Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	1,061.00
2020-12-21	1,061.00
2020-12-18	1,061.00
2020-12-17	1,061.00
2020-12-16	1,061.00
2020-12-15	1,061.00
2020-12-14	1,061.00
2020-12-11	1,061.00
2020-12-10	1,083.17
2020-12-09	1,119.60
2020-12-08	1,152.86
2020-12-07	1,103.76
2020-12-04	1,114.85
2020-12-03	1,119.60
2020-12-02	1,122.77
2020-12-01	1,113.27
2020-11-30	1,070.50
2020-11-27	1,100.59
2020-11-26	1,083.17
2020-11-25	1,095.84
2020-11-24	1,116.43
2020-11-23	1,140.19
2020-11-20	1,119.60
2020-11-19	1,119.60
2020-11-18	1,102.18
2020-11-17	1,100.59
2020-11-16	1,116.43
2020-11-13	1,059.41
2020-11-12	1,037.24
2020-11-11	996.06
2020-11-10	1,029.32
2020-11-09	1,005.56
2020-11-06	989.72
2020-11-05	942.20
2020-11-04	910.53
2020-11-03	891.52
2020-11-02	899.44
2020-10-30	831.33
2020-10-29	858.26
2020-10-28	834.50
2020-10-27	817.08
2020-10-23	791.73
2020-10-22	790.15
2020-10-21	804.41
2020-10-20	804.41
2020-10-19	801.24
2020-10-16	799.65
2020-10-15	807.57
2020-10-14	823.41
2020-10-12	783.81
2020-10-09	785.40
2020-10-08	802.82
2020-10-07	804.41
2020-10-06	807.57
2020-10-05	798.07
2020-09-30	786.98
2020-09-29	769.56
2020-09-28	761.64
2020-09-25	739.47
2020-09-24	758.47
2020-09-23	771.14
2020-09-22	747.39
2020-09-21	755.30
2020-09-18	756.89
2020-09-17	748.97
2020-09-16	747.39
2020-09-15	733.13
2020-09-14	733.13
2020-09-11	714.12
2020-09-10	722.04
2020-09-09	706.20
2020-09-08	729.96
2020-09-07	741.05
2020-09-04	761.64
2020-09-03	766.39
2020-09-02	771.14
2020-09-01	761.64
2020-08-31	741.05
2020-08-28	788.57
2020-08-27	785.40
2020-08-26	790.15
2020-08-25	810.74
2020-08-24	802.82
2020-08-21	805.99
2020-08-20	809.16
2020-08-19	832.92
2020-08-18	842.42
2020-08-17	845.59
2020-08-14	813.91
2020-08-13	783.81
2020-08-12	755.30
2020-08-11	782.23
2020-08-10	794.90
2020-08-07	790.15
2020-08-06	812.32
2020-08-05	847.17
2020-08-04	828.16
2020-08-03	813.91
2020-07-31	750.55
2020-07-30	750.55
2020-07-29	750.55
2020-07-28	722.04
2020-07-27	688.78
2020-07-24	685.61
2020-07-23	693.53
2020-07-22	707.79
2020-07-21	701.45
2020-07-20	714.12
2020-07-17	736.30
2020-07-16	684.03
2020-07-15	688.78
2020-07-14	657.10
2020-07-13	665.02
2020-07-10	669.77
2020-07-09	680.86
2020-07-08	672.94
2020-07-07	669.77
2020-07-06	669.77
2020-07-03	663.44
2020-07-02	653.94
2020-06-30	642.85
2020-06-29	631.76
2020-06-26	644.43
2020-06-24	660.59
2020-06-23	669.90
2020-06-22	666.80
2020-06-19	671.45
2020-06-18	643.51
2020-06-17	620.23
2020-06-16	596.95
2020-06-15	587.63
2020-06-12	607.81
2020-06-11	609.36
2020-06-10	626.44
2020-06-09	620.23
2020-06-08	609.36
2020-06-05	603.16
2020-06-04	587.63
2020-06-03	587.63
2020-06-02	584.53
2020-06-01	565.90
2020-05-29	570.56
2020-05-28	551.93
2020-05-27	541.07
2020-05-26	541.07
2020-05-25	527.10
2020-05-22	531.75
2020-05-21	547.28
2020-05-20	558.14
2020-05-19	534.86
2020-05-18	541.07
2020-05-15	534.86
2020-05-14	537.96
2020-05-13	548.83
2020-05-12	562.80
2020-05-11	570.56
2020-05-08	567.45
2020-05-07	558.14
2020-05-06	559.69
2020-05-05	564.35
2020-05-04	569.01
2020-04-29	562.80
2020-04-28	555.04
2020-04-27	562.80
2020-04-24	545.72
2020-04-23	547.28
2020-04-22	547.28
2020-04-21	547.28
2020-04-20	541.07
2020-04-17	537.96
2020-04-16	514.68
2020-04-15	522.44
2020-04-14	534.86
2020-04-09	519.03
2020-04-08	508.47
2020-04-07	530.20
2020-04-06	518.40
2020-04-03	495.43
2020-04-02	501.02
2020-04-01	502.88
2020-03-31	541.07
2020-03-30	507.23
2020-03-27	547.28
2020-03-26	527.10
2020-03-25	518.40
2020-03-24	493.57
2020-03-23	465.01
2020-03-20	485.50
2020-03-19	458.18
2020-03-18	461.28
2020-03-17	496.05
2020-03-16	510.95
2020-03-13	539.51
2020-03-12	539.51
2020-03-11	581.42
2020-03-10	589.19
2020-03-09	586.08
2020-03-06	621.78
2020-03-05	640.41
2020-03-04	629.54
2020-03-03	606.26
2020-03-02	595.39
2020-02-28	592.29
2020-02-27	614.02
2020-02-26	604.71
2020-02-25	609.36
2020-02-24	623.33
2020-02-21	621.78
2020-02-20	638.86
2020-02-19	634.20
2020-02-18	627.99
2020-02-17	640.41
2020-02-14	638.86
2020-02-13	635.75
2020-02-12	640.41
2020-02-11	618.68
2020-02-10	612.47
2020-02-07	620.23
2020-02-06	632.65
2020-02-05	631.10
2020-02-04	626.44
2020-02-03	618.68
2020-01-31	631.10
2020-01-30	615.57
2020-01-29	634.20
2020-01-24	666.80
2020-01-23	665.24
2020-01-22	671.45
2020-01-21	655.93
2020-01-20	677.66
2020-01-17	683.87
2020-01-16	680.77
2020-01-15	673.01
2020-01-14	676.11
2020-01-13	666.80
2020-01-10	666.80
2020-01-09	668.35
2020-01-08	659.04
2020-01-07	654.38
2020-01-06	648.17
2020-01-03	659.04
2020-01-02	676.11
2019-12-31	655.93
2019-12-30	662.14
2019-12-27	671.45
2019-12-24	654.38
2019-12-23	660.59
2019-12-20	657.48
2019-12-19	657.48
2019-12-18	638.86
2019-12-17	641.96
2019-12-16	578.32
2019-12-13	578.32
2019-12-12	578.32
2019-12-11	569.01
2019-12-10	556.59
2019-12-09	561.25
2019-12-06	578.32
2019-12-05	584.53
2019-12-04	570.56
2019-12-03	578.32
2019-12-02	567.45
2019-11-29	575.22
2019-11-28	581.42
2019-11-27	582.98
2019-11-26	582.98
2019-11-25	590.74
2019-11-22	584.53
2019-11-21	565.90
2019-11-20	578.32
2019-11-19	589.19
2019-11-18	570.56
2019-11-15	567.45
2019-11-14	565.90
2019-11-13	584.53
2019-11-12	593.84
2019-11-11	592.29
2019-11-08	618.68
2019-11-07	617.13
2019-11-06	624.89
2019-11-05	614.02
2019-11-04	621.78
2019-11-01	624.89
2019-10-31	595.39
2019-10-30	603.16
2019-10-29	603.16
2019-10-28	592.29
2019-10-25	579.87
2019-10-24	556.59
2019-10-23	559.69
2019-10-22	550.38
2019-10-21	550.38
2019-10-18	550.38
2019-10-17	548.83
2019-10-16	561.25
2019-10-15	553.48
2019-10-14	553.48
2019-10-11	541.07
2019-10-10	541.07
2019-10-09	530.20
2019-10-08	534.86
2019-10-04	558.14
2019-10-03	539.51
2019-10-02	539.51
2019-09-30	534.86
2019-09-27	520.89
2019-09-26	510.33
2019-09-25	519.65
2019-09-24	522.44
2019-09-23	520.27
2019-09-20	519.65
2019-09-19	533.31
2019-09-18	533.31
2019-09-17	541.07
2019-09-16	548.83
2019-09-13	550.38
2019-09-12	544.17
2019-09-11	542.62
2019-09-10	525.54
2019-09-09	553.48
2019-09-06	573.66
2019-09-05	559.69
2019-09-04	544.17
2019-09-03	550.38
2019-09-02	550.38
2019-08-30	533.31
2019-08-29	480.53
2019-08-28	487.98
2019-08-27	477.43
2019-08-26	459.42
2019-08-23	474.94
2019-08-22	471.22
2019-08-21	468.11
2019-08-20	474.32
2019-08-19	483.01
2019-08-16	464.39
2019-08-15	468.73
2019-08-14	465.63
2019-08-13	461.90
2019-08-12	479.91
2019-08-09	474.32
2019-08-08	466.87
2019-08-07	450.73
2019-08-06	458.80
2019-08-05	469.98
2019-08-02	478.05
2019-08-01	496.05
2019-07-31	475.56
2019-07-30	488.60
2019-07-29	501.64
2019-07-26	486.74
2019-07-25	495.43
2019-07-24	493.57
2019-07-23	493.57
2019-07-22	504.74
2019-07-19	527.10
2019-07-18	531.75
2019-07-17	548.83
2019-07-16	545.72
2019-07-15	550.38
2019-07-12	545.72
2019-07-11	572.11
2019-07-10	572.11
2019-07-09	562.80
2019-07-08	570.56
2019-07-05	575.22
2019-07-04	570.56
2019-07-03	567.45
2019-07-02	570.56
2019-06-28	558.76
2019-06-27	555.71
2019-06-26	548.09
2019-06-25	560.29
2019-06-24	560.29
2019-06-21	560.29
2019-06-20	540.46
2019-06-19	541.99
2019-06-18	516.06
2019-06-17	508.74
2019-06-14	509.96
2019-06-13	514.54
2019-06-12	529.79
2019-06-11	545.04
2019-06-10	541.99
2019-06-06	509.96
2019-06-05	508.13
2019-06-04	505.09
2019-06-03	516.06
2019-05-31	509.35
2019-05-30	511.49
2019-05-29	508.13
2019-05-28	511.49
2019-05-27	490.45
2019-05-24	488.01
2019-05-23	479.47
2019-05-22	494.11
2019-05-21	490.45
2019-05-20	494.72
2019-05-17	511.49
2019-05-16	517.59
2019-05-15	535.89
2019-05-14	508.74
2019-05-10	534.36
2019-05-09	525.21
2019-05-08	541.99
2019-05-07	549.61
2019-05-06	560.29
2019-05-03	593.83
2019-05-02	581.64
2019-04-30	584.69
2019-04-29	567.91
2019-04-26	552.66
2019-04-25	548.09
2019-04-24	577.06
2019-04-23	575.54
2019-04-18	606.03
2019-04-17	598.41
2019-04-16	595.36
2019-04-15	586.21
2019-04-12	589.26
2019-04-11	592.31
2019-04-10	607.56
2019-04-09	624.33
2019-04-08	630.43
2019-04-04	625.86
2019-04-03	638.06
2019-04-02	615.18
2019-04-01	613.66
2019-03-29	595.36
2019-03-28	595.36
2019-03-27	659.41
2019-03-26	663.98
2019-03-25	638.06
2019-03-22	653.31
2019-03-21	647.21
2019-03-20	642.63
2019-03-19	653.31
2019-03-18	668.56
2019-03-15	627.38
2019-03-14	604.51
2019-03-13	615.18
2019-03-12	621.28
2019-03-11	613.66
2019-03-08	604.51
2019-03-07	636.53
2019-03-06	665.51
2019-03-05	665.51
2019-03-04	670.08
2019-03-01	648.73
2019-02-28	613.66
2019-02-27	592.31
2019-02-26	607.56
2019-02-25	598.41
2019-02-22	596.88
2019-02-21	599.93
2019-02-20	604.51
2019-02-19	596.88
2019-02-18	596.88
2019-02-15	567.91
2019-02-14	586.21
2019-02-13	607.56
2019-02-12	595.36
2019-02-11	586.21
2019-02-08	596.88
2019-02-04	596.88
2019-02-01	596.88
2019-01-31	587.74
2019-01-30	567.91
2019-01-29	552.66
2019-01-28	557.24
2019-01-25	560.29
2019-01-24	540.46
2019-01-23	541.99
2019-01-22	540.46
2019-01-21	558.76
2019-01-18	549.61
2019-01-17	516.06
2019-01-16	528.26
2019-01-15	517.59
2019-01-14	506.91
2019-01-11	526.74
2019-01-10	526.74
2019-01-09	511.49
2019-01-08	475.81
2019-01-07	479.47
2019-01-04	476.42
2019-01-03	467.27
2019-01-02	466.66
2018-12-31	487.40
2018-12-28	469.71
2018-12-27	455.07
2018-12-24	452.02
2018-12-21	456.29
2018-12-20	471.54
2018-12-19	469.10
2018-12-18	465.44
2018-12-17	478.25
2018-12-14	488.01
2018-12-13	486.79
2018-12-12	454.46
2018-12-11	442.87
2018-12-10	437.99
2018-12-07	456.29
2018-12-06	455.68
2018-12-05	468.49
2018-12-04	484.96
2018-12-03	479.47
2018-11-30	455.68
2018-11-29	469.71
2018-11-28	452.63
2018-11-27	442.26
2018-11-26	442.87
2018-11-23	446.53
2018-11-22	462.39
2018-11-21	439.21
2018-11-20	437.38
2018-11-19	461.17
2018-11-16	431.89
2018-11-15	435.55
2018-11-14	434.94
2018-11-13	427.01
2018-11-12	419.08
2018-11-09	423.35
2018-11-08	433.11
2018-11-07	433.11
2018-11-06	447.75
2018-11-05	447.14
2018-11-02	459.34
2018-11-01	416.64
2018-10-31	399.56
2018-10-30	395.90
2018-10-29	391.02
2018-10-26	409.32
2018-10-25	416.03
2018-10-24	435.55
2018-10-23	430.67
2018-10-22	449.58
2018-10-19	423.96
2018-10-18	419.69
2018-10-16	430.67
2018-10-15	453.24
2018-10-12	459.95
2018-10-11	437.99
2018-10-10	461.78
2018-10-09	480.69
2018-10-08	483.13
2018-10-05	498.99
2018-10-04	523.69
2018-10-03	523.69
2018-10-02	520.64
2018-09-28	548.09
2018-09-27	528.26
2018-09-26	529.79
2018-09-24	552.66
2018-09-21	566.39
2018-09-20	549.61
2018-09-19	523.69
2018-09-18	493.50
2018-09-17	486.79
2018-09-14	498.38
2018-09-13	486.79
2018-09-12	470.93
2018-09-11	489.23
2018-09-10	490.45
2018-09-07	496.55
2018-09-06	483.74
2018-09-05	491.06
2018-09-04	519.11
2018-09-03	519.11
2018-08-31	523.69
2018-08-30	561.81
2018-08-29	564.86
2018-08-28	564.86
2018-08-27	567.91
2018-08-24	549.61
2018-08-23	538.94
2018-08-22	548.09
2018-08-21	540.46
2018-08-20	528.26
2018-08-17	526.74
2018-08-16	528.26
2018-08-15	514.54
2018-08-14	557.24
2018-08-13	563.34
2018-08-10	578.59
2018-08-09	578.59
2018-08-08	557.24
2018-08-07	575.54
2018-08-06	567.91
2018-08-03	577.06
2018-08-02	601.46
2018-08-01	613.66
2018-07-31	598.41
2018-07-30	619.76
2018-07-27	628.91
2018-07-26	636.53
2018-07-25	667.03
2018-07-24	645.68
2018-07-23	642.63
2018-07-20	651.78
2018-07-19	653.31
2018-07-18	659.41
2018-07-17	651.78
2018-07-16	654.83
2018-07-13	641.11
2018-07-12	627.38
2018-07-11	636.53
2018-07-10	642.63
2018-07-09	654.83
2018-07-06	638.06
2018-07-05	631.96
2018-07-04	642.63
2018-07-03	679.23
2018-06-29	718.88
2018-06-28	683.80
2018-06-27	684.11
2018-06-26	708.24
2018-06-25	721.81
2018-06-22	733.87
2018-06-21	721.81
2018-06-20	735.38
2018-06-19	715.78
2018-06-15	768.55
2018-06-14	774.58
2018-06-13	773.08
2018-06-12	774.58
2018-06-11	765.54
2018-06-08	782.12
2018-06-07	800.22
2018-06-06	797.20
2018-06-05	759.50
2018-06-04	754.98
2018-06-01	754.98
2018-05-31	750.46
2018-05-30	729.35
2018-05-29	718.79
2018-05-28	709.74
2018-05-25	702.20
2018-05-24	705.22
2018-05-23	714.27
2018-05-21	718.79
2018-05-18	715.78
2018-05-17	714.27
2018-05-16	723.32
2018-05-15	721.81
2018-05-14	717.28
2018-05-11	721.81
2018-05-10	699.19
2018-05-09	699.19
2018-05-08	700.70
2018-05-07	706.73
2018-05-04	691.65
2018-05-03	676.57
2018-05-02	702.20
2018-04-30	723.32
2018-04-27	705.22
2018-04-26	709.74
2018-04-25	720.30
2018-04-24	705.22
2018-04-23	682.60
2018-04-20	697.68
2018-04-19	684.11
2018-04-18	718.79
2018-04-17	732.36
2018-04-16	744.43
2018-04-13	726.33
2018-04-12	735.38
2018-04-11	754.98
2018-04-10	765.54
2018-04-09	753.47
2018-04-06	738.39
2018-04-04	711.25
2018-04-03	730.85
2018-03-29	742.92
2018-03-28	706.73
2018-03-27	733.87
2018-03-26	736.89
2018-03-23	742.92
2018-03-22	774.58
2018-03-21	751.97
2018-03-20	780.62
2018-03-19	774.58
2018-03-16	767.04
2018-03-15	741.41
2018-03-14	741.41
2018-03-13	733.87
2018-03-12	745.93
2018-03-09	723.32
2018-03-08	709.74
2018-03-07	682.60
2018-03-06	696.17
2018-03-05	678.08
2018-03-02	709.74
2018-03-01	735.38
2018-02-28	709.74
2018-02-27	726.33
2018-02-26	751.97
2018-02-23	726.33
2018-02-22	726.33
2018-02-21	735.38
2018-02-20	717.28
2018-02-15	702.20
2018-02-14	703.71
2018-02-13	687.13
2018-02-12	693.16
2018-02-09	643.40
2018-02-08	682.60
2018-02-07	673.55
2018-02-06	675.06
2018-02-05	703.71
2018-02-02	708.24
2018-02-01	708.24
2018-01-31	708.24
2018-01-30	706.73
2018-01-29	708.24
2018-01-26	748.95
2018-01-25	762.52
2018-01-24	715.78
2018-01-23	745.93
2018-01-22	732.36
2018-01-19	699.19
2018-01-18	714.27
2018-01-17	693.16
2018-01-16	688.63
2018-01-15	672.05
2018-01-12	655.46
2018-01-11	655.46
2018-01-10	647.92
2018-01-09	631.33
2018-01-08	607.21
2018-01-05	577.05
2018-01-04	578.56
2018-01-03	568.00
2018-01-02	569.51
2017-12-29	545.38
2017-12-28	548.40
2017-12-27	546.89
2017-12-22	551.41
2017-12-21	542.37
2017-12-20	533.32
2017-12-19	522.76
2017-12-18	501.95
2017-12-15	504.67
2017-12-14	533.32
2017-12-13	536.34
2017-12-12	534.83
2017-12-11	534.83
2017-12-08	539.35
2017-12-07	525.78
2017-12-06	512.21
2017-12-05	519.75
2017-12-04	521.26
2017-12-01	525.78
2017-11-30	530.30
2017-11-29	542.37
2017-11-28	542.37
2017-11-27	557.45
2017-11-24	572.52
2017-11-23	568.00
2017-11-22	577.05
2017-11-21	584.59
2017-11-20	563.48
2017-11-17	578.56
2017-11-16	584.59
2017-11-15	574.03
2017-11-14	590.62
2017-11-13	578.56
2017-11-10	584.59
2017-11-09	590.62
2017-11-08	572.52
2017-11-07	552.92
2017-11-06	563.48
2017-11-03	551.41
2017-11-02	563.48
2017-11-01	563.48
2017-10-31	519.75
2017-10-30	503.16
2017-10-27	515.22
2017-10-26	516.73
2017-10-25	527.29
2017-10-24	512.21
2017-10-23	533.32
2017-10-20	531.81
2017-10-19	521.26
2017-10-18	533.32
2017-10-17	522.76
2017-10-16	524.27
2017-10-13	518.24
2017-10-12	510.70
2017-10-11	512.21
2017-10-10	513.72
2017-10-09	488.08
2017-10-06	495.92
2017-10-04	468.78
2017-10-03	466.97
2017-09-29	474.21
2017-09-28	466.37
2017-09-27	476.02
2017-09-26	471.80
2017-09-25	471.80
2017-09-22	485.67
2017-09-21	493.51
2017-09-20	473.00
2017-09-19	473.00
2017-09-18	484.46
2017-09-15	492.30
2017-09-14	503.16
2017-09-13	506.18
2017-09-12	518.24
2017-09-11	510.70
2017-09-08	524.27
2017-09-07	525.78
2017-09-06	519.75
2017-09-05	521.26
2017-09-04	519.75
2017-09-01	528.80
2017-08-31	527.29
2017-08-30	548.40
2017-08-29	543.87
2017-08-28	525.78
2017-08-25	548.40
2017-08-24	555.94
2017-08-22	552.92
2017-08-21	545.38
2017-08-18	528.80
2017-08-17	537.84
2017-08-16	560.46
2017-08-15	513.72
2017-08-14	534.83
2017-08-11	554.43
2017-08-10	546.89
2017-08-09	568.00
2017-08-08	521.26
2017-08-07	515.22
2017-08-04	516.73
2017-08-03	498.94
2017-08-02	509.19
2017-08-01	499.54
2017-07-31	507.69
2017-07-28	510.70
2017-07-27	521.26
2017-07-26	527.29
2017-07-25	530.30
2017-07-24	540.86
2017-07-21	551.41
2017-07-20	531.81
2017-07-19	512.21
2017-07-18	502.56
2017-07-17	513.72
2017-07-14	515.22
2017-07-13	531.81
2017-07-12	492.30
2017-07-11	487.48
2017-07-10	497.73
2017-07-07	503.16
2017-07-06	512.21
2017-07-05	504.67
2017-07-04	486.27
2017-07-03	510.70
2017-06-30	512.21
2017-06-29	518.24
2017-06-28	506.18
2017-06-27	507.69
2017-06-26	507.69
2017-06-23	510.70
2017-06-22	501.05
2017-06-21	516.00
2017-06-20	513.01
2017-06-19	508.53
2017-06-16	496.86
2017-06-15	504.04
2017-06-14	514.51
2017-06-13	516.00
2017-06-12	521.98
2017-06-09	514.51
2017-06-08	536.93
2017-06-07	527.96
2017-06-06	524.97
2017-06-05	538.43
2017-06-02	517.50
2017-06-01	520.49
2017-05-31	492.68
2017-05-29	481.31
2017-05-26	489.09
2017-05-25	483.11
2017-05-24	483.11
2017-05-23	486.10
2017-05-22	474.14
2017-05-19	463.97
2017-05-18	437.66
2017-05-17	472.94
2017-05-16	477.13
2017-05-15	468.16
2017-05-12	462.77
2017-05-11	450.22
2017-05-10	454.40
2017-05-09	455.00
2017-05-08	443.04
2017-05-05	438.25
2017-05-04	451.41
2017-05-02	452.61
2017-04-28	440.05
2017-04-27	442.44
2017-04-26	443.04
2017-04-25	453.80
2017-04-24	434.07
2017-04-21	450.22
2017-04-20	444.23
2017-04-19	438.85
2017-04-18	441.24
2017-04-13	438.25
2017-04-12	428.69
2017-04-11	438.25
2017-04-10	435.26
2017-04-07	455.00
2017-04-06	448.42
2017-04-05	446.03
2017-04-03	432.27
2017-03-31	432.27
2017-03-30	450.22
2017-03-29	469.35
2017-03-28	445.43
2017-03-27	431.68
2017-03-24	434.07
2017-03-23	428.09
2017-03-22	367.68
2017-03-21	363.50
2017-03-20	369.48
2017-03-17	372.47
2017-03-16	371.27
2017-03-15	359.91
2017-03-14	354.53
2017-03-13	350.94
2017-03-10	334.19
2017-03-09	344.96
2017-03-08	351.54
2017-03-07	358.71
2017-03-06	345.55
2017-03-03	333.59
2017-03-02	339.57
2017-03-01	330.60
2017-02-28	327.01
2017-02-27	330.01
2017-02-24	337.18
2017-02-23	344.96
2017-02-22	342.56
2017-02-21	339.57
2017-02-20	344.36
2017-02-17	330.60
2017-02-16	342.56
2017-02-15	341.97
2017-02-14	349.14
2017-02-13	346.15
2017-02-10	340.77
2017-02-09	334.79
2017-02-08	312.66
2017-02-07	311.47
2017-02-06	311.47
2017-02-03	306.68
2017-02-02	307.88
2017-02-01	310.87
2017-01-27	309.67
2017-01-26	310.87
2017-01-25	312.06
2017-01-24	310.27
2017-01-23	310.87
2017-01-20	306.08
2017-01-19	312.66
2017-01-18	312.06
2017-01-17	308.47
2017-01-16	301.90
2017-01-13	311.47
2017-01-12	306.68
2017-01-11	307.28
2017-01-10	313.86
2017-01-09	303.09
2017-01-06	293.52
2017-01-05	288.14
2017-01-04	273.79
2017-01-03	265.41
2016-12-30	264.82
2016-12-29	260.03
2016-12-28	258.84
2016-12-23	254.65
2016-12-22	258.24
2016-12-21	267.81
2016-12-20	271.40
2016-12-19	268.40
2016-12-16	270.80
2016-12-15	261.23
2016-12-14	270.80
2016-12-13	283.36
2016-12-12	284.55
2016-12-09	288.74
2016-12-08	289.34
2016-12-07	293.52
2016-12-06	295.32
2016-12-05	300.10
2016-12-02	297.71
2016-12-01	303.09
2016-11-30	286.94
2016-11-29	276.18
2016-11-28	276.18
2016-11-25	277.97
2016-11-24	276.78
2016-11-23	275.58
2016-11-22	276.18
2016-11-21	273.19
2016-11-18	283.95
2016-11-17	281.56
2016-11-16	277.97
2016-11-15	286.94
2016-11-14	279.77
2016-11-11	288.74
2016-11-10	298.31
2016-11-09	283.95
2016-11-08	288.14
2016-11-07	283.36
2016-11-04	271.40
2016-11-03	272.59
2016-11-02	269.60
2016-11-01	278.57
2016-10-31	274.39
2016-10-28	264.82
2016-10-27	269.60
2016-10-26	278.57
2016-10-25	272.59
2016-10-24	280.37
2016-10-20	286.35
2016-10-19	287.54
2016-10-18	304.29
2016-10-17	288.14
2016-10-14	276.18
2016-10-13	282.16
2016-10-12	292.93
2016-10-11	301.30
2016-10-07	306.68
2016-10-06	303.09
2016-10-05	302.49
2016-10-04	301.90
2016-10-03	299.50
2016-09-30	283.36
2016-09-29	292.93
2016-09-28	286.35
2016-09-27	284.55
2016-09-26	275.58
2016-09-23	291.13
2016-09-22	300.10
2016-09-21	294.12
2016-09-20	306.08
2016-09-19	306.08
2016-09-15	306.08
2016-09-14	303.69
2016-09-13	297.11
2016-09-12	296.51
2016-09-09	312.66
2016-09-08	309.67
2016-09-07	312.06
2016-09-06	313.26
2016-09-05	312.06
2016-09-02	309.67
2016-09-01	306.08
2016-08-31	288.14
2016-08-30	292.93
2016-08-29	288.14
2016-08-26	283.36
2016-08-25	286.94
2016-08-24	294.72
2016-08-23	298.91
2016-08-22	312.06
2016-08-19	305.48
2016-08-18	309.07
2016-08-17	318.64
2016-08-16	326.42
2016-08-15	314.46
2016-08-12	313.86
2016-08-11	312.66
2016-08-10	312.06
2016-08-09	313.86
2016-08-08	317.45
2016-08-05	319.84
2016-08-04	301.30
2016-08-03	290.53
2016-08-01	294.72
2016-07-29	288.74
2016-07-28	288.74
2016-07-27	277.97
2016-07-26	282.16
2016-07-25	276.78
2016-07-22	283.36
2016-07-21	289.34
2016-07-20	300.70
2016-07-19	301.90
2016-07-18	303.69
2016-07-15	300.70
2016-07-14	273.79
2016-07-13	274.98
2016-07-12	270.80
2016-07-11	254.05
2016-07-08	239.10
2016-07-07	245.08
2016-07-06	243.29
2016-07-05	250.46
2016-07-04	252.26
2016-06-30	254.05
2016-06-29	237.31
2016-06-28	236.11
2016-06-27	230.13
2016-06-24	232.52
2016-06-23	239.70
2016-06-22	237.90
2016-06-21	239.09
2016-06-20	233.17
2016-06-17	230.21
2016-06-16	233.76
2016-06-15	246.78
2016-06-14	246.19
2016-06-13	250.92
2016-06-10	249.74
2016-06-08	268.68
2016-06-07	274.59
2016-06-06	269.27
2016-06-03	258.02
2016-06-02	263.35
2016-06-01	263.94
2016-05-31	271.64
2016-05-30	268.08
2016-05-27	253.29
2016-05-26	259.21
2016-05-25	265.13
2016-05-24	255.66
2016-05-23	255.07
2016-05-20	245.01
2016-05-19	243.82
2016-05-18	255.66
2016-05-17	259.21
2016-05-16	259.80
2016-05-13	256.84
2016-05-12	261.57
2016-05-11	263.35
2016-05-10	258.62
2016-05-09	266.31
2016-05-06	259.21
2016-05-05	265.72
2016-05-04	266.90
2016-05-03	275.19
2016-04-29	287.61
2016-04-28	289.98
2016-04-27	289.98
2016-04-26	301.82
2016-04-25	313.06
2016-04-22	313.65
2016-04-21	333.77
2016-04-20	322.53
2016-04-19	324.89
2016-04-18	324.89
2016-04-15	330.22
2016-04-14	330.81
2016-04-13	310.69
2016-04-12	311.28
2016-04-11	307.14
2016-04-08	297.08
2016-04-07	296.49
2016-04-06	289.98
2016-04-05	282.29
2016-04-01	287.02
2016-03-31	300.04
2016-03-30	293.53
2016-03-29	278.14
2016-03-24	271.64
2016-03-23	275.78
2016-03-22	286.43
2016-03-21	287.61
2016-03-18	281.10
2016-03-17	282.29
2016-03-16	279.33
2016-03-15	282.29
2016-03-14	278.14
2016-03-11	275.19
2016-03-10	273.41
2016-03-09	270.45
2016-03-08	273.41
2016-03-07	284.65
2016-03-04	262.76
2016-03-03	241.45
2016-03-02	255.07
2016-03-01	247.37
2016-02-29	243.82
2016-02-26	243.23
2016-02-25	237.31
2016-02-24	233.76
2016-02-23	248.56
2016-02-22	252.11
2016-02-19	239.09
2016-02-18	235.54
2016-02-17	225.48
2016-02-16	231.99
2016-02-15	227.25
2016-02-12	229.03
2016-02-11	259.21
2016-02-05	288.80
2016-02-04	280.51
2016-02-03	274.59
2016-02-02	298.86
2016-02-01	305.96
2016-01-29	304.18
2016-01-28	292.94
2016-01-27	286.43
2016-01-26	275.78
2016-01-25	281.10
2016-01-22	283.47
2016-01-21	257.43
2016-01-20	265.72
2016-01-19	273.41
2016-01-18	272.23
2016-01-15	279.33
2016-01-14	275.78
2016-01-13	282.29
2016-01-12	281.10
2016-01-11	288.20
2016-01-08	301.82
2016-01-07	310.69
2016-01-06	330.22
2016-01-05	340.87
2016-01-04	344.42
2015-12-31	365.14
2015-12-30	352.12
2015-12-29	356.26
2015-12-28	350.34
2015-12-24	354.48
2015-12-23	365.73
2015-12-22	346.79
2015-12-21	332.00
2015-12-18	326.67
2015-12-17	330.81
2015-12-16	332.00
2015-12-15	324.89
2015-12-14	321.94
2015-12-11	323.71
2015-12-10	329.04
2015-12-09	327.26
2015-12-08	324.30
2015-12-07	330.81
2015-12-04	330.81
2015-12-03	339.69
2015-12-02	336.73
2015-12-01	322.53
2015-11-30	311.28
2015-11-27	314.83
2015-11-26	324.89
2015-11-25	328.45
2015-11-24	326.08
2015-11-23	321.94
2015-11-20	327.85
2015-11-19	325.49
2015-11-18	317.20
2015-11-17	321.34
2015-11-16	319.57
2015-11-13	326.67
2015-11-12	336.73
2015-11-11	321.94
2015-11-10	320.75
2015-11-09	324.30
2015-11-06	340.87
2015-11-05	327.85
2015-11-04	336.73
2015-11-03	333.77
2015-11-02	347.38
2015-10-30	345.02
2015-10-29	355.08
2015-10-28	351.52
2015-10-27	352.71
2015-10-26	358.63
2015-10-23	365.14
2015-10-22	352.71
2015-10-20	351.52
2015-10-19	363.36
2015-10-16	353.89
2015-10-15	350.93
2015-10-14	346.79
2015-10-13	358.63
2015-10-12	365.73
2015-10-09	364.54
2015-10-08	353.30
2015-10-07	360.40
2015-10-06	349.16
2015-10-05	333.18
2015-10-02	320.16
2015-09-30	282.29
2015-09-29	290.57
2015-09-25	305.37
2015-09-24	305.96
2015-09-23	310.69
2015-09-22	319.57
2015-09-21	309.51
2015-09-18	306.55
2015-09-17	309.51
2015-09-16	305.37
2015-09-15	278.14
2015-09-14	270.45
2015-09-11	279.92
2015-09-10	277.55
2015-09-09	279.33
2015-09-08	269.27
2015-09-07	261.57
2015-09-04	262.17
2015-09-02	262.76
2015-09-01	279.92
2015-08-31	311.28
2015-08-28	309.51
2015-08-27	321.34
2015-08-26	347.97
2015-08-25	349.75
2015-08-24	359.81
2015-08-21	385.85
2015-08-20	384.07
2015-08-19	409.52
2015-08-18	414.25
2015-08-17	414.25
2015-08-14	416.03
2015-08-13	421.95
2015-08-12	414.84
2015-08-11	432.60
2015-08-10	436.74
2015-08-07	428.46
2015-08-06	428.46
2015-08-05	436.74
2015-08-04	435.56
2015-08-03	422.54
2015-07-31	439.11
2015-07-30	456.86
2015-07-29	440.88
2015-07-28	442.66
2015-07-27	434.97
2015-07-24	480.53
2015-07-23	491.18
2015-07-22	499.17
2015-07-21	513.97
2015-07-20	502.13
2015-07-17	491.78
2015-07-16	476.39
2015-07-15	466.92
2015-07-14	481.72
2015-07-13	489.41
2015-07-10	470.47
2015-07-09	463.37
2015-07-08	389.99
2015-07-07	426.68
2015-07-06	468.10
2015-07-03	499.17
2015-07-02	518.11
2015-06-30	515.17
2015-06-29	496.03
2015-06-26	518.11
2015-06-25	525.47
2015-06-24	532.83
2015-06-23	529.88
2015-06-22	521.05
2015-06-19	524.00
2015-06-18	538.71
2015-06-17	540.18
2015-06-16	535.77
2015-06-15	546.07
2015-06-12	546.07
2015-06-11	549.02
2015-06-10	537.24
2015-06-09	546.07
2015-06-08	565.20
2015-06-05	572.56
2015-06-04	571.09
2015-06-03	575.51
2015-06-02	579.92
2015-06-01	591.69
2015-05-29	591.69
2015-05-28	593.17
2015-05-27	603.47
2015-05-26	607.88
2015-05-22	590.22
2015-05-21	590.22
2015-05-20	587.28
2015-05-19	579.92
2015-05-18	551.96
2015-05-15	559.32
2015-05-14	565.20
2015-05-13	578.45
2015-05-12	572.56
2015-05-11	569.62
2015-05-08	557.85
2015-05-07	516.64
2015-05-06	535.77
2015-05-05	543.13
2015-05-04	563.73
2015-04-30	557.85
2015-04-29	560.79
2015-04-28	578.45
2015-04-27	581.39
2015-04-24	571.09
2015-04-23	581.39
2015-04-22	579.92
2015-04-21	566.68
2015-04-20	562.26
2015-04-17	575.51
2015-04-16	591.69
2015-04-15	641.73
2015-04-14	638.79
2015-04-13	657.92
2015-04-10	596.11
2015-04-09	581.39
2015-04-08	565.20
2015-04-02	534.30
2015-04-01	510.75
2015-03-31	497.51
2015-03-30	491.62
2015-03-27	488.09
2015-03-26	500.45
2015-03-25	501.92
2015-03-24	494.56
2015-03-23	490.15
2015-03-20	490.15
2015-03-19	486.91
2015-03-18	485.14
2015-03-17	479.85
2015-03-16	479.85
2015-03-13	476.31
2015-03-12	480.43
2015-03-11	465.13
2015-03-10	459.24
2015-03-09	479.85
2015-03-06	484.56
2015-03-05	478.08
2015-03-04	496.03
2015-03-03	504.86
2015-03-02	494.56
2015-02-27	501.92
2015-02-26	500.45
2015-02-25	491.62
2015-02-24	493.09
2015-02-23	500.45
2015-02-18	513.69
2015-02-17	506.34
2015-02-16	507.81
2015-02-13	518.11
2015-02-12	516.64
2015-02-11	510.75
2015-02-10	498.98
2015-02-09	503.39
2015-02-06	507.81
2015-02-05	507.81
2015-02-04	518.11
2015-02-03	519.58
2015-02-02	506.34
2015-01-30	515.17
2015-01-29	503.39
2015-01-28	490.15
2015-01-27	481.61
2015-01-26	486.32
2015-01-23	488.09
2015-01-22	488.68
2015-01-21	486.32
2015-01-20	484.56
2015-01-19	479.26
2015-01-16	493.09
2015-01-15	506.34
2015-01-14	513.69
2015-01-13	516.64
2015-01-12	493.09
2015-01-09	482.79
2015-01-08	459.83
2015-01-07	456.30
2015-01-06	460.42
2015-01-05	470.43
2015-01-02	447.47
2014-12-31	443.35
2014-12-30	451.00
2014-12-29	449.23
2014-12-24	452.18
2014-12-23	451.59
2014-12-22	447.47
2014-12-19	452.18
2014-12-18	478.08
2014-12-17	482.20
2014-12-16	485.14
2014-12-15	488.09
2014-12-12	494.56
2014-12-11	488.68
2014-12-10	496.03
2014-12-09	483.38
2014-12-08	513.69
2014-12-05	512.22
2014-12-04	528.41
2014-12-03	507.81
2014-12-02	513.69
2014-12-01	528.41
2014-11-28	537.24
2014-11-27	537.24
2014-11-26	534.30
2014-11-25	515.17
2014-11-24	507.81
2014-11-21	486.32
2014-11-20	485.73
2014-11-19	493.09
2014-11-18	486.32
2014-11-17	484.56
2014-11-14	479.85
2014-11-13	488.68
2014-11-12	497.51
2014-11-11	510.75
2014-11-10	497.51
2014-11-07	497.51
2014-11-06	501.92
2014-11-05	496.03
2014-11-04	491.62
2014-11-03	513.69
2014-10-31	516.64
2014-10-30	507.81
2014-10-29	507.81
2014-10-28	496.03
2014-10-27	490.15
2014-10-24	500.45
2014-10-23	497.51
2014-10-22	503.39
2014-10-21	494.56
2014-10-20	506.34
2014-10-17	506.34
2014-10-16	488.68
2014-10-15	490.15
2014-10-14	485.14
2014-10-13	481.61
2014-10-10	500.45
2014-10-09	497.51
2014-10-08	490.15
2014-10-07	494.56
2014-10-06	500.45
2014-10-03	493.09
2014-09-30	498.98
2014-09-29	509.28
2014-09-26	503.39
2014-09-25	503.39
2014-09-24	507.81
2014-09-23	501.92
2014-09-22	518.11
2014-09-19	507.81
2014-09-18	504.86
2014-09-17	521.05
2014-09-16	510.75
2014-09-15	551.96
2014-09-12	551.96
2014-09-11	528.41
2014-09-10	535.77
2014-09-08	557.85
2014-09-05	559.32
2014-09-04	557.85
2014-09-03	563.73
2014-09-02	562.26
2014-09-01	566.68
2014-08-29	559.32
2014-08-28	546.07
2014-08-27	532.83
2014-08-26	576.98
2014-08-25	568.15
2014-08-22	581.39
2014-08-21	578.45
2014-08-20	584.34
2014-08-19	579.92
2014-08-18	578.45
2014-08-15	578.45
2014-08-14	581.39
2014-08-13	578.45
2014-08-12	568.15
2014-08-11	571.09
2014-08-08	578.45
2014-08-07	565.20
2014-08-06	568.15
2014-08-05	562.26
2014-08-04	559.32
2014-08-01	537.24
2014-07-31	556.37
2014-07-30	559.32
2014-07-29	556.37
2014-07-28	554.90
2014-07-25	563.73
2014-07-24	559.32
2014-07-23	557.85
2014-07-22	537.24
2014-07-21	524.00
2014-07-18	526.94
2014-07-17	547.54
2014-07-16	534.30
2014-07-15	537.24
2014-07-14	543.13
2014-07-11	538.71
2014-07-10	529.88
2014-07-09	525.47
2014-07-08	540.18
2014-07-07	543.13
2014-07-04	524.00
2014-07-03	535.77
2014-07-02	512.22
2014-06-30	496.03
2014-06-27	486.91
2014-06-26	486.32
2014-06-25	474.55
2014-06-24	473.37
2014-06-23	471.02
2014-06-20	485.14
2014-06-19	481.02
2014-06-18	482.20
2014-06-17	488.68
2014-06-16	488.09
2014-06-13	494.56
2014-06-12	486.32
2014-06-11	483.38
2014-06-10	494.56
2014-06-09	497.49
2014-06-06	475.23
2014-06-05	455.90
2014-06-04	444.19
2014-06-03	452.39
2014-05-30	431.30
2014-05-29	437.16
2014-05-28	434.81
2014-05-27	437.16
2014-05-26	445.36
2014-05-23	444.19
2014-05-22	443.01
2014-05-21	427.20
2014-05-20	428.96
2014-05-19	427.20
2014-05-16	439.50
2014-05-15	442.43
2014-05-14	440.67
2014-05-13	420.75
2014-05-12	421.34
2014-05-09	402.01
2014-05-08	404.35
2014-05-07	451.22
2014-05-05	460.00
2014-05-02	464.69
2014-04-30	457.66
2014-04-29	456.49
2014-04-28	448.87
2014-04-25	468.20
2014-04-24	472.89
2014-04-23	474.65
2014-04-22	464.69
2014-04-17	460.00
2014-04-16	455.32
2014-04-15	464.69
2014-04-14	458.83
2014-04-11	461.17
2014-04-10	467.03
2014-04-09	471.13
2014-04-08	478.16
2014-04-07	466.45
2014-04-04	452.39
2014-04-03	469.96
2014-04-02	507.74
2014-04-01	528.24
2014-03-31	515.06
2014-03-28	512.14
2014-03-27	498.96
2014-03-26	515.06
2014-03-25	507.74
2014-03-24	520.92
2014-03-21	509.21
2014-03-20	479.33
2014-03-19	488.70
2014-03-18	509.21
2014-03-17	469.96
2014-03-14	466.45
2014-03-13	507.74
2014-03-12	484.60
2014-03-11	516.53
2014-03-10	497.49
2014-03-07	544.35
2014-03-06	547.28
2014-03-05	554.60
2014-03-04	570.71
2014-03-03	563.39
2014-02-28	572.18
2014-02-27	560.46
2014-02-26	554.60
2014-02-25	566.32
2014-02-24	588.29
2014-02-21	576.57
2014-02-20	570.71
2014-02-19	580.96
2014-02-18	591.22
2014-02-17	575.11
2014-02-14	566.32
2014-02-13	575.11
2014-02-12	561.93
2014-02-11	575.11
2014-02-10	579.50
2014-02-07	567.78
2014-02-06	545.82
2014-02-05	544.35
2014-02-04	541.42
2014-01-30	564.86
2014-01-29	560.46
2014-01-28	559.00
2014-01-27	559.00
2014-01-24	572.18
2014-01-23	605.86
2014-01-22	610.25
2014-01-21	604.40
2014-01-20	569.25
2014-01-17	616.11
2014-01-16	560.46
2014-01-15	566.32
2014-01-14	547.28
2014-01-13	557.53
2014-01-10	557.53
2014-01-09	570.71
2014-01-08	564.86
2014-01-07	556.07
2014-01-06	537.03
2014-01-03	553.14
2014-01-02	553.14
2013-12-31	559.00
2013-12-30	553.14
2013-12-27	556.07
2013-12-24	539.96
2013-12-23	532.64
2013-12-20	494.56
2013-12-19	528.24
2013-12-18	535.57
2013-12-17	537.03
2013-12-16	544.35
2013-12-13	560.46
2013-12-12	557.53
2013-12-11	583.89
2013-12-10	560.46
2013-12-09	516.53
2013-12-06	445.36
2013-12-05	445.36
2013-12-04	440.67
2013-12-03	446.53
2013-12-02	450.04
2013-11-29	434.81
2013-11-28	445.36
2013-11-27	446.53
2013-11-26	433.06
2013-11-25	449.46
2013-11-22	453.56
2013-11-21	433.64
2013-11-20	444.19
2013-11-19	462.34
2013-11-18	465.86
2013-11-15	453.56
2013-11-14	441.26
2013-11-13	418.41
2013-11-12	414.90
2013-11-11	416.65
2013-11-08	389.71
2013-11-07	395.57
2013-11-06	392.05
2013-11-05	391.47
2013-11-04	383.85
2013-11-01	389.12
2013-10-31	384.44
2013-10-30	358.08
2013-10-29	356.32
2013-10-28	370.38
2013-10-25	362.76
2013-10-24	352.80
2013-10-23	348.70
2013-10-22	370.38
2013-10-21	375.06
2013-10-18	355.73
2013-10-17	348.70
2013-10-16	342.85
2013-10-15	352.80
2013-10-11	360.42
2013-10-10	348.70
2013-10-09	363.35
2013-10-08	374.48
2013-10-07	386.19
2013-10-04	370.38
2013-10-03	356.32
2013-10-02	348.12
2013-09-30	339.92
2013-09-27	342.26
2013-09-26	329.96
2013-09-25	330.55
2013-09-24	335.23
2013-09-23	336.40
2013-09-19	324.69
2013-09-18	320.59
2013-09-17	324.69
2013-09-16	321.76
2013-09-13	303.01
2013-09-12	305.36
2013-09-11	304.19
2013-09-10	303.60
2013-09-09	304.77
2013-09-06	301.84
2013-09-05	304.77
2013-09-04	303.01
2013-09-03	304.19
2013-09-02	307.11
2013-08-30	297.16
2013-08-29	281.34
2013-08-28	310.63
2013-08-27	312.39
2013-08-26	327.03
2013-08-23	327.03
2013-08-22	321.76
2013-08-21	327.03
2013-08-20	320.00
2013-08-19	342.85
2013-08-16	339.33
2013-08-15	339.33
2013-08-13	337.57
2013-08-12	334.06
2013-08-09	315.90
2013-08-08	307.70
2013-08-07	312.39
2013-08-06	324.10
2013-08-05	324.10
2013-08-02	317.66
2013-08-01	314.14
2013-07-31	309.46
2013-07-30	304.19
2013-07-29	295.40
2013-07-26	300.67
2013-07-25	292.47
2013-07-24	291.30
2013-07-23	297.16
2013-07-22	293.06
2013-07-19	290.71
2013-07-18	285.44
2013-07-17	284.85
2013-07-16	281.34
2013-07-15	280.75
2013-07-12	281.34
2013-07-11	271.97
2013-07-10	253.81
2013-07-09	256.15
2013-07-08	261.42
2013-07-05	266.11
2013-07-04	262.01
2013-07-03	272.55
2013-07-02	274.31
2013-06-28	262.01
2013-06-27	253.81
2013-06-26	247.95
2013-06-25	219.83
2013-06-24	237.99
2013-06-21	259.08
2013-06-20	273.73
2013-06-19	289.54
2013-06-18	286.03
2013-06-17	281.34
2013-06-14	278.41
2013-06-13	267.28
2013-06-11	271.97
2013-06-10	284.85
2013-06-07	273.14
2013-06-06	266.15
2013-06-05	280.12
2013-06-04	287.69
2013-06-03	294.10
2013-05-31	301.66
2013-05-30	290.02
2013-05-29	303.41
2013-05-28	301.66
2013-05-27	283.04
2013-05-24	292.35
2013-05-23	294.10
2013-05-22	300.50
2013-05-21	297.01
2013-05-20	293.51
2013-05-16	280.71
2013-05-15	282.45
2013-05-14	277.80
2013-05-13	278.96
2013-05-10	287.69
2013-05-09	285.36
2013-05-08	298.75
2013-05-07	290.60
2013-05-06	309.81
2013-05-03	296.42
2013-05-02	301.08
2013-04-30	303.41
2013-04-29	298.17
2013-04-26	291.19
2013-04-25	295.26
2013-04-24	305.16
2013-04-23	299.33
2013-04-22	306.90
2013-04-19	286.53
2013-04-18	266.15
2013-04-17	274.89
2013-04-16	278.96
2013-04-15	271.39
2013-04-12	270.23
2013-04-11	266.74
2013-04-10	265.57
2013-04-09	266.15
2013-04-08	260.91
2013-04-05	263.83
2013-04-03	266.74
2013-04-02	270.23
2013-03-28	260.33
2013-03-27	254.51
2013-03-26	261.50
2013-03-25	258.00
2013-03-22	266.15
2013-03-21	263.83
2013-03-20	265.57
2013-03-19	241.12
2013-03-18	228.90
2013-03-15	226.57
2013-03-14	246.36
2013-03-13	244.03
2013-03-12	253.35
2013-03-11	273.14
2013-03-08	292.93
2013-03-07	298.17
2013-03-06	297.59
2013-03-05	293.51
2013-03-04	290.02
2013-03-01	294.10
2013-02-28	307.48
2013-02-27	297.59
2013-02-26	283.62
2013-02-25	290.02
2013-02-22	306.32
2013-02-21	288.86
2013-02-20	287.11
2013-02-19	280.12
2013-02-18	299.33
2013-02-15	309.81
2013-02-14	316.22
2013-02-08	286.53
2013-02-07	290.60
2013-02-06	290.60
2013-02-05	284.20
2013-02-04	292.93
2013-02-01	291.19
2013-01-31	276.05
2013-01-30	277.21
2013-01-29	269.06
2013-01-28	277.80
2013-01-25	260.91
2013-01-24	255.09
2013-01-23	253.93
2013-01-22	259.75
2013-01-21	260.91
2013-01-18	244.03
2013-01-17	238.79
2013-01-16	239.38
2013-01-15	236.47
2013-01-14	240.54
2013-01-11	230.06
2013-01-10	228.32
2013-01-09	238.21
2013-01-08	252.77
2013-01-07	252.77
2013-01-04	253.35
2013-01-03	262.66
2013-01-02	251.02
2012-12-31	230.06
2012-12-28	231.81
2012-12-27	243.45
2012-12-24	231.81
2012-12-21	236.47
2012-12-20	237.05
2012-12-19	242.87
2012-12-18	235.88
2012-12-17	237.05
2012-12-14	240.54
2012-12-13	234.14
2012-12-12	243.45
2012-12-11	244.03
2012-12-10	237.05
2012-12-07	236.47
2012-12-06	237.05
2012-12-05	230.64
2012-12-04	207.94
2012-12-03	210.27
2012-11-30	209.69
2012-11-29	203.28
2012-11-28	203.28
2012-11-27	202.70
2012-11-26	207.36
2012-11-23	200.37
2012-11-22	202.12
2012-11-21	197.46
2012-11-20	191.64
2012-11-19	189.90
2012-11-16	196.88
2012-11-15	217.26
2012-11-14	209.69
2012-11-13	203.28
2012-11-12	200.37
2012-11-09	200.37
2012-11-08	203.87
2012-11-07	198.63
2012-11-06	204.45
2012-11-05	202.70
2012-11-02	205.03
2012-11-01	194.55
2012-10-31	188.44
2012-10-30	169.81
2012-10-29	169.52
2012-10-26	176.51
2012-10-25	172.14
2012-10-24	167.78
2012-10-22	170.40
2012-10-19	170.40
2012-10-18	169.52
2012-10-17	163.99
2012-10-16	159.04
2012-10-15	157.01
2012-10-12	161.37
2012-10-11	158.75
2012-10-10	156.42
2012-10-09	160.21
2012-10-08	159.63
2012-10-05	160.50
2012-10-04	161.37
2012-10-03	161.08
2012-09-28	161.66
2012-09-27	161.37
2012-09-26	159.04
2012-09-25	161.95
2012-09-24	161.95
2012-09-21	160.50
2012-09-20	155.55
2012-09-19	161.95
2012-09-18	161.66
2012-09-17	164.86
2012-09-14	162.83
2012-09-13	161.95
2012-09-12	162.25
2012-09-11	164.28
2012-09-10	163.12
2012-09-07	163.41
2012-09-06	161.37
2012-09-05	161.95
2012-09-04	159.92
2012-09-03	161.37
2012-08-31	165.74
2012-08-30	159.33
2012-08-29	158.46
2012-08-28	155.26
2012-08-27	157.59
2012-08-24	161.37
2012-08-23	163.70
2012-08-22	166.32
2012-08-21	155.84
2012-08-20	149.15
2012-08-17	144.78
2012-08-16	139.25
2012-08-15	145.65
2012-08-14	158.46
2012-08-13	158.46
2012-08-10	159.33
2012-08-09	163.99
2012-08-08	162.25
2012-08-07	159.92
2012-08-06	160.79
2012-08-03	161.66
2012-08-02	161.37
2012-08-01	163.41
2012-07-31	161.66
2012-07-30	161.08
2012-07-27	161.66
2012-07-26	162.83
2012-07-25	160.21
2012-07-24	162.83
2012-07-23	161.66
2012-07-20	161.66
2012-07-19	156.13
2012-07-18	145.07
2012-07-17	149.15
2012-07-16	152.06
2012-07-13	146.82
2012-07-12	147.98
2012-07-11	161.08
2012-07-10	160.50
2012-07-09	161.66
2012-07-06	166.61
2012-07-05	164.86
2012-07-04	166.61
2012-07-03	170.69
2012-06-29	168.94
2012-06-28	167.19
2012-06-27	173.01
2012-06-26	168.36
2012-06-25	163.70
2012-06-22	168.07
2012-06-21	169.52
2012-06-20	166.61
2012-06-19	161.08
2012-06-18	159.63
2012-06-15	161.66
2012-06-14	159.33
2012-06-13	167.78
2012-06-12	166.03
2012-06-11	172.43
2012-06-08	167.78
2012-06-07	167.19
2012-06-06	168.07
2012-06-05	167.19
2012-06-04	165.74
2012-06-01	168.07
2012-05-31	165.74
2012-05-30	173.01
2012-05-29	169.81
2012-05-28	155.55
2012-05-25	152.35
2012-05-24	158.75
2012-05-23	161.66
2012-05-22	161.08
2012-05-21	155.55
2012-05-18	154.97
2012-05-17	161.95
2012-05-16	147.40
2012-05-15	154.68
2012-05-14	139.25
2012-05-11	133.14
2012-05-10	130.81
2012-05-09	132.85
2012-05-08	135.76
2012-05-07	132.56
2012-05-04	141.87
2012-05-03	147.69
2012-05-02	134.89
2012-04-30	136.34
2012-04-27	139.83
2012-04-26	146.82
2012-04-25	147.40
2012-04-24	144.20
2012-04-23	154.97
2012-04-20	159.92
2012-04-19	166.32
2012-04-18	167.78
2012-04-17	167.78
2012-04-16	175.63
2012-04-13	177.38
2012-04-12	174.76
2012-04-11	167.48
2012-04-10	176.22
2012-04-05	177.67
2012-04-03	179.42
2012-04-02	177.09
2012-03-30	156.13
2012-03-29	146.24
2012-03-28	157.01
2012-03-27	175.05
2012-03-26	174.18
2012-03-23	179.42
2012-03-22	184.07
2012-03-21	178.54
2012-03-20	178.84
2012-03-19	187.86
2012-03-16	190.19
2012-03-15	186.99
2012-03-14	189.60
2012-03-13	185.24
2012-03-12	188.44
2012-03-09	188.15
2012-03-08	190.48
2012-03-07	179.42
2012-03-06	173.31
2012-03-05	178.25
2012-03-02	185.82
2012-03-01	181.46
2012-02-29	182.33
2012-02-28	190.77
2012-02-27	190.77
2012-02-24	192.22
2012-02-23	184.66
2012-02-22	192.81
2012-02-21	187.86
2012-02-20	186.69
2012-02-17	167.78
2012-02-16	157.88
2012-02-15	168.36
2012-02-14	166.61
2012-02-13	181.46
2012-02-10	173.01
2012-02-09	167.78
2012-02-08	150.02
2012-02-07	140.12
2012-02-06	140.12
2012-02-03	142.74
2012-02-02	143.04
2012-02-01	132.56
2012-01-31	132.27
2012-01-30	136.63
2012-01-27	151.77
2012-01-26	153.80
2012-01-20	145.07
2012-01-19	141.87
2012-01-18	141.00
2012-01-17	135.47
2012-01-16	131.39
2012-01-13	132.56
2012-01-12	131.68
2012-01-11	131.39
2012-01-10	129.94
2012-01-09	132.85
2012-01-06	119.75
2012-01-05	115.38
2012-01-04	114.22
2012-01-03	115.38
2011-12-30	102.29
2011-12-29	102.87
2011-12-28	98.79
2011-12-23	100.54
2011-12-22	97.05
2011-12-21	97.05
2011-12-20	90.94
2011-12-19	100.25
2011-12-16	96.17
2011-12-15	97.92
2011-12-14	112.77
2011-12-13	107.53
2011-12-12	113.64
2011-12-09	119.17
2011-12-08	123.53
2011-12-07	131.39
2011-12-06	128.77
2011-12-05	133.43
2011-12-02	124.12
2011-12-01	115.09
2011-11-30	102.00
2011-11-29	111.02
2011-11-28	101.12
2011-11-25	103.16
2011-11-24	103.74
2011-11-23	106.65
2011-11-22	118.00
2011-11-21	127.61
2011-11-18	133.43
2011-11-17	143.04
2011-11-16	129.94
2011-11-15	118.00
2011-11-14	118.30
2011-11-11	111.02
2011-11-10	110.73
2011-11-09	123.53
2011-11-08	125.28
2011-11-07	134.59
2011-11-04	127.32
2011-11-03	116.26
2011-11-02	119.17
2011-11-01	107.82
2011-10-31	118.59
2011-10-28	130.23
2011-10-27	119.17
2011-10-26	109.85
2011-10-25	102.58
2011-10-24	102.00
2011-10-21	96.76
2011-10-20	96.47
2011-10-19	90.35
2011-10-18	84.82
2011-10-17	102.58
2011-10-14	103.45
2011-10-13	123.24
2011-10-12	98.21
2011-10-11	98.50
2011-10-10	77.84
2011-10-07	85.99
2011-10-06	61.54
2011-10-04	48.44
2011-10-03	48.44
2011-09-30	52.52
2011-09-28	67.07
2011-09-27	60.67
2011-09-26	55.72
2011-09-23	62.12
2011-09-22	58.63
2011-09-21	85.70
2011-09-20	75.22
2011-09-19	70.27
2011-09-16	103.16
2011-09-15	112.18
2011-09-14	112.47
2011-09-12	123.53
2011-09-09	143.62
2011-09-08	142.16
2011-09-07	150.02
2011-09-06	142.74
2011-09-05	149.73
2011-09-02	150.31
2011-09-01	158.46
2011-08-31	155.55
2011-08-30	161.66
2011-08-29	164.28
2011-08-26	162.83
2011-08-25	163.99
2011-08-24	150.60
2011-08-23	164.28
2011-08-22	156.13
2011-08-19	165.74
2011-08-18	170.69
2011-08-17	168.94
2011-08-16	166.32
2011-08-15	157.59
2011-08-12	152.35
2011-08-11	152.06
2011-08-10	152.35
2011-08-09	143.62
2011-08-08	161.37
2011-08-05	170.10
2011-08-04	183.20
2011-08-03	186.69
2011-08-02	170.40
2011-08-01	176.22
2011-07-29	176.22
2011-07-28	182.04
2011-07-27	186.69
2011-07-26	189.60
2011-07-25	192.81
2011-07-22	184.66
2011-07-21	176.51
2011-07-20	175.93
2011-07-19	161.95
2011-07-18	167.78
2011-07-15	175.93
2011-07-14	182.33
2011-07-13	176.80
2011-07-12	176.22
2011-07-11	182.04
2011-07-08	191.64
2011-07-07	193.39
2011-07-06	192.81
2011-07-05	194.55
2011-07-04	188.44
2011-06-30	181.16
2011-06-29	165.45
2011-06-28	156.72
2011-06-27	161.37
2011-06-24	153.22
2011-06-23	153.22
2011-06-22	152.93
2011-06-21	150.60
2011-06-20	161.37
2011-06-17	150.31
2011-06-16	157.59
2011-06-15	157.88
2011-06-14	157.59
2011-06-13	157.30
2011-06-10	159.04
2011-06-09	175.93
2011-06-08	179.13
2011-06-07	170.69
2011-06-03	171.56
2011-06-02	171.56
2011-06-01	172.43
2011-05-31	176.80
2011-05-30	182.62
2011-05-27	181.16
2011-05-26	176.22
2011-05-25	176.22
2011-05-24	175.93
2011-05-23	167.48
2011-05-20	175.34
2011-05-19	176.51
2011-05-18	182.91
2011-05-17	182.04
2011-05-16	188.15
2011-05-13	186.69
2011-05-12	182.33
2011-05-11	182.33
2011-05-09	170.69
2011-05-06	168.36
2011-05-05	169.52
2011-05-04	172.43
2011-05-03	174.47
2011-04-29	180.00
2011-04-28	186.99
2011-04-27	182.91
2011-04-26	180.29
2011-04-21	190.48
2011-04-20	198.05
2011-04-19	193.97
2011-04-18	196.88
2011-04-15	198.63
2011-04-14	192.22
2011-04-13	188.15
2011-04-12	191.06
2011-04-11	196.30
2011-04-08	187.86
2011-04-07	178.84
2011-04-06	178.84
2011-04-04	170.40
2011-04-01	175.93
2011-03-31	154.68
2011-03-30	156.13
2011-03-29	144.49
2011-03-28	147.11
2011-03-25	136.92
2011-03-24	132.56
2011-03-23	133.43
2011-03-22	136.34
2011-03-21	132.27
2011-03-18	127.32
2011-03-17	120.91
2011-03-16	127.03
2011-03-15	124.99
2011-03-14	130.52
2011-03-11	129.36
2011-03-10	136.63
2011-03-09	148.86
2011-03-08	147.40
2011-03-07	141.29
2011-03-04	137.51
2011-03-03	127.32
2011-03-02	120.04
2011-03-01	125.28
2011-02-28	109.56
2011-02-25	112.77
2011-02-24	111.31
2011-02-23	118.00
2011-02-22	124.70
2011-02-21	131.68
2011-02-18	137.80
2011-02-17	144.49
2011-02-16	141.29
2011-02-15	136.05
2011-02-14	139.54
2011-02-11	121.21
2011-02-10	124.12
2011-02-09	132.85
2011-02-08	133.43
2011-02-07	135.47
2011-02-02	139.25
2011-02-01	142.74
2011-01-31	137.51
2011-01-28	132.85
2011-01-27	125.86
2011-01-26	137.80
2011-01-25	138.96
2011-01-24	136.63
2011-01-21	134.59
2011-01-20	133.43
2011-01-19	142.74
2011-01-18	149.15
2011-01-17	152.64
2011-01-14	160.50
2011-01-13	155.84
2011-01-12	157.01
2011-01-11	152.64
2011-01-10	148.86
2011-01-07	153.22
2011-01-06	155.55
2011-01-05	159.92
2011-01-04	170.69
2011-01-03	169.81
2010-12-31	163.12
2010-12-30	157.88
2010-12-29	154.97
2010-12-28	154.68
2010-12-24	158.46
2010-12-23	154.97
2010-12-22	152.64
2010-12-21	145.07
2010-12-20	138.67
2010-12-17	145.65
2010-12-16	129.65
2010-12-15	132.56
2010-12-14	129.65
2010-12-13	119.75
2010-12-10	117.13
2010-12-09	115.09
2010-12-08	116.55
2010-12-07	115.97
2010-12-06	115.09
2010-12-03	116.26
2010-12-02	112.77
2010-12-01	111.31
2010-11-30	111.31
2010-11-29	106.94
2010-11-26	106.94
2010-11-25	108.69
2010-11-24	107.82
2010-11-23	106.07
2010-11-22	106.65
2010-11-19	112.47
2010-11-18	107.53
2010-11-17	106.07
2010-11-16	106.94
2010-11-15	117.13
2010-11-12	123.53
2010-11-11	124.12
2010-11-10	118.30
2010-11-09	113.93
2010-11-08	115.38
2010-11-05	111.60
2010-11-04	105.49
2010-11-03	106.07
2010-11-02	109.27
2010-11-01	115.68
2010-10-29	108.69
2010-10-28	99.09
2010-10-27	93.85
2010-10-26	109.56
2010-10-25	110.15
2010-10-22	107.53
2010-10-21	103.74
2010-10-20	96.17
2010-10-19	97.34
2010-10-18	89.19
2010-10-15	90.94
2010-10-14	93.56
2010-10-13	91.23
2010-10-12	89.77
2010-10-11	87.73
2010-10-08	89.19
2010-10-07	95.01
2010-10-06	99.09
2010-10-05	90.64
2010-10-04	100.25
2010-09-30	90.35
2010-09-29	86.57
2010-09-28	83.95
2010-09-27	85.99
2010-09-24	78.71
2010-09-22	79.00
2010-09-21	79.00
2010-09-20	74.05
2010-09-17	75.80
2010-09-16	73.47
2010-09-15	70.85
2010-09-14	74.35
2010-09-13	74.35
2010-09-10	72.89
2010-09-09	67.65
2010-09-08	62.12
2010-09-07	64.74
2010-09-06	52.22
2010-09-03	49.60
2010-09-02	47.28
2010-09-01	48.15
2010-08-31	42.33
2010-08-30	48.44
2010-08-27	47.86
2010-08-26	57.17
2010-08-25	55.14
2010-08-24	60.37
2010-08-23	62.12
2010-08-20	66.78
2010-08-19	63.28
2010-08-18	58.92
2010-08-17	51.06
2010-08-16	54.26
2010-08-13	56.59
2010-08-12	56.88
2010-08-11	58.63
2010-08-10	52.52
2010-08-09	51.93
2010-08-06	51.06
2010-08-05	56.01
2010-08-04	58.63
2010-08-03	58.63
2010-08-02	57.75
2010-07-30	58.05
2010-07-29	53.97
2010-07-28	53.68
2010-07-27	47.57
2010-07-26	48.44
2010-07-23	51.35
2010-07-22	48.15
2010-07-21	48.44
2010-07-20	47.57
2010-07-19	44.95
2010-07-16	47.86
2010-07-15	48.44
2010-07-14	52.52
2010-07-13	49.90
2010-07-12	51.64
2010-07-09	57.17
2010-07-08	48.15
2010-07-07	43.78
2010-07-06	42.33
2010-07-05	39.71
2010-07-02	37.38
2010-06-30	40.58
2010-06-29	29.52
2010-06-28	44.95
2010-06-25	54.26
2010-06-24	59.21
2010-06-23	53.97
2010-06-22	54.26
2010-06-21	57.17
2010-06-18	53.39
2010-06-17	66.49
2010-06-15	59.79
2010-06-14	57.46
2010-06-11	58.05
2010-06-10	57.46
2010-06-09	51.93
2010-06-08	40.00
2010-06-07	40.87
2010-06-04	40.29
2010-06-03	37.09
2010-06-02	25.16
2010-06-01	28.36
2010-05-31	31.27
2010-05-28	23.99
2010-05-27	22.83
2010-05-26	11.77
2010-05-25	7.98
2010-05-24	18.75
2010-05-20	18.75
2010-05-19	23.41
2010-05-18	27.19
2010-05-17	37.09
2010-05-14	40.00
2010-05-13	39.42
2010-05-12	36.80
2010-05-11	48.44
2010-05-10	41.75
2010-05-07	39.42
2010-05-06	42.62
2010-05-05	43.78
2010-05-04	50.48
2010-05-03	49.90
2010-04-30	52.81
2010-04-29	49.90
2010-04-28	52.81
2010-04-27	52.81
2010-04-26	59.50
2010-04-23	58.34
2010-04-22	59.21
2010-04-21	54.26
2010-04-20	54.26
2010-04-19	54.26
2010-04-16	65.90
2010-04-15	69.11
2010-04-14	69.69
2010-04-13	71.43
2010-04-12	71.14
2010-04-09	74.05
2010-04-08	72.89
2010-04-07	72.02
2010-04-01	60.96
2010-03-31	59.21
2010-03-30	63.58
2010-03-29	62.99
2010-03-26	68.23
2010-03-25	69.40
2010-03-24	69.40
2010-03-23	65.61
2010-03-22	67.36
2010-03-19	68.81
2010-03-18	60.37
2010-03-17	51.06
2010-03-16	43.78
2010-03-15	44.66
2010-03-12	40.58
2010-03-11	41.16
2010-03-10	40.29
2010-03-09	36.22
2010-03-08	28.65
2010-03-05	26.61
2010-03-04	23.70
2010-03-03	28.36
2010-03-02	26.90
2010-03-01	24.28
2010-02-26	25.16
2010-02-25	23.12
2010-02-24	23.99
2010-02-23	23.12
2010-02-22	21.37
2010-02-19	17.01
2010-02-18	21.66
2010-02-17	22.25
2010-02-12	23.70
2010-02-11	19.63
2010-02-10	12.93
2010-02-09	6.24
2010-02-08	4.78
2010-02-05	5.07
2010-02-04	8.86
2010-02-03	12.35
2010-02-02	9.44
2010-02-01	12.93
2010-01-29	9.15
2010-01-28	13.51
2010-01-27	-0.17
2010-01-26	7.40
2010-01-25	14.97
2010-01-22	23.99
2010-01-21	21.66
2010-01-20	30.69
2010-01-19	34.47
2010-01-18	32.43
2010-01-15	37.67
2010-01-14	40.00
2010-01-13	37.09
2010-01-12	40.29
2010-01-11	39.13
2010-01-08	45.24
2010-01-07	39.71
2010-01-06	40.58
2010-01-05	45.53
2010-01-04	47.57
2009-12-31	47.57
2009-12-30	48.15
2009-12-29	48.44
2009-12-28	51.06
2009-12-24	46.40
2009-12-23	47.28
2009-12-22	42.04
2009-12-21	30.10
2009-12-18	39.42
2009-12-17	42.91
2009-12-16	47.28
2009-12-15	42.33
2009-12-14	37.38
2009-12-11	30.10
2009-12-10	36.22
2009-12-09	29.81
2009-12-08	33.89
2009-12-07	28.94
2009-12-04	33.31
2009-12-03	36.80
2009-12-02	34.76
2009-12-01	37.38
2009-11-30	25.45
2009-11-27	13.80
2009-11-26	11.77
2009-11-25	13.80
2009-11-24	5.95
2009-11-23	-3.37
2009-11-20	-10.35
2009-11-19	-6.57
2009-11-18	-7.44
2009-11-17	0.71
2009-11-16	1.58
2009-11-13	0.42
2009-11-12	1.00
2009-11-11	-6.86
2009-11-10	-5.70
2009-11-09	-5.70
2009-11-06	-1.62
2009-11-05	-10.06
2009-11-04	-16.17
2009-11-03	-18.79
2009-11-02	-15.30
2009-10-30	-16.17
2009-10-29	-13.56
2009-10-28	-18.50
2009-10-27	-22.29
2009-10-23	-30.44
2009-10-22	-26.65
2009-10-21	-31.60
2009-10-20	-41.79
2009-10-19	-44.41
2009-10-16	-45.86
2009-10-15	-42.08
2009-10-14	-43.24
2009-10-13	-43.24
2009-10-12	-48.48
2009-10-09	-50.23
2009-10-08	-49.36
2009-10-07	-49.65
2009-10-06	-50.81
2009-10-05	-51.10
2009-10-02	-51.98
2009-09-30	-51.10
2009-09-29	-51.39
2009-09-28	-55.18
2009-09-25	-53.43
2009-09-24	-53.72
2009-09-23	-52.85
2009-09-22	-52.56
2009-09-21	-51.68
2009-09-18	-51.10
2009-09-17	-51.10
2009-09-16	-51.39
2009-09-15	-50.81
2009-09-14	-49.94
2009-09-11	-49.06
2009-09-10	-51.98
2009-09-09	-52.56
2009-09-08	-52.27
2009-09-07	-53.14
2009-09-04	-54.30
2009-09-03	-55.47
2009-09-02	-55.47
2009-09-01	-52.56
2009-08-31	-53.43
2009-08-28	-53.43
2009-08-27	-51.98
2009-08-26	-50.81
2009-08-25	-54.89
2009-08-24	-54.30
2009-08-21	-54.30
2009-08-20	-54.01
2009-08-19	-54.89
2009-08-18	-54.89
2009-08-17	-54.89
2009-08-14	-52.85
2009-08-13	-54.01
2009-08-12	-53.43
2009-08-11	-50.81
2009-08-10	-49.94
2009-08-07	-50.52
2009-08-06	-50.52
2009-08-05	-49.06
2009-08-04	-47.32
2009-08-03	-49.94
2009-07-31	-55.76
2009-07-30	-57.21
2009-07-29	-59.83
2009-07-28	-57.21
2009-07-27	-63.62
2009-07-24	-63.33
2009-07-23	-63.33
2009-07-22	-62.74
2009-07-21	-64.49
2009-07-20	-64.20
2009-07-17	-63.62
2009-07-16	-64.78
2009-07-15	-64.78
2009-07-14	-65.65
2009-07-13	-65.95
2009-07-10	-64.78
2009-07-09	-68.57
2009-07-08	-68.57
2009-07-07	-67.98
2009-07-06	-67.98
2009-07-03	-67.98
2009-07-02	-67.98
2009-06-30	-67.98
2009-06-29	-66.82
2009-06-26	-67.40
2009-06-25	-67.69
2009-06-24	-68.57
2009-06-23	-68.86
2009-06-22	-67.69
2009-06-19	-68.86
2009-06-18	-68.57
2009-06-17	-67.69
2009-06-16	-68.27
2009-06-15	-66.24
2009-06-12	-65.36
2009-06-11	-65.36
2009-06-10	-64.20
2009-06-09	-65.07
2009-06-08	-63.33
2009-06-05	-63.04
2009-06-04	-63.33
2009-06-03	-65.95
2009-06-02	-67.11
2009-06-01	-65.65
2009-05-29	-65.65
2009-05-27	-66.53
2009-05-26	-66.24
2009-05-25	-67.40
2009-05-22	-66.24
2009-05-21	-65.36
2009-05-20	-65.36
2009-05-19	-69.44
2009-05-18	-71.48
2009-05-15	-72.35
2009-05-14	-72.06
2009-05-13	-72.64
2009-05-12	-71.77
2009-05-11	-74.39
2009-05-08	-73.51
2009-05-07	-73.80
2009-05-06	-73.22
2009-05-05	-74.68
2009-05-04	-74.10
2009-04-30	-75.26
2009-04-29	-75.84
2009-04-28	-77.01
2009-04-27	-75.55
2009-04-24	-73.80
2009-04-23	-73.51
2009-04-22	-74.68
2009-04-21	-74.39
2009-04-20	-73.51
2009-04-17	-72.35
2009-04-16	-71.77
2009-04-15	-72.64
2009-04-14	-75.26
2009-04-09	-75.84
2009-04-08	-76.42
2009-04-07	-76.13
2009-04-06	-76.42
2009-04-03	-76.13
2009-04-02	-76.13
2009-04-01	-77.30
2009-03-31	-77.30
2009-03-30	-77.30
2009-03-27	-76.42
2009-03-26	-75.84
2009-03-25	-75.84
2009-03-24	-74.97
2009-03-23	-76.13
2009-03-20	-77.01
2009-03-19	-76.13
2009-03-18	-75.55
2009-03-17	-75.84
2009-03-16	-76.72
2009-03-13	-78.17
2009-03-12	-78.75
2009-03-11	-78.46
2009-03-10	-78.75
2009-03-09	-78.75
2009-03-06	-78.75
2009-03-05	-78.17
2009-03-04	-78.17
2009-03-03	-79.33
2009-03-02	-79.33
2009-02-27	-78.17
2009-02-26	-79.04
2009-02-25	-77.59
2009-02-24	-80.50
2009-02-23	-77.88
2009-02-20	-76.72
2009-02-19	-76.13
2009-02-18	-75.55
2009-02-17	-74.68
2009-02-16	-73.51
2009-02-13	-73.22
2009-02-12	-73.22
2009-02-11	-74.10
2009-02-10	-72.64
2009-02-09	-72.35
2009-02-06	-72.93
2009-02-05	-72.93
2009-02-04	-72.64
2009-02-03	-70.89
2009-02-02	-69.73
2009-01-30	-67.98
2009-01-29	-69.44
2009-01-23	-70.89
2009-01-22	-70.60
2009-01-21	-69.73
2009-01-20	-69.15
2009-01-19	-68.27
2009-01-16	-67.11
2009-01-15	-70.31
2009-01-14	-70.31
2009-01-13	-70.60
2009-01-12	-69.73
2009-01-09	-69.73
2009-01-08	-70.31
2009-01-07	-70.89
2009-01-06	-70.02
2009-01-05	-69.15
2009-01-02	-72.06
2008-12-31	-72.93
2008-12-30	-72.93
2008-12-29	-72.35
2008-12-24	-73.51
2008-12-23	-74.10
2008-12-22	-72.35
2008-12-19	-71.77
2008-12-18	-72.06
2008-12-17	-73.80
2008-12-16	-73.22
2008-12-15	-74.39
2008-12-12	-71.77
2008-12-11	-73.80
2008-12-10	-76.72
2008-12-09	-76.72
2008-12-08	-76.72
2008-12-05	-76.42
2008-12-04	-77.30
2008-12-03	-75.26
2008-12-02	-74.68
2008-12-01	-77.30
2008-11-28	-85.45
2008-11-27	-85.16
2008-11-26	-85.16
2008-11-25	-85.59
2008-11-24	-85.16
2008-11-21	-84.57
2008-11-20	-84.57
2008-11-19	-84.28
2008-11-18	-84.57
2008-11-17	-83.70
2008-11-14	-84.28
2008-11-13	-85.16
2008-11-12	-83.99
2008-11-11	-83.70
2008-11-10	-82.83
2008-11-07	-83.99
2008-11-06	-85.45
2008-11-05	-83.99
2008-11-04	-83.70
2008-11-03	-84.28
2008-10-31	-84.86
2008-10-30	-85.45
2008-10-29	-86.76
2008-10-28	-86.61
2008-10-27	-86.61
2008-10-24	-85.59
2008-10-23	-84.86
2008-10-22	-84.05
2008-10-21	-83.78
2008-10-20	-82.97
2008-10-17	-83.24
2008-10-16	-82.70
2008-10-15	-81.89
2008-10-14	-81.08
2008-10-13	-82.16
2008-10-10	-82.97
2008-10-09	-81.89
2008-10-08	-81.35
2008-10-06	-79.46
2008-10-03	-78.92
2008-10-02	-78.65
2008-09-30	-79.19
2008-09-29	-78.65
2008-09-26	-78.65
2008-09-25	-78.38
2008-09-24	-77.84
2008-09-23	-78.65
2008-09-22	-77.57
2008-09-19	-81.08
2008-09-18	-82.97
2008-09-17	-81.89
2008-09-16	-80.81
2008-09-12	-78.38
2008-09-11	-79.73
2008-09-10	-78.38
2008-09-09	-78.92
2008-09-08	-78.11
2008-09-05	-77.03
2008-09-04	-74.59
2008-09-03	-74.86
2008-09-02	-73.51
2008-09-01	-72.97
2008-08-29	-72.97
2008-08-28	-72.97
2008-08-27	-72.97
2008-08-26	-73.24
2008-08-25	-72.97
2008-08-21	-72.70
2008-08-20	-70.27
2008-08-19	-68.11
2008-08-18	-68.38
2008-08-15	-68.11
2008-08-14	-68.11
2008-08-13	-68.92
2008-08-12	-68.92
2008-08-11	-66.49
2008-08-08	-65.14
2008-08-07	-64.59
2008-08-05	-65.68
2008-08-04	-65.14
2008-08-01	-65.68
2008-07-31	-66.22
2008-07-30	-66.49
2008-07-29	-66.49
2008-07-28	-66.49
2008-07-25	-65.95
2008-07-24	-65.14
2008-07-23	-64.32
2008-07-22	-64.86
2008-07-21	-64.59
2008-07-18	-64.86
2008-07-17	-64.59
2008-07-16	-62.97
2008-07-15	-61.89
2008-07-14	-61.35
2008-07-11	-60.00
2008-07-10	-61.62
2008-07-09	-63.78
2008-07-08	-63.24
2008-07-07	-62.70
2008-07-04	-62.16
2008-07-03	-62.97
2008-07-02	-59.73
2008-06-30	-59.46
2008-06-27	-59.46
2008-06-26	-57.30
2008-06-25	-56.76
2008-06-24	-59.46
2008-06-23	-57.57
2008-06-20	-56.76
2008-06-19	-60.81
2008-06-18	-59.46
2008-06-17	-59.46
2008-06-16	-59.46
2008-06-13	-59.46
2008-06-12	-57.57
2008-06-11	-56.22
2008-06-10	-55.14
2008-06-06	-57.03
2008-06-05	-58.92
2008-06-04	-57.84
2008-06-03	-56.76
2008-06-02	-57.30
2008-05-30	-58.11
2008-05-29	-60.00
2008-05-28	-67.57
2008-05-27	-67.57
2008-05-26	-67.57
2008-05-23	-67.84
2008-05-22	-67.57
2008-05-21	-67.03
2008-05-20	-67.30
2008-05-19	-66.49
2008-05-16	-67.84
2008-05-15	-67.84
2008-05-14	-67.03
2008-05-13	-68.11
2008-05-09	-67.30
2008-05-08	-67.30
2008-05-07	-66.49
2008-05-06	-65.68
2008-05-05	-67.57
2008-05-02	-67.57
2008-04-30	-68.11
2008-04-29	-66.49
2008-04-28	-66.76
2008-04-25	-65.95
2008-04-24	-64.86
2008-04-23	-65.68
2008-04-22	-64.86
2008-04-21	-65.95
2008-04-18	-66.22
2008-04-17	-66.22
2008-04-16	-64.86
2008-04-15	-67.30
2008-04-14	-68.92
2008-04-11	-67.84
2008-04-10	-65.68
2008-04-09	-65.68
2008-04-08	-65.68
2008-04-07	-66.22
2008-04-03	-66.49
2008-04-02	-67.30
2008-04-01	-67.84
2008-03-31	-66.76
2008-03-28	-67.57
2008-03-27	-68.38
2008-03-26	-68.38
2008-03-25	-68.11
2008-03-20	-68.92
2008-03-19	-67.03
2008-03-18	-68.92
2008-03-17	-67.30
2008-03-14	-64.32
2008-03-13	-62.43
2008-03-12	-61.89
2008-03-11	-61.35
2008-03-10	-62.70
2008-03-07	-62.16
2008-03-06	-59.73
2008-03-05	-59.46
2008-03-04	-61.62
2008-03-03	-62.43
2008-02-29	-61.08
2008-02-28	-60.54
2008-02-27	-61.35
2008-02-26	-61.62
2008-02-25	-61.89
2008-02-22	-59.46
2008-02-21	-59.46
2008-02-20	-57.84
2008-02-19	-60.81
2008-02-18	-62.43
2008-02-15	-64.86
2008-02-14	-64.32
2008-02-13	-65.41
2008-02-12	-64.86
2008-02-11	-63.78
2008-02-06	-65.41
2008-02-05	-62.97
2008-02-04	-62.70
2008-02-01	-64.59
2008-01-31	-65.14
2008-01-30	-64.86
2008-01-29	-63.78
2008-01-28	-64.86
2008-01-25	-64.32
2008-01-24	-65.95
2008-01-23	-65.95
2008-01-22	-66.76
2008-01-21	-62.16
2008-01-18	-60.54
2008-01-17	-61.35
2008-01-16	-61.35
2008-01-15	-58.65
2008-01-14	-58.38
2008-01-11	-56.49
2008-01-10	-55.41
2008-01-09	-55.41
2008-01-08	-55.95
2008-01-07	-55.14
2008-01-04	-54.05
2008-01-03	-54.05
2008-01-02	-54.59
2007-12-31	-55.14
2007-12-28	-55.95
2007-12-27	-54.59
2007-12-24	-54.32
2007-12-21	-57.57
2007-12-20	-57.57
2007-12-19	-57.84
2007-12-18	-58.65
2007-12-17	-57.30
2007-12-14	-56.49
2007-12-13	-55.95
2007-12-12	-54.32
2007-12-11	-55.95
2007-12-10	-54.86
2007-12-07	-51.89
2007-12-06	-51.35
2007-12-05	-51.35
2007-12-04	-50.54
2007-12-03	-50.27
2007-11-30	-50.00
2007-11-29	-51.89
2007-11-28	-52.70
2007-11-27	-52.16
2007-11-26	-52.16
2007-11-23	-52.70
2007-11-22	-52.16
2007-11-21	-51.08
2007-11-20	-48.11
2007-11-19	-49.46
2007-11-16	-48.65
2007-11-15	-47.30
2007-11-14	-47.03
2007-11-13	-47.03
2007-11-12	-46.22
2007-11-09	-43.78
2007-11-08	-45.14
2007-11-07	-44.05
2007-11-06	-43.51
2007-11-05	-43.51
2007-11-02	-38.92
2007-11-01	-37.84
2007-10-31	-42.70
2007-10-30	-40.81
2007-10-29	-42.43
2007-10-26	-45.68
2007-10-25	-46.76
2007-10-24	-47.03
2007-10-23	-46.49
2007-10-22	-47.30
2007-10-18	-47.84
2007-10-17	-47.30
2007-10-16	-46.76
2007-10-15	-47.03
2007-10-12	-45.95
2007-10-11	-45.14
2007-10-10	-44.32
2007-10-09	-44.59
2007-10-08	-44.59
2007-10-05	-44.32
2007-10-04	-44.59
2007-10-03	-44.05
2007-10-02	-43.51
2007-09-28	-40.81
2007-09-27	-42.43
2007-09-25	-40.00
2007-09-24	-35.95
2007-09-21	-35.95
2007-09-20	-35.68
2007-09-19	-35.14
2007-09-18	-35.14
2007-09-17	-35.68
2007-09-14	-37.84
2007-09-13	-37.30
2007-09-12	-37.30
2007-09-11	-39.19
2007-09-10	-35.95
2007-09-07	-36.22
2007-09-06	-33.78
2007-09-05	-44.05
2007-09-04	-42.97
2007-09-03	-42.16
2007-08-31	-41.62
2007-08-30	-42.70
2007-08-29	-43.24
2007-08-28	-40.00
2007-08-27	-41.62
2007-08-24	-45.14
2007-08-23	-45.68
2007-08-22	-46.76
2007-08-21	-48.65
2007-08-20	-50.27
2007-08-17	-52.70
2007-08-16	-50.27
2007-08-15	-46.22
2007-08-14	-45.14
2007-08-13	-46.49
2007-08-10	-45.68
2007-08-09	-45.14
2007-08-08	-46.22
2007-08-07	-48.11
2007-08-06	-47.03
2007-08-03	-44.59
2007-08-02	-42.43
2007-08-01	-41.62
2007-07-31	-38.65
2007-07-30	-38.38
2007-07-27	-37.84
2007-07-26	-35.14
2007-07-25	-35.41
2007-07-24	-33.78
2007-07-23	-33.78
2007-07-20	-34.86
2007-07-19	-34.32
2007-07-18	-34.86
2007-07-17	-36.22
2007-07-16	-36.22
2007-07-13	-35.14
2007-07-12	-33.78
2007-07-11	-32.97
2007-07-10	-32.43
2007-07-09	-32.16
2007-07-06	-32.43
2007-07-05	-31.89
2007-07-04	-32.16
2007-07-03	-31.35
2007-06-29	-32.43
2007-06-28	-31.62
2007-06-27	-30.81
2007-06-26	-31.89
2007-06-25	-32.43
2007-06-22	-32.16
2007-06-21	-30.81
2007-06-20	-29.73
2007-06-18	-27.84
2007-06-15	-28.92
2007-06-14	-26.76
2007-06-13	-25.68
2007-06-12	-27.30
2007-06-11	-26.22
2007-06-08	-25.68
2007-06-07	-24.86
2007-06-06	-27.57
2007-06-05	-26.49
2007-06-04	-24.86
2007-06-01	-24.32
2007-05-31	-22.43
2007-05-30	-24.05
2007-05-29	-18.11
2007-05-28	-27.84
2007-05-25	-30.00
2007-05-23	-28.92
2007-05-22	-28.38
2007-05-21	-30.54
2007-05-18	-31.62
2007-05-17	-30.27
2007-05-16	-28.65
2007-05-15	-32.16
2007-05-14	-31.89
2007-05-11	-31.89
2007-05-10	-30.27
2007-05-09	-32.70
2007-05-08	-32.16
2007-05-07	-30.27
2007-05-04	-30.81
2007-05-03	-30.54
2007-05-02	-31.62
2007-04-30	-32.43
2007-04-27	-32.16
2007-04-26	-30.54
2007-04-25	-29.46
2007-04-24	-26.76
2007-04-23	-33.78
2007-04-20	-34.59
2007-04-19	-35.95
2007-04-18	-35.14
2007-04-17	-35.14
2007-04-16	-35.14
2007-04-13	-35.41
2007-04-12	-35.68
2007-04-11	-34.86
2007-04-10	-34.05
2007-04-04	-33.51
2007-04-03	-34.32
2007-04-02	-36.49
2007-03-30	-36.76
2007-03-29	-36.49
2007-03-28	-36.76
2007-03-27	-36.76
2007-03-26	-36.49
2007-03-23	-35.95
2007-03-22	-36.49
2007-03-21	-35.95
2007-03-20	-36.49
2007-03-19	-36.49
2007-03-16	-35.95
2007-03-15	-35.68
2007-03-14	-36.49
2007-03-13	-34.32
2007-03-12	-33.24
2007-03-09	-31.62
2007-03-08	-35.14
2007-03-07	-36.22
2007-03-06	-35.14
2007-03-05	-37.57
2007-03-02	-33.78
2007-03-01	-29.73
2007-02-28	-29.73
2007-02-27	-27.03
2007-02-26	-24.32
2007-02-23	-22.97
2007-02-22	-28.38
2007-02-21	-29.73
2007-02-16	-27.03
2007-02-15	-27.03
2007-02-14	-31.08
2007-02-13	-32.43
2007-02-12	-33.24
2007-02-09	-35.41
2007-02-08	-36.76
2007-02-07	-36.22
2007-02-06	-39.46
2007-02-05	-39.46
2007-02-02	-38.11
2007-02-01	-37.30
2007-01-31	-38.65
2007-01-30	-37.57
2007-01-29	-42.43
2007-01-26	-39.19
2007-01-25	-34.59
2007-01-24	-29.73
2007-01-23	-28.38
2007-01-22	-28.38
2007-01-19	-32.43
2007-01-18	-31.08
2007-01-17	-31.08
2007-01-16	-31.08
2007-01-15	-31.08
2007-01-12	-32.43
2007-01-11	-32.43
2007-01-10	-31.08
2007-01-09	-31.08
2007-01-08	-29.73
2007-01-05	-29.73
2007-01-04	-28.38
2007-01-03	-31.08
2007-01-02	-31.08
2006-12-29	-29.73
2006-12-28	-31.08
2006-12-27	-28.38
2006-12-22	-28.38
2006-12-21	-28.38
2006-12-20	-28.38
2006-12-19	-31.08
2006-12-18	-31.08
2006-12-15	-29.73
2006-12-14	-29.73
2006-12-13	-31.08
2006-12-12	-29.73
2006-12-11	-28.38
2006-12-08	-28.38
2006-12-07	-28.38
2006-12-06	-27.03
2006-12-05	-25.68
2006-12-04	-27.03
2006-12-01	-28.38
2006-11-30	-25.68
2006-11-29	-27.03
2006-11-28	-29.73
2006-11-27	-25.68
2006-11-24	-25.68
2006-11-23	-31.08
2006-11-22	-31.08
2006-11-21	-32.43
2006-11-20	-32.43
2006-11-17	-29.73
2006-11-16	-33.78
2006-11-15	-32.97
2006-11-14	-32.43
2006-11-13	-28.38
2006-11-10	-27.03
2006-11-09	-24.32
2006-11-08	-27.03
2006-11-07	-27.03
2006-11-06	-24.32
2006-11-03	-24.32
2006-11-02	-28.38
2006-11-01	-25.68
2006-10-31	-24.32
2006-10-27	-25.68
2006-10-26	-21.62
2006-10-25	-25.68
2006-10-24	-33.51
2006-10-23	-35.14
2006-10-20	-32.97
2006-10-19	-34.05
2006-10-18	-34.59
2006-10-17	-36.22
2006-10-16	-35.68
2006-10-13	-35.41
2006-10-12	-36.49
2006-10-11	-36.76
2006-10-10	-36.49
2006-10-09	-36.22
2006-10-06	-35.41
2006-10-05	-35.95
2006-10-04	-35.95
2006-10-03	-35.95
2006-09-29	-35.41
2006-09-28	-35.14
2006-09-27	-34.32
2006-09-26	-33.78
2006-09-25	-31.08
2006-09-22	-35.14
2006-09-21	-35.14
2006-09-20	-37.03
2006-09-19	-35.95
2006-09-18	-36.22
2006-09-15	-35.41
2006-09-14	-36.22
2006-09-13	-35.41
2006-09-12	-34.86
2006-09-11	-34.32
2006-09-08	-33.51
2006-09-07	-32.43
2006-09-06	-32.70
2006-09-05	-32.97
2006-09-04	-31.08
2006-09-01	-33.51
2006-08-31	-32.97
2006-08-30	-31.08
2006-08-29	-29.73
2006-08-28	-31.08
2006-08-25	-34.86
2006-08-24	-34.86
2006-08-23	-34.86
2006-08-22	-34.86
2006-08-21	-34.86
2006-08-18	-34.86
2006-08-17	-37.30
2006-08-16	-37.57
2006-08-15	-38.38
2006-08-14	-37.84
2006-08-11	-37.03
2006-08-10	-37.30
2006-08-09	-37.30
2006-08-08	-37.57
2006-08-07	-37.84
2006-08-04	-37.03
2006-08-03	-36.49
2006-08-02	-36.49
2006-08-01	-37.03
2006-07-31	-35.41
2006-07-28	-34.86
2006-07-27	-35.14
2006-07-26	-36.22
2006-07-25	-35.95
2006-07-24	-34.86
2006-07-21	-35.68
2006-07-20	-36.22
2006-07-19	-36.49
2006-07-18	-36.76
2006-07-17	-37.03
2006-07-14	-36.49
2006-07-13	-35.14
2006-07-12	-33.24
2006-07-11	-32.70
2006-07-10	-32.97
2006-07-07	-34.32
2006-07-06	-34.32
2006-07-05	-34.86
2006-07-04	-32.70
2006-07-03	-32.43
2006-06-30	-31.08
2006-06-29	-31.08
2006-06-28	-32.43
2006-06-27	-31.08
2006-06-26	-34.05
2006-06-23	-34.32
2006-06-22	-33.78
2006-06-21	-34.86
2006-06-20	-34.59
2006-06-19	-34.05
2006-06-16	-33.51
2006-06-15	-37.30
2006-06-14	-37.84
2006-06-13	-37.84
2006-06-12	-37.03
2006-06-09	-37.57
2006-06-08	-37.30
2006-06-07	-35.95
2006-06-06	-35.68
2006-06-05	-34.59
2006-06-02	-34.05
2006-06-01	-34.32
2006-05-30	-31.08
2006-05-29	-34.86
2006-05-26	-37.03
2006-05-25	-38.11
2006-05-24	-37.30
2006-05-23	-36.22
2006-05-22	-38.11
2006-05-19	-32.43
2006-05-18	-32.43
2006-05-17	-29.73
2006-05-16	-31.08
2006-05-15	-29.73
2006-05-12	-29.73
2006-05-11	-27.03
2006-05-10	-27.03
2006-05-09	-25.68
2006-05-08	-27.03
2006-05-04	-22.97
2006-05-03	-22.97
2006-05-02	-25.68
2006-04-28	-27.03
2006-04-27	-27.03
2006-04-26	-27.03
2006-04-25	-29.73
2006-04-24	-20.27
2006-04-21	-13.51
2006-04-20	-13.51
2006-04-19	-13.51
2006-04-18	-13.51
2006-04-13	-12.16
2006-04-12	-12.16
2006-04-11	-13.51
2006-04-10	-21.62
2006-04-07	-22.97
2006-04-06	-24.32
2006-04-04	-22.97
2006-04-03	-21.62
2006-03-31	-24.32
2006-03-30	-21.62
2006-03-29	-21.62
2006-03-28	-25.68
2006-03-27	-24.32
2006-03-24	-27.03
2006-03-23	-24.32
2006-03-22	-25.68
2006-03-21	-21.62
2006-03-20	-20.27
2006-03-17	-18.92
2006-03-16	-17.57
2006-03-15	-20.27
2006-03-14	-21.62
2006-03-13	-21.62
2006-03-10	-20.27
2006-03-09	-17.57
2006-03-08	-24.32
2006-03-07	-27.03
2006-03-06	-24.32
2006-03-03	-29.73
2006-03-02	-29.73
2006-03-01	-32.97
2006-02-28	-29.73
2006-02-27	-33.51
2006-02-24	-34.59
2006-02-23	-29.73
2006-02-22	-40.27
2006-02-21	-40.81
2006-02-20	-41.08
2006-02-17	-40.00
2006-02-16	-39.46
2006-02-15	-39.73
2006-02-14	-37.03
2006-02-13	-37.84
2006-02-10	-33.78
2006-02-09	-34.32
2006-02-08	-32.43
2006-02-07	-29.73
2006-02-06	-33.51
2006-02-03	-33.78
2006-02-02	-31.08
2006-02-01	-38.92
2006-01-27	-41.35
2006-01-26	-41.35
2006-01-25	-41.08
2006-01-24	-41.62
2006-01-23	-42.97
2006-01-20	-42.43
2006-01-19	-41.62
2006-01-18	-42.43
2006-01-17	-42.16
2006-01-16	-40.81
2006-01-13	-40.81
2006-01-12	-41.35
2006-01-11	-42.16
2006-01-10	-42.43
2006-01-09	-39.19
2006-01-06	-37.84
2006-01-05	-38.92
2006-01-04	-40.54
2006-01-03	-39.46
2005-12-30	-39.73
2005-12-29	-41.62
2005-12-28	-43.24
2005-12-23	-43.24
2005-12-22	-44.86
2005-12-21	-44.86
2005-12-20	-44.05
2005-12-19	-44.86
2005-12-16	-44.59
2005-12-15	-44.05
2005-12-14	-42.70
2005-12-13	-44.59
2005-12-12	-45.14
2005-12-09	-43.78
2005-12-08	-40.00
2005-12-07	-38.11
2005-12-06	-38.11
2005-12-05	-38.92
2005-12-02	-37.03
2005-12-01	-40.00
2005-11-30	-41.08
2005-11-29	-46.22
2005-11-28	-46.22
2005-11-25	-37.57
2005-11-24	-36.49
2005-11-23	-52.70
2005-11-22	-62.70
2005-11-21	-62.70
2005-11-18	-62.70
2005-11-17	-62.70
2005-11-16	-62.70
2005-11-15	-61.62
2005-11-14	-62.16
2005-11-11	-60.54
2005-11-10	-61.35
2005-11-09	-64.59
2005-11-08	-65.41
2005-11-07	-66.22
2005-11-04	-65.68
2005-11-03	-66.49
2005-11-02	-65.68
2005-11-01	-66.76
2005-10-31	-67.30
2005-10-28	-68.11
2005-10-27	-67.84
2005-10-26	-67.30
2005-10-25	-67.03
2005-10-24	-67.57
2005-10-21	-67.84
2005-10-20	-67.03
2005-10-19	-67.03
2005-10-18	-66.49
2005-10-17	-66.49
2005-10-14	-65.95
2005-10-13	-65.41
2005-10-12	-65.68
2005-10-10	-65.68
2005-10-07	-65.95
2005-10-06	-65.14
2005-10-05	-64.05
2005-10-04	-62.97
2005-10-03	-65.14
2005-09-30	-65.41
2005-09-29	-65.95
2005-09-28	-66.49
2005-09-27	-66.76
2005-09-26	-66.22
2005-09-23	-64.32
2005-09-22	-64.59
2005-09-21	-64.05
2005-09-20	-64.59
2005-09-16	-63.51
2005-09-15	-62.97
2005-09-14	-63.51
2005-09-13	-63.51
2005-09-12	-62.97
2005-09-09	-64.05
2005-09-08	-64.59
2005-09-07	-63.24
2005-09-06	-61.89
2005-09-05	-60.81
2005-09-02	-59.73
2005-09-01	-55.14
2005-08-31	-54.59
2005-08-30	-55.41
2005-08-29	-54.86
2005-08-26	-54.32
2005-08-25	-55.14
2005-08-24	-54.05
2005-08-23	-53.51
2005-08-22	-52.70
2005-08-19	-54.32
2005-08-18	-54.05
2005-08-17	-53.78
2005-08-16	-53.51
2005-08-15	-53.51
2005-08-12	-53.78
2005-08-11	-53.51
2005-08-10	-52.97
2005-08-09	-53.51
2005-08-08	-52.70
2005-08-05	-52.70
2005-08-04	-52.16
2005-08-03	-52.70
2005-08-02	-53.24
2005-08-01	-53.51
2005-07-29	-52.97
2005-07-28	-52.97
2005-07-27	-52.16
2005-07-26	-52.43
2005-07-25	-54.05
2005-07-22	-52.97
2005-07-21	-53.24
2005-07-20	-52.16
2005-07-19	-52.70
2005-07-18	-52.43
2005-07-15	-52.70
2005-07-14	-53.51
2005-07-13	-52.97
2005-07-12	-51.89
2005-07-11	-51.62
2005-07-08	-53.51
2005-07-07	-51.89
2005-07-06	-50.81
2005-07-05	-49.73
2005-07-04	-48.65
2005-06-30	-46.76
2005-06-29	-45.68
2005-06-28	-46.76
2005-06-27	-46.49
2005-06-24	-47.03
2005-06-23	-45.68
2005-06-22	-44.86
2005-06-21	-46.49
2005-06-20	-47.84
2005-06-17	-46.22
2005-06-16	-48.11
2005-06-15	-48.11
2005-06-14	-51.35
2005-06-13	-51.89
2005-06-10	-52.43
2005-06-09	-52.16
2005-06-08	-51.89
2005-06-07	-52.16
2005-06-06	-52.43
2005-06-03	-51.62
2005-06-02	-52.70
2005-06-01	-51.08
2005-05-31	-50.00
2005-05-30	-49.73
2005-05-27	-51.62
2005-05-26	-52.70
2005-05-25	-58.92
2005-05-24	-57.57
2005-05-23	-58.38
2005-05-20	-58.38
2005-05-19	-59.46
2005-05-18	-58.65
2005-05-17	-58.92
2005-05-13	-56.76
2005-05-12	-53.78
2005-05-11	-52.70
2005-05-10	-51.62
2005-05-09	-51.35
2005-05-06	-50.27
2005-05-05	-49.73
2005-05-04	-51.08
2005-05-03	-52.43
2005-04-29	-52.43
2005-04-28	-51.89
2005-04-27	-51.08
2005-04-26	-49.46
2005-04-25	-49.73
2005-04-22	-50.54
2005-04-21	-50.54
2005-04-20	-49.73
2005-04-19	-48.65
2005-04-18	-47.84
2005-04-15	-46.76
2005-04-14	-46.22
2005-04-13	-45.14
2005-04-12	-45.68
2005-04-11	-46.76
2005-04-08	-47.57
2005-04-07	-48.92
2005-04-06	-48.92
2005-04-04	-47.57
2005-04-01	-47.30
2005-03-31	-47.57
2005-03-30	-46.49
2005-03-29	-45.95
2005-03-24	-45.41
2005-03-23	-45.41
2005-03-22	-44.32
2005-03-21	-41.62
2005-03-18	-41.08
2005-03-17	-40.81
2005-03-16	-40.54
2005-03-15	-40.00
2005-03-14	-38.38
2005-03-11	-40.27
2005-03-10	-43.51
2005-03-09	-41.89
2005-03-08	-39.46
2005-03-07	-37.57
2005-03-04	-37.57
2005-03-03	-37.03
2005-03-02	-36.22
2005-03-01	-36.49
2005-02-28	-35.41
2005-02-25	-33.51
2005-02-24	-33.51
2005-02-23	-35.14
2005-02-22	-33.24
2005-02-21	-32.70
2005-02-18	-32.70
2005-02-17	-32.43
2005-02-16	-32.70
2005-02-15	-31.08
2005-02-14	-34.05
2005-02-08	-32.70
2005-02-07	-32.70
2005-02-04	-32.97
2005-02-03	-32.97
2005-02-02	-32.43
2005-02-01	-33.24
2005-01-31	-29.73
2005-01-28	-32.43
2005-01-27	-31.08
2005-01-26	-33.78
2005-01-25	-35.41
2005-01-24	-34.32
2005-01-21	-32.43
2005-01-20	-31.08
2005-01-19	-16.22
2005-01-18	-17.57
2005-01-17	-14.86
2005-01-14	-16.22
2005-01-13	-14.86
2005-01-12	-14.86
2005-01-11	-12.16
2005-01-10	-10.81
2005-01-07	-14.86
2005-01-06	-10.81
2005-01-05	-18.92
2005-01-04	-18.92
2005-01-03	-16.22
2004-12-31	-17.57
2004-12-30	-17.57
2004-12-29	-16.22
2004-12-28	-17.57
2004-12-24	-17.57
2004-12-23	-16.22
2004-12-22	-18.92
2004-12-21	-20.27
2004-12-20	-20.27
2004-12-17	-17.57
2004-12-16	-16.22
2004-12-15	-16.22
2004-12-14	-16.22
2004-12-13	-14.86
2004-12-10	-13.51
2004-12-09	-10.81
2004-12-08	-10.81
2004-12-07	-14.86
2004-12-06	-21.62
2004-12-03	-20.27
2004-12-02	-17.57
2004-12-01	-16.22
2004-11-30	-16.22
2004-11-29	-18.92
2004-11-26	-18.92
2004-11-25	-16.22
2004-11-24	-12.16
2004-11-23	-14.86
2004-11-22	-6.76
2004-11-19	-9.46
2004-11-18	1.35
2004-11-17	-9.46
2004-11-16	-12.16
2004-11-15	-6.76
2004-11-12	-17.57
2004-11-11	-27.03
2004-11-10	-28.38
2004-11-09	-32.70
2004-11-08	-31.08
2004-11-05	-32.97
2004-11-04	-34.32
2004-11-03	-34.86
2004-11-02	-34.32
2004-11-01	-35.68
2004-10-29	-34.59
2004-10-28	-34.59
2004-10-27	-36.49
2004-10-26	-36.49
2004-10-25	-37.30
2004-10-21	-36.49
2004-10-20	-34.86
2004-10-19	-34.32
2004-10-18	-35.95
2004-10-15	-34.86
2004-10-14	-34.59
2004-10-13	-34.05
2004-10-12	-33.24
2004-10-11	-32.97
2004-10-08	-32.97
2004-10-07	-31.08
2004-10-06	-32.43
2004-10-05	-31.08
2004-10-04	-29.73
2004-09-30	-33.24
2004-09-28	-33.78
2004-09-27	-34.05
2004-09-24	-32.43
2004-09-23	-29.73
2004-09-22	-29.73
2004-09-21	-31.08
2004-09-20	-34.59
2004-09-17	-35.41
2004-09-16	-35.14
2004-09-15	-35.68
2004-09-14	-34.86
2004-09-13	-35.14
2004-09-10	-35.41
2004-09-09	-34.05
2004-09-08	-36.49
2004-09-07	-37.84
2004-09-06	-37.03
2004-09-03	-35.95
2004-09-02	-36.76
2004-09-01	-36.76
2004-08-31	-33.78
2004-08-30	-33.24
2004-08-27	-34.05
2004-08-26	-32.43
2004-08-25	-33.24
2004-08-24	-33.24
2004-08-23	-34.32
2004-08-20	-35.68
2004-08-19	-35.14
2004-08-18	-35.14
2004-08-17	-37.30
2004-08-16	-37.03
2004-08-13	-36.49
2004-08-12	-34.05
2004-08-11	-33.24
2004-08-10	-32.97
2004-08-09	-33.24
2004-08-06	-33.24
2004-08-05	-34.05
2004-08-04	-34.32
2004-08-03	-32.43
2004-08-02	-36.22
2004-07-30	-37.57
2004-07-29	-38.38
2004-07-28	-37.30
2004-07-27	-37.03
2004-07-26	-40.00
2004-07-23	-44.05
2004-07-22	-44.05
2004-07-21	-42.16
2004-07-20	-41.89
2004-07-19	-42.16
2004-07-16	-39.73
2004-07-15	-40.27
2004-07-14	-41.08
2004-07-13	-38.92
2004-07-12	-37.84
2004-07-09	-37.30
2004-07-08	-37.30
2004-07-07	-35.68
2004-07-06	-35.95
2004-07-05	-36.49
2004-07-02	-37.03
2004-06-30	-35.14
2004-06-29	-33.51
2004-06-28	-32.43
2004-06-25	-38.92
2004-06-24	-37.84
2004-06-23	-41.35
2004-06-21	-42.43
2004-06-18	-42.70
2004-06-17	-39.73
2004-06-16	-38.92
2004-06-15	-38.65
2004-06-14	-37.57
2004-06-11	-35.14
2004-06-10	-35.14
2004-06-09	-35.95
2004-06-08	-34.86
2004-06-07	-35.95
2004-06-04	-37.03
2004-06-03	-37.84
2004-06-02	-34.86
2004-06-01	-35.14
2004-05-31	-34.86
2004-05-28	-34.05
2004-05-27	-34.59
2004-05-25	-37.30
2004-05-24	-36.76
2004-05-21	-39.46
2004-05-20	-44.05
2004-05-19	-42.97
2004-05-18	-45.95
2004-05-17	-48.38
2004-05-14	-42.97
2004-05-13	-40.00
2004-05-12	-38.92
2004-05-11	-39.46
2004-05-10	-39.19
2004-05-07	-35.41
2004-05-06	-35.41
2004-05-05	-37.03
2004-05-04	-33.78
2004-05-03	-41.62
2004-04-30	-40.54
2004-04-29	-38.65
2004-04-28	-35.14
2004-04-27	-32.43
2004-04-26	-29.73
2004-04-23	-28.38
2004-04-22	-32.43
2004-04-21	-31.08
2004-04-20	-22.97
2004-04-19	-10.81
2004-04-16	-10.81
2004-04-15	-10.81
2004-04-14	-12.16
2004-04-13	-9.46
2004-04-08	-9.46
2004-04-07	-12.16
2004-04-06	6.76
2004-04-02	13.51
2004-04-01	13.51
2004-03-31	13.51
2004-03-30	13.51
2004-03-29	13.51
2004-03-26	13.51
2004-03-25	13.51
2004-03-24	13.51
2004-03-23	13.51
2004-03-22	13.51
2004-03-19	13.51
2004-03-18	13.51
2004-03-17	13.51
2004-03-16	13.51
2004-03-15	13.51
2004-03-12	13.51
2004-03-11	13.51
2004-03-10	13.51
2004-03-09	13.51
2004-03-08	13.51
2004-03-05	13.51
2004-03-04	8.11
2004-03-03	5.41
2004-03-02	6.76
2004-03-01	6.76
2004-02-27	8.11
2004-02-26	10.81
2004-02-25	2.70
2004-02-24	12.16
2004-02-23	-5.41
2004-02-20	-9.46
2004-02-19	-8.11
2004-02-18	-8.11
2004-02-17	-6.76
2004-02-16	-4.05
2004-02-13	0.00
2004-02-12	-6.76
2004-02-11	-12.16
2004-02-10	-10.81
2004-02-09	-13.51
2004-02-06	-14.86
2004-02-05	-16.22
2004-02-04	-13.51
2004-02-03	-16.22
2004-02-02	-16.22
2004-01-30	-12.16
2004-01-29	-10.81
2004-01-28	-9.46
2004-01-27	-8.11
2004-01-26	-9.46
2004-01-21	-8.11
2004-01-20	-8.11
2004-01-19	-10.81
2004-01-16	-10.81
2004-01-15	-8.11
2004-01-14	-4.05
2004-01-13	-14.86
2004-01-12	-12.16
2004-01-09	-12.16
2004-01-08	-10.81
2004-01-07	-12.16
2004-01-06	-9.46
2004-01-05	-18.92
2004-01-02	-20.27
2003-12-31	-20.27
2003-12-30	-20.27
2003-12-29	-20.27
2003-12-24	-18.92
2003-12-23	-18.92
2003-12-22	-21.62
2003-12-19	-18.92
2003-12-18	-20.27
2003-12-17	-21.62
2003-12-16	-21.62
2003-12-15	-21.62
2003-12-12	-21.62
2003-12-11	-20.27
2003-12-10	-21.62
2003-12-09	-21.62
2003-12-08	-16.22
2003-12-05	-24.32
2003-12-04	-24.32
2003-12-03	-21.62
2003-12-02	-22.97
2003-12-01	-21.62
2003-11-28	-22.97
2003-11-27	-22.97
2003-11-26	-22.97
2003-11-25	-21.62
2003-11-24	-22.97
2003-11-21	-21.62
2003-11-20	-20.27
2003-11-19	-20.27
2003-11-18	-20.27
2003-11-17	-20.27
2003-11-14	-18.92
2003-11-13	-18.92
2003-11-12	-18.92
2003-11-11	-18.92
2003-11-10	-18.92
2003-11-07	-18.92
2003-11-06	-20.27
2003-11-05	-18.92
2003-11-04	-20.27
2003-11-03	-18.92
2003-10-31	-17.57
2003-10-30	-16.22
2003-10-29	-21.62
2003-10-28	-21.62
2003-10-27	-22.97
2003-10-24	-21.62
2003-10-23	-21.62
2003-10-22	-17.57
2003-10-21	-18.92
2003-10-20	-17.57
2003-10-17	-17.57
2003-10-16	-17.57
2003-10-15	-17.57
2003-10-14	-17.57
2003-10-13	-16.22
2003-10-10	-16.22
2003-10-09	-17.57
2003-10-08	-17.57
2003-10-07	-17.57
2003-10-06	-17.57
2003-10-03	-16.22
2003-10-02	-16.22
2003-09-30	-16.22
2003-09-29	-16.22
2003-09-26	-16.22
2003-09-25	-14.86
2003-09-24	-14.86
2003-09-23	-14.86
2003-09-22	-17.57
2003-09-19	-14.86
2003-09-18	-14.86
2003-09-17	-13.51
2003-09-16	-13.51
2003-09-15	-16.22
2003-09-11	-16.22
2003-09-10	-17.57
2003-09-09	-18.92
2003-09-08	-14.86
2003-09-05	-16.22
2003-09-04	-16.22
2003-09-03	-14.86
2003-09-02	-18.92
2003-09-01	-17.57
2003-08-29	-18.92
2003-08-28	-16.22
2003-08-27	-21.62
2003-08-26	-24.32
2003-08-25	-22.97
2003-08-22	-21.62
2003-08-21	-21.62
2003-08-20	-21.62
2003-08-19	-21.62
2003-08-18	-20.27
2003-08-15	-22.97
2003-08-14	-22.97
2003-08-13	-22.97
2003-08-12	-28.38
2003-08-11	-28.38
2003-08-08	-27.03
2003-08-07	-27.03
2003-08-06	-27.03
2003-08-05	-24.32
2003-08-04	-24.32
2003-08-01	-22.97
2003-07-31	-22.97
2003-07-30	-22.97
2003-07-29	-24.32
2003-07-28	-24.32
2003-07-25	-24.32
2003-07-24	-24.32
2003-07-23	-28.38
2003-07-22	-14.86
2003-07-21	-14.86
2003-07-18	-14.86
2003-07-17	-20.27
2003-07-16	-12.16
2003-07-15	-20.27
2003-07-14	-17.57
2003-07-11	-22.97
2003-07-10	-21.62
2003-07-09	-21.62
2003-07-08	-21.62
2003-07-07	-24.32
2003-07-04	-24.32
2003-07-03	-24.32
2003-07-02	-24.32
2003-06-30	-22.97
2003-06-27	-22.97
2003-06-26	-22.97
2003-06-25	-22.97
2003-06-24	-24.32
2003-06-23	-24.32
2003-06-20	-20.27
2003-06-19	-20.27
2003-06-18	-17.57
2003-06-17	-20.27
2003-06-16	-18.92
2003-06-13	-17.57
2003-06-12	-18.92
2003-06-11	-18.92
2003-06-10	-20.27
2003-06-09	-20.27
2003-06-06	-20.27
2003-06-05	-18.92
2003-06-03	-22.97
2003-06-02	-24.32
2003-05-30	-21.62
2003-05-29	-25.68
2003-05-28	-25.68
2003-05-27	-24.32
2003-05-26	-24.32
2003-05-23	-24.32
2003-05-22	-20.27
2003-05-21	-22.97
2003-05-20	-22.97
2003-05-19	-21.62
2003-05-16	-25.68
2003-05-15	-27.03
2003-05-14	-25.68
2003-05-13	-24.32
2003-05-12	-29.73
2003-05-09	-31.08
2003-05-07	-29.73
2003-05-06	-29.73
2003-05-05	-25.68
2003-05-02	-29.73
2003-04-30	-35.95
2003-04-29	-35.41
2003-04-28	-37.84
2003-04-25	-41.35
2003-04-24	-38.11
2003-04-23	-28.38
2003-04-22	-28.38
2003-04-17	-24.32
2003-04-16	-28.38
2003-04-15	-28.38
2003-04-14	-29.73
2003-04-11	-24.32
2003-04-10	-22.97
2003-04-09	-20.27
2003-04-08	-20.27
2003-04-07	-18.92
2003-04-04	-28.38
2003-04-03	-29.73
2003-04-02	-29.73
2003-04-01	-32.43
2003-03-31	-29.73
2003-03-28	-27.03
2003-03-27	-31.08
2003-03-26	-33.51
2003-03-25	-43.78
2003-03-24	-34.59
2003-03-21	-34.59
2003-03-20	-49.19
2003-03-19	-48.92
2003-03-18	-47.03
2003-03-17	-48.11
2003-03-14	-47.84
2003-03-13	-51.08
2003-03-12	-49.46
2003-03-11	-48.65
2003-03-10	-51.08
2003-03-07	-56.76
2003-03-06	-52.97
2003-03-05	-49.19
2003-03-04	-48.92
2003-03-03	-47.57
2003-02-28	-45.95
2003-02-27	-47.30
2003-02-26	-62.43
2003-02-25	-64.59
2003-02-24	-63.24
2003-02-21	-66.22
2003-02-20	-67.03
2003-02-19	-67.57
2003-02-18	-67.57
2003-02-17	-67.57
2003-02-14	-67.57
2003-02-13	-68.11
2003-02-12	-67.57
2003-02-11	-68.65
2003-02-10	-68.11
2003-02-07	-68.11
2003-02-06	-67.57
2003-02-05	-67.03
2003-02-04	-67.84
2003-01-30	-67.57
2003-01-29	-67.30
2003-01-28	-66.76
2003-01-27	-66.76
2003-01-24	-65.95
2003-01-23	-64.59
2003-01-22	-65.41
2003-01-21	-65.41
2003-01-20	-65.68
2003-01-17	-65.95
2003-01-16	-65.95
2003-01-15	-65.14
2003-01-14	-64.86
2003-01-13	-64.59
2003-01-10	-63.78
2003-01-09	-65.41
2003-01-08	-65.95
2003-01-07	-65.68
2003-01-06	-65.41
2003-01-03	-66.49
2003-01-02	-67.57
2002-12-31	-66.49
2002-12-30	-67.30
2002-12-27	-67.03
2002-12-24	-67.30
2002-12-23	-67.57
2002-12-20	-66.49
2002-12-19	-66.76
2002-12-18	-66.49
2002-12-17	-65.68
2002-12-16	-66.22
2002-12-13	-64.86
2002-12-12	-65.14
2002-12-11	-64.32
2002-12-10	-65.14
2002-12-09	-65.41
2002-12-06	-64.59
2002-12-05	-64.05
2002-12-04	-63.51
2002-12-03	-62.16
2002-12-02	-61.62
2002-11-29	-62.97
2002-11-28	-62.97
2002-11-27	-62.97
2002-11-26	-61.62
2002-11-25	-62.16
2002-11-22	-59.46
2002-11-21	-59.46
2002-11-20	-60.00
2002-11-19	-59.46
2002-11-18	-59.19
2002-11-15	-61.35
2002-11-14	-62.97
2002-11-13	-63.78
2002-11-12	-63.78
2002-11-11	-62.70
2002-11-08	-62.97
2002-11-07	-63.51
2002-11-06	-63.51
2002-11-05	-63.78
2002-11-04	-63.51
2002-11-01	-65.41
2002-10-31	-65.14
2002-10-30	-63.51
2002-10-29	-63.24
2002-10-28	-61.08
2002-10-25	-61.08
2002-10-24	-61.08
2002-10-23	-62.43
2002-10-22	-62.97
2002-10-21	-62.16
2002-10-18	-64.86
2002-10-17	-65.14
2002-10-16	-65.14
2002-10-15	-64.86
2002-10-11	-65.95
2002-10-10	-65.95
2002-10-09	-66.22
2002-10-08	-66.49
2002-10-07	-66.49
2002-10-04	-65.68
2002-10-03	-68.11
2002-10-02	-65.68
2002-09-30	-62.70
2002-09-27	-67.03
2002-09-26	-67.03
2002-09-25	-67.03
2002-09-24	-72.16
2002-09-23	-70.54
2002-09-20	-69.46
2002-09-19	-68.92
2002-09-18	-68.65
2002-09-17	-68.92
2002-09-16	-70.81
2002-09-13	-68.92
2002-09-12	-68.38
2002-09-11	-66.76
2002-09-10	-66.76
2002-09-09	-70.00
2002-09-06	-68.65
2002-09-05	-68.38
2002-09-04	-67.84
2002-09-03	-68.92
2002-09-02	-65.68
2002-08-30	-62.70
2002-08-29	-61.89
2002-08-28	-61.08
2002-08-27	-59.73
2002-08-26	-61.35
2002-08-23	-60.54
2002-08-22	-59.19
2002-08-21	-58.92
2002-08-20	-62.16
2002-08-19	-57.30
2002-08-16	-57.84
2002-08-15	-72.43
2002-08-14	-72.43
2002-08-13	-72.43
2002-08-12	-72.43
2002-08-09	-72.43
2002-08-08	-72.43
2002-08-07	-72.43
2002-08-06	-77.57
2002-08-05	-74.59
2002-08-02	-73.24
2002-08-01	-72.43
2002-07-31	-72.43
2002-07-30	-71.35
2002-07-29	-72.97
2002-07-26	-75.95
2002-07-25	-69.46
2002-07-24	-66.22
2002-07-23	-64.86
2002-07-22	-66.22
2002-07-19	-60.81
2002-07-18	-55.41
2002-07-17	-54.86
2002-07-16	-52.97
2002-07-15	-49.46
2002-07-12	-48.38
2002-07-11	-48.65
2002-07-10	-48.11
2002-07-09	-48.38
2002-07-08	-48.92
2002-07-05	-46.49
2002-07-04	-46.76
2002-07-03	-45.95
2002-07-02	-46.22
2002-06-28	-45.95
2002-06-27	-45.95
2002-06-26	-46.49
2002-06-25	-45.95
2002-06-24	-45.41
2002-06-21	-47.57
2002-06-20	-47.03
2002-06-19	-48.92
2002-06-18	-41.62
2002-06-17	-41.35
2002-06-14	-34.59
2002-06-13	-32.43
2002-06-12	-32.97
2002-06-11	-31.08
2002-06-10	-29.73
2002-06-07	-29.73
2002-06-06	-22.97
2002-06-05	-17.57
2002-06-04	-17.57
2002-06-03	-16.22
2002-05-31	-14.86
2002-05-30	-16.22
2002-05-29	-14.86
2002-05-28	-13.51
2002-05-27	-12.16
2002-05-24	-12.16
2002-05-23	-10.81
2002-05-22	-6.76
2002-05-21	-8.11
2002-05-17	-6.76
2002-05-16	-10.81
2002-05-15	-12.16
2002-05-14	-13.51
2002-05-13	-10.81
2002-05-10	-14.86
2002-05-09	-16.22
2002-05-08	-13.51
2002-05-07	-9.46
2002-05-06	-10.81
2002-05-03	-17.57
2002-05-02	-13.51
2002-04-30	-8.11
2002-04-29	-2.70
2002-04-26	-1.35
2002-04-25	-1.35
2002-04-24	-1.35
2002-04-23	0.00
2002-04-22	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---