26 | 152.26 |
| 2019-04-25 | 145.79 |
| 2019-04-24 | 161.96 |
| 2019-04-23 | 181.37 |
| 2019-04-18 | 178.14 |
| 2019-04-17 | 191.07 |
| 2019-04-16 | 194.31 |
| 2019-04-15 | 184.60 |
| 2019-04-12 | 174.90 |
| 2019-04-11 | 171.67 |
| 2019-04-10 | 181.37 |
| 2019-04-09 | 187.84 |
| 2019-04-08 | 165.20 |
| 2019-04-04 | 149.03 |
| 2019-04-03 | 155.50 |
| 2019-04-02 | 136.09 |
| 2019-04-01 | 110.22 |
| 2019-03-29 | 94.05 |
| 2019-03-28 | 94.05 |
| 2019-03-27 | 77.88 |
| 2019-03-26 | 77.88 |
| 2019-03-25 | 77.88 |
| 2019-03-22 | 81.11 |
| 2019-03-21 | 84.35 |
| 2019-03-20 | 81.11 |
| 2019-03-19 | 81.11 |
| 2019-03-18 | 84.35 |
| 2019-03-15 | 74.64 |
| 2019-03-14 | 77.88 |
| 2019-03-13 | 84.35 |
| 2019-03-12 | 77.88 |
| 2019-03-11 | 81.11 |
| 2019-03-08 | 77.88 |
| 2019-03-07 | 87.58 |
| 2019-03-06 | 94.05 |
| 2019-03-05 | 94.05 |
| 2019-03-04 | 106.98 |
| 2019-03-01 | 106.98 |
| 2019-02-28 | 100.52 |
| 2019-02-27 | 100.52 |
| 2019-02-26 | 100.52 |
| 2019-02-25 | 103.75 |
| 2019-02-22 | 90.81 |
| 2019-02-21 | 84.35 |
| 2019-02-20 | 84.35 |
| 2019-02-19 | 84.35 |
| 2019-02-18 | 87.58 |
| 2019-02-15 | 87.58 |
| 2019-02-14 | 87.58 |
| 2019-02-13 | 87.58 |
| 2019-02-12 | 81.11 |
| 2019-02-11 | 77.88 |
| 2019-02-08 | 77.88 |
| 2019-02-04 | 81.11 |
| 2019-02-01 | 77.88 |
| 2019-01-31 | 77.88 |
| 2019-01-30 | 84.35 |
| 2019-01-29 | 71.41 |
| 2019-01-28 | 71.41 |
| 2019-01-25 | 71.41 |
| 2019-01-24 | 71.41 |
| 2019-01-23 | 71.41 |
| 2019-01-22 | 68.18 |
| 2019-01-21 | 68.18 |
| 2019-01-18 | 71.41 |
| 2019-01-17 | 68.18 |
| 2019-01-16 | 71.41 |
| 2019-01-15 | 68.18 |
| 2019-01-14 | 64.94 |
| 2019-01-11 | 64.94 |
| 2019-01-10 | 61.71 |
| 2019-01-09 | 61.71 |
| 2019-01-08 | 64.94 |
| 2019-01-07 | 61.71 |
| 2019-01-04 | 64.94 |
| 2019-01-03 | 60.09 |
| 2019-01-02 | 58.47 |
| 2018-12-31 | 61.71 |
| 2018-12-28 | 64.94 |
| 2018-12-27 | 60.09 |
| 2018-12-24 | 61.71 |
| 2018-12-21 | 64.94 |
| 2018-12-20 | 71.41 |
| 2018-12-19 | 71.41 |
| 2018-12-18 | 71.41 |
| 2018-12-17 | 68.18 |
| 2018-12-14 | 64.94 |
| 2018-12-13 | 64.94 |
| 2018-12-12 | 61.71 |
| 2018-12-11 | 61.71 |
| 2018-12-10 | 61.71 |
| 2018-12-07 | 64.94 |
| 2018-12-06 | 64.94 |
| 2018-12-05 | 68.18 |
| 2018-12-04 | 71.41 |
| 2018-12-03 | 68.18 |
| 2018-11-30 | 61.71 |
| 2018-11-29 | 74.64 |
| 2018-11-28 | 68.18 |
| 2018-11-27 | 68.18 |
| 2018-11-26 | 68.18 |
| 2018-11-23 | 68.18 |
| 2018-11-22 | 74.64 |
| 2018-11-21 | 77.88 |
| 2018-11-20 | 87.58 |
| 2018-11-19 | 94.05 |
| 2018-11-16 | 90.81 |
| 2018-11-15 | 94.05 |
| 2018-11-14 | 90.81 |
| 2018-11-13 | 90.81 |
| 2018-11-12 | 90.81 |
| 2018-11-09 | 90.81 |
| 2018-11-08 | 94.05 |
| 2018-11-07 | 97.28 |
| 2018-11-06 | 97.28 |
| 2018-11-05 | 94.05 |
| 2018-11-02 | 94.05 |
| 2018-11-01 | 90.81 |
| 2018-10-31 | 90.81 |
| 2018-10-30 | 94.05 |
| 2018-10-29 | 94.05 |
| 2018-10-26 | 90.81 |
| 2018-10-25 | 90.81 |
| 2018-10-24 | 94.05 |
| 2018-10-23 | 90.81 |
| 2018-10-22 | 94.05 |
| 2018-10-19 | 90.81 |
| 2018-10-18 | 94.05 |
| 2018-10-16 | 90.81 |
| 2018-10-15 | 97.28 |
| 2018-10-12 | 97.28 |
| 2018-10-11 | 97.28 |
| 2018-10-10 | 103.75 |
| 2018-10-09 | 103.75 |
| 2018-10-08 | 97.28 |
| 2018-10-05 | 106.98 |
| 2018-10-04 | 106.98 |
| 2018-10-03 | 110.22 |
| 2018-10-02 | 106.98 |
| 2018-09-28 | 116.69 |
| 2018-09-27 | 126.39 |
| 2018-09-26 | 123.16 |
| 2018-09-24 | 126.39 |
| 2018-09-21 | 132.86 |
| 2018-09-20 | 113.45 |
| 2018-09-19 | 113.45 |
| 2018-09-18 | 110.22 |
| 2018-09-17 | 103.75 |
| 2018-09-14 | 103.75 |
| 2018-09-13 | 103.75 |
| 2018-09-12 | 100.52 |
| 2018-09-11 | 110.22 |
| 2018-09-10 | 116.69 |
| 2018-09-07 | 129.62 |
| 2018-09-06 | 123.16 |
| 2018-09-05 | 126.39 |
| 2018-09-04 | 126.39 |
| 2018-09-03 | 126.39 |
| 2018-08-31 | 129.62 |
| 2018-08-30 | 136.09 |
| 2018-08-29 | 132.86 |
| 2018-08-28 | 132.86 |
| 2018-08-27 | 139.33 |
| 2018-08-24 | 139.33 |
| 2018-08-23 | 139.33 |
| 2018-08-22 | 132.86 |
| 2018-08-21 | 145.79 |
| 2018-08-20 | 149.03 |
| 2018-08-17 | 139.33 |
| 2018-08-16 | 145.79 |
| 2018-08-15 | 132.86 |
| 2018-08-14 | 139.33 |
| 2018-08-13 | 145.79 |
| 2018-08-10 | 145.79 |
| 2018-08-09 | 152.26 |
| 2018-08-08 | 139.33 |
| 2018-08-07 | 142.56 |
| 2018-08-06 | 145.79 |
| 2018-08-03 | 152.26 |
| 2018-08-02 | 152.26 |
| 2018-08-01 | 155.50 |
| 2018-07-31 | 155.50 |
| 2018-07-30 | 165.20 |
| 2018-07-27 | 174.90 |
| 2018-07-26 | 171.67 |
| 2018-07-25 | 171.67 |
| 2018-07-24 | 171.67 |
| 2018-07-23 | 165.20 |
| 2018-07-20 | 171.67 |
| 2018-07-19 | 161.96 |
| 2018-07-18 | 174.90 |
| 2018-07-17 | 161.96 |
| 2018-07-16 | 174.90 |
| 2018-07-13 | 181.37 |
| 2018-07-12 | 178.14 |
| 2018-07-11 | 171.67 |
| 2018-07-10 | 181.37 |
| 2018-07-09 | 184.60 |
| 2018-07-06 | 181.37 |
| 2018-07-05 | 178.14 |
| 2018-07-04 | 174.90 |
| 2018-07-03 | 178.14 |
| 2018-06-29 | 187.84 |
| 2018-06-28 | 181.37 |
| 2018-06-27 | 191.07 |
| 2018-06-26 | 191.07 |
| 2018-06-25 | 200.77 |
| 2018-06-22 | 197.54 |
| 2018-06-21 | 197.54 |
| 2018-06-20 | 207.24 |
| 2018-06-19 | 207.24 |
| 2018-06-15 | 216.95 |
| 2018-06-14 | 216.95 |
| 2018-06-13 | 216.95 |
| 2018-06-12 | 220.18 |
| 2018-06-11 | 216.95 |
| 2018-06-08 | 223.41 |
| 2018-06-07 | 226.65 |
| 2018-06-06 | 223.41 |
| 2018-06-05 | 223.41 |
| 2018-06-04 | 229.88 |
| 2018-06-01 | 229.88 |
| 2018-05-31 | 226.65 |
| 2018-05-30 | 226.65 |
| 2018-05-29 | 236.35 |
| 2018-05-28 | 239.58 |
| 2018-05-25 | 233.12 |
| 2018-05-24 | 239.58 |
| 2018-05-23 | 236.35 |
| 2018-05-21 | 236.35 |
| 2018-05-18 | 229.88 |
| 2018-05-17 | 239.58 |
| 2018-05-16 | 246.05 |
| 2018-05-15 | 204.01 |
| 2018-05-14 | 204.01 |
| 2018-05-11 | 207.24 |
| 2018-05-10 | 200.77 |
| 2018-05-09 | 207.24 |
| 2018-05-08 | 207.24 |
| 2018-05-07 | 204.01 |
| 2018-05-04 | 210.48 |
| 2018-05-03 | 210.48 |
| 2018-05-02 | 210.48 |
| 2018-04-30 | 204.01 |
| 2018-04-27 | 200.77 |
| 2018-04-26 | 191.07 |
| 2018-04-25 | 200.77 |
| 2018-04-24 | 200.77 |
| 2018-04-23 | 194.31 |
| 2018-04-20 | 184.60 |
| 2018-04-19 | 187.84 |
| 2018-04-18 | 187.84 |
| 2018-04-17 | 191.07 |
| 2018-04-16 | 187.84 |
| 2018-04-13 | 197.54 |
| 2018-04-12 | 200.77 |
| 2018-04-11 | 200.77 |
| 2018-04-10 | 194.31 |
| 2018-04-09 | 197.54 |
| 2018-04-06 | 194.31 |
| 2018-04-04 | 194.31 |
| 2018-04-03 | 197.54 |
| 2018-03-29 | 197.54 |
| 2018-03-28 | 200.77 |
| 2018-03-27 | 210.48 |
| 2018-03-26 | 200.77 |
| 2018-03-23 | 200.77 |
| 2018-03-22 | 216.95 |
| 2018-03-21 | 223.41 |
| 2018-03-20 | 239.58 |
| 2018-03-19 | 246.05 |
| 2018-03-16 | 246.05 |
| 2018-03-15 | 278.39 |
| 2018-03-14 | 271.93 |
| 2018-03-13 | 278.39 |
| 2018-03-12 | 268.69 |
| 2018-03-09 | 216.95 |
| 2018-03-08 | 210.48 |
| 2018-03-07 | 210.48 |
| 2018-03-06 | 210.48 |
| 2018-03-05 | 210.48 |
| 2018-03-02 | 220.18 |
| 2018-03-01 | 216.95 |
| 2018-02-28 | 213.71 |
| 2018-02-27 | 213.71 |
| 2018-02-26 | 213.71 |
| 2018-02-23 | 220.18 |
| 2018-02-22 | 216.95 |
| 2018-02-21 | 226.65 |
| 2018-02-20 | 216.95 |
| 2018-02-15 | 210.48 |
| 2018-02-14 | 200.77 |
| 2018-02-13 | 194.31 |
| 2018-02-12 | 191.07 |
| 2018-02-09 | 184.60 |
| 2018-02-08 | 200.77 |
| 2018-02-07 | 194.31 |
| 2018-02-06 | 204.01 |
| 2018-02-05 | 233.12 |
| 2018-02-02 | 239.58 |
| 2018-02-01 | 242.82 |
| 2018-01-31 | 246.05 |
| 2018-01-30 | 246.05 |
| 2018-01-29 | 258.99 |
| 2018-01-26 | 262.22 |
| 2018-01-25 | 252.52 |
| 2018-01-24 | 265.46 |
| 2018-01-23 | 271.93 |
| 2018-01-22 | 271.93 |
| 2018-01-19 | 255.75 |
| 2018-01-18 | 249.29 |
| 2018-01-17 | 246.05 |
| 2018-01-16 | 252.52 |
| 2018-01-15 | 249.29 |
| 2018-01-12 | 262.22 |
| 2018-01-11 | 265.46 |
| 2018-01-10 | 268.69 |
| 2018-01-09 | 275.16 |
| 2018-01-08 | 275.16 |
| 2018-01-05 | 268.69 |
| 2018-01-04 | 278.39 |
| 2018-01-03 | 265.46 |
| 2018-01-02 | 252.52 |
| 2017-12-29 | 233.12 |
| 2017-12-28 | 236.35 |
| 2017-12-27 | 220.18 |
| 2017-12-22 | 220.18 |
| 2017-12-21 | 223.41 |
| 2017-12-20 | 216.95 |
| 2017-12-19 | 216.95 |
| 2017-12-18 | 223.41 |
| 2017-12-15 | 220.18 |
| 2017-12-14 | 226.65 |
| 2017-12-13 | 236.35 |
| 2017-12-12 | 233.12 |
| 2017-12-11 | 246.05 |
| 2017-12-08 | 197.54 |
| 2017-12-07 | 197.54 |
| 2017-12-06 | 204.01 |
| 2017-12-05 | 226.65 |
| 2017-12-04 | 229.88 |
| 2017-12-01 | 223.41 |
| 2017-11-30 | 220.18 |
| 2017-11-29 | 233.12 |
| 2017-11-28 | 229.88 |
| 2017-11-27 | 229.88 |
| 2017-11-24 | 233.12 |
| 2017-11-23 | 229.88 |
| 2017-11-22 | 216.95 |
| 2017-11-21 | 223.41 |
| 2017-11-20 | 233.12 |
| 2017-11-17 | 239.58 |
| 2017-11-16 | 236.35 |
| 2017-11-15 | 239.58 |
| 2017-11-14 | 265.46 |
| 2017-11-13 | 268.69 |
| 2017-11-10 | 265.46 |
| 2017-11-09 | 271.93 |
| 2017-11-08 | 275.16 |
| 2017-11-07 | 265.46 |
| 2017-11-06 | 271.93 |
| 2017-11-03 | 281.63 |
| 2017-11-02 | 275.16 |
| 2017-11-01 | 278.39 |
| 2017-10-31 | 278.39 |
| 2017-10-30 | 268.69 |
| 2017-10-27 | 275.16 |
| 2017-10-26 | 284.86 |
| 2017-10-25 | 304.27 |
| 2017-10-24 | 307.50 |
| 2017-10-23 | 307.50 |
| 2017-10-20 | 317.20 |
| 2017-10-19 | 304.27 |
| 2017-10-18 | 323.67 |
| 2017-10-17 | 333.37 |
| 2017-10-16 | 349.54 |
| 2017-10-13 | 356.01 |
| 2017-10-12 | 372.18 |
| 2017-10-11 | 333.37 |
| 2017-10-10 | 346.31 |
| 2017-10-09 | 356.01 |
| 2017-10-06 | 385.12 |
| 2017-10-04 | 365.72 |
| 2017-10-03 | 320.44 |
| 2017-09-29 | 310.74 |
| 2017-09-28 | 330.14 |
| 2017-09-27 | 410.99 |
| 2017-09-26 | 368.95 |
| 2017-09-25 | 443.33 |
| 2017-09-22 | 469.21 |
| 2017-09-21 | 462.74 |
| 2017-09-20 | 462.74 |
| 2017-09-19 | 427.16 |
| 2017-09-18 | 456.27 |
| 2017-09-15 | 407.76 |
| 2017-09-14 | 343.08 |
| 2017-09-13 | 307.50 |
| 2017-09-12 | 291.33 |
| 2017-09-11 | 301.03 |
| 2017-09-08 | 317.20 |
| 2017-09-07 | 310.74 |
| 2017-09-06 | 310.74 |
| 2017-09-05 | 252.52 |
| 2017-09-04 | 252.52 |
| 2017-09-01 | 252.52 |
| 2017-08-31 | 258.99 |
| 2017-08-30 | 249.29 |
| 2017-08-29 | 246.05 |
| 2017-08-28 | 249.29 |
| 2017-08-25 | 252.52 |
| 2017-08-24 | 252.52 |
| 2017-08-22 | 255.75 |
| 2017-08-21 | 252.52 |
| 2017-08-18 | 246.05 |
| 2017-08-17 | 249.29 |
| 2017-08-16 | 258.99 |
| 2017-08-15 | 249.29 |
| 2017-08-14 | 249.29 |
| 2017-08-11 | 239.58 |
| 2017-08-10 | 249.29 |
| 2017-08-09 | 252.52 |
| 2017-08-08 | 268.69 |
| 2017-08-07 | 275.16 |
| 2017-08-04 | 258.99 |
| 2017-08-03 | 252.52 |
| 2017-08-02 | 252.52 |
| 2017-08-01 | 246.05 |
| 2017-07-31 | 249.29 |
| 2017-07-28 | 249.29 |
| 2017-07-27 | 249.29 |
| 2017-07-26 | 229.88 |
| 2017-07-25 | 239.58 |
| 2017-07-24 | 239.58 |
| 2017-07-21 | 236.35 |
| 2017-07-20 | 233.12 |
| 2017-07-19 | 239.58 |
| 2017-07-18 | 216.95 |
| 2017-07-17 | 229.88 |
| 2017-07-14 | 252.52 |
| 2017-07-13 | 268.69 |
| 2017-07-12 | 268.69 |
| 2017-07-11 | 275.16 |
| 2017-07-10 | 236.35 |
| 2017-07-07 | 204.01 |
| 2017-07-06 | 194.31 |
| 2017-07-05 | 197.54 |
| 2017-07-04 | 191.07 |
| 2017-07-03 | 194.31 |
| 2017-06-30 | 178.14 |
| 2017-06-29 | 174.90 |
| 2017-06-28 | 171.67 |
| 2017-06-27 | 171.67 |
| 2017-06-26 | 174.90 |
| 2017-06-23 | 171.67 |
| 2017-06-22 | 174.90 |
| 2017-06-21 | 171.67 |
| 2017-06-20 | 171.67 |
| 2017-06-19 | 174.90 |
| 2017-06-16 | 171.67 |
| 2017-06-15 | 168.43 |
| 2017-06-14 | 174.90 |
| 2017-06-13 | 174.90 |
| 2017-06-12 | 171.67 |
| 2017-06-09 | 174.90 |
| 2017-06-08 | 174.90 |
| 2017-06-07 | 178.14 |
| 2017-06-06 | 178.14 |
| 2017-06-05 | 181.37 |
| 2017-06-02 | 181.37 |
| 2017-06-01 | 181.37 |
| 2017-05-31 | 181.37 |
| 2017-05-29 | 178.14 |
| 2017-05-26 | 178.14 |
| 2017-05-25 | 178.14 |
| 2017-05-24 | 174.90 |
| 2017-05-23 | 174.90 |
| 2017-05-22 | 174.90 |
| 2017-05-19 | 174.90 |
| 2017-05-18 | 174.90 |
| 2017-05-17 | 181.37 |
| 2017-05-16 | 181.37 |
| 2017-05-15 | 181.37 |
| 2017-05-12 | 181.37 |
| 2017-05-11 | 181.37 |
| 2017-05-10 | 184.60 |
| 2017-05-09 | 178.14 |
| 2017-05-08 | 181.37 |
| 2017-05-05 | 171.67 |
| 2017-05-04 | 178.14 |
| 2017-05-02 | 181.37 |
| 2017-04-28 | 171.67 |
| 2017-04-27 | 174.90 |
| 2017-04-26 | 178.14 |
| 2017-04-25 | 178.14 |
| 2017-04-24 | 181.37 |
| 2017-04-21 | 165.20 |
| 2017-04-20 | 171.67 |
| 2017-04-19 | 168.43 |
| 2017-04-18 | 174.90 |
| 2017-04-13 | 171.67 |
| 2017-04-12 | 174.90 |
| 2017-04-11 | 174.90 |
| 2017-04-10 | 174.90 |
| 2017-04-07 | 174.90 |
| 2017-04-06 | 178.14 |
| 2017-04-05 | 174.90 |
| 2017-04-03 | 174.90 |
| 2017-03-31 | 174.90 |
| 2017-03-30 | 178.14 |
| 2017-03-29 | 181.37 |
| 2017-03-28 | 181.37 |
| 2017-03-27 | 181.37 |
| 2017-03-24 | 181.37 |
| 2017-03-23 | 181.37 |
| 2017-03-22 | 184.60 |
| 2017-03-21 | 187.84 |
| 2017-03-20 | 184.60 |
| 2017-03-17 | 187.84 |
| 2017-03-16 | 191.07 |
| 2017-03-15 | 184.60 |
| 2017-03-14 | 184.60 |
| 2017-03-13 | 191.07 |
| 2017-03-10 | 184.60 |
| 2017-03-09 | 191.07 |
| 2017-03-08 | 191.07 |
| 2017-03-07 | 194.31 |
| 2017-03-06 | 187.84 |
| 2017-03-03 | 184.60 |
| 2017-03-02 | 184.60 |
| 2017-03-01 | 174.90 |
| 2017-02-28 | 174.90 |
| 2017-02-27 | 171.67 |
| 2017-02-24 | 181.37 |
| 2017-02-23 | 184.60 |
| 2017-02-22 | 184.60 |
| 2017-02-21 | 174.90 |
| 2017-02-20 | 181.37 |
| 2017-02-17 | 181.37 |
| 2017-02-16 | 184.60 |
| 2017-02-15 | 184.60 |
| 2017-02-14 | 181.37 |
| 2017-02-13 | 184.60 |
| 2017-02-10 | 178.14 |
| 2017-02-09 | 178.14 |
| 2017-02-08 | 174.90 |
| 2017-02-07 | 178.14 |
| 2017-02-06 | 181.37 |
| 2017-02-03 | 184.60 |
| 2017-02-02 | 191.07 |
| 2017-02-01 | 197.54 |
| 2017-01-27 | 204.01 |
| 2017-01-26 | 204.01 |
| 2017-01-25 | 207.24 |
| 2017-01-24 | 210.48 |
| 2017-01-23 | 210.48 |
| 2017-01-20 | 213.71 |
| 2017-01-19 | 207.24 |
| 2017-01-18 | 207.24 |
| 2017-01-17 | 207.24 |
| 2017-01-16 | 200.77 |
| 2017-01-13 | 207.24 |
| 2017-01-12 | 200.77 |
| 2017-01-11 | 200.77 |
| 2017-01-10 | 204.01 |
| 2017-01-09 | 200.77 |
| 2017-01-06 | 197.54 |
| 2017-01-05 | 197.54 |
| 2017-01-04 | 194.31 |
| 2017-01-03 | 191.07 |
| 2016-12-30 | 184.60 |
| 2016-12-29 | 187.84 |
| 2016-12-28 | 184.60 |
| 2016-12-23 | 181.37 |
| 2016-12-22 | 181.37 |
| 2016-12-21 | 181.37 |
| 2016-12-20 | 181.37 |
| 2016-12-19 | 181.37 |
| 2016-12-16 | 174.90 |
| 2016-12-15 | 178.14 |
| 2016-12-14 | 178.14 |
| 2016-12-13 | 181.37 |
| 2016-12-12 | 184.60 |
| 2016-12-09 | 178.14 |
| 2016-12-08 | 181.37 |
| 2016-12-07 | 178.14 |
| 2016-12-06 | 181.37 |
| 2016-12-05 | 184.60 |
| 2016-12-02 | 181.37 |
| 2016-12-01 | 181.37 |
| 2016-11-30 | 197.54 |
| 2016-11-29 | 194.31 |
| 2016-11-28 | 191.07 |
| 2016-11-25 | 191.07 |
| 2016-11-24 | 194.31 |
| 2016-11-23 | 191.07 |
| 2016-11-22 | 191.07 |
| 2016-11-21 | 181.37 |
| 2016-11-18 | 178.14 |
| 2016-11-17 | 181.37 |
| 2016-11-16 | 178.14 |
| 2016-11-15 | 174.90 |
| 2016-11-14 | 178.14 |
| 2016-11-11 | 181.37 |
| 2016-11-10 | 178.14 |
| 2016-11-09 | 165.20 |
| 2016-11-08 | 178.14 |
| 2016-11-07 | 178.14 |
| 2016-11-04 | 187.84 |
| 2016-11-03 | 191.07 |
| 2016-11-02 | 191.07 |
| 2016-11-01 | 194.31 |
| 2016-10-31 | 194.31 |
| 2016-10-28 | 184.60 |
| 2016-10-27 | 191.07 |
| 2016-10-26 | 200.77 |
| 2016-10-25 | 204.01 |
| 2016-10-24 | 220.18 |
| 2016-10-20 | 178.14 |
| 2016-10-19 | 178.14 |
| 2016-10-18 | 181.37 |
| 2016-10-17 | 178.14 |
| 2016-10-14 | 181.37 |
| 2016-10-13 | 181.37 |
| 2016-10-12 | 184.60 |
| 2016-10-11 | 187.84 |
| 2016-10-07 | 187.84 |
| 2016-10-06 | 187.84 |
| 2016-10-05 | 181.37 |
| 2016-10-04 | 174.90 |
| 2016-10-03 | 178.14 |
| 2016-09-30 | 178.14 |
| 2016-09-29 | 174.90 |
| 2016-09-28 | 178.14 |
| 2016-09-27 | 174.90 |
| 2016-09-26 | 178.14 |
| 2016-09-23 | 184.60 |
| 2016-09-22 | 187.84 |
| 2016-09-21 | 187.84 |
| 2016-09-20 | 181.37 |
| 2016-09-19 | 178.14 |
| 2016-09-15 | 181.37 |
| 2016-09-14 | 174.90 |
| 2016-09-13 | 174.90 |
| 2016-09-12 | 184.60 |
| 2016-09-09 | 194.31 |
| 2016-09-08 | 184.60 |
| 2016-09-07 | 187.84 |
| 2016-09-06 | 187.84 |
| 2016-09-05 | 187.84 |
| 2016-09-02 | 181.37 |
| 2016-09-01 | 181.37 |
| 2016-08-31 | 184.60 |
| 2016-08-30 | 181.37 |
| 2016-08-29 | 181.37 |
| 2016-08-26 | 178.14 |
| 2016-08-25 | 178.14 |
| 2016-08-24 | 178.14 |
| 2016-08-23 | 187.84 |
| 2016-08-22 | 191.07 |
| 2016-08-19 | 184.60 |
| 2016-08-18 | 181.37 |
| 2016-08-17 | 178.14 |
| 2016-08-16 | 178.14 |
| 2016-08-15 | 168.43 |
| 2016-08-12 | 161.96 |
| 2016-08-11 | 158.73 |
| 2016-08-10 | 155.50 |
| 2016-08-09 | 158.73 |
| 2016-08-08 | 152.26 |
| 2016-08-05 | 152.26 |
| 2016-08-04 | 152.26 |
| 2016-08-03 | 145.79 |
| 2016-08-01 | 149.03 |
| 2016-07-29 | 149.03 |
| 2016-07-28 | 152.26 |
| 2016-07-27 | 149.03 |
| 2016-07-26 | 149.03 |
| 2016-07-25 | 152.26 |
| 2016-07-22 | 149.03 |
| 2016-07-21 | 152.26 |
| 2016-07-20 | 152.26 |
| 2016-07-19 | 152.26 |
| 2016-07-18 | 152.26 |
| 2016-07-15 | 152.26 |
| 2016-07-14 | 158.73 |
| 2016-07-13 | 158.73 |
| 2016-07-12 | 155.50 |
| 2016-07-11 | 158.73 |
| 2016-07-08 | 158.73 |
| 2016-07-07 | 161.96 |
| 2016-07-06 | 165.20 |
| 2016-07-05 | 165.20 |
| 2016-07-04 | 168.43 |
| 2016-06-30 | 165.20 |
| 2016-06-29 | 168.43 |
| 2016-06-28 | 158.73 |
| 2016-06-27 | 161.96 |
| 2016-06-24 | 168.43 |
| 2016-06-23 | 178.14 |
| 2016-06-22 | 174.90 |
| 2016-06-21 | 184.60 |
| 2016-06-20 | 171.67 |
| 2016-06-17 | 168.43 |
| 2016-06-16 | 168.43 |
| 2016-06-15 | 171.67 |
| 2016-06-14 | 165.20 |
| 2016-06-13 | 161.96 |
| 2016-06-10 | 165.20 |
| 2016-06-08 | 168.43 |
| 2016-06-07 | 168.43 |
| 2016-06-06 | 165.20 |
| 2016-06-03 | 161.96 |
| 2016-06-02 | 161.96 |
| 2016-06-01 | 161.96 |
| 2016-05-31 | 158.73 |
| 2016-05-30 | 165.20 |
| 2016-05-27 | 165.20 |
| 2016-05-26 | 165.20 |
| 2016-05-25 | 161.96 |
| 2016-05-24 | 161.96 |
| 2016-05-23 | 161.96 |
| 2016-05-20 | 158.73 |
| 2016-05-19 | 145.79 |
| 2016-05-18 | 149.03 |
| 2016-05-17 | 145.79 |
| 2016-05-16 | 149.03 |
| 2016-05-13 | 145.79 |
| 2016-05-12 | 145.79 |
| 2016-05-11 | 152.26 |
| 2016-05-10 | 155.50 |
| 2016-05-09 | 165.20 |
| 2016-05-06 | 171.67 |
| 2016-05-05 | 171.67 |
| 2016-05-04 | 171.67 |
| 2016-05-03 | 171.67 |
| 2016-04-29 | 171.67 |
| 2016-04-28 | 171.67 |
| 2016-04-27 | 178.14 |
| 2016-04-26 | 168.43 |
| 2016-04-25 | 168.43 |
| 2016-04-22 | 174.90 |
| 2016-04-21 | 181.37 |
| 2016-04-20 | 184.60 |
| 2016-04-19 | 184.60 |
| 2016-04-18 | 184.60 |
| 2016-04-15 | 184.60 |
| 2016-04-14 | 171.67 |
| 2016-04-13 | 178.14 |
| 2016-04-12 | 168.43 |
| 2016-04-11 | 171.67 |
| 2016-04-08 | 168.43 |
| 2016-04-07 | 171.67 |
| 2016-04-06 | 171.67 |
| 2016-04-05 | 171.67 |
| 2016-04-01 | 181.37 |
| 2016-03-31 | 181.37 |
| 2016-03-30 | 187.84 |
| 2016-03-29 | 187.84 |
| 2016-03-24 | 187.84 |
| 2016-03-23 | 191.07 |
| 2016-03-22 | 187.84 |
| 2016-03-21 | 187.84 |
| 2016-03-18 | 184.60 |
| 2016-03-17 | 184.60 |
| 2016-03-16 | 187.84 |
| 2016-03-15 | 187.84 |
| 2016-03-14 | 187.84 |
| 2016-03-11 | 187.84 |
| 2016-03-10 | 181.37 |
| 2016-03-09 | 184.60 |
| 2016-03-08 | 181.37 |
| 2016-03-07 | 178.14 |
| 2016-03-04 | 181.37 |
| 2016-03-03 | 178.14 |
| 2016-03-02 | 181.37 |
| 2016-03-01 | 178.14 |
| 2016-02-29 | 184.60 |
| 2016-02-26 | 197.54 |
| 2016-02-25 | 197.54 |
| 2016-02-24 | 197.54 |
| 2016-02-23 | 204.01 |
| 2016-02-22 | 204.01 |
| 2016-02-19 | 191.07 |
| 2016-02-18 | 181.37 |
| 2016-02-17 | 181.37 |
| 2016-02-16 | 178.14 |
| 2016-02-15 | 174.90 |
| 2016-02-12 | 171.67 |
| 2016-02-11 | 178.14 |
| 2016-02-05 | 187.84 |
| 2016-02-04 | 194.31 |
| 2016-02-03 | 194.31 |
| 2016-02-02 | 194.31 |
| 2016-02-01 | 194.31 |
| 2016-01-29 | 197.54 |
| 2016-01-28 | 194.31 |
| 2016-01-27 | 187.84 |
| 2016-01-26 | 171.67 |
| 2016-01-25 | 178.14 |
| 2016-01-22 | 181.37 |
| 2016-01-21 | 171.67 |
| 2016-01-20 | 197.54 |
| 2016-01-19 | 213.71 |
| 2016-01-18 | 210.48 |
| 2016-01-15 | 216.95 |
| 2016-01-14 | 210.48 |
| 2016-01-13 | 213.71 |
| 2016-01-12 | 213.71 |
| 2016-01-11 | 213.71 |
| 2016-01-08 | 226.65 |
| 2016-01-07 | 223.41 |
| 2016-01-06 | 229.88 |
| 2016-01-05 | 226.65 |
| 2016-01-04 | 223.41 |
| 2015-12-31 | 226.65 |
| 2015-12-30 | 229.88 |
| 2015-12-29 | 223.41 |
| 2015-12-28 | 226.65 |
| 2015-12-24 | 226.65 |
| 2015-12-23 | 223.41 |
| 2015-12-22 | 220.18 |
| 2015-12-21 | 213.71 |
| 2015-12-18 | 216.95 |
| 2015-12-17 | 220.18 |
| 2015-12-16 | 213.71 |
| 2015-12-15 | 207.24 |
| 2015-12-14 | 204.01 |
| 2015-12-11 | 204.01 |
| 2015-12-10 | 207.24 |
| 2015-12-09 | 213.71 |
| 2015-12-08 | 226.65 |
| 2015-12-07 | 239.58 |
| 2015-12-04 | 236.35 |
| 2015-12-03 | 239.58 |
| 2015-12-02 | 236.35 |
| 2015-12-01 | 226.65 |
| 2015-11-30 | 220.18 |
| 2015-11-27 | 226.65 |
| 2015-11-26 | 236.35 |
| 2015-11-25 | 226.65 |
| 2015-11-24 | 226.65 |
| 2015-11-23 | 220.18 |
| 2015-11-20 | 220.18 |
| 2015-11-19 | 204.01 |
| 2015-11-18 | 197.54 |
| 2015-11-17 | 200.77 |
| 2015-11-16 | 200.77 |
| 2015-11-13 | 194.31 |
| 2015-11-12 | 204.01 |
| 2015-11-11 | 200.77 |
| 2015-11-10 | 204.01 |
| 2015-11-09 | 204.01 |
| 2015-11-06 | 204.01 |
| 2015-11-05 | 194.31 |
| 2015-11-04 | 194.31 |
| 2015-11-03 | 184.60 |
| 2015-11-02 | 181.37 |
| 2015-10-30 | 178.14 |
| 2015-10-29 | 181.37 |
| 2015-10-28 | 181.37 |
| 2015-10-27 | 184.60 |
| 2015-10-26 | 187.84 |
| 2015-10-23 | 191.07 |
| 2015-10-22 | 191.07 |
| 2015-10-20 | 200.77 |
| 2015-10-19 | 200.77 |
| 2015-10-16 | 200.77 |
| 2015-10-15 | 197.54 |
| 2015-10-14 | 200.77 |
| 2015-10-13 | 194.31 |
| 2015-10-12 | 184.60 |
| 2015-10-09 | 174.90 |
| 2015-10-08 | 171.67 |
| 2015-10-07 | 187.84 |
| 2015-10-06 | 174.90 |
| 2015-10-05 | 174.90 |
| 2015-10-02 | 174.90 |
| 2015-09-30 | 171.67 |
| 2015-09-29 | 161.96 |
| 2015-09-25 | 168.43 |
| 2015-09-24 | 165.20 |
| 2015-09-23 | 168.43 |
| 2015-09-22 | 171.67 |
| 2015-09-21 | 171.67 |
| 2015-09-18 | 178.14 |
| 2015-09-17 | 168.43 |
| 2015-09-16 | 168.43 |
| 2015-09-15 | 158.73 |
| 2015-09-14 | 165.20 |
| 2015-09-11 | 165.20 |
| 2015-09-10 | 158.73 |
| 2015-09-09 | 171.67 |
| 2015-09-08 | 145.79 |
| 2015-09-07 | 136.09 |
| 2015-09-04 | 129.62 |
| 2015-09-02 | 132.86 |
| 2015-09-01 | 132.86 |
| 2015-08-31 | 139.33 |
| 2015-08-28 | 142.56 |
| 2015-08-27 | 142.56 |
| 2015-08-26 | 126.39 |
| 2015-08-25 | 126.39 |
| 2015-08-24 | 126.39 |
| 2015-08-21 | 142.56 |
| 2015-08-20 | 149.03 |
| 2015-08-19 | 158.73 |
| 2015-08-18 | 158.73 |
| 2015-08-17 | 165.20 |
| 2015-08-14 | 165.20 |
| 2015-08-13 | 161.96 |
| 2015-08-12 | 161.96 |
| 2015-08-11 | 181.37 |
| 2015-08-10 | 184.60 |
| 2015-08-07 | 178.14 |
| 2015-08-06 | 184.60 |
| 2015-08-05 | 181.37 |
| 2015-08-04 | 171.67 |
| 2015-08-03 | 155.50 |
| 2015-07-31 | 165.20 |
| 2015-07-30 | 178.14 |
| 2015-07-29 | 191.07 |
| 2015-07-28 | 181.37 |
| 2015-07-27 | 181.37 |
| 2015-07-24 | 210.48 |
| 2015-07-23 | 216.95 |
| 2015-07-22 | 213.71 |
| 2015-07-21 | 226.65 |
| 2015-07-20 | 229.88 |
| 2015-07-17 | 226.65 |
| 2015-07-16 | 210.48 |
| 2015-07-15 | 204.01 |
| 2015-07-14 | 210.48 |
| 2015-07-13 | 229.88 |
| 2015-07-10 | 204.01 |
| 2015-07-09 | 184.60 |
| 2015-07-08 | 129.62 |
| 2015-07-07 | 158.73 |
| 2015-07-06 | 200.77 |
| 2015-07-03 | 281.63 |
| 2015-07-02 | 317.20 |
| 2015-06-30 | 346.31 |
| 2015-06-29 | 339.84 |
| 2015-06-26 | 378.65 |
| 2015-06-25 | 391.59 |
| 2015-06-24 | 352.78 |
| 2015-06-23 | 359.25 |
| 2015-06-22 | 362.48 |
| 2015-06-19 | 362.48 |
| 2015-06-18 | 313.97 |
| 2015-06-17 | 320.44 |
| 2015-06-16 | 313.97 |
| 2015-06-15 | 323.67 |
| 2015-06-12 | 336.61 |
| 2015-06-11 | 317.20 |
| 2015-06-10 | 301.03 |
| 2015-06-09 | 323.67 |
| 2015-06-08 | 349.54 |
| 2015-06-05 | 359.25 |
| 2015-06-04 | 381.89 |
| 2015-06-03 | 362.48 |
| 2015-06-02 | 368.95 |
| 2015-06-01 | 381.89 |
| 2015-05-29 | 368.95 |
| 2015-05-28 | 368.95 |
| 2015-05-27 | 385.12 |
| 2015-05-26 | 401.29 |
| 2015-05-22 | 427.16 |
| 2015-05-21 | 394.82 |
| 2015-05-20 | 381.89 |
| 2015-05-19 | 401.29 |
| 2015-05-18 | 394.82 |
| 2015-05-15 | 343.08 |
| 2015-05-14 | 284.86 |
| 2015-05-13 | 239.58 |
| 2015-05-12 | 236.35 |
| 2015-05-11 | 233.12 |
| 2015-05-08 | 229.88 |
| 2015-05-07 | 223.41 |
| 2015-05-06 | 236.35 |
| 2015-05-05 | 233.12 |
| 2015-05-04 | 258.99 |
| 2015-04-30 | 246.05 |
| 2015-04-29 | 223.41 |
| 2015-04-28 | 226.65 |
| 2015-04-27 | 216.95 |
| 2015-04-24 | 168.43 |
| 2015-04-23 | 165.20 |
| 2015-04-22 | 171.67 |
| 2015-04-21 | 171.67 |
| 2015-04-20 | 155.50 |
| 2015-04-17 | 155.50 |
| 2015-04-16 | 126.39 |
| 2015-04-15 | 119.92 |
| 2015-04-14 | 126.39 |
| 2015-04-13 | 136.09 |
| 2015-04-10 | 119.92 |
| 2015-04-09 | 119.92 |
| 2015-04-08 | 113.45 |
| 2015-04-02 | 97.28 |
| 2015-04-01 | 94.05 |
| 2015-03-31 | 97.28 |
| 2015-03-30 | 97.28 |
| 2015-03-27 | 90.81 |
| 2015-03-26 | 94.05 |
| 2015-03-25 | 97.28 |
| 2015-03-24 | 90.81 |
| 2015-03-23 | 90.81 |
| 2015-03-20 | 90.81 |
| 2015-03-19 | 90.81 |
| 2015-03-18 | 94.05 |
| 2015-03-17 | 97.28 |
| 2015-03-16 | 90.81 |
| 2015-03-13 | 94.05 |
| 2015-03-12 | 90.81 |
| 2015-03-11 | 94.05 |
| 2015-03-10 | 90.81 |
| 2015-03-09 | 90.81 |
| 2015-03-06 | 90.81 |
| 2015-03-05 | 87.58 |
| 2015-03-04 | 90.81 |
| 2015-03-03 | 97.28 |
| 2015-03-02 | 97.28 |
| 2015-02-27 | 94.05 |
| 2015-02-26 | 97.28 |
| 2015-02-25 | 94.05 |
| 2015-02-24 | 87.58 |
| 2015-02-23 | 90.81 |
| 2015-02-18 | 87.58 |
| 2015-02-17 | 90.81 |
| 2015-02-16 | 90.81 |
| 2015-02-13 | 90.81 |
| 2015-02-12 | 90.81 |
| 2015-02-11 | 90.81 |
| 2015-02-10 | 90.81 |
| 2015-02-09 | 87.58 |
| 2015-02-06 | 90.81 |
| 2015-02-05 | 87.58 |
| 2015-02-04 | 87.58 |
| 2015-02-03 | 87.58 |
| 2015-02-02 | 87.58 |
| 2015-01-30 | 94.05 |
| 2015-01-29 | 94.05 |
| 2015-01-28 | 90.81 |
| 2015-01-27 | 90.81 |
| 2015-01-26 | 94.05 |
| 2015-01-23 | 94.05 |
| 2015-01-22 | 90.81 |
| 2015-01-21 | 90.81 |
| 2015-01-20 | 90.81 |
| 2015-01-19 | 87.58 |
| 2015-01-16 | 94.05 |
| 2015-01-15 | 94.05 |
| 2015-01-14 | 97.28 |
| 2015-01-13 | 94.05 |
| 2015-01-12 | 97.28 |
| 2015-01-09 | 94.05 |
| 2015-01-08 | 97.28 |
| 2015-01-07 | 97.28 |
| 2015-01-06 | 97.28 |
| 2015-01-05 | 100.52 |
| 2015-01-02 | 100.52 |
| 2014-12-31 | 94.05 |
| 2014-12-30 | 94.05 |
| 2014-12-29 | 94.05 |
| 2014-12-24 | 94.05 |
| 2014-12-23 | 97.28 |
| 2014-12-22 | 97.28 |
| 2014-12-19 | 97.28 |
| 2014-12-18 | 94.05 |
| 2014-12-17 | 97.28 |
| 2014-12-16 | 103.75 |
| 2014-12-15 | 100.52 |
| 2014-12-12 | 100.52 |
| 2014-12-11 | 103.75 |
| 2014-12-10 | 103.75 |
| 2014-12-09 | 106.98 |
| 2014-12-08 | 110.22 |
| 2014-12-05 | 113.45 |
| 2014-12-04 | 110.22 |
| 2014-12-03 | 110.22 |
| 2014-12-02 | 113.45 |
| 2014-12-01 | 106.98 |
| 2014-11-28 | 106.98 |
| 2014-11-27 | 110.22 |
| 2014-11-26 | 110.22 |
| 2014-11-25 | 103.75 |
| 2014-11-24 | 106.98 |
| 2014-11-21 | 103.75 |
| 2014-11-20 | 103.75 |
| 2014-11-19 | 100.52 |
| 2014-11-18 | 103.75 |
| 2014-11-17 | 103.75 |
| 2014-11-14 | 106.98 |
| 2014-11-13 | 106.98 |
| 2014-11-12 | 106.98 |
| 2014-11-11 | 106.98 |
| 2014-11-10 | 103.75 |
| 2014-11-07 | 100.52 |
| 2014-11-06 | 103.75 |
| 2014-11-05 | 103.75 |
| 2014-11-04 | 103.75 |
| 2014-11-03 | 103.75 |
| 2014-10-31 | 103.75 |
| 2014-10-30 | 100.52 |
| 2014-10-29 | 103.75 |
| 2014-10-28 | 100.52 |
| 2014-10-27 | 103.75 |
| 2014-10-24 | 106.98 |
| 2014-10-23 | 106.98 |
| 2014-10-22 | 110.22 |
| 2014-10-21 | 106.98 |
| 2014-10-20 | 100.52 |
| 2014-10-17 | 100.52 |
| 2014-10-16 | 97.28 |
| 2014-10-15 | 97.28 |
| 2014-10-14 | 103.75 |
| 2014-10-13 | 106.98 |
| 2014-10-10 | 113.45 |
| 2014-10-09 | 110.22 |
| 2014-10-08 | 106.98 |
| 2014-10-07 | 110.22 |
| 2014-10-06 | 106.98 |
| 2014-10-03 | 110.22 |
| 2014-09-30 | 103.75 |
| 2014-09-29 | 103.75 |
| 2014-09-26 | 116.69 |
| 2014-09-25 | 119.92 |
| 2014-09-24 | 116.69 |
| 2014-09-23 | 113.45 |
| 2014-09-22 | 116.69 |
| 2014-09-19 | 123.16 |
| 2014-09-18 | 116.69 |
| 2014-09-17 | 123.16 |
| 2014-09-16 | 123.16 |
| 2014-09-15 | 119.92 |
| 2014-09-12 | 123.16 |
| 2014-09-11 | 129.62 |
| 2014-09-10 | 129.62 |
| 2014-09-08 | 129.62 |
| 2014-09-05 | 129.62 |
| 2014-09-04 | 129.62 |
| 2014-09-03 | 126.39 |
| 2014-09-02 | 123.16 |
| 2014-09-01 | 119.92 |
| 2014-08-29 | 119.92 |
| 2014-08-28 | 119.92 |
| 2014-08-27 | 123.16 |
| 2014-08-26 | 129.62 |
| 2014-08-25 | 129.62 |
| 2014-08-22 | 136.09 |
| 2014-08-21 | 139.33 |
| 2014-08-20 | 136.09 |
| 2014-08-19 | 129.62 |
| 2014-08-18 | 126.39 |
| 2014-08-15 | 132.86 |
| 2014-08-14 | 129.62 |
| 2014-08-13 | 136.09 |
| 2014-08-12 | 129.62 |
| 2014-08-11 | 123.16 |
| 2014-08-08 | 119.92 |
| 2014-08-07 | 123.16 |
| 2014-08-06 | 119.92 |
| 2014-08-05 | 119.92 |
| 2014-08-04 | 123.16 |
| 2014-08-01 | 123.16 |
| 2014-07-31 | 126.39 |
| 2014-07-30 | 119.92 |
| 2014-07-29 | 119.92 |
| 2014-07-28 | 119.92 |
| 2014-07-25 | 119.92 |
| 2014-07-24 | 126.39 |
| 2014-07-23 | 116.69 |
| 2014-07-22 | 119.92 |
| 2014-07-21 | 110.22 |
| 2014-07-18 | 110.22 |
| 2014-07-17 | 110.22 |
| 2014-07-16 | 106.98 |
| 2014-07-15 | 110.22 |
| 2014-07-14 | 110.22 |
| 2014-07-11 | 110.22 |
| 2014-07-10 | 106.98 |
| 2014-07-09 | 106.98 |
| 2014-07-08 | 110.22 |
| 2014-07-07 | 110.22 |
| 2014-07-04 | 103.75 |
| 2014-07-03 | 110.22 |
| 2014-07-02 | 110.22 |
| 2014-06-30 | 103.75 |
| 2014-06-27 | 106.98 |
| 2014-06-26 | 106.98 |
| 2014-06-25 | 103.75 |
| 2014-06-24 | 106.98 |
| 2014-06-23 | 106.98 |
| 2014-06-20 | 106.98 |
| 2014-06-19 | 103.75 |
| 2014-06-18 | 110.22 |
| 2014-06-17 | 106.98 |
| 2014-06-16 | 110.22 |
| 2014-06-13 | 113.45 |
| 2014-06-12 | 110.22 |
| 2014-06-11 | 113.45 |
| 2014-06-10 | 113.45 |
| 2014-06-09 | 113.45 |
| 2014-06-06 | 113.45 |
| 2014-06-05 | 113.45 |
| 2014-06-04 | 116.69 |
| 2014-06-03 | 103.75 |
| 2014-05-30 | 106.98 |
| 2014-05-29 | 100.52 |
| 2014-05-28 | 100.52 |
| 2014-05-27 | 94.05 |
| 2014-05-26 | 97.28 |
| 2014-05-23 | 94.05 |
| 2014-05-22 | 97.28 |
| 2014-05-21 | 94.05 |
| 2014-05-20 | 97.28 |
| 2014-05-19 | 100.52 |
| 2014-05-16 | 100.52 |
| 2014-05-15 | 103.75 |
| 2014-05-14 | 103.75 |
| 2014-05-13 | 103.75 |
| 2014-05-12 | 94.05 |
| 2014-05-09 | 97.28 |
| 2014-05-08 | 94.05 |
| 2014-05-07 | 94.05 |
| 2014-05-05 | 94.05 |
| 2014-05-02 | 94.05 |
| 2014-04-30 | 97.28 |
| 2014-04-29 | 97.28 |
| 2014-04-28 | 97.28 |
| 2014-04-25 | 103.75 |
| 2014-04-24 | 100.52 |
| 2014-04-23 | 97.28 |
| 2014-04-22 | 103.75 |
| 2014-04-17 | 103.75 |
| 2014-04-16 | 100.52 |
| 2014-04-15 | 106.98 |
| 2014-04-14 | 106.98 |
| 2014-04-11 | 106.98 |
| 2014-04-10 | 106.98 |
| 2014-04-09 | 103.75 |
| 2014-04-08 | 100.52 |
| 2014-04-07 | 100.52 |
| 2014-04-04 | 100.52 |
| 2014-04-03 | 106.98 |
| 2014-04-02 | 106.98 |
| 2014-04-01 | 103.75 |
| 2014-03-31 | 103.75 |
| 2014-03-28 | 103.75 |
| 2014-03-27 | 103.75 |
| 2014-03-26 | 106.98 |
| 2014-03-25 | 106.98 |
| 2014-03-24 | 119.92 |
| 2014-03-21 | 110.22 |
| 2014-03-20 | 106.98 |
| 2014-03-19 | 110.22 |
| 2014-03-18 | 103.75 |
| 2014-03-17 | 100.52 |
| 2014-03-14 | 103.75 |
| 2014-03-13 | 106.98 |
| 2014-03-12 | 106.98 |
| 2014-03-11 | 106.98 |
| 2014-03-10 | 106.98 |
| 2014-03-07 | 113.45 |
| 2014-03-06 | 106.98 |
| 2014-03-05 | 110.22 |
| 2014-03-04 | 113.45 |
| 2014-03-03 | 116.69 |
| 2014-02-28 | 119.92 |
| 2014-02-27 | 123.16 |
| 2014-02-26 | 119.92 |
| 2014-02-25 | 123.16 |
| 2014-02-24 | 126.39 |
| 2014-02-21 | 126.39 |
| 2014-02-20 | 129.62 |
| 2014-02-19 | 129.62 |
| 2014-02-18 | 129.62 |
| 2014-02-17 | 129.62 |
| 2014-02-14 | 129.62 |
| 2014-02-13 | 136.09 |
| 2014-02-12 | 136.09 |
| 2014-02-11 | 129.62 |
| 2014-02-10 | 129.62 |
| 2014-02-07 | 132.86 |
| 2014-02-06 | 132.86 |
| 2014-02-05 | 129.62 |
| 2014-02-04 | 132.86 |
| 2014-01-30 | 136.09 |
| 2014-01-29 | 142.56 |
| 2014-01-28 | 142.56 |
| 2014-01-27 | 136.09 |
| 2014-01-24 | 142.56 |
| 2014-01-23 | 136.09 |
| 2014-01-22 | 136.09 |
| 2014-01-21 | 136.09 |
| 2014-01-20 | 142.56 |
| 2014-01-17 | 136.09 |
| 2014-01-16 | 132.86 |
| 2014-01-15 | 136.09 |
| 2014-01-14 | 136.09 |
| 2014-01-13 | 139.33 |
| 2014-01-10 | 145.79 |
| 2014-01-09 | 132.86 |
| 2014-01-08 | 136.09 |
| 2014-01-07 | 129.62 |
| 2014-01-06 | 132.86 |
| 2014-01-03 | 145.79 |
| 2014-01-02 | 149.03 |
| 2013-12-31 | 136.09 |
| 2013-12-30 | 136.09 |
| 2013-12-27 | 132.86 |
| 2013-12-24 | 129.62 |
| 2013-12-23 | 126.39 |
| 2013-12-20 | 129.62 |
| 2013-12-19 | 126.39 |
| 2013-12-18 | 129.62 |
| 2013-12-17 | 129.62 |
| 2013-12-16 | 129.62 |
| 2013-12-13 | 136.09 |
| 2013-12-12 | 132.86 |
| 2013-12-11 | 136.09 |
| 2013-12-10 | 136.09 |
| 2013-12-09 | 136.09 |
| 2013-12-06 | 139.33 |
| 2013-12-05 | 145.79 |
| 2013-12-04 | 149.03 |
| 2013-12-03 | 149.03 |
| 2013-12-02 | 152.26 |
| 2013-11-29 | 152.26 |
| 2013-11-28 | 155.50 |
| 2013-11-27 | 155.50 |
| 2013-11-26 | 149.03 |
| 2013-11-25 | 152.26 |
| 2013-11-22 | 158.73 |
| 2013-11-21 | 155.50 |
| 2013-11-20 | 155.50 |
| 2013-11-19 | 155.50 |
| 2013-11-18 | 158.73 |
| 2013-11-15 | 155.50 |
| 2013-11-14 | 155.50 |
| 2013-11-13 | 149.03 |
| 2013-11-12 | 155.50 |
| 2013-11-11 | 161.96 |
| 2013-11-08 | 155.50 |
| 2013-11-07 | 145.79 |
| 2013-11-06 | 149.03 |
| 2013-11-05 | 149.03 |
| 2013-11-04 | 149.03 |
| 2013-11-01 | 149.03 |
| 2013-10-31 | 145.79 |
| 2013-10-30 | 145.79 |
| 2013-10-29 | 142.56 |
| 2013-10-28 | 149.03 |
| 2013-10-25 | 155.50 |
| 2013-10-24 | 152.26 |
| 2013-10-23 | 149.03 |
| 2013-10-22 | 165.20 |
| 2013-10-21 | 165.20 |
| 2013-10-18 | 152.26 |
| 2013-10-17 | 142.56 |
| 2013-10-16 | 123.16 |
| 2013-10-15 | 126.39 |
| 2013-10-11 | 123.16 |
| 2013-10-10 | 119.92 |
| 2013-10-09 | 119.92 |
| 2013-10-08 | 126.39 |
| 2013-10-07 | 116.69 |
| 2013-10-04 | 119.92 |
| 2013-10-03 | 119.92 |
| 2013-10-02 | 123.16 |
| 2013-09-30 | 119.92 |
| 2013-09-27 | 123.16 |
| 2013-09-26 | 119.92 |
| 2013-09-25 | 126.39 |
| 2013-09-24 | 126.39 |
| 2013-09-23 | 126.39 |
| 2013-09-19 | 126.39 |
| 2013-09-18 | 119.92 |
| 2013-09-17 | 123.16 |
| 2013-09-16 | 126.39 |
| 2013-09-13 | 126.39 |
| 2013-09-12 | 132.86 |
| 2013-09-11 | 123.16 |
| 2013-09-10 | 119.92 |
| 2013-09-09 | 113.45 |
| 2013-09-06 | 113.45 |
| 2013-09-05 | 113.45 |
| 2013-09-04 | 116.69 |
| 2013-09-03 | 116.69 |
| 2013-09-02 | 116.69 |
| 2013-08-30 | 110.22 |
| 2013-08-29 | 113.45 |
| 2013-08-28 | 113.45 |
| 2013-08-27 | 119.92 |
| 2013-08-26 | 126.39 |
| 2013-08-23 | 123.16 |
| 2013-08-22 | 126.39 |
| 2013-08-21 | 129.62 |
| 2013-08-20 | 132.86 |
| 2013-08-19 | 129.62 |
| 2013-08-16 | 136.09 |
| 2013-08-15 | 126.39 |
| 2013-08-13 | 132.86 |
| 2013-08-12 | 126.39 |
| 2013-08-09 | 119.92 |
| 2013-08-08 | 116.69 |
| 2013-08-07 | 119.92 |
| 2013-08-06 | 123.16 |
| 2013-08-05 | 123.16 |
| 2013-08-02 | 123.16 |
| 2013-08-01 | 123.16 |
| 2013-07-31 | 126.39 |
| 2013-07-30 | 119.92 |
| 2013-07-29 | 116.69 |
| 2013-07-26 | 123.16 |
| 2013-07-25 | 119.92 |
| 2013-07-24 | 116.69 |
| 2013-07-23 | 116.69 |
| 2013-07-22 | 110.22 |
| 2013-07-19 | 110.22 |
| 2013-07-18 | 110.22 |
| 2013-07-17 | 110.22 |
| 2013-07-16 | 113.45 |
| 2013-07-15 | 116.69 |
| 2013-07-12 | 113.45 |
| 2013-07-11 | 106.98 |
| 2013-07-10 | 106.98 |
| 2013-07-09 | 110.22 |
| 2013-07-08 | 110.22 |
| 2013-07-05 | 116.69 |
| 2013-07-04 | 106.98 |
| 2013-07-03 | 103.75 |
| 2013-07-02 | 113.45 |
| 2013-06-28 | 113.45 |
| 2013-06-27 | 113.45 |
| 2013-06-26 | 113.45 |
| 2013-06-25 | 106.98 |
| 2013-06-24 | 110.22 |
| 2013-06-21 | 126.39 |
| 2013-06-20 | 132.86 |
| 2013-06-19 | 142.56 |
| 2013-06-18 | 152.26 |
| 2013-06-17 | 142.56 |
| 2013-06-14 | 126.39 |
| 2013-06-13 | 126.39 |
| 2013-06-11 | 132.86 |
| 2013-06-10 | 145.79 |
| 2013-06-07 | 155.50 |
| 2013-06-06 | 155.50 |
| 2013-06-05 | 165.20 |
| 2013-06-04 | 168.43 |
| 2013-06-03 | 165.20 |
| 2013-05-31 | 149.03 |
| 2013-05-30 | 126.39 |
| 2013-05-29 | 129.62 |
| 2013-05-28 | 132.86 |
| 2013-05-27 | 132.86 |
| 2013-05-24 | 129.62 |
| 2013-05-23 | 132.86 |
| 2013-05-22 | 136.09 |
| 2013-05-21 | 142.56 |
| 2013-05-20 | 139.33 |
| 2013-05-16 | 139.33 |
| 2013-05-15 | 129.62 |
| 2013-05-14 | 106.98 |
| 2013-05-13 | 110.22 |
| 2013-05-10 | 110.22 |
| 2013-05-09 | 106.98 |
| 2013-05-08 | 106.98 |
| 2013-05-07 | 103.75 |
| 2013-05-06 | 103.75 |
| 2013-05-03 | 100.52 |
| 2013-05-02 | 97.28 |
| 2013-04-30 | 97.28 |
| 2013-04-29 | 97.28 |
| 2013-04-26 | 97.28 |
| 2013-04-25 | 103.75 |
| 2013-04-24 | 100.52 |
| 2013-04-23 | 94.05 |
| 2013-04-22 | 100.52 |
| 2013-04-19 | 100.52 |
| 2013-04-18 | 97.28 |
| 2013-04-17 | 97.28 |
| 2013-04-16 | 97.28 |
| 2013-04-15 | 97.28 |
| 2013-04-12 | 100.52 |
| 2013-04-11 | 106.98 |
| 2013-04-10 | 106.98 |
| 2013-04-09 | 106.98 |
| 2013-04-08 | 103.75 |
| 2013-04-05 | 110.22 |
| 2013-04-03 | 113.45 |
| 2013-04-02 | 110.22 |
| 2013-03-28 | 110.22 |
| 2013-03-27 | 113.45 |
| 2013-03-26 | 110.22 |
| 2013-03-25 | 113.45 |
| 2013-03-22 | 110.22 |
| 2013-03-21 | 116.69 |
| 2013-03-20 | 123.16 |
| 2013-03-19 | 123.16 |
| 2013-03-18 | 116.69 |
| 2013-03-15 | 123.16 |
| 2013-03-14 | 126.39 |
| 2013-03-13 | 119.92 |
| 2013-03-12 | 119.92 |
| 2013-03-11 | 116.69 |
| 2013-03-08 | 129.62 |
| 2013-03-07 | 126.39 |
| 2013-03-06 | 123.16 |
| 2013-03-05 | 119.92 |
| 2013-03-04 | 116.69 |
| 2013-03-01 | 126.39 |
| 2013-02-28 | 136.09 |
| 2013-02-27 | 126.39 |
| 2013-02-26 | 126.39 |
| 2013-02-25 | 136.09 |
| 2013-02-22 | 136.09 |
| 2013-02-21 | 136.09 |
| 2013-02-20 | 145.79 |
| 2013-02-19 | 139.33 |
| 2013-02-18 | 142.56 |
| 2013-02-15 | 142.56 |
| 2013-02-14 | 139.33 |
| 2013-02-08 | 136.09 |
| 2013-02-07 | 126.39 |
| 2013-02-06 | 139.33 |
| 2013-02-05 | 139.33 |
| 2013-02-04 | 145.79 |
| 2013-02-01 | 145.79 |
| 2013-01-31 | 142.56 |
| 2013-01-30 | 142.56 |
| 2013-01-29 | 152.26 |
| 2013-01-28 | 158.73 |
| 2013-01-25 | 152.26 |
| 2013-01-24 | 161.96 |
| 2013-01-23 | 171.67 |
| 2013-01-22 | 158.73 |
| 2013-01-21 | 142.56 |
| 2013-01-18 | 136.09 |
| 2013-01-17 | 136.09 |
| 2013-01-16 | 142.56 |
| 2013-01-15 | 139.33 |
| 2013-01-14 | 142.56 |
| 2013-01-11 | 136.09 |
| 2013-01-10 | 145.79 |
| 2013-01-09 | 145.79 |
| 2013-01-08 | 145.79 |
| 2013-01-07 | 149.03 |
| 2013-01-04 | 136.09 |
| 2013-01-03 | 136.09 |
| 2013-01-02 | 136.09 |
| 2012-12-31 | 123.16 |
| 2012-12-28 | 116.69 |
| 2012-12-27 | 119.92 |
| 2012-12-24 | 116.69 |
| 2012-12-21 | 116.69 |
| 2012-12-20 | 116.69 |
| 2012-12-19 | 119.92 |
| 2012-12-18 | 113.45 |
| 2012-12-17 | 116.69 |
| 2012-12-14 | 119.92 |
| 2012-12-13 | 116.69 |
| 2012-12-12 | 123.16 |
| 2012-12-11 | 119.92 |
| 2012-12-10 | 129.62 |
| 2012-12-07 | 126.39 |
| 2012-12-06 | 123.16 |
| 2012-12-05 | 119.92 |
| 2012-12-04 | 116.69 |
| 2012-12-03 | 103.75 |
| 2012-11-30 | 106.98 |
| 2012-11-29 | 97.28 |
| 2012-11-28 | 90.81 |
| 2012-11-27 | 94.05 |
| 2012-11-26 | 97.28 |
| 2012-11-23 | 94.05 |
| 2012-11-22 | 94.05 |
| 2012-11-21 | 90.81 |
| 2012-11-20 | 87.58 |
| 2012-11-19 | 87.58 |
| 2012-11-16 | 87.58 |
| 2012-11-15 | 90.81 |
| 2012-11-14 | 94.05 |
| 2012-11-13 | 90.81 |
| 2012-11-12 | 94.05 |
| 2012-11-09 | 94.05 |
| 2012-11-08 | 97.28 |
| 2012-11-07 | 103.75 |
| 2012-11-06 | 106.98 |
| 2012-11-05 | 100.52 |
| 2012-11-02 | 90.81 |
| 2012-11-01 | 90.81 |
| 2012-10-31 | 87.58 |
| 2012-10-30 | 87.58 |
| 2012-10-29 | 87.58 |
| 2012-10-26 | 94.05 |
| 2012-10-25 | 97.28 |
| 2012-10-24 | 94.05 |
| 2012-10-22 | 90.81 |
| 2012-10-19 | 90.81 |
| 2012-10-18 | 90.81 |
| 2012-10-17 | 87.58 |
| 2012-10-16 | 87.58 |
| 2012-10-15 | 87.58 |
| 2012-10-12 | 90.81 |
| 2012-10-11 | 90.81 |
| 2012-10-10 | 87.58 |
| 2012-10-09 | 87.58 |
| 2012-10-08 | 90.81 |
| 2012-10-05 | 84.35 |
| 2012-10-04 | 90.81 |
| 2012-10-03 | 94.05 |
| 2012-09-28 | 97.28 |
| 2012-09-27 | 87.58 |
| 2012-09-26 | 94.05 |
| 2012-09-25 | 94.05 |
| 2012-09-24 | 71.41 |
| 2012-09-21 | 71.41 |
| 2012-09-20 | 74.64 |
| 2012-09-19 | 68.18 |
| 2012-09-18 | 61.71 |
| 2012-09-17 | 64.94 |
| 2012-09-14 | 64.94 |
| 2012-09-13 | 64.94 |
| 2012-09-12 | 64.94 |
| 2012-09-11 | 58.47 |
| 2012-09-10 | 58.47 |
| 2012-09-07 | 61.71 |
| 2012-09-06 | 58.47 |
| 2012-09-05 | 58.47 |
| 2012-09-04 | 60.09 |
| 2012-09-03 | 61.71 |
| 2012-08-31 | 61.71 |
| 2012-08-30 | 60.09 |
| 2012-08-29 | 56.86 |
| 2012-08-28 | 53.62 |
| 2012-08-27 | 58.47 |
| 2012-08-24 | 58.47 |
| 2012-08-23 | 60.09 |
| 2012-08-22 | 60.09 |
| 2012-08-21 | 61.71 |
| 2012-08-20 | 60.09 |
| 2012-08-17 | 58.47 |
| 2012-08-16 | 61.71 |
| 2012-08-15 | 61.71 |
| 2012-08-14 | 61.71 |
| 2012-08-13 | 61.71 |
| 2012-08-10 | 64.94 |
| 2012-08-09 | 60.09 |
| 2012-08-08 | 56.86 |
| 2012-08-07 | 64.94 |
| 2012-08-06 | 61.71 |
| 2012-08-03 | 64.94 |
| 2012-08-02 | 64.94 |
| 2012-08-01 | 64.94 |
| 2012-07-31 | 61.71 |
| 2012-07-30 | 56.86 |
| 2012-07-27 | 52.00 |
| 2012-07-26 | 52.00 |
| 2012-07-25 | 52.00 |
| 2012-07-24 | 53.62 |
| 2012-07-23 | 53.62 |
| 2012-07-20 | 58.47 |
| 2012-07-19 | 56.86 |
| 2012-07-18 | 55.24 |
| 2012-07-17 | 58.47 |
| 2012-07-16 | 60.09 |
| 2012-07-13 | 60.09 |
| 2012-07-12 | 60.09 |
| 2012-07-11 | 64.94 |
| 2012-07-10 | 68.18 |
| 2012-07-09 | 68.18 |
| 2012-07-06 | 68.18 |
| 2012-07-05 | 68.18 |
| 2012-07-04 | 64.94 |
| 2012-07-03 | 61.71 |
| 2012-06-29 | 61.71 |
| 2012-06-28 | 58.47 |
| 2012-06-27 | 61.71 |
| 2012-06-26 | 61.71 |
| 2012-06-25 | 64.94 |
| 2012-06-22 | 64.94 |
| 2012-06-21 | 61.71 |
| 2012-06-20 | 68.18 |
| 2012-06-19 | 64.94 |
| 2012-06-18 | 68.18 |
| 2012-06-15 | 68.18 |
| 2012-06-14 | 64.94 |
| 2012-06-13 | 68.18 |
| 2012-06-12 | 53.62 |
| 2012-06-11 | 52.00 |
| 2012-06-08 | 47.15 |
| 2012-06-07 | 48.77 |
| 2012-06-06 | 48.77 |
| 2012-06-05 | 50.39 |
| 2012-06-04 | 53.62 |
| 2012-06-01 | 55.24 |
| 2012-05-31 | 61.71 |
| 2012-05-30 | 60.09 |
| 2012-05-29 | 64.94 |
| 2012-05-28 | 58.47 |
| 2012-05-25 | 58.47 |
| 2012-05-24 | 60.09 |
| 2012-05-23 | 64.94 |
| 2012-05-22 | 64.94 |
| 2012-05-21 | 68.18 |
| 2012-05-18 | 68.18 |
| 2012-05-17 | 64.94 |
| 2012-05-16 | 68.18 |
| 2012-05-15 | 74.64 |
| 2012-05-14 | 77.88 |
| 2012-05-11 | 77.88 |
| 2012-05-10 | 77.88 |
| 2012-05-09 | 84.35 |
| 2012-05-08 | 84.35 |
| 2012-05-07 | 87.58 |
| 2012-05-04 | 90.81 |
| 2012-05-03 | 100.52 |
| 2012-05-02 | 100.52 |
| 2012-04-30 | 100.52 |
| 2012-04-27 | 100.52 |
| 2012-04-26 | 103.75 |
| 2012-04-25 | 100.52 |
| 2012-04-24 | 97.28 |
| 2012-04-23 | 103.75 |
| 2012-04-20 | 103.75 |
| 2012-04-19 | 106.98 |
| 2012-04-18 | 106.98 |
| 2012-04-17 | 106.98 |
| 2012-04-16 | 103.75 |
| 2012-04-13 | 103.75 |
| 2012-04-12 | 103.75 |
| 2012-04-11 | 103.75 |
| 2012-04-10 | 100.52 |
| 2012-04-05 | 106.98 |
| 2012-04-03 | 106.98 |
| 2012-04-02 | 103.75 |
| 2012-03-30 | 106.98 |
| 2012-03-29 | 110.22 |
| 2012-03-28 | 116.69 |
| 2012-03-27 | 126.39 |
| 2012-03-26 | 126.39 |
| 2012-03-23 | 123.16 |
| 2012-03-22 | 126.39 |
| 2012-03-21 | 126.39 |
| 2012-03-20 | 126.39 |
| 2012-03-19 | 126.39 |
| 2012-03-16 | 132.86 |
| 2012-03-15 | 136.09 |
| 2012-03-14 | 136.09 |
| 2012-03-13 | 142.56 |
| 2012-03-12 | 132.86 |
| 2012-03-09 | 129.62 |
| 2012-03-08 | 126.39 |
| 2012-03-07 | 119.92 |
| 2012-03-06 | 119.92 |
| 2012-03-05 | 126.39 |
| 2012-03-02 | 126.39 |
| 2012-03-01 | 126.39 |
| 2012-02-29 | 142.56 |
| 2012-02-28 | 142.56 |
| 2012-02-27 | 139.33 |
| 2012-02-24 | 145.79 |
| 2012-02-23 | 142.56 |
| 2012-02-22 | 136.09 |
| 2012-02-21 | 126.39 |
| 2012-02-20 | 126.39 |
| 2012-02-17 | 129.62 |
| 2012-02-16 | 129.62 |
| 2012-02-15 | 129.62 |
| 2012-02-14 | 126.39 |
| 2012-02-13 | 123.16 |
| 2012-02-10 | 129.62 |
| 2012-02-09 | 132.86 |
| 2012-02-08 | 126.39 |
| 2012-02-07 | 113.45 |
| 2012-02-06 | 116.69 |
| 2012-02-03 | 123.16 |
| 2012-02-02 | 116.69 |
| 2012-02-01 | 110.22 |
| 2012-01-31 | 103.75 |
| 2012-01-30 | 103.75 |
| 2012-01-27 | 113.45 |
| 2012-01-26 | 110.22 |
| 2012-01-20 | 100.52 |
| 2012-01-19 | 97.28 |
| 2012-01-18 | 94.05 |
| 2012-01-17 | 100.52 |
| 2012-01-16 | 100.52 |
| 2012-01-13 | 100.52 |
| 2012-01-12 | 94.05 |
| 2012-01-11 | 87.58 |
| 2012-01-10 | 87.58 |
| 2012-01-09 | 84.35 |
| 2012-01-06 | 87.58 |
| 2012-01-05 | 87.58 |
| 2012-01-04 | 90.81 |
| 2012-01-03 | 94.05 |
| 2011-12-30 | 87.58 |
| 2011-12-29 | 87.58 |
| 2011-12-28 | 87.58 |
| 2011-12-23 | 90.81 |
| 2011-12-22 | 87.58 |
| 2011-12-21 | 87.58 |
| 2011-12-20 | 84.35 |
| 2011-12-19 | 84.35 |
| 2011-12-16 | 84.35 |
| 2011-12-15 | 81.11 |
| 2011-12-14 | 77.88 |
| 2011-12-13 | 84.35 |
| 2011-12-12 | 84.35 |
| 2011-12-09 | 81.11 |
| 2011-12-08 | 87.58 |
| 2011-12-07 | 87.58 |
| 2011-12-06 | 87.58 |
| 2011-12-05 | 94.05 |
| 2011-12-02 | 90.81 |
| 2011-12-01 | 97.28 |
| 2011-11-30 | 87.58 |
| 2011-11-29 | 94.05 |
| 2011-11-28 | 81.11 |
| 2011-11-25 | 71.41 |
| 2011-11-24 | 77.88 |
| 2011-11-23 | 74.64 |
| 2011-11-22 | 77.88 |
| 2011-11-21 | 77.88 |
| 2011-11-18 | 84.35 |
| 2011-11-17 | 87.58 |
| 2011-11-16 | 87.58 |
| 2011-11-15 | 94.05 |
| 2011-11-14 | 94.05 |
| 2011-11-11 | 90.81 |
| 2011-11-10 | 90.81 |
| 2011-11-09 | 90.81 |
| 2011-11-08 | 97.28 |
| 2011-11-07 | 97.28 |
| 2011-11-04 | 97.28 |
| 2011-11-03 | 90.81 |
| 2011-11-02 | 94.05 |
| 2011-11-01 | 87.58 |
| 2011-10-31 | 97.28 |
| 2011-10-28 | 100.52 |
| 2011-10-27 | 94.05 |
| 2011-10-26 | 90.81 |
| 2011-10-25 | 87.58 |
| 2011-10-24 | 84.35 |
| 2011-10-21 | 81.11 |
| 2011-10-20 | 81.11 |
| 2011-10-19 | 81.11 |
| 2011-10-18 | 81.11 |
| 2011-10-17 | 90.81 |
| 2011-10-14 | 81.11 |
| 2011-10-13 | 87.58 |
| 2011-10-12 | 74.64 |
| 2011-10-11 | 74.64 |
| 2011-10-10 | 68.18 |
| 2011-10-07 | 71.41 |
| 2011-10-06 | 71.41 |
| 2011-10-04 | 64.94 |
| 2011-10-03 | 68.18 |
| 2011-09-30 | 77.88 |
| 2011-09-28 | 81.11 |
| 2011-09-27 | 77.88 |
| 2011-09-26 | 81.11 |
| 2011-09-23 | 84.35 |
| 2011-09-22 | 87.58 |
| 2011-09-21 | 97.28 |
| 2011-09-20 | 94.05 |
| 2011-09-19 | 103.75 |
| 2011-09-16 | 116.69 |
| 2011-09-15 | 106.98 |
| 2011-09-14 | 94.05 |
| 2011-09-12 | 94.05 |
| 2011-09-09 | 106.98 |
| 2011-09-08 | 106.98 |
| 2011-09-07 | 103.75 |
| 2011-09-06 | 106.98 |
| 2011-09-05 | 106.98 |
| 2011-09-02 | 110.22 |
| 2011-09-01 | 110.22 |
| 2011-08-31 | 119.92 |
| 2011-08-30 | 113.45 |
| 2011-08-29 | 113.45 |
| 2011-08-26 | 110.22 |
| 2011-08-25 | 116.69 |
| 2011-08-24 | 110.22 |
| 2011-08-23 | 110.22 |
| 2011-08-22 | 103.75 |
| 2011-08-19 | 106.98 |
| 2011-08-18 | 126.39 |
| 2011-08-17 | 129.62 |
| 2011-08-16 | 132.86 |
| 2011-08-15 | 123.16 |
| 2011-08-12 | 113.45 |
| 2011-08-11 | 116.69 |
| 2011-08-10 | 113.45 |
| 2011-08-09 | 106.98 |
| 2011-08-08 | 106.98 |
| 2011-08-05 | 123.16 |
| 2011-08-04 | 136.09 |
| 2011-08-03 | 139.33 |
| 2011-08-02 | 139.33 |
| 2011-08-01 | 145.79 |
| 2011-07-29 | 149.03 |
| 2011-07-28 | 149.03 |
| 2011-07-27 | 152.26 |
| 2011-07-26 | 149.03 |
| 2011-07-25 | 149.03 |
| 2011-07-22 | 152.26 |
| 2011-07-21 | 149.03 |
| 2011-07-20 | 145.79 |
| 2011-07-19 | 145.79 |
| 2011-07-18 | 145.79 |
| 2011-07-15 | 152.26 |
| 2011-07-14 | 155.50 |
| 2011-07-13 | 158.73 |
| 2011-07-12 | 152.26 |
| 2011-07-11 | 165.20 |
| 2011-07-08 | 171.67 |
| 2011-07-07 | 174.90 |
| 2011-07-06 | 171.67 |
| 2011-07-05 | 174.90 |
| 2011-07-04 | 171.67 |
| 2011-06-30 | 165.20 |
| 2011-06-29 | 155.50 |
| 2011-06-28 | 152.26 |
| 2011-06-27 | 145.79 |
| 2011-06-24 | 145.79 |
| 2011-06-23 | 139.33 |
| 2011-06-22 | 139.33 |
| 2011-06-21 | 139.33 |
| 2011-06-20 | 136.09 |
| 2011-06-17 | 139.33 |
| 2011-06-16 | 142.56 |
| 2011-06-15 | 149.03 |
| 2011-06-14 | 149.03 |
| 2011-06-13 | 152.26 |
| 2011-06-10 | 152.26 |
| 2011-06-09 | 152.26 |
| 2011-06-08 | 155.50 |
| 2011-06-07 | 158.73 |
| 2011-06-03 | 158.73 |
| 2011-06-02 | 158.73 |
| 2011-06-01 | 165.20 |
| 2011-05-31 | 161.96 |
| 2011-05-30 | 161.96 |
| 2011-05-27 | 155.50 |
| 2011-05-26 | 158.73 |
| 2011-05-25 | 158.73 |
| 2011-05-24 | 161.96 |
| 2011-05-23 | 158.73 |
| 2011-05-20 | 168.43 |
| 2011-05-19 | 161.96 |
| 2011-05-18 | 171.67 |
| 2011-05-17 | 171.67 |
| 2011-05-16 | 171.67 |
| 2011-05-13 | 178.14 |
| 2011-05-12 | 174.90 |
| 2011-05-11 | 178.14 |
| 2011-05-09 | 171.67 |
| 2011-05-06 | 168.43 |
| 2011-05-05 | 161.96 |
| 2011-05-04 | 161.96 |
| 2011-05-03 | 158.73 |
| 2011-04-29 | 165.20 |
| 2011-04-28 | 165.20 |
| 2011-04-27 | 168.43 |
| 2011-04-26 | 174.90 |
| 2011-04-21 | 181.37 |
| 2011-04-20 | 181.37 |
| 2011-04-19 | 184.60 |
| 2011-04-18 | 187.84 |
| 2011-04-15 | 191.07 |
| 2011-04-14 | 187.84 |
| 2011-04-13 | 194.31 |
| 2011-04-12 | 191.07 |
| 2011-04-11 | 194.31 |
| 2011-04-08 | 197.54 |
| 2011-04-07 | 197.54 |
| 2011-04-06 | 194.31 |
| 2011-04-04 | 200.77 |
| 2011-04-01 | 194.31 |
| 2011-03-31 | 200.77 |
| 2011-03-30 | 194.31 |
| 2011-03-29 | 200.77 |
| 2011-03-28 | 207.24 |
| 2011-03-25 | 200.77 |
| 2011-03-24 | 200.77 |
| 2011-03-23 | 191.07 |
| 2011-03-22 | 197.54 |
| 2011-03-21 | 197.54 |
| 2011-03-18 | 184.60 |
| 2011-03-17 | 194.31 |
| 2011-03-16 | 204.01 |
| 2011-03-15 | 194.31 |
| 2011-03-14 | 204.01 |
| 2011-03-11 | 200.77 |
| 2011-03-10 | 210.48 |
| 2011-03-09 | 216.95 |
| 2011-03-08 | 213.71 |
| 2011-03-07 | 210.48 |
| 2011-03-04 | 213.71 |
| 2011-03-03 | 204.01 |
| 2011-03-02 | 200.77 |
| 2011-03-01 | 210.48 |
| 2011-02-28 | 204.01 |
| 2011-02-25 | 207.24 |
| 2011-02-24 | 204.01 |
| 2011-02-23 | 220.18 |
| 2011-02-22 | 226.65 |
| 2011-02-21 | 229.88 |
| 2011-02-18 | 239.58 |
| 2011-02-17 | 246.05 |
| 2011-02-16 | 252.52 |
| 2011-02-15 | 252.52 |
| 2011-02-14 | 258.99 |
| 2011-02-11 | 255.75 |
| 2011-02-10 | 258.99 |
| 2011-02-09 | 271.93 |
| 2011-02-08 | 275.16 |
| 2011-02-07 | 275.16 |
| 2011-02-02 | 275.16 |
| 2011-02-01 | 265.46 |
| 2011-01-31 | 268.69 |
| 2011-01-28 | 268.69 |
| 2011-01-27 | 268.69 |
| 2011-01-26 | 271.93 |
| 2011-01-25 | 271.93 |
| 2011-01-24 | 271.93 |
| 2011-01-21 | 271.93 |
| 2011-01-20 | 271.93 |
| 2011-01-19 | 278.39 |
| 2011-01-18 | 271.93 |
| 2011-01-17 | 271.93 |
| 2011-01-14 | 275.16 |
| 2011-01-13 | 278.39 |
| 2011-01-12 | 275.16 |
| 2011-01-11 | 278.39 |
| 2011-01-10 | 278.39 |
| 2011-01-07 | 275.16 |
| 2011-01-06 | 271.93 |
| 2011-01-05 | 275.16 |
| 2011-01-04 | 278.39 |
| 2011-01-03 | 268.69 |
| 2010-12-31 | 265.46 |
| 2010-12-30 | 265.46 |
| 2010-12-29 | 268.69 |
| 2010-12-28 | 265.46 |
| 2010-12-24 | 268.69 |
| 2010-12-23 | 271.93 |
| 2010-12-22 | 271.93 |
| 2010-12-21 | 268.69 |
| 2010-12-20 | 265.46 |
| 2010-12-17 | 265.46 |
| 2010-12-16 | 268.69 |
| 2010-12-15 | 271.93 |
| 2010-12-14 | 275.16 |
| 2010-12-13 | 271.93 |
| 2010-12-10 | 275.16 |
| 2010-12-09 | 275.16 |
| 2010-12-08 | 278.39 |
| 2010-12-07 | 275.16 |
| 2010-12-06 | 275.16 |
| 2010-12-03 | 268.69 |
| 2010-12-02 | 268.69 |
| 2010-12-01 | 271.93 |
| 2010-11-30 | 265.46 |
| 2010-11-29 | 271.93 |
| 2010-11-26 | 268.69 |
| 2010-11-25 | 268.69 |
| 2010-11-24 | 265.46 |
| 2010-11-23 | 265.46 |
| 2010-11-22 | 271.93 |
| 2010-11-19 | 271.93 |
| 2010-11-18 | 271.93 |
| 2010-11-17 | 268.69 |
| 2010-11-16 | 275.16 |
| 2010-11-15 | 275.16 |
| 2010-11-12 | 275.16 |
| 2010-11-11 | 281.63 |
| 2010-11-10 | 278.39 |
| 2010-11-09 | 288.10 |
| 2010-11-08 | 281.63 |
| 2010-11-05 | 275.16 |
| 2010-11-04 | 268.69 |
| 2010-11-03 | 268.69 |
| 2010-11-02 | 262.22 |
| 2010-11-01 | 268.69 |
| 2010-10-29 | 265.46 |
| 2010-10-28 | 262.22 |
| 2010-10-27 | 268.69 |
| 2010-10-26 | 271.93 |
| 2010-10-25 | 275.16 |
| 2010-10-22 | 271.93 |
| 2010-10-21 | 278.39 |
| 2010-10-20 | 278.39 |
| 2010-10-19 | 284.86 |
| 2010-10-18 | 288.10 |
| 2010-10-15 | 284.86 |
| 2010-10-14 | 288.10 |
| 2010-10-13 | 288.10 |
| 2010-10-12 | 281.63 |
| 2010-10-11 | 278.39 |
| 2010-10-08 | 281.63 |
| 2010-10-07 | 288.10 |
| 2010-10-06 | 291.33 |
| 2010-10-05 | 281.63 |
| 2010-10-04 | 291.33 |
| 2010-09-30 | 294.56 |
| 2010-09-29 | 294.56 |
| 2010-09-28 | 297.80 |
| 2010-09-27 | 297.80 |
| 2010-09-24 | 297.80 |
| 2010-09-22 | 301.03 |
| 2010-09-21 | 288.10 |
| 2010-09-20 | 284.86 |
| 2010-09-17 | 278.39 |
| 2010-09-16 | 275.16 |
| 2010-09-15 | 281.63 |
| 2010-09-14 | 284.86 |
| 2010-09-13 | 281.63 |
| 2010-09-10 | 288.10 |
| 2010-09-09 | 288.10 |
| 2010-09-08 | 288.10 |
| 2010-09-07 | 284.86 |
| 2010-09-06 | 284.86 |
| 2010-09-03 | 281.63 |
| 2010-09-02 | 281.63 |
| 2010-09-01 | 275.16 |
| 2010-08-31 | 268.69 |
| 2010-08-30 | 268.69 |
| 2010-08-27 | 265.46 |
| 2010-08-26 | 268.69 |
| 2010-08-25 | 281.63 |
| 2010-08-24 | 291.33 |
| 2010-08-23 | 284.86 |
| 2010-08-20 | 291.33 |
| 2010-08-19 | 294.56 |
| 2010-08-18 | 291.33 |
| 2010-08-17 | 294.56 |
| 2010-08-16 | 294.56 |
| 2010-08-13 | 304.27 |
| 2010-08-12 | 281.63 |
| 2010-08-11 | 284.86 |
| 2010-08-10 | 278.39 |
| 2010-08-09 | 278.39 |
| 2010-08-06 | 284.86 |
| 2010-08-05 | 278.39 |
| 2010-08-04 | 284.86 |
| 2010-08-03 | 284.86 |
| 2010-08-02 | 291.33 |
| 2010-07-30 | 288.10 |
| 2010-07-29 | 288.10 |
| 2010-07-28 | 284.86 |
| 2010-07-27 | 281.63 |
| 2010-07-26 | 281.63 |
| 2010-07-23 | 278.39 |
| 2010-07-22 | 275.16 |
| 2010-07-21 | 268.69 |
| 2010-07-20 | 268.69 |
| 2010-07-19 | 262.22 |
| 2010-07-16 | 265.46 |
| 2010-07-15 | 258.99 |
| 2010-07-14 | 268.69 |
| 2010-07-13 | 265.46 |
| 2010-07-12 | 271.93 |
| 2010-07-09 | 268.69 |
| 2010-07-08 | 258.99 |
| 2010-07-07 | 249.29 |
| 2010-07-06 | 255.75 |
| 2010-07-05 | 249.29 |
| 2010-07-02 | 255.75 |
| 2010-06-30 | 262.22 |
| 2010-06-29 | 268.69 |
| 2010-06-28 | 278.39 |
| 2010-06-25 | 271.93 |
| 2010-06-24 | 281.63 |
| 2010-06-23 | 278.39 |
| 2010-06-22 | 284.86 |
| 2010-06-21 | 278.39 |
| 2010-06-18 | 268.69 |
| 2010-06-17 | 271.93 |
| 2010-06-15 | 265.46 |
| 2010-06-14 | 262.22 |
| 2010-06-11 | 258.99 |
| 2010-06-10 | 255.75 |
| 2010-06-09 | 258.99 |
| 2010-06-08 | 265.46 |
| 2010-06-07 | 262.22 |
| 2010-06-04 | 278.39 |
| 2010-06-03 | 275.16 |
| 2010-06-02 | 265.46 |
| 2010-06-01 | 268.69 |
| 2010-05-31 | 278.39 |
| 2010-05-28 | 278.39 |
| 2010-05-27 | 268.69 |
| 2010-05-26 | 262.22 |
| 2010-05-25 | 255.75 |
| 2010-05-24 | 268.69 |
| 2010-05-20 | 252.52 |
| 2010-05-19 | 258.82 |
| 2010-05-18 | 261.96 |
| 2010-05-17 | 265.11 |
| 2010-05-14 | 268.26 |
| 2010-05-13 | 268.26 |
| 2010-05-12 | 265.11 |
| 2010-05-11 | 261.96 |
| 2010-05-10 | 268.26 |
| 2010-05-07 | 249.37 |
| 2010-05-06 | 258.82 |
| 2010-05-05 | 271.41 |
| 2010-05-04 | 277.70 |
| 2010-05-03 | 284.00 |
| 2010-04-30 | 290.29 |
| 2010-04-29 | 287.14 |
| 2010-04-28 | 277.70 |
| 2010-04-27 | 280.85 |
| 2010-04-26 | 290.29 |
| 2010-04-23 | 290.29 |
| 2010-04-22 | 293.44 |
| 2010-04-21 | 296.59 |
| 2010-04-20 | 296.59 |
| 2010-04-19 | 296.59 |
| 2010-04-16 | 312.32 |
| 2010-04-15 | 334.36 |
| 2010-04-14 | 346.95 |
| 2010-04-13 | 346.95 |
| 2010-04-12 | 353.24 |
| 2010-04-09 | 350.09 |
| 2010-04-08 | 346.95 |
| 2010-04-07 | 350.09 |
| 2010-04-01 | 328.06 |
| 2010-03-31 | 315.47 |
| 2010-03-30 | 312.32 |
| 2010-03-29 | 312.32 |
| 2010-03-26 | 302.88 |
| 2010-03-25 | 302.88 |
| 2010-03-24 | 302.88 |
| 2010-03-23 | 306.03 |
| 2010-03-22 | 309.18 |
| 2010-03-19 | 312.32 |
| 2010-03-18 | 309.18 |
| 2010-03-17 | 312.32 |
| 2010-03-16 | 306.03 |
| 2010-03-15 | 306.03 |
| 2010-03-12 | 309.18 |
| 2010-03-11 | 312.32 |
| 2010-03-10 | 315.47 |
| 2010-03-09 | 315.47 |
| 2010-03-08 | 318.62 |
| 2010-03-05 | 309.18 |
| 2010-03-04 | 315.47 |
| 2010-03-03 | 315.47 |
| 2010-03-02 | 315.47 |
| 2010-03-01 | 321.77 |
| 2010-02-26 | 309.18 |
| 2010-02-25 | 299.73 |
| 2010-02-24 | 302.88 |
| 2010-02-23 | 306.03 |
| 2010-02-22 | 293.44 |
| 2010-02-19 | 290.29 |
| 2010-02-18 | 302.88 |
| 2010-02-17 | 312.32 |
| 2010-02-12 | 318.62 |
| 2010-02-11 | 318.62 |
| 2010-02-10 | 302.88 |
| 2010-02-09 | 299.73 |
| 2010-02-08 | 302.88 |
| 2010-02-05 | 296.59 |
| 2010-02-04 | 318.62 |
| 2010-02-03 | 324.91 |
| 2010-02-02 | 321.77 |
| 2010-02-01 | 315.47 |
| 2010-01-29 | 302.88 |
| 2010-01-28 | 306.03 |
| 2010-01-27 | 312.32 |
| 2010-01-26 | 306.03 |
| 2010-01-25 | 318.62 |
| 2010-01-22 | 318.62 |
| 2010-01-21 | 331.21 |
| 2010-01-20 | 340.65 |
| 2010-01-19 | 356.39 |
| 2010-01-18 | 350.09 |
| 2010-01-15 | 362.68 |
| 2010-01-14 | 343.80 |
| 2010-01-13 | 359.54 |
| 2010-01-12 | 384.72 |
| 2010-01-11 | 375.27 |
| 2010-01-08 | 375.27 |
| 2010-01-07 | 368.98 |
| 2010-01-06 | 356.39 |
| 2010-01-05 | 362.68 |
| 2010-01-04 | 375.27 |
| 2009-12-31 | 365.83 |
| 2009-12-30 | 359.54 |
| 2009-12-29 | 356.39 |
| 2009-12-28 | 359.54 |
| 2009-12-24 | 356.39 |
| 2009-12-23 | 356.39 |
| 2009-12-22 | 362.68 |
| 2009-12-21 | 334.36 |
| 2009-12-18 | 340.65 |
| 2009-12-17 | 372.13 |
| 2009-12-16 | 387.86 |
| 2009-12-15 | 403.60 |
| 2009-12-14 | 428.78 |
| 2009-12-11 | 425.63 |
| 2009-12-10 | 416.19 |
| 2009-12-09 | 428.78 |
| 2009-12-08 | 438.22 |
| 2009-12-07 | 419.34 |
| 2009-12-04 | 413.04 |
| 2009-12-03 | 406.75 |
| 2009-12-02 | 384.72 |
| 2009-12-01 | 387.86 |
| 2009-11-30 | 362.68 |
| 2009-11-27 | 346.95 |
| 2009-11-26 | 365.83 |
| 2009-11-25 | 353.24 |
| 2009-11-24 | 350.09 |
| 2009-11-23 | 359.54 |
| 2009-11-20 | 359.54 |
| 2009-11-19 | 372.13 |
| 2009-11-18 | 368.98 |
| 2009-11-17 | 359.54 |
| 2009-11-16 | 359.54 |
| 2009-11-13 | 365.83 |
| 2009-11-12 | 356.39 |
| 2009-11-11 | 365.83 |
| 2009-11-10 | 368.98 |
| 2009-11-09 | 378.42 |
| 2009-11-06 | 365.83 |
| 2009-11-05 | 372.13 |
| 2009-11-04 | 378.42 |
| 2009-11-03 | 375.27 |
| 2009-11-02 | 381.57 |
| 2009-10-30 | 375.27 |
| 2009-10-29 | 362.68 |
| 2009-10-28 | 378.42 |
| 2009-10-27 | 400.45 |
| 2009-10-23 | 428.78 |
| 2009-10-22 | 431.93 |
| 2009-10-21 | 447.67 |
| 2009-10-20 | 400.45 |
| 2009-10-19 | 422.49 |
| 2009-10-16 | 387.86 |
| 2009-10-15 | 416.19 |
| 2009-10-14 | 431.93 |
| 2009-10-13 | 428.78 |
| 2009-10-12 | 431.93 |
| 2009-10-09 | 542.09 |
| 2009-10-08 | 545.24 |
| 2009-10-07 | 542.09 |
| 2009-10-06 | 516.91 |
| 2009-10-05 | 501.17 |
| 2009-10-02 | 507.47 |
| 2009-09-30 | 513.76 |
| 2009-09-29 | 510.62 |
| 2009-09-28 | 510.62 |
| 2009-09-25 | 507.47 |
| 2009-09-24 | 479.14 |
| 2009-09-23 | 498.03 |
| 2009-09-22 | 482.29 |
| 2009-09-21 | 485.44 |
| 2009-09-18 | 504.32 |
| 2009-09-17 | 498.03 |
| 2009-09-16 | 469.70 |
| 2009-09-15 | 460.26 |
| 2009-09-14 | 466.55 |
| 2009-09-11 | 469.70 |
| 2009-09-10 | 450.81 |
| 2009-09-09 | 422.49 |
| 2009-09-08 | 435.08 |
| 2009-09-07 | 425.63 |
| 2009-09-04 | 413.04 |
| 2009-09-03 | 384.72 |
| 2009-09-02 | 359.54 |
| 2009-09-01 | 375.27 |
| 2009-08-31 | 346.95 |
| 2009-08-28 | 368.98 |
| 2009-08-27 | 391.01 |
| 2009-08-26 | 391.01 |
| 2009-08-25 | 384.72 |
| 2009-08-24 | 378.42 |
| 2009-08-21 | 346.95 |
| 2009-08-20 | 334.36 |
| 2009-08-19 | 296.59 |
| 2009-08-18 | 277.70 |
| 2009-08-17 | 255.67 |
| 2009-08-14 | 277.70 |
| 2009-08-13 | 261.96 |
| 2009-08-12 | 261.96 |
| 2009-08-11 | 271.41 |
| 2009-08-10 | 274.55 |
| 2009-08-07 | 265.11 |
| 2009-08-06 | 277.70 |
| 2009-08-05 | 287.14 |
| 2009-08-04 | 299.73 |
| 2009-08-03 | 296.59 |
| 2009-07-31 | 293.44 |
| 2009-07-30 | 290.29 |
| 2009-07-29 | 290.29 |
| 2009-07-28 | 315.47 |
| 2009-07-27 | 306.03 |
| 2009-07-24 | 302.88 |
| 2009-07-23 | 299.73 |
| 2009-07-22 | 290.29 |
| 2009-07-21 | 293.44 |
| 2009-07-20 | 287.14 |
| 2009-07-17 | 306.03 |
| 2009-07-16 | 302.88 |
| 2009-07-15 | 296.59 |
| 2009-07-14 | 290.29 |
| 2009-07-13 | 290.29 |
| 2009-07-10 | 306.03 |
| 2009-07-09 | 293.44 |
| 2009-07-08 | 296.59 |
| 2009-07-07 | 293.44 |
| 2009-07-06 | 315.47 |
| 2009-07-03 | 287.14 |
| 2009-07-02 | 290.29 |
| 2009-06-30 | 287.14 |
| 2009-06-29 | 290.29 |
| 2009-06-26 | 271.41 |
| 2009-06-25 | 255.67 |
| 2009-06-24 | 224.19 |
| 2009-06-23 | 221.05 |
| 2009-06-22 | 233.64 |
| 2009-06-19 | 236.78 |
| 2009-06-18 | 236.78 |
| 2009-06-17 | 239.93 |
| 2009-06-16 | 224.19 |
| 2009-06-15 | 236.78 |
| 2009-06-12 | 236.78 |
| 2009-06-11 | 233.64 |
| 2009-06-10 | 233.64 |
| 2009-06-09 | 246.23 |
| 2009-06-08 | 258.82 |
| 2009-06-05 | 261.96 |
| 2009-06-04 | 255.67 |
| 2009-06-03 | 255.67 |
| 2009-06-02 | 243.08 |
| 2009-06-01 | 249.37 |
| 2009-05-29 | 227.34 |
| 2009-05-27 | 224.19 |
| 2009-05-26 | 221.05 |
| 2009-05-25 | 214.75 |
| 2009-05-22 | 211.60 |
| 2009-05-21 | 208.52 |
| 2009-05-20 | 214.69 |
| 2009-05-19 | 217.77 |
| 2009-05-18 | 223.94 |
| 2009-05-15 | 208.52 |
| 2009-05-14 | 186.92 |
| 2009-05-13 | 180.75 |
| 2009-05-12 | 174.58 |
| 2009-05-11 | 171.50 |
| 2009-05-08 | 168.41 |
| 2009-05-07 | 162.24 |
| 2009-05-06 | 165.33 |
| 2009-05-05 | 146.81 |
| 2009-05-04 | 122.13 |
| 2009-04-30 | 100.54 |
| 2009-04-29 | 94.37 |
| 2009-04-28 | 85.11 |
| 2009-04-27 | 94.37 |
| 2009-04-24 | 106.71 |
| 2009-04-23 | 103.62 |
| 2009-04-22 | 100.54 |
| 2009-04-21 | 109.79 |
| 2009-04-20 | 115.96 |
| 2009-04-17 | 106.71 |
| 2009-04-16 | 103.62 |
| 2009-04-15 | 109.79 |
| 2009-04-14 | 106.71 |
| 2009-04-09 | 100.54 |
| 2009-04-08 | 94.37 |
| 2009-04-07 | 106.71 |
| 2009-04-06 | 106.71 |
| 2009-04-03 | 100.54 |
| 2009-04-02 | 91.28 |
| 2009-04-01 | 69.68 |
| 2009-03-31 | 60.43 |
| 2009-03-30 | 57.34 |
| 2009-03-27 | 72.77 |
| 2009-03-26 | 57.34 |
| 2009-03-25 | 54.26 |
| 2009-03-24 | 52.72 |
| 2009-03-23 | 46.55 |
| 2009-03-20 | 40.38 |
| 2009-03-19 | 45.00 |
| 2009-03-18 | 45.00 |
| 2009-03-17 | 43.46 |
| 2009-03-16 | 35.75 |
| 2009-03-13 | 34.21 |
| 2009-03-12 | 31.12 |
| 2009-03-11 | 34.21 |
| 2009-03-10 | 34.21 |
| 2009-03-09 | 34.21 |
| 2009-03-06 | 38.83 |
| 2009-03-05 | 35.75 |
| 2009-03-04 | 45.00 |
| 2009-03-03 | 41.92 |
| 2009-03-02 | 38.83 |
| 2009-02-27 | 41.92 |
| 2009-02-26 | 46.55 |
| 2009-02-25 | 51.17 |
| 2009-02-24 | 52.72 |
| 2009-02-23 | 54.26 |
| 2009-02-20 | 57.34 |
| 2009-02-19 | 60.43 |
| 2009-02-18 | 60.43 |
| 2009-02-17 | 63.51 |
| 2009-02-16 | 66.60 |
| 2009-02-13 | 69.68 |
| 2009-02-12 | 69.68 |
| 2009-02-11 | 66.60 |
| 2009-02-10 | 69.68 |
| 2009-02-09 | 69.68 |
| 2009-02-06 | 72.77 |
| 2009-02-05 | 66.60 |
| 2009-02-04 | 60.43 |
| 2009-02-03 | 60.43 |
| 2009-02-02 | 60.43 |
| 2009-01-30 | 60.43 |
| 2009-01-29 | 60.43 |
| 2009-01-23 | 60.43 |
| 2009-01-22 | 63.51 |
| 2009-01-21 | 66.60 |
| 2009-01-20 | 66.60 |
| 2009-01-19 | 60.43 |
| 2009-01-16 | 63.51 |
| 2009-01-15 | 69.68 |
| 2009-01-14 | 75.86 |
| 2009-01-13 | 75.86 |
| 2009-01-12 | 82.03 |
| 2009-01-09 | 94.37 |
| 2009-01-08 | 91.28 |
| 2009-01-07 | 100.54 |
| 2009-01-06 | 106.71 |
| 2009-01-05 | 100.54 |
| 2009-01-02 | 97.45 |
| 2008-12-31 | 94.37 |
| 2008-12-30 | 91.28 |
| 2008-12-29 | 91.28 |
| 2008-12-24 | 91.28 |
| 2008-12-23 | 88.20 |
| 2008-12-22 | 103.62 |
| 2008-12-19 | 119.05 |
| 2008-12-18 | 88.20 |
| 2008-12-17 | 72.77 |
| 2008-12-16 | 66.60 |
| 2008-12-15 | 60.43 |
| 2008-12-12 | 63.51 |
| 2008-12-11 | 75.86 |
| 2008-12-10 | 69.68 |
| 2008-12-09 | 69.68 |
| 2008-12-08 | 78.94 |
| 2008-12-05 | 60.43 |
| 2008-12-04 | 48.09 |
| 2008-12-03 | 49.63 |
| 2008-12-02 | 37.29 |
| 2008-12-01 | 43.46 |
| 2008-11-28 | 34.21 |
| 2008-11-27 | 32.66 |
| 2008-11-26 | 29.58 |
| 2008-11-25 | 31.12 |
| 2008-11-24 | 29.58 |
| 2008-11-21 | 32.66 |
| 2008-11-20 | 28.03 |
| 2008-11-19 | 34.21 |
| 2008-11-18 | 35.75 |
| 2008-11-17 | 40.38 |
| 2008-11-14 | 38.83 |
| 2008-11-13 | 38.83 |
| 2008-11-12 | 45.00 |
| 2008-11-11 | 43.46 |
| 2008-11-10 | 46.55 |
| 2008-11-07 | 38.83 |
| 2008-11-06 | 40.38 |
| 2008-11-05 | 52.72 |
| 2008-11-04 | 45.00 |
| 2008-11-03 | 37.29 |
| 2008-10-31 | 35.75 |
| 2008-10-30 | 35.75 |
| 2008-10-29 | 23.41 |
| 2008-10-28 | 21.86 |
| 2008-10-27 | 23.41 |
| 2008-10-24 | 54.26 |
| 2008-10-23 | 60.43 |
| 2008-10-22 | 54.26 |
| 2008-10-21 | 66.60 |
| 2008-10-20 | 69.68 |
| 2008-10-17 | 66.60 |
| 2008-10-16 | 69.68 |
| 2008-10-15 | 75.86 |
| 2008-10-14 | 88.20 |
| 2008-10-13 | 75.86 |
| 2008-10-10 | 75.86 |
| 2008-10-09 | 94.37 |
| 2008-10-08 | 100.54 |
| 2008-10-06 | 115.96 |
| 2008-10-03 | 125.22 |
| 2008-10-02 | 125.22 |
| 2008-09-30 | 119.29 |
| 2008-09-29 | 119.29 |
| 2008-09-26 | 134.11 |
| 2008-09-25 | 131.14 |
| 2008-09-24 | 122.25 |
| 2008-09-23 | 125.22 |
| 2008-09-22 | 131.14 |
| 2008-09-19 | 137.07 |
| 2008-09-18 | 110.40 |
| 2008-09-17 | 119.29 |
| 2008-09-16 | 134.11 |
| 2008-09-12 | 160.78 |
| 2008-09-11 | 163.74 |
| 2008-09-10 | 196.34 |
| 2008-09-09 | 196.34 |
| 2008-09-08 | 193.38 |
| 2008-09-05 | 196.34 |
| 2008-09-04 | 202.27 |
| 2008-09-03 | 199.30 |
| 2008-09-02 | 199.30 |
| 2008-09-01 | 202.27 |
| 2008-08-29 | 211.16 |
| 2008-08-28 | 205.23 |
| 2008-08-27 | 199.30 |
| 2008-08-26 | 199.30 |
| 2008-08-25 | 199.30 |
| 2008-08-21 | 199.30 |
| 2008-08-20 | 214.12 |
| 2008-08-19 | 199.30 |
| 2008-08-18 | 202.27 |
| 2008-08-15 | 205.23 |
| 2008-08-14 | 199.30 |
| 2008-08-13 | 196.34 |
| 2008-08-12 | 205.23 |
| 2008-08-11 | 208.19 |
| 2008-08-08 | 220.05 |
| 2008-08-07 | 214.12 |
| 2008-08-05 | 214.12 |
| 2008-08-04 | 214.12 |
| 2008-08-01 | 217.08 |
| 2008-07-31 | 208.19 |
| 2008-07-30 | 214.12 |
| 2008-07-29 | 205.23 |
| 2008-07-28 | 217.08 |
| 2008-07-25 | 223.01 |
| 2008-07-24 | 228.94 |
| 2008-07-23 | 228.94 |
| 2008-07-22 | 223.01 |
| 2008-07-21 | 225.97 |
| 2008-07-18 | 220.05 |
| 2008-07-17 | 220.05 |
| 2008-07-16 | 217.08 |
| 2008-07-15 | 214.12 |
| 2008-07-14 | 214.12 |
| 2008-07-11 | 231.90 |
| 2008-07-10 | 223.01 |
| 2008-07-09 | 220.05 |
| 2008-07-08 | 199.30 |
| 2008-07-07 | 214.12 |
| 2008-07-04 | 205.23 |
| 2008-07-03 | 220.05 |
| 2008-07-02 | 223.01 |
| 2008-06-30 | 234.86 |
| 2008-06-27 | 240.79 |
| 2008-06-26 | 258.57 |
| 2008-06-25 | 252.64 |
| 2008-06-24 | 246.72 |
| 2008-06-23 | 261.53 |
| 2008-06-20 | 270.42 |
| 2008-06-19 | 270.42 |
| 2008-06-18 | 273.39 |
| 2008-06-17 | 276.35 |
| 2008-06-16 | 273.39 |
| 2008-06-13 | 270.42 |
| 2008-06-12 | 270.42 |
| 2008-06-11 | 267.46 |
| 2008-06-10 | 282.28 |
| 2008-06-06 | 308.95 |
| 2008-06-05 | 314.88 |
| 2008-06-04 | 323.77 |
| 2008-06-03 | 311.91 |
| 2008-06-02 | 311.91 |
| 2008-05-30 | 320.80 |
| 2008-05-29 | 317.84 |
| 2008-05-28 | 297.10 |
| 2008-05-27 | 311.91 |
| 2008-05-26 | 311.91 |
| 2008-05-23 | 326.73 |
| 2008-05-22 | 326.73 |
| 2008-05-21 | 335.62 |
| 2008-05-20 | 332.66 |
| 2008-05-19 | 323.77 |
| 2008-05-16 | 314.88 |
| 2008-05-15 | 317.84 |
| 2008-05-14 | 300.06 |
| 2008-05-13 | 305.99 |
| 2008-05-09 | 304.50 |
| 2008-05-08 | 304.50 |
| 2008-05-07 | 298.72 |
| 2008-05-06 | 316.06 |
| 2008-05-05 | 324.73 |
| 2008-05-02 | 304.50 |
| 2008-04-30 | 295.84 |
| 2008-04-29 | 295.84 |
| 2008-04-28 | 301.61 |
| 2008-04-25 | 295.84 |
| 2008-04-24 | 301.61 |
| 2008-04-23 | 287.17 |
| 2008-04-22 | 281.39 |
| 2008-04-21 | 275.61 |
| 2008-04-18 | 275.61 |
| 2008-04-17 | 272.72 |
| 2008-04-16 | 269.83 |
| 2008-04-15 | 269.83 |
| 2008-04-14 | 261.16 |
| 2008-04-11 | 264.05 |
| 2008-04-10 | 264.05 |
| 2008-04-09 | 255.39 |
| 2008-04-08 | 255.39 |
| 2008-04-07 | 264.05 |
| 2008-04-03 | 284.28 |
| 2008-04-02 | 258.27 |
| 2008-04-01 | 255.39 |
| 2008-03-31 | 240.94 |
| 2008-03-28 | 220.71 |
| 2008-03-27 | 223.60 |
| 2008-03-26 | 214.93 |
| 2008-03-25 | 214.93 |
| 2008-03-20 | 209.16 |
| 2008-03-19 | 209.16 |
| 2008-03-18 | 209.16 |
| 2008-03-17 | 223.60 |
| 2008-03-14 | 255.39 |
| 2008-03-13 | 266.94 |
| 2008-03-12 | 258.27 |
| 2008-03-11 | 264.05 |
| 2008-03-10 | 266.94 |
| 2008-03-07 | 266.94 |
| 2008-03-06 | 275.61 |
| 2008-03-05 | 272.72 |
| 2008-03-04 | 281.39 |
| 2008-03-03 | 287.17 |
| 2008-02-29 | 284.28 |
| 2008-02-28 | 278.50 |
| 2008-02-27 | 275.61 |
| 2008-02-26 | 269.83 |
| 2008-02-25 | 269.83 |
| 2008-02-22 | 269.83 |
| 2008-02-21 | 287.17 |
| 2008-02-20 | 287.17 |
| 2008-02-19 | 292.95 |
| 2008-02-18 | 290.06 |
| 2008-02-15 | 298.72 |
| 2008-02-14 | 310.28 |
| 2008-02-13 | 298.72 |
| 2008-02-12 | 269.83 |
| 2008-02-11 | 269.83 |
| 2008-02-06 | 269.83 |
| 2008-02-05 | 290.06 |
| 2008-02-04 | 292.95 |
| 2008-02-01 | 269.83 |
| 2008-01-31 | 255.39 |
| 2008-01-30 | 264.05 |
| 2008-01-29 | 266.94 |
| 2008-01-28 | 264.05 |
| 2008-01-25 | 275.61 |
| 2008-01-24 | 269.83 |
| 2008-01-23 | 249.61 |
| 2008-01-22 | 240.94 |
| 2008-01-21 | 295.84 |
| 2008-01-18 | 304.50 |
| 2008-01-17 | 304.50 |
| 2008-01-16 | 321.84 |
| 2008-01-15 | 347.84 |
| 2008-01-14 | 362.29 |
| 2008-01-11 | 382.51 |
| 2008-01-10 | 382.51 |
| 2008-01-09 | 385.40 |
| 2008-01-08 | 385.40 |
| 2008-01-07 | 382.51 |
| 2008-01-04 | 391.18 |
| 2008-01-03 | 388.29 |
| 2008-01-02 | 399.85 |
| 2007-12-31 | 402.74 |
| 2007-12-28 | 405.63 |
| 2007-12-27 | 428.74 |
| 2007-12-24 | 417.19 |
| 2007-12-21 | 396.96 |
| 2007-12-20 | 379.63 |
| 2007-12-19 | 382.51 |
| 2007-12-18 | 370.96 |
| 2007-12-17 | 376.74 |
| 2007-12-14 | 399.85 |
| 2007-12-13 | 402.74 |
| 2007-12-12 | 420.08 |
| 2007-12-11 | 420.08 |
| 2007-12-10 | 440.30 |
| 2007-12-07 | 460.53 |
| 2007-12-06 | 477.86 |
| 2007-12-05 | 460.53 |
| 2007-12-04 | 451.86 |
| 2007-12-03 | 448.97 |
| 2007-11-30 | 448.97 |
| 2007-11-29 | 431.63 |
| 2007-11-28 | 405.63 |
| 2007-11-27 | 402.74 |
| 2007-11-26 | 411.41 |
| 2007-11-23 | 411.41 |
| 2007-11-22 | 414.30 |
| 2007-11-21 | 443.19 |
| 2007-11-20 | 448.97 |
| 2007-11-19 | 463.42 |
| 2007-11-16 | 474.97 |
| 2007-11-15 | 498.09 |
| 2007-11-14 | 506.76 |
| 2007-11-13 | 466.30 |
| 2007-11-12 | 469.19 |
| 2007-11-09 | 532.76 |
| 2007-11-08 | 535.65 |
| 2007-11-07 | 555.87 |
| 2007-11-06 | 547.21 |
| 2007-11-05 | 555.87 |
| 2007-11-02 | 535.65 |
| 2007-11-01 | 558.76 |
| 2007-10-31 | 569.53 |
| 2007-10-30 | 566.95 |
| 2007-10-29 | 554.08 |
| 2007-10-26 | 538.62 |
| 2007-10-25 | 543.77 |
| 2007-10-24 | 533.47 |
| 2007-10-23 | 548.92 |
| 2007-10-22 | 533.47 |
| 2007-10-18 | 533.47 |
| 2007-10-17 | 518.02 |
| 2007-10-16 | 489.70 |
| 2007-10-15 | 512.87 |
| 2007-10-12 | 523.17 |
| 2007-10-11 | 541.20 |
| 2007-10-10 | 528.32 |
| 2007-10-09 | 546.35 |
| 2007-10-08 | 528.32 |
| 2007-10-05 | 538.62 |
| 2007-10-04 | 518.02 |
| 2007-10-03 | 536.05 |
| 2007-10-02 | 554.08 |
| 2007-09-28 | 541.20 |
| 2007-09-27 | 566.95 |
| 2007-09-25 | 541.20 |
| 2007-09-24 | 518.30 |
| 2007-09-21 | 541.20 |
| 2007-09-20 | 541.20 |
| 2007-09-19 | 559.01 |
| 2007-09-18 | 541.20 |
| 2007-09-17 | 574.28 |
| 2007-09-14 | 574.28 |
| 2007-09-13 | 604.81 |
| 2007-09-12 | 569.19 |
| 2007-09-11 | 574.28 |
| 2007-09-10 | 584.46 |
| 2007-09-07 | 625.17 |
| 2007-09-06 | 574.28 |
| 2007-09-05 | 523.39 |
| 2007-09-04 | 518.30 |
| 2007-09-03 | 531.02 |
| 2007-08-31 | 492.86 |
| 2007-08-30 | 472.50 |
| 2007-08-29 | 464.87 |
| 2007-08-28 | 475.04 |
| 2007-08-27 | 497.94 |
| 2007-08-24 | 477.59 |
| 2007-08-23 | 454.69 |
| 2007-08-22 | 416.52 |
| 2007-08-21 | 406.34 |
| 2007-08-20 | 416.52 |
| 2007-08-17 | 383.44 |
| 2007-08-16 | 403.80 |
| 2007-08-15 | 429.24 |
| 2007-08-14 | 449.60 |
| 2007-08-13 | 449.60 |
| 2007-08-10 | 472.50 |
| 2007-08-09 | 503.03 |
| 2007-08-08 | 503.03 |
| 2007-08-07 | 500.49 |
| 2007-08-06 | 508.12 |
| 2007-08-03 | 541.20 |
| 2007-08-02 | 528.48 |
| 2007-08-01 | 454.69 |
| 2007-07-31 | 464.87 |
| 2007-07-30 | 429.24 |
| 2007-07-27 | 429.24 |
| 2007-07-26 | 457.23 |
| 2007-07-25 | 464.87 |
| 2007-07-24 | 472.50 |
| 2007-07-23 | 480.13 |
| 2007-07-20 | 487.77 |
| 2007-07-19 | 426.70 |
| 2007-07-18 | 426.70 |
| 2007-07-17 | 441.97 |
| 2007-07-16 | 411.43 |
| 2007-07-13 | 401.26 |
| 2007-07-12 | 398.71 |
| 2007-07-11 | 401.26 |
| 2007-07-10 | 401.26 |
| 2007-07-09 | 401.26 |
| 2007-07-06 | 401.26 |
| 2007-07-05 | 398.71 |
| 2007-07-04 | 383.44 |
| 2007-07-03 | 380.90 |
| 2007-06-29 | 375.81 |
| 2007-06-28 | 391.08 |
| 2007-06-27 | 396.17 |
| 2007-06-26 | 408.89 |
| 2007-06-25 | 380.90 |
| 2007-06-22 | 383.44 |
| 2007-06-21 | 385.99 |
| 2007-06-20 | 385.99 |
| 2007-06-18 | 380.90 |
| 2007-06-15 | 393.62 |
| 2007-06-14 | 393.62 |
| 2007-06-13 | 396.17 |
| 2007-06-12 | 391.08 |
| 2007-06-11 | 403.80 |
| 2007-06-08 | 406.34 |
| 2007-06-07 | 416.52 |
| 2007-06-06 | 408.89 |
| 2007-06-05 | 419.07 |
| 2007-06-04 | 413.98 |
| 2007-06-01 | 416.52 |
| 2007-05-31 | 411.43 |
| 2007-05-30 | 419.07 |
| 2007-05-29 | 434.33 |
| 2007-05-28 | 421.61 |
| 2007-05-25 | 378.36 |
| 2007-05-23 | 340.19 |
| 2007-05-22 | 335.10 |
| 2007-05-21 | 345.28 |
| 2007-05-18 | 345.28 |
| 2007-05-17 | 337.64 |
| 2007-05-16 | 347.82 |
| 2007-05-15 | 344.43 |
| 2007-05-14 | 337.76 |
| 2007-05-11 | 319.99 |
| 2007-05-10 | 315.54 |
| 2007-05-09 | 317.76 |
| 2007-05-08 | 317.76 |
| 2007-05-07 | 324.43 |
| 2007-05-04 | 319.99 |
| 2007-05-03 | 319.99 |
| 2007-05-02 | 306.65 |
| 2007-04-30 | 304.43 |
| 2007-04-27 | 306.65 |
| 2007-04-26 | 306.65 |
| 2007-04-25 | 304.43 |
| 2007-04-24 | 308.87 |
| 2007-04-23 | 311.10 |
| 2007-04-20 | 322.21 |
| 2007-04-19 | 293.32 |
| 2007-04-18 | 302.21 |
| 2007-04-17 | 297.76 |
| 2007-04-16 | 297.76 |
| 2007-04-13 | 302.21 |
| 2007-04-12 | 313.32 |
| 2007-04-11 | 317.76 |
| 2007-04-10 | 311.10 |
| 2007-04-04 | 286.65 |
| 2007-04-03 | 277.76 |
| 2007-04-02 | 273.32 |
| 2007-03-30 | 277.76 |
| 2007-03-29 | 273.32 |
| 2007-03-28 | 279.99 |
| 2007-03-27 | 284.43 |
| 2007-03-26 | 291.10 |
| 2007-03-23 | 291.10 |
| 2007-03-22 | 286.65 |
| 2007-03-21 | 277.76 |
| 2007-03-20 | 273.32 |
| 2007-03-19 | 277.76 |
| 2007-03-16 | 275.54 |
| 2007-03-15 | 279.99 |
| 2007-03-14 | 275.54 |
| 2007-03-13 | 286.65 |
| 2007-03-12 | 295.54 |
| 2007-03-09 | 286.65 |
| 2007-03-08 | 271.10 |
| 2007-03-07 | 259.99 |
| 2007-03-06 | 257.77 |
| 2007-03-05 | 262.21 |
| 2007-03-02 | 282.21 |
| 2007-03-01 | 291.10 |
| 2007-02-28 | 286.65 |
| 2007-02-27 | 308.87 |
| 2007-02-26 | 319.99 |
| 2007-02-23 | 322.21 |
| 2007-02-22 | 324.43 |
| 2007-02-21 | 326.65 |
| 2007-02-16 | 328.87 |
| 2007-02-15 | 317.76 |
| 2007-02-14 | 311.10 |
| 2007-02-13 | 311.10 |
| 2007-02-12 | 313.32 |
| 2007-02-09 | 313.32 |
| 2007-02-08 | 313.32 |
| 2007-02-07 | 311.10 |
| 2007-02-06 | 322.21 |
| 2007-02-05 | 306.65 |
| 2007-02-02 | 304.43 |
| 2007-02-01 | 302.21 |
| 2007-01-31 | 302.21 |
| 2007-01-30 | 299.99 |
| 2007-01-29 | 291.10 |
| 2007-01-26 | 293.32 |
| 2007-01-25 | 299.99 |
| 2007-01-24 | 308.87 |
| 2007-01-23 | 311.10 |
| 2007-01-22 | 311.10 |
| 2007-01-19 | 304.43 |
| 2007-01-18 | 295.54 |
| 2007-01-17 | 317.76 |
| 2007-01-16 | 346.65 |
| 2007-01-15 | 337.76 |
| 2007-01-12 | 339.99 |
| 2007-01-11 | 333.32 |
| 2007-01-10 | 331.10 |
| 2007-01-09 | 317.76 |
| 2007-01-08 | 313.32 |
| 2007-01-05 | 313.32 |
| 2007-01-04 | 317.76 |
| 2007-01-03 | 317.76 |
| 2007-01-02 | 326.65 |
| 2006-12-29 | 322.21 |
| 2006-12-28 | 306.65 |
| 2006-12-27 | 317.76 |
| 2006-12-22 | 331.10 |
| 2006-12-21 | 337.76 |
| 2006-12-20 | 339.99 |
| 2006-12-19 | 333.32 |
| 2006-12-18 | 344.43 |
| 2006-12-15 | 344.43 |
| 2006-12-14 | 346.65 |
| 2006-12-13 | 328.87 |
| 2006-12-12 | 342.21 |
| 2006-12-11 | 346.65 |
| 2006-12-08 | 355.54 |
| 2006-12-07 | 364.43 |
| 2006-12-06 | 348.87 |
| 2006-12-05 | 322.21 |
| 2006-12-04 | 286.65 |
| 2006-12-01 | 286.65 |
| 2006-11-30 | 286.65 |
| 2006-11-29 | 277.76 |
| 2006-11-28 | 273.32 |
| 2006-11-27 | 295.54 |
| 2006-11-24 | 288.88 |
| 2006-11-23 | 282.21 |
| 2006-11-22 | 288.88 |
| 2006-11-21 | 277.76 |
| 2006-11-20 | 264.43 |
| 2006-11-17 | 271.10 |
| 2006-11-16 | 273.32 |
| 2006-11-15 | 279.99 |
| 2006-11-14 | 273.32 |
| 2006-11-13 | 268.88 |
| 2006-11-10 | 271.10 |
| 2006-11-09 | 266.65 |
| 2006-11-08 | 257.77 |
| 2006-11-07 | 262.21 |
| 2006-11-06 | 262.21 |
| 2006-11-03 | 264.43 |
| 2006-11-02 | 271.10 |
| 2006-11-01 | 277.76 |
| 2006-10-31 | 268.88 |
| 2006-10-27 | 257.77 |
| 2006-10-26 | 275.54 |
| 2006-10-25 | 279.99 |
| 2006-10-24 | 286.65 |
| 2006-10-23 | 282.21 |
| 2006-10-20 | 277.76 |
| 2006-10-19 | 268.88 |
| 2006-10-18 | 255.54 |
| 2006-10-17 | 246.65 |
| 2006-10-16 | 244.43 |
| 2006-10-13 | 251.10 |
| 2006-10-12 | 248.88 |
| 2006-10-11 | 246.65 |
| 2006-10-10 | 253.20 |
| 2006-10-09 | 248.84 |
| 2006-10-06 | 261.92 |
| 2006-10-05 | 268.46 |
| 2006-10-04 | 272.82 |
| 2006-10-03 | 275.00 |
| 2006-09-29 | 281.54 |
| 2006-09-28 | 288.08 |
| 2006-09-27 | 270.64 |
| 2006-09-26 | 266.28 |
| 2006-09-25 | 279.36 |
| 2006-09-22 | 288.08 |
| 2006-09-21 | 285.90 |
| 2006-09-20 | 281.54 |
| 2006-09-19 | 288.08 |
| 2006-09-18 | 292.44 |
| 2006-09-15 | 266.28 |
| 2006-09-14 | 251.02 |
| 2006-09-13 | 251.02 |
| 2006-09-12 | 253.20 |
| 2006-09-11 | 259.74 |
| 2006-09-08 | 266.28 |
| 2006-09-07 | 253.20 |
| 2006-09-06 | 255.38 |
| 2006-09-05 | 240.11 |
| 2006-09-04 | 237.93 |
| 2006-09-01 | 216.13 |
| 2006-08-31 | 216.13 |
| 2006-08-30 | 213.95 |
| 2006-08-29 | 218.31 |
| 2006-08-28 | 207.41 |
| 2006-08-25 | 211.77 |
| 2006-08-24 | 216.13 |
| 2006-08-23 | 224.85 |
| 2006-08-22 | 216.13 |
| 2006-08-21 | 211.77 |
| 2006-08-18 | 220.49 |
| 2006-08-17 | 227.03 |
| 2006-08-16 | 216.13 |
| 2006-08-15 | 200.87 |
| 2006-08-14 | 203.05 |
| 2006-08-11 | 205.23 |
| 2006-08-10 | 203.05 |
| 2006-08-09 | 200.87 |
| 2006-08-08 | 207.41 |
| 2006-08-07 | 209.59 |
| 2006-08-04 | 207.41 |
| 2006-08-03 | 213.95 |
| 2006-08-02 | 207.41 |
| 2006-08-01 | 196.51 |
| 2006-07-31 | 198.69 |
| 2006-07-28 | 205.23 |
| 2006-07-27 | 211.77 |
| 2006-07-26 | 209.59 |
| 2006-07-25 | 213.95 |
| 2006-07-24 | 227.03 |
| 2006-07-21 | 233.57 |
| 2006-07-20 | 237.93 |
| 2006-07-19 | 229.21 |
| 2006-07-18 | 220.49 |
| 2006-07-17 | 227.03 |
| 2006-07-14 | 235.75 |
| 2006-07-13 | 244.47 |
| 2006-07-12 | 253.20 |
| 2006-07-11 | 242.29 |
| 2006-07-10 | 233.57 |
| 2006-07-07 | 233.57 |
| 2006-07-06 | 246.65 |
| 2006-07-05 | 240.11 |
| 2006-07-04 | 227.03 |
| 2006-07-03 | 222.67 |
| 2006-06-30 | 218.31 |
| 2006-06-29 | 209.59 |
| 2006-06-28 | 203.05 |
| 2006-06-27 | 207.41 |
| 2006-06-26 | 207.41 |
| 2006-06-23 | 200.87 |
| 2006-06-22 | 207.41 |
| 2006-06-21 | 207.41 |
| 2006-06-20 | 198.69 |
| 2006-06-19 | 207.41 |
| 2006-06-16 | 222.67 |
| 2006-06-15 | 194.33 |
| 2006-06-14 | 194.33 |
| 2006-06-13 | 185.61 |
| 2006-06-12 | 200.87 |
| 2006-06-09 | 209.59 |
| 2006-06-08 | 218.31 |
| 2006-06-07 | 246.65 |
| 2006-06-06 | 259.74 |
| 2006-06-05 | 257.56 |
| 2006-06-02 | 251.02 |
| 2006-06-01 | 240.11 |
| 2006-05-30 | 259.74 |
| 2006-05-29 | 261.92 |
| 2006-05-26 | 255.38 |
| 2006-05-25 | 229.21 |
| 2006-05-24 | 220.49 |
| 2006-05-23 | 216.13 |
| 2006-05-22 | 232.48 |
| 2006-05-19 | 270.85 |
| 2006-05-18 | 279.37 |
| 2006-05-17 | 290.03 |
| 2006-05-16 | 281.50 |
| 2006-05-15 | 279.37 |
| 2006-05-12 | 294.29 |
| 2006-05-11 | 296.42 |
| 2006-05-10 | 313.47 |
| 2006-05-09 | 342.25 |
| 2006-05-08 | 342.25 |
| 2006-05-04 | 347.57 |
| 2006-05-03 | 347.57 |
| 2006-05-02 | 324.13 |
| 2006-04-28 | 322.00 |
| 2006-04-27 | 331.59 |
| 2006-04-26 | 322.00 |
| 2006-04-25 | 311.34 |
| 2006-04-24 | 352.90 |
| 2006-04-21 | 368.89 |
| 2006-04-20 | 384.87 |
| 2006-04-19 | 406.18 |
| 2006-04-18 | 416.84 |
| 2006-04-13 | 416.84 |
| 2006-04-12 | 400.86 |
| 2006-04-11 | 422.17 |
| 2006-04-10 | 427.50 |
| 2006-04-07 | 470.12 |
| 2006-04-06 | 486.11 |
| 2006-04-04 | 480.78 |
| 2006-04-03 | 471.19 |
| 2006-03-31 | 442.87 |
| 2006-03-30 | 428.70 |
| 2006-03-29 | 433.42 |
| 2006-03-28 | 405.10 |
| 2006-03-27 | 419.26 |
| 2006-03-24 | 423.98 |
| 2006-03-23 | 419.26 |
| 2006-03-22 | 381.50 |
| 2006-03-21 | 405.10 |
| 2006-03-20 | 395.66 |
| 2006-03-17 | 386.22 |
| 2006-03-16 | 400.38 |
| 2006-03-15 | 357.90 |
| 2006-03-14 | 348.45 |
| 2006-03-13 | 348.45 |
| 2006-03-10 | 334.29 |
| 2006-03-09 | 339.01 |
| 2006-03-08 | 348.45 |
| 2006-03-07 | 353.18 |
| 2006-03-06 | 367.34 |
| 2006-03-03 | 372.06 |
| 2006-03-02 | 353.18 |
| 2006-03-01 | 339.01 |
| 2006-02-28 | 324.85 |
| 2006-02-27 | 315.41 |
| 2006-02-24 | 320.13 |
| 2006-02-23 | 329.57 |
| 2006-02-22 | 334.29 |
| 2006-02-21 | 343.73 |
| 2006-02-20 | 329.57 |
| 2006-02-17 | 320.13 |
| 2006-02-16 | 320.13 |
| 2006-02-15 | 320.13 |
| 2006-02-14 | 320.13 |
| 2006-02-13 | 320.13 |
| 2006-02-10 | 334.29 |
| 2006-02-09 | 329.57 |
| 2006-02-08 | 329.57 |
| 2006-02-07 | 353.18 |
| 2006-02-06 | 357.90 |
| 2006-02-03 | 362.62 |
| 2006-02-02 | 381.50 |
| 2006-02-01 | 367.34 |
| 2006-01-27 | 376.78 |
| 2006-01-26 | 367.34 |
| 2006-01-25 | 362.62 |
| 2006-01-24 | 353.18 |
| 2006-01-23 | 339.01 |
| 2006-01-20 | 357.90 |
| 2006-01-19 | 372.06 |
| 2006-01-18 | 357.90 |
| 2006-01-17 | 343.73 |
| 2006-01-16 | 372.06 |
| 2006-01-13 | 339.01 |
| 2006-01-12 | 329.57 |
| 2006-01-11 | 324.85 |
| 2006-01-10 | 343.73 |
| 2006-01-09 | 334.29 |
| 2006-01-06 | 357.90 |
| 2006-01-05 | 362.62 |
| 2006-01-04 | 339.01 |
| 2006-01-03 | 334.29 |
| 2005-12-30 | 320.13 |
| 2005-12-29 | 324.85 |
| 2005-12-28 | 324.85 |
| 2005-12-23 | 324.85 |
| 2005-12-22 | 324.85 |
| 2005-12-21 | 324.85 |
| 2005-12-20 | 296.53 |
| 2005-12-19 | 334.29 |
| 2005-12-16 | 339.01 |
| 2005-12-15 | 357.90 |
| 2005-12-14 | 348.45 |
| 2005-12-13 | 353.18 |
| 2005-12-12 | 409.82 |
| 2005-12-09 | 291.81 |
| 2005-12-08 | 291.81 |
| 2005-12-07 | 291.81 |
| 2005-12-06 | 287.09 |
| 2005-12-05 | 291.81 |
| 2005-12-02 | 305.97 |
| 2005-12-01 | 291.81 |
| 2005-11-30 | 291.81 |
| 2005-11-29 | 291.81 |
| 2005-11-28 | 287.09 |
| 2005-11-25 | 287.09 |
| 2005-11-24 | 277.65 |
| 2005-11-23 | 273.87 |
| 2005-11-22 | 251.21 |
| 2005-11-21 | 260.65 |
| 2005-11-18 | 249.32 |
| 2005-11-17 | 241.77 |
| 2005-11-16 | 222.89 |
| 2005-11-15 | 221.00 |
| 2005-11-14 | 228.55 |
| 2005-11-11 | 226.66 |
| 2005-11-10 | 219.11 |
| 2005-11-09 | 211.56 |
| 2005-11-08 | 211.56 |
| 2005-11-07 | 211.56 |
| 2005-11-04 | 217.22 |
| 2005-11-03 | 215.33 |
| 2005-11-02 | 211.56 |
| 2005-11-01 | 202.12 |
| 2005-10-31 | 196.45 |
| 2005-10-28 | 194.56 |
| 2005-10-27 | 196.45 |
| 2005-10-26 | 192.68 |
| 2005-10-25 | 209.67 |
| 2005-10-24 | 211.56 |
| 2005-10-21 | 211.56 |
| 2005-10-20 | 209.67 |
| 2005-10-19 | 213.45 |
| 2005-10-18 | 213.45 |
| 2005-10-17 | 213.45 |
| 2005-10-14 | 215.33 |
| 2005-10-13 | 217.22 |
| 2005-10-12 | 217.22 |
| 2005-10-10 | 221.00 |
| 2005-10-07 | 219.11 |
| 2005-10-06 | 215.33 |
| 2005-10-05 | 221.00 |
| 2005-10-04 | 219.11 |
| 2005-10-03 | 213.45 |
| 2005-09-30 | 217.22 |
| 2005-09-29 | 220.43 |
| 2005-09-28 | 225.89 |
| 2005-09-27 | 198.58 |
| 2005-09-26 | 194.94 |
| 2005-09-23 | 198.58 |
| 2005-09-22 | 198.58 |
| 2005-09-21 | 202.23 |
| 2005-09-20 | 191.30 |
| 2005-09-16 | 178.56 |
| 2005-09-15 | 174.92 |
| 2005-09-14 | 165.81 |
| 2005-09-13 | 171.28 |
| 2005-09-12 | 173.10 |
| 2005-09-09 | 162.17 |
| 2005-09-08 | 163.99 |
| 2005-09-07 | 163.99 |
| 2005-09-06 | 163.99 |
| 2005-09-05 | 163.99 |
| 2005-09-02 | 162.17 |
| 2005-09-01 | 162.17 |
| 2005-08-31 | 158.53 |
| 2005-08-30 | 158.53 |
| 2005-08-29 | 154.89 |
| 2005-08-26 | 154.89 |
| 2005-08-25 | 151.25 |
| 2005-08-24 | 149.43 |
| 2005-08-23 | 154.89 |
| 2005-08-22 | 158.53 |
| 2005-08-19 | 158.53 |
| 2005-08-18 | 158.53 |
| 2005-08-17 | 160.35 |
| 2005-08-16 | 156.71 |
| 2005-08-15 | 154.89 |
| 2005-08-12 | 143.97 |
| 2005-08-11 | 143.97 |
| 2005-08-10 | 142.15 |
| 2005-08-09 | 138.50 |
| 2005-08-08 | 140.32 |
| 2005-08-05 | 142.15 |
| 2005-08-04 | 140.32 |
| 2005-08-03 | 129.40 |
| 2005-08-02 | 131.22 |
| 2005-08-01 | 131.22 |
| 2005-07-29 | 129.40 |
| 2005-07-28 | 123.94 |
| 2005-07-27 | 123.94 |
| 2005-07-26 | 127.58 |
| 2005-07-25 | 133.04 |
| 2005-07-22 | 138.50 |
| 2005-07-21 | 127.58 |
| 2005-07-20 | 123.94 |
| 2005-07-19 | 122.12 |
| 2005-07-18 | 123.94 |
| 2005-07-15 | 122.12 |
| 2005-07-14 | 116.66 |
| 2005-07-13 | 114.84 |
| 2005-07-12 | 113.01 |
| 2005-07-11 | 113.01 |
| 2005-07-08 | 122.12 |
| 2005-07-07 | 120.30 |
| 2005-07-06 | 133.04 |
| 2005-07-05 | 136.68 |
| 2005-07-04 | 133.04 |
| 2005-06-30 | 134.86 |
| 2005-06-29 | 136.68 |
| 2005-06-28 | 138.50 |
| 2005-06-27 | 138.50 |
| 2005-06-24 | 142.15 |
| 2005-06-23 | 143.97 |
| 2005-06-22 | 140.32 |
| 2005-06-21 | 138.50 |
| 2005-06-20 | 140.32 |
| 2005-06-17 | 138.50 |
| 2005-06-16 | 142.15 |
| 2005-06-15 | 136.68 |
| 2005-06-14 | 138.50 |
| 2005-06-13 | 140.32 |
| 2005-06-10 | 145.79 |
| 2005-06-09 | 145.79 |
| 2005-06-08 | 147.61 |
| 2005-06-07 | 143.97 |
| 2005-06-06 | 142.15 |
| 2005-06-03 | 138.50 |
| 2005-06-02 | 134.86 |
| 2005-06-01 | 142.15 |
| 2005-05-31 | 147.61 |
| 2005-05-30 | 134.86 |
| 2005-05-27 | 134.86 |
| 2005-05-26 | 129.40 |
| 2005-05-25 | 131.22 |
| 2005-05-24 | 129.40 |
| 2005-05-23 | 127.58 |
| 2005-05-20 | 127.58 |
| 2005-05-19 | 127.58 |
| 2005-05-18 | 123.94 |
| 2005-05-17 | 127.58 |
| 2005-05-13 | 138.50 |
| 2005-05-12 | 142.15 |
| 2005-05-11 | 154.89 |
| 2005-05-10 | 162.17 |
| 2005-05-09 | 162.17 |
| 2005-05-06 | 158.61 |
| 2005-05-05 | 163.96 |
| 2005-05-04 | 162.17 |
| 2005-05-03 | 158.61 |
| 2005-04-29 | 156.82 |
| 2005-04-28 | 158.61 |
| 2005-04-27 | 156.82 |
| 2005-04-26 | 151.47 |
| 2005-04-25 | 160.39 |
| 2005-04-22 | 151.47 |
| 2005-04-21 | 155.04 |
| 2005-04-20 | 167.52 |
| 2005-04-19 | 181.79 |
| 2005-04-18 | 178.22 |
| 2005-04-15 | 176.44 |
| 2005-04-14 | 167.52 |
| 2005-04-13 | 163.96 |
| 2005-04-12 | 156.82 |
| 2005-04-11 | 160.39 |
| 2005-04-08 | 140.77 |
| 2005-04-07 | 115.80 |
| 2005-04-06 | 115.80 |
| 2005-04-04 | 115.80 |
| 2005-04-01 | 115.80 |
| 2005-03-31 | 108.67 |
| 2005-03-30 | 108.67 |
| 2005-03-29 | 110.45 |
| 2005-03-24 | 106.88 |
| 2005-03-23 | 106.88 |
| 2005-03-22 | 106.88 |
| 2005-03-21 | 114.02 |
| 2005-03-18 | 115.80 |
| 2005-03-17 | 110.45 |
| 2005-03-16 | 110.45 |
| 2005-03-15 | 112.23 |
| 2005-03-14 | 112.23 |
| 2005-03-11 | 112.23 |
| 2005-03-10 | 110.45 |
| 2005-03-09 | 112.23 |
| 2005-03-08 | 115.80 |
| 2005-03-07 | 108.67 |
| 2005-03-04 | 101.53 |
| 2005-03-03 | 110.45 |
| 2005-03-02 | 108.67 |
| 2005-03-01 | 115.80 |
| 2005-02-28 | 121.15 |
| 2005-02-25 | 117.59 |
| 2005-02-24 | 130.07 |
| 2005-02-23 | 130.07 |
| 2005-02-22 | 131.85 |
| 2005-02-21 | 135.42 |
| 2005-02-18 | 138.99 |
| 2005-02-17 | 130.07 |
| 2005-02-16 | 128.29 |
| 2005-02-15 | 115.80 |
| 2005-02-14 | 117.59 |
| 2005-02-08 | 119.37 |
| 2005-02-07 | 114.02 |
| 2005-02-04 | 112.23 |
| 2005-02-03 | 114.02 |
| 2005-02-02 | 108.67 |
| 2005-02-01 | 108.67 |
| 2005-01-31 | 114.02 |
| 2005-01-28 | 112.23 |
| 2005-01-27 | 110.45 |
| 2005-01-26 | 114.02 |
| 2005-01-25 | 114.02 |
| 2005-01-24 | 114.02 |
| 2005-01-21 | 119.37 |
| 2005-01-20 | 122.94 |
| 2005-01-19 | 124.72 |
| 2005-01-18 | 110.45 |
| 2005-01-17 | 101.53 |
| 2005-01-14 | 99.75 |
| 2005-01-13 | 99.75 |
| 2005-01-12 | 90.83 |
| 2005-01-11 | 94.40 |
| 2005-01-10 | 94.40 |
| 2005-01-07 | 94.40 |
| 2005-01-06 | 96.18 |
| 2005-01-05 | 97.97 |
| 2005-01-04 | 103.32 |
| 2005-01-03 | 105.10 |
| 2004-12-31 | 103.32 |
| 2004-12-30 | 103.32 |
| 2004-12-29 | 103.32 |
| 2004-12-28 | 97.97 |
| 2004-12-24 | 96.18 |
| 2004-12-23 | 101.53 |
| 2004-12-22 | 103.32 |
| 2004-12-21 | 103.32 |
| 2004-12-20 | 99.75 |
| 2004-12-17 | 92.62 |
| 2004-12-16 | 83.70 |
| 2004-12-15 | 87.27 |
| 2004-12-14 | 85.48 |
| 2004-12-13 | 87.27 |
| 2004-12-10 | 89.05 |
| 2004-12-09 | 80.13 |
| 2004-12-08 | 76.56 |
| 2004-12-07 | 90.83 |
| 2004-12-06 | 101.53 |
| 2004-12-03 | 101.53 |
| 2004-12-02 | 101.53 |
| 2004-12-01 | 105.10 |
| 2004-11-30 | 108.67 |
| 2004-11-29 | 108.67 |
| 2004-11-26 | 101.53 |
| 2004-11-25 | 101.53 |
| 2004-11-24 | 108.67 |
| 2004-11-23 | 90.83 |
| 2004-11-22 | 89.05 |
| 2004-11-19 | 90.83 |
| 2004-11-18 | 96.18 |
| 2004-11-17 | 99.75 |
| 2004-11-16 | 85.48 |
| 2004-11-15 | 62.30 |
| 2004-11-12 | 62.30 |
| 2004-11-11 | 64.08 |
| 2004-11-10 | 62.30 |
| 2004-11-09 | 58.73 |
| 2004-11-08 | 58.73 |
| 2004-11-05 | 62.30 |
| 2004-11-04 | 62.30 |
| 2004-11-03 | 60.51 |
| 2004-11-02 | 60.51 |
| 2004-11-01 | 58.73 |
| 2004-10-29 | 58.73 |
| 2004-10-28 | 62.30 |
| 2004-10-27 | 64.08 |
| 2004-10-26 | 62.30 |
| 2004-10-25 | 58.73 |
| 2004-10-21 | 53.38 |
| 2004-10-20 | 58.73 |
| 2004-10-19 | 55.16 |
| 2004-10-18 | 56.95 |
| 2004-10-15 | 58.73 |
| 2004-10-14 | 56.95 |
| 2004-10-13 | 58.73 |
| 2004-10-12 | 62.30 |
| 2004-10-11 | 64.08 |
| 2004-10-08 | 62.30 |
| 2004-10-07 | 65.86 |
| 2004-10-06 | 63.19 |
| 2004-10-05 | 64.94 |
| 2004-10-04 | 59.68 |
| 2004-09-30 | 54.42 |
| 2004-09-28 | 52.66 |
| 2004-09-27 | 52.66 |
| 2004-09-24 | 50.91 |
| 2004-09-23 | 52.66 |
| 2004-09-22 | 52.66 |
| 2004-09-21 | 54.42 |
| 2004-09-20 | 56.17 |
| 2004-09-17 | 75.47 |
| 2004-09-16 | 73.72 |
| 2004-09-15 | 75.47 |
| 2004-09-14 | 70.21 |
| 2004-09-13 | 70.21 |
| 2004-09-10 | 59.68 |
| 2004-09-09 | 57.92 |
| 2004-09-08 | 59.68 |
| 2004-09-07 | 59.68 |
| 2004-09-06 | 57.92 |
| 2004-09-03 | 61.43 |
| 2004-09-02 | 59.68 |
| 2004-09-01 | 56.17 |
| 2004-08-31 | 52.66 |
| 2004-08-30 | 52.66 |
| 2004-08-27 | 54.42 |
| 2004-08-26 | 54.42 |
| 2004-08-25 | 57.92 |
| 2004-08-24 | 54.42 |
| 2004-08-23 | 54.42 |
| 2004-08-20 | 54.42 |
| 2004-08-19 | 57.92 |
| 2004-08-18 | 52.66 |
| 2004-08-17 | 49.15 |
| 2004-08-16 | 45.64 |
| 2004-08-13 | 50.91 |
| 2004-08-12 | 50.91 |
| 2004-08-11 | 56.17 |
| 2004-08-10 | 56.17 |
| 2004-08-09 | 56.17 |
| 2004-08-06 | 57.92 |
| 2004-08-05 | 57.92 |
| 2004-08-04 | 59.68 |
| 2004-08-03 | 61.43 |
| 2004-08-02 | 59.68 |
| 2004-07-30 | 59.68 |
| 2004-07-29 | 57.92 |
| 2004-07-28 | 57.92 |
| 2004-07-27 | 56.17 |
| 2004-07-26 | 57.92 |
| 2004-07-23 | 56.17 |
| 2004-07-22 | 56.17 |
| 2004-07-21 | 54.42 |
| 2004-07-20 | 54.42 |
| 2004-07-19 | 56.17 |
| 2004-07-16 | 56.17 |
| 2004-07-15 | 52.66 |
| 2004-07-14 | 54.42 |
| 2004-07-13 | 57.92 |
| 2004-07-12 | 57.92 |
| 2004-07-09 | 56.17 |
| 2004-07-08 | 50.91 |
| 2004-07-07 | 56.17 |
| 2004-07-06 | 57.92 |
| 2004-07-05 | 59.68 |
| 2004-07-02 | 59.68 |
| 2004-06-30 | 56.17 |
| 2004-06-29 | 49.15 |
| 2004-06-28 | 47.40 |
| 2004-06-25 | 45.64 |
| 2004-06-24 | 45.64 |
| 2004-06-23 | 36.87 |
| 2004-06-21 | 35.11 |
| 2004-06-18 | 35.11 |
| 2004-06-17 | 38.62 |
| 2004-06-16 | 45.64 |
| 2004-06-15 | 45.64 |
| 2004-06-14 | 50.91 |
| 2004-06-11 | 54.42 |
| 2004-06-10 | 56.17 |
| 2004-06-09 | 57.92 |
| 2004-06-08 | 56.17 |
| 2004-06-07 | 57.92 |
| 2004-06-04 | 54.42 |
| 2004-06-03 | 50.91 |
| 2004-06-02 | 56.17 |
| 2004-06-01 | 56.17 |
| 2004-05-31 | 59.68 |
| 2004-05-28 | 59.68 |
| 2004-05-27 | 61.43 |
| 2004-05-25 | 59.68 |
| 2004-05-24 | 61.43 |
| 2004-05-21 | 52.66 |
| 2004-05-20 | 47.40 |
| 2004-05-19 | 45.64 |
| 2004-05-18 | 38.92 |
| 2004-05-17 | 40.33 |
| 2004-05-14 | 43.17 |
| 2004-05-13 | 46.00 |
| 2004-05-12 | 50.26 |
| 2004-05-11 | 47.42 |
| 2004-05-10 | 48.84 |
| 2004-05-07 | 55.93 |
| 2004-05-06 | 53.09 |
| 2004-05-05 | 51.67 |
| 2004-05-04 | 54.51 |
| 2004-05-03 | 47.42 |
| 2004-04-30 | 50.26 |
| 2004-04-29 | 50.26 |
| 2004-04-28 | 57.34 |
| 2004-04-27 | 58.76 |
| 2004-04-26 | 58.76 |
| 2004-04-23 | 67.27 |
| 2004-04-22 | 68.68 |
| 2004-04-21 | 37.50 |
| 2004-04-20 | 47.42 |
| 2004-04-19 | 57.34 |
| 2004-04-16 | 54.51 |
| 2004-04-15 | 53.09 |
| 2004-04-14 | 53.09 |
| 2004-04-13 | 48.84 |
| 2004-04-08 | 53.09 |
| 2004-04-07 | 51.67 |
| 2004-04-06 | 47.42 |
| 2004-04-02 | 44.59 |
| 2004-04-01 | 43.17 |
| 2004-03-31 | 43.17 |
| 2004-03-30 | 46.00 |
| 2004-03-29 | 41.75 |
| 2004-03-26 | 44.59 |
| 2004-03-25 | 41.75 |
| 2004-03-24 | 43.17 |
| 2004-03-23 | 41.75 |
| 2004-03-22 | 41.75 |
| 2004-03-19 | 47.42 |
| 2004-03-18 | 48.84 |
| 2004-03-17 | 50.26 |
| 2004-03-16 | 46.00 |
| 2004-03-15 | 54.51 |
| 2004-03-12 | 44.59 |
| 2004-03-11 | 44.59 |
| 2004-03-10 | 57.34 |
| 2004-03-09 | 55.93 |
| 2004-03-08 | 63.01 |
| 2004-03-05 | 61.60 |
| 2004-03-04 | 60.18 |
| 2004-03-03 | 58.76 |
| 2004-03-02 | 60.18 |
| 2004-03-01 | 65.85 |
| 2004-02-27 | 67.27 |
| 2004-02-26 | 70.10 |
| 2004-02-25 | 70.10 |
| 2004-02-24 | 67.27 |
| 2004-02-23 | 65.85 |
| 2004-02-20 | 65.85 |
| 2004-02-19 | 74.35 |
| 2004-02-18 | 72.94 |
| 2004-02-17 | 71.52 |
| 2004-02-16 | 75.77 |
| 2004-02-13 | 71.52 |
| 2004-02-12 | 67.27 |
| 2004-02-11 | 68.68 |
| 2004-02-10 | 68.68 |
| 2004-02-09 | 72.94 |
| 2004-02-06 | 67.27 |
| 2004-02-05 | 64.43 |
| 2004-02-04 | 67.27 |
| 2004-02-03 | 71.52 |
| 2004-02-02 | 63.01 |
| 2004-01-30 | 72.94 |
| 2004-01-29 | 72.94 |
| 2004-01-28 | 74.35 |
| 2004-01-27 | 75.77 |
| 2004-01-26 | 65.85 |
| 2004-01-21 | 60.18 |
| 2004-01-20 | 57.34 |
| 2004-01-19 | 53.09 |
| 2004-01-16 | 60.18 |
| 2004-01-15 | 61.60 |
| 2004-01-14 | 65.85 |
| 2004-01-13 | 50.26 |
| 2004-01-12 | 48.84 |
| 2004-01-09 | 54.51 |
| 2004-01-08 | 55.93 |
| 2004-01-07 | 48.84 |
| 2004-01-06 | 46.00 |
| 2004-01-05 | 48.84 |
| 2004-01-02 | 37.50 |
| 2003-12-31 | 28.99 |
| 2003-12-30 | 27.58 |
| 2003-12-29 | 28.99 |
| 2003-12-24 | 27.58 |
| 2003-12-23 | 28.99 |
| 2003-12-22 | 30.41 |
| 2003-12-19 | 28.99 |
| 2003-12-18 | 26.16 |
| 2003-12-17 | 24.74 |
| 2003-12-16 | 26.16 |
| 2003-12-15 | 27.58 |
| 2003-12-12 | 33.25 |
| 2003-12-11 | 30.41 |
| 2003-12-10 | 23.32 |
| 2003-12-09 | 17.65 |
| 2003-12-08 | 19.07 |
| 2003-12-05 | 24.74 |
| 2003-12-04 | 24.74 |
| 2003-12-03 | 23.32 |
| 2003-12-02 | 26.16 |
| 2003-12-01 | 27.58 |
| 2003-11-28 | 30.41 |
| 2003-11-27 | 26.16 |
| 2003-11-26 | 24.74 |
| 2003-11-25 | 26.16 |
| 2003-11-24 | 24.74 |
| 2003-11-21 | 26.16 |
| 2003-11-20 | 26.16 |
| 2003-11-19 | 30.41 |
| 2003-11-18 | 27.58 |
| 2003-11-17 | 27.58 |
| 2003-11-14 | 24.74 |
| 2003-11-13 | 21.91 |
| 2003-11-12 | 20.49 |
| 2003-11-11 | 20.49 |
| 2003-11-10 | 21.91 |
| 2003-11-07 | 20.49 |
| 2003-11-06 | 19.07 |
| 2003-11-05 | 17.65 |
| 2003-11-04 | 20.49 |
| 2003-11-03 | 19.07 |
| 2003-10-31 | 21.91 |
| 2003-10-30 | 17.65 |
| 2003-10-29 | 20.49 |
| 2003-10-28 | 20.49 |
| 2003-10-27 | 16.24 |
| 2003-10-24 | 14.82 |
| 2003-10-23 | 14.82 |
| 2003-10-22 | 23.32 |
| 2003-10-21 | 26.16 |
| 2003-10-20 | 30.41 |
| 2003-10-17 | 31.83 |
| 2003-10-16 | 31.83 |
| 2003-10-15 | 24.74 |
| 2003-10-14 | 16.24 |
| 2003-10-13 | 20.49 |
| 2003-10-10 | 24.74 |
| 2003-10-09 | 17.65 |
| 2003-10-08 | 19.07 |
| 2003-10-07 | 10.57 |
| 2003-10-06 | 7.73 |
| 2003-10-03 | 4.90 |
| 2003-10-02 | 6.31 |
| 2003-09-30 | 3.48 |
| 2003-09-29 | 2.12 |
| 2003-09-26 | 2.12 |
| 2003-09-25 | 0.75 |
| 2003-09-24 | 2.12 |
| 2003-09-23 | 0.75 |
| 2003-09-22 | 0.75 |
| 2003-09-19 | -0.61 |
| 2003-09-18 | 3.48 |
| 2003-09-17 | 3.48 |
| 2003-09-16 | 3.48 |
| 2003-09-15 | 4.84 |
| 2003-09-11 | 2.12 |
| 2003-09-10 | -0.61 |
| 2003-09-09 | 2.12 |
| 2003-09-08 | 6.20 |
| 2003-09-05 | 4.84 |
| 2003-09-04 | 4.84 |
| 2003-09-03 | 3.48 |
| 2003-09-02 | 0.75 |
| 2003-09-01 | 0.75 |
| 2003-08-29 | 0.75 |
| 2003-08-28 | -3.33 |
| 2003-08-27 | -1.97 |
| 2003-08-26 | -1.97 |
| 2003-08-25 | -0.61 |
| 2003-08-22 | 3.48 |
| 2003-08-21 | 2.12 |
| 2003-08-20 | 0.75 |
| 2003-08-19 | 3.48 |
| 2003-08-18 | 7.56 |
| 2003-08-15 | 6.20 |
| 2003-08-14 | 4.84 |
| 2003-08-13 | 3.48 |
| 2003-08-12 | -0.61 |
| 2003-08-11 | 0.75 |
| 2003-08-08 | -7.41 |
| 2003-08-07 | -3.33 |
| 2003-08-06 | -1.97 |
| 2003-08-05 | -0.61 |
| 2003-08-04 | -8.78 |
| 2003-08-01 | -16.95 |
| 2003-07-31 | -16.95 |
| 2003-07-30 | -18.31 |
| 2003-07-29 | -18.31 |
| 2003-07-28 | -16.95 |
| 2003-07-25 | -19.67 |
| 2003-07-24 | -19.67 |
| 2003-07-23 | -21.03 |
| 2003-07-22 | -19.67 |
| 2003-07-21 | -16.95 |
| 2003-07-18 | -16.95 |
| 2003-07-17 | -18.31 |
| 2003-07-16 | -14.22 |
| 2003-07-15 | -16.95 |
| 2003-07-14 | -15.58 |
| 2003-07-11 | -18.31 |
| 2003-07-10 | -19.67 |
| 2003-07-09 | -19.67 |
| 2003-07-08 | -18.31 |
| 2003-07-07 | -18.31 |
| 2003-07-04 | -21.03 |
| 2003-07-03 | -21.03 |
| 2003-07-02 | -22.39 |
| 2003-06-30 | -22.39 |
| 2003-06-27 | -21.03 |
| 2003-06-26 | -22.39 |
| 2003-06-25 | -22.39 |
| 2003-06-24 | -22.39 |
| 2003-06-23 | -22.39 |
| 2003-06-20 | -18.31 |
| 2003-06-19 | -16.95 |
| 2003-06-18 | -18.31 |
| 2003-06-17 | -18.31 |
| 2003-06-16 | -14.22 |
| 2003-06-13 | -18.31 |
| 2003-06-12 | -19.67 |
| 2003-06-11 | -21.03 |
| 2003-06-10 | -23.75 |
| 2003-06-09 | -21.03 |
| 2003-06-06 | -21.03 |
| 2003-06-05 | -22.39 |
| 2003-06-03 | -19.67 |
| 2003-06-02 | -19.67 |
| 2003-05-30 | -21.03 |
| 2003-05-29 | -23.75 |
| 2003-05-28 | -22.39 |
| 2003-05-27 | -21.03 |
| 2003-05-26 | -16.95 |
| 2003-05-23 | -19.67 |
| 2003-05-22 | -23.75 |
| 2003-05-21 | -25.11 |
| 2003-05-20 | -27.84 |
| 2003-05-19 | -29.20 |
| 2003-05-16 | -27.84 |
| 2003-05-15 | -26.48 |
| 2003-05-14 | -26.48 |
| 2003-05-13 | -25.11 |
| 2003-05-12 | -25.11 |
| 2003-05-09 | -25.11 |
| 2003-05-07 | -25.11 |
| 2003-05-06 | -23.75 |
| 2003-05-05 | -25.11 |
| 2003-05-02 | -27.84 |
| 2003-04-30 | -26.48 |
| 2003-04-29 | -29.20 |
| 2003-04-28 | -31.92 |
| 2003-04-25 | -30.56 |
| 2003-04-24 | -31.92 |
| 2003-04-23 | -30.56 |
| 2003-04-22 | -26.48 |
| 2003-04-17 | -30.56 |
| 2003-04-16 | -27.84 |
| 2003-04-15 | -31.92 |
| 2003-04-14 | -33.96 |
| 2003-04-11 | -31.92 |
| 2003-04-10 | -33.28 |
| 2003-04-09 | -33.28 |
| 2003-04-08 | -31.92 |
| 2003-04-07 | -31.92 |
| 2003-04-04 | -32.60 |
| 2003-04-03 | -32.60 |
| 2003-04-02 | -33.28 |
| 2003-04-01 | -34.65 |
| 2003-03-31 | -33.28 |
| 2003-03-28 | -27.84 |
| 2003-03-27 | -29.20 |
| 2003-03-26 | -27.84 |
| 2003-03-25 | -27.84 |
| 2003-03-24 | -27.84 |
| 2003-03-21 | -26.48 |
| 2003-03-20 | -26.48 |
| 2003-03-19 | -26.48 |
| 2003-03-18 | -26.48 |
| 2003-03-17 | -29.20 |
| 2003-03-14 | -26.48 |
| 2003-03-13 | -27.84 |
| 2003-03-12 | -25.11 |
| 2003-03-11 | -27.84 |
| 2003-03-10 | -27.84 |
| 2003-03-07 | -23.75 |
| 2003-03-06 | -22.39 |
| 2003-03-05 | -16.95 |
| 2003-03-04 | -16.95 |
| 2003-03-03 | -16.95 |
| 2003-02-28 | -16.95 |
| 2003-02-27 | -16.95 |
| 2003-02-26 | -15.58 |
| 2003-02-25 | -16.95 |
| 2003-02-24 | -16.95 |
| 2003-02-21 | -15.58 |
| 2003-02-20 | -12.86 |
| 2003-02-19 | -15.58 |
| 2003-02-18 | -14.22 |
| 2003-02-17 | -14.22 |
| 2003-02-14 | -15.58 |
| 2003-02-13 | -15.58 |
| 2003-02-12 | -12.86 |
| 2003-02-11 | -18.31 |
| 2003-02-10 | -15.58 |
| 2003-02-07 | -18.31 |
| 2003-02-06 | -18.31 |
| 2003-02-05 | -18.31 |
| 2003-02-04 | -22.39 |
| 2003-01-30 | -22.39 |
| 2003-01-29 | -22.39 |
| 2003-01-28 | -21.03 |
| 2003-01-27 | -23.75 |
| 2003-01-24 | -19.67 |
| 2003-01-23 | -16.95 |
| 2003-01-22 | -15.58 |
| 2003-01-21 | -15.58 |
| 2003-01-20 | -18.31 |
| 2003-01-17 | -15.58 |
| 2003-01-16 | -15.58 |
| 2003-01-15 | -14.22 |
| 2003-01-14 | -14.22 |
| 2003-01-13 | -6.05 |
| 2003-01-10 | -15.58 |
| 2003-01-09 | -19.67 |
| 2003-01-08 | -23.75 |
| 2003-01-07 | -25.11 |
| 2003-01-06 | -26.48 |
| 2003-01-03 | -23.75 |
| 2003-01-02 | -27.84 |
| 2002-12-31 | -27.84 |
| 2002-12-30 | -27.84 |
| 2002-12-27 | -25.11 |
| 2002-12-24 | -25.11 |
| 2002-12-23 | -25.11 |
| 2002-12-20 | -25.11 |
| 2002-12-19 | -26.48 |
| 2002-12-18 | -25.11 |
| 2002-12-17 | -23.75 |
| 2002-12-16 | -23.75 |
| 2002-12-13 | -23.75 |
| 2002-12-12 | -21.03 |
| 2002-12-11 | -26.48 |
| 2002-12-10 | -23.75 |
| 2002-12-09 | -23.75 |
| 2002-12-06 | -23.75 |
| 2002-12-05 | -25.11 |
| 2002-12-04 | -26.48 |
| 2002-12-03 | -22.39 |
| 2002-12-02 | -25.11 |
| 2002-11-29 | -27.84 |
| 2002-11-28 | -27.84 |
| 2002-11-27 | -27.84 |
| 2002-11-26 | -26.48 |
| 2002-11-25 | -25.11 |
| 2002-11-22 | -27.84 |
| 2002-11-21 | -29.20 |
| 2002-11-20 | -26.48 |
| 2002-11-19 | -25.11 |
| 2002-11-18 | -23.75 |
| 2002-11-15 | -26.48 |
| 2002-11-14 | -23.75 |
| 2002-11-13 | -22.39 |
| 2002-11-12 | -23.75 |
| 2002-11-11 | -21.03 |
| 2002-11-08 | -21.03 |
| 2002-11-07 | -22.39 |
| 2002-11-06 | -21.03 |
| 2002-11-05 | -22.39 |
| 2002-11-04 | -19.67 |
| 2002-11-01 | -23.75 |
| 2002-10-31 | -21.03 |
| 2002-10-30 | -19.67 |
| 2002-10-29 | -19.67 |
| 2002-10-28 | -15.58 |
| 2002-10-25 | -16.95 |
| 2002-10-24 | -15.58 |
| 2002-10-23 | -12.86 |
| 2002-10-22 | -15.58 |
| 2002-10-21 | -12.86 |
| 2002-10-18 | -15.58 |
| 2002-10-17 | -14.22 |
| 2002-10-16 | -18.31 |
| 2002-10-15 | -21.03 |
| 2002-10-11 | -23.75 |
| 2002-10-10 | -26.48 |
| 2002-10-09 | -23.75 |
| 2002-10-08 | -26.48 |
| 2002-10-07 | -25.11 |
| 2002-10-04 | -22.39 |
| 2002-10-03 | -25.11 |
| 2002-10-02 | -19.67 |
| 2002-09-30 | -16.95 |
| 2002-09-27 | -16.95 |
| 2002-09-26 | -16.95 |
| 2002-09-25 | -20.84 |
| 2002-09-24 | -16.95 |
| 2002-09-23 | -14.35 |
| 2002-09-20 | -6.56 |
| 2002-09-19 | -1.37 |
| 2002-09-18 | -0.08 |
| 2002-09-17 | 1.22 |
| 2002-09-16 | 1.22 |
| 2002-09-13 | -0.08 |
| 2002-09-12 | 2.52 |
| 2002-09-11 | -1.37 |
| 2002-09-10 | -3.97 |
| 2002-09-09 | -3.97 |
| 2002-09-06 | -6.56 |
| 2002-09-05 | -1.37 |
| 2002-09-04 | -1.37 |
| 2002-09-03 | -2.67 |
| 2002-09-02 | 1.22 |
| 2002-08-30 | 3.82 |
| 2002-08-29 | 1.22 |
| 2002-08-28 | 2.52 |
| 2002-08-27 | 2.52 |
| 2002-08-26 | 5.12 |
| 2002-08-23 | 7.71 |
| 2002-08-22 | 7.71 |
| 2002-08-21 | 2.52 |
| 2002-08-20 | 1.22 |
| 2002-08-19 | -1.37 |
| 2002-08-16 | -5.27 |
| 2002-08-15 | -9.16 |
| 2002-08-14 | -9.16 |
| 2002-08-13 | -14.35 |
| 2002-08-12 | -23.43 |
| 2002-08-09 | -19.54 |
| 2002-08-08 | -20.84 |
| 2002-08-07 | -22.14 |
| 2002-08-06 | -27.33 |
| 2002-08-05 | -20.84 |
| 2002-08-02 | -18.24 |
| 2002-08-01 | -18.24 |
| 2002-07-31 | -15.65 |
| 2002-07-30 | -14.35 |
| 2002-07-29 | -15.65 |
| 2002-07-26 | -20.84 |
| 2002-07-25 | -19.54 |
| 2002-07-24 | -18.24 |
| 2002-07-23 | -14.35 |
| 2002-07-22 | -15.65 |
| 2002-07-19 | -11.75 |
| 2002-07-18 | -10.46 |
| 2002-07-17 | -6.56 |
| 2002-07-16 | -2.67 |
| 2002-07-15 | -0.08 |
| 2002-07-12 | 1.22 |
| 2002-07-11 | 1.22 |
| 2002-07-10 | 6.41 |
| 2002-07-09 | 1.22 |
| 2002-07-08 | 1.22 |
| 2002-07-05 | 1.22 |
| 2002-07-04 | 1.22 |
| 2002-07-03 | 3.82 |
| 2002-07-02 | -1.37 |
| 2002-06-28 | -1.37 |
| 2002-06-27 | -1.37 |
| 2002-06-26 | -2.67 |
| 2002-06-25 | 2.52 |
| 2002-06-24 | 6.41 |
| 2002-06-21 | 7.71 |
| 2002-06-20 | 5.12 |
| 2002-06-19 | -3.97 |
| 2002-06-18 | 6.41 |
| 2002-06-17 | 20.69 |
| 2002-06-14 | 29.77 |
| 2002-06-13 | 33.67 |
| 2002-06-12 | 29.77 |
| 2002-06-11 | 32.37 |
| 2002-06-10 | 33.67 |
| 2002-06-07 | 31.07 |
| 2002-06-06 | 32.37 |
| 2002-06-05 | 31.07 |
| 2002-06-04 | 36.26 |
| 2002-06-03 | 36.26 |
| 2002-05-31 | 36.26 |
| 2002-05-30 | 32.37 |
| 2002-05-29 | 34.96 |
| 2002-05-28 | 40.15 |
| 2002-05-27 | 44.05 |
| 2002-05-24 | 50.54 |
| 2002-05-23 | 40.15 |
| 2002-05-22 | 36.26 |
| 2002-05-21 | 38.86 |
| 2002-05-17 | 34.96 |
| 2002-05-16 | 45.35 |
| 2002-05-15 | 51.90 |
| 2002-05-14 | 41.77 |
| 2002-05-13 | 26.58 |
| 2002-05-10 | 27.85 |
| 2002-05-09 | 24.05 |
| 2002-05-08 | 17.72 |
| 2002-05-07 | 16.46 |
| 2002-05-06 | 17.72 |
| 2002-05-03 | 18.99 |
| 2002-05-02 | 18.99 |
| 2002-04-30 | 12.66 |
| 2002-04-29 | 10.13 |
| 2002-04-26 | 10.13 |
| 2002-04-25 | 16.46 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 2.53 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy