Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-05 | 198.33 |
| 2025-09-04 | 187.93 |
| 2025-09-03 | 187.93 |
| 2025-09-02 | 191.39 |
| 2025-09-01 | 194.86 |
| 2025-08-29 | 191.39 |
| 2025-08-28 | 191.39 |
| 2025-08-27 | 191.39 |
| 2025-08-26 | 205.27 |
| 2025-08-25 | 215.68 |
| 2025-08-22 | 222.61 |
| 2025-08-21 | 222.61 |
| 2025-08-20 | 219.15 |
| 2025-08-19 | 226.08 |
| 2025-08-18 | 226.08 |
| 2025-08-15 | 226.08 |
| 2025-08-14 | 222.61 |
| 2025-08-13 | 226.08 |
| 2025-08-12 | 229.55 |
| 2025-08-11 | 215.68 |
| 2025-08-08 | 215.68 |
| 2025-08-07 | 215.68 |
| 2025-08-06 | 208.74 |
| 2025-08-05 | 208.74 |
| 2025-08-04 | 208.74 |
| 2025-08-01 | 208.74 |
| 2025-07-31 | 212.21 |
| 2025-07-30 | 219.15 |
| 2025-07-29 | 226.08 |
| 2025-07-28 | 226.08 |
| 2025-07-25 | 226.08 |
| 2025-07-24 | 229.55 |
| 2025-07-23 | 219.15 |
| 2025-07-22 | 219.15 |
| 2025-07-21 | 222.61 |
| 2025-07-18 | 219.15 |
| 2025-07-17 | 219.15 |
| 2025-07-16 | 219.15 |
| 2025-07-15 | 226.08 |
| 2025-07-14 | 243.43 |
| 2025-07-11 | 257.30 |
| 2025-07-10 | 246.90 |
| 2025-07-09 | 219.15 |
| 2025-07-08 | 219.15 |
| 2025-07-07 | 222.61 |
| 2025-07-04 | 208.74 |
| 2025-07-03 | 215.68 |
| 2025-07-02 | 208.74 |
| 2025-06-30 | 208.74 |
| 2025-06-27 | 246.90 |
| 2025-06-26 | 187.93 |
| 2025-06-25 | 180.99 |
| 2025-06-24 | 174.05 |
| 2025-06-23 | 174.05 |
| 2025-06-20 | 170.58 |
| 2025-06-19 | 163.64 |
| 2025-06-18 | 167.11 |
| 2025-06-17 | 174.05 |
| 2025-06-16 | 170.58 |
| 2025-06-13 | 160.17 |
| 2025-06-12 | 163.64 |
| 2025-06-11 | 170.58 |
| 2025-06-10 | 163.64 |
| 2025-06-09 | 160.17 |
| 2025-06-06 | 160.17 |
| 2025-06-05 | 160.17 |
| 2025-06-04 | 160.17 |
| 2025-06-03 | 156.70 |
| 2025-06-02 | 156.70 |
| 2025-05-30 | 160.17 |
| 2025-05-29 | 163.64 |
| 2025-05-28 | 160.17 |
| 2025-05-27 | 160.17 |
| 2025-05-26 | 156.70 |
| 2025-05-23 | 163.64 |
| 2025-05-22 | 160.17 |
| 2025-05-21 | 167.11 |
| 2025-05-20 | 163.64 |
| 2025-05-19 | 163.64 |
| 2025-05-16 | 167.11 |
| 2025-05-15 | 167.11 |
| 2025-05-14 | 174.05 |
| 2025-05-13 | 167.11 |
| 2025-05-12 | 174.05 |
| 2025-05-09 | 167.11 |
| 2025-05-08 | 170.58 |
| 2025-05-07 | 170.58 |
| 2025-05-06 | 170.58 |
| 2025-05-02 | 177.52 |
| 2025-04-30 | 174.05 |
| 2025-04-29 | 167.11 |
| 2025-04-28 | 170.58 |
| 2025-04-25 | 174.05 |
| 2025-04-24 | 167.11 |
| 2025-04-23 | 163.64 |
| 2025-04-22 | 167.11 |
| 2025-04-17 | 167.11 |
| 2025-04-16 | 156.70 |
| 2025-04-15 | 160.17 |
| 2025-04-14 | 160.17 |
| 2025-04-11 | 156.70 |
| 2025-04-10 | 153.24 |
| 2025-04-09 | 149.77 |
| 2025-04-08 | 142.83 |
| 2025-04-07 | 139.36 |
| 2025-04-03 | 170.58 |
| 2025-04-02 | 177.52 |
| 2025-04-01 | 170.58 |
| 2025-03-31 | 167.11 |
| 2025-03-28 | 180.99 |
| 2025-03-27 | 180.99 |
| 2025-03-26 | 184.46 |
| 2025-03-25 | 184.46 |
| 2025-03-24 | 191.39 |
| 2025-03-21 | 198.33 |
| 2025-03-20 | 208.74 |
| 2025-03-19 | 219.15 |
| 2025-03-18 | 215.68 |
| 2025-03-17 | 208.74 |
| 2025-03-14 | 212.21 |
| 2025-03-13 | 205.27 |
| 2025-03-12 | 201.80 |
| 2025-03-11 | 205.27 |
| 2025-03-10 | 198.33 |
| 2025-03-07 | 194.86 |
| 2025-03-06 | 198.33 |
| 2025-03-05 | 191.39 |
| 2025-03-04 | 191.39 |
| 2025-03-03 | 187.93 |
| 2025-02-28 | 187.93 |
| 2025-02-27 | 198.33 |
| 2025-02-26 | 198.33 |
| 2025-02-25 | 180.99 |
| 2025-02-24 | 187.93 |
| 2025-02-21 | 184.46 |
| 2025-02-20 | 184.46 |
| 2025-02-19 | 184.46 |
| 2025-02-18 | 184.46 |
| 2025-02-17 | 187.93 |
| 2025-02-14 | 191.39 |
| 2025-02-13 | 187.93 |
| 2025-02-12 | 194.86 |
| 2025-02-11 | 184.46 |
| 2025-02-10 | 187.93 |
| 2025-02-07 | 184.46 |
| 2025-02-06 | 180.99 |
| 2025-02-05 | 174.05 |
| 2025-02-04 | 174.05 |
| 2025-02-03 | 170.58 |
| 2025-01-28 | 180.99 |
| 2025-01-27 | 180.99 |
| 2025-01-24 | 174.05 |
| 2025-01-23 | 174.05 |
| 2025-01-22 | 177.52 |
| 2025-01-21 | 184.46 |
| 2025-01-20 | 177.52 |
| 2025-01-17 | 180.99 |
| 2025-01-16 | 184.46 |
| 2025-01-15 | 180.99 |
| 2025-01-14 | 177.52 |
| 2025-01-13 | 177.52 |
| 2025-01-10 | 177.52 |
| 2025-01-09 | 180.99 |
| 2025-01-08 | 184.46 |
| 2025-01-07 | 191.39 |
| 2025-01-06 | 194.86 |
| 2025-01-03 | 198.33 |
| 2025-01-02 | 198.33 |
| 2024-12-31 | 201.80 |
| 2024-12-30 | 201.80 |
| 2024-12-27 | 205.27 |
| 2024-12-24 | 201.80 |
| 2024-12-23 | 201.80 |
| 2024-12-20 | 198.33 |
| 2024-12-19 | 201.80 |
| 2024-12-18 | 201.80 |
| 2024-12-17 | 201.80 |
| 2024-12-16 | 201.80 |
| 2024-12-13 | 205.27 |
| 2024-12-12 | 212.21 |
| 2024-12-11 | 215.68 |
| 2024-12-10 | 215.68 |
| 2024-12-09 | 219.15 |
| 2024-12-06 | 205.27 |
| 2024-12-05 | 201.80 |
| 2024-12-04 | 205.27 |
| 2024-12-03 | 208.74 |
| 2024-12-02 | 205.27 |
| 2024-11-29 | 205.27 |
| 2024-11-28 | 201.80 |
| 2024-11-27 | 205.27 |
| 2024-11-26 | 201.80 |
| 2024-11-25 | 194.86 |
| 2024-11-22 | 201.80 |
| 2024-11-21 | 205.27 |
| 2024-11-20 | 212.21 |
| 2024-11-19 | 215.68 |
| 2024-11-18 | 208.74 |
| 2024-11-15 | 212.21 |
| 2024-11-14 | 208.74 |
| 2024-11-13 | 219.15 |
| 2024-11-12 | 222.61 |
| 2024-11-11 | 236.49 |
| 2024-11-08 | 246.90 |
| 2024-11-07 | 260.77 |
| 2024-11-06 | 243.43 |
| 2024-11-05 | 239.96 |
| 2024-11-04 | 233.02 |
| 2024-11-01 | 233.02 |
| 2024-10-31 | 233.02 |
| 2024-10-30 | 233.02 |
| 2024-10-29 | 233.02 |
| 2024-10-28 | 236.49 |
| 2024-10-25 | 226.08 |
| 2024-10-24 | 219.15 |
| 2024-10-23 | 226.08 |
| 2024-10-22 | 222.61 |
| 2024-10-21 | 226.08 |
| 2024-10-18 | 233.02 |
| 2024-10-17 | 215.68 |
| 2024-10-16 | 239.96 |
| 2024-10-15 | 208.74 |
| 2024-10-14 | 229.55 |
| 2024-10-10 | 233.02 |
| 2024-10-09 | 226.08 |
| 2024-10-08 | 260.77 |
| 2024-10-07 | 309.34 |
| 2024-10-04 | 295.46 |
| 2024-10-03 | 285.06 |
| 2024-10-02 | 326.68 |
| 2024-09-30 | 250.37 |
| 2024-09-27 | 219.15 |
| 2024-09-26 | 205.27 |
| 2024-09-25 | 174.05 |
| 2024-09-24 | 167.11 |
| 2024-09-23 | 146.30 |
| 2024-09-20 | 153.24 |
| 2024-09-19 | 146.30 |
| 2024-09-17 | 132.42 |
| 2024-09-16 | 132.42 |
| 2024-09-13 | 132.42 |
| 2024-09-12 | 132.42 |
| 2024-09-11 | 128.95 |
| 2024-09-10 | 142.83 |
| 2024-09-09 | 149.77 |
| 2024-09-05 | 156.70 |
| 2024-09-04 | 153.24 |
| 2024-09-03 | 163.64 |
| 2024-09-02 | 167.11 |
| 2024-08-30 | 170.58 |
| 2024-08-29 | 167.11 |
| 2024-08-28 | 184.46 |
| 2024-08-27 | 194.86 |
| 2024-08-26 | 198.33 |
| 2024-08-23 | 198.33 |
| 2024-08-22 | 201.80 |
| 2024-08-21 | 208.74 |
| 2024-08-20 | 212.21 |
| 2024-08-19 | 219.15 |
| 2024-08-16 | 222.61 |
| 2024-08-15 | 222.61 |
| 2024-08-14 | 222.61 |
| 2024-08-13 | 219.15 |
| 2024-08-12 | 219.15 |
| 2024-08-09 | 226.08 |
| 2024-08-08 | 222.61 |
| 2024-08-07 | 226.08 |
| 2024-08-06 | 226.08 |
| 2024-08-05 | 222.61 |
| 2024-08-02 | 222.61 |
| 2024-08-01 | 229.55 |
| 2024-07-31 | 226.08 |
| 2024-07-30 | 222.61 |
| 2024-07-29 | 222.61 |
| 2024-07-26 | 222.61 |
| 2024-07-25 | 222.61 |
| 2024-07-24 | 222.61 |
| 2024-07-23 | 219.15 |
| 2024-07-22 | 222.61 |
| 2024-07-19 | 226.08 |
| 2024-07-18 | 233.02 |
| 2024-07-17 | 233.02 |
| 2024-07-16 | 229.55 |
| 2024-07-15 | 233.02 |
| 2024-07-12 | 236.49 |
| 2024-07-11 | 229.55 |
| 2024-07-10 | 222.61 |
| 2024-07-09 | 229.55 |
| 2024-07-08 | 219.15 |
| 2024-07-05 | 229.55 |
| 2024-07-04 | 229.55 |
| 2024-07-03 | 229.55 |
| 2024-07-02 | 222.61 |
| 2024-06-28 | 222.61 |
| 2024-06-27 | 222.61 |
| 2024-06-26 | 226.08 |
| 2024-06-25 | 229.55 |
| 2024-06-24 | 222.61 |
| 2024-06-21 | 229.55 |
| 2024-06-20 | 233.02 |
| 2024-06-19 | 243.43 |
| 2024-06-18 | 233.02 |
| 2024-06-17 | 233.02 |
| 2024-06-14 | 229.55 |
| 2024-06-13 | 229.55 |
| 2024-06-12 | 233.02 |
| 2024-06-11 | 233.02 |
| 2024-06-07 | 243.43 |
| 2024-06-06 | 246.90 |
| 2024-06-05 | 250.37 |
| 2024-06-04 | 253.84 |
| 2024-06-03 | 253.84 |
| 2024-05-31 | 244.10 |
| 2024-05-30 | 250.59 |
| 2024-05-29 | 253.84 |
| 2024-05-28 | 260.33 |
| 2024-05-27 | 263.57 |
| 2024-05-24 | 260.33 |
| 2024-05-23 | 266.82 |
| 2024-05-22 | 273.31 |
| 2024-05-21 | 263.57 |
| 2024-05-20 | 276.56 |
| 2024-05-17 | 276.56 |
| 2024-05-16 | 260.33 |
| 2024-05-14 | 240.85 |
| 2024-05-13 | 247.34 |
| 2024-05-10 | 250.59 |
| 2024-05-09 | 231.11 |
| 2024-05-08 | 221.37 |
| 2024-05-07 | 234.36 |
| 2024-05-06 | 234.36 |
| 2024-05-03 | 234.36 |
| 2024-05-02 | 234.36 |
| 2024-04-30 | 224.62 |
| 2024-04-29 | 227.87 |
| 2024-04-26 | 218.13 |
| 2024-04-25 | 205.14 |
| 2024-04-24 | 201.90 |
| 2024-04-23 | 195.40 |
| 2024-04-22 | 195.40 |
| 2024-04-19 | 195.40 |
| 2024-04-18 | 201.90 |
| 2024-04-17 | 201.90 |
| 2024-04-16 | 201.90 |
| 2024-04-15 | 205.14 |
| 2024-04-12 | 211.64 |
| 2024-04-11 | 211.64 |
| 2024-04-10 | 211.64 |
| 2024-04-09 | 211.64 |
| 2024-04-08 | 211.64 |
| 2024-04-05 | 214.88 |
| 2024-04-03 | 224.62 |
| 2024-04-02 | 227.87 |
| 2024-03-28 | 231.11 |
| 2024-03-27 | 224.62 |
| 2024-03-26 | 224.62 |
| 2024-03-25 | 231.11 |
| 2024-03-22 | 234.36 |
| 2024-03-21 | 234.36 |
| 2024-03-20 | 227.87 |
| 2024-03-19 | 227.87 |
| 2024-03-18 | 227.87 |
| 2024-03-15 | 234.36 |
| 2024-03-14 | 231.11 |
| 2024-03-13 | 234.36 |
| 2024-03-12 | 234.36 |
| 2024-03-11 | 237.60 |
| 2024-03-08 | 237.60 |
| 2024-03-07 | 234.36 |
| 2024-03-06 | 234.36 |
| 2024-03-05 | 234.36 |
| 2024-03-04 | 237.60 |
| 2024-03-01 | 237.60 |
| 2024-02-29 | 240.85 |
| 2024-02-28 | 247.34 |
| 2024-02-27 | 260.33 |
| 2024-02-26 | 263.57 |
| 2024-02-23 | 263.57 |
| 2024-02-22 | 260.33 |
| 2024-02-21 | 257.08 |
| 2024-02-20 | 253.84 |
| 2024-02-19 | 253.84 |
| 2024-02-16 | 253.84 |
| 2024-02-15 | 240.85 |
| 2024-02-14 | 244.10 |
| 2024-02-09 | 253.84 |
| 2024-02-08 | 253.84 |
| 2024-02-07 | 257.08 |
| 2024-02-06 | 257.08 |
| 2024-02-05 | 240.85 |
| 2024-02-02 | 247.34 |
| 2024-02-01 | 250.59 |
| 2024-01-31 | 257.08 |
| 2024-01-30 | 260.33 |
| 2024-01-29 | 263.57 |
| 2024-01-26 | 266.82 |
| 2024-01-25 | 273.31 |
| 2024-01-24 | 253.84 |
| 2024-01-23 | 240.85 |
| 2024-01-22 | 231.11 |
| 2024-01-19 | 240.85 |
| 2024-01-18 | 250.59 |
| 2024-01-17 | 244.10 |
| 2024-01-16 | 263.57 |
| 2024-01-15 | 276.56 |
| 2024-01-12 | 273.31 |
| 2024-01-11 | 273.31 |
| 2024-01-10 | 270.07 |
| 2024-01-09 | 270.07 |
| 2024-01-08 | 273.31 |
| 2024-01-05 | 276.56 |
| 2024-01-04 | 273.31 |
| 2024-01-03 | 279.81 |
| 2024-01-02 | 270.07 |
| 2023-12-29 | 273.31 |
| 2023-12-28 | 266.82 |
| 2023-12-27 | 257.08 |
| 2023-12-22 | 250.59 |
| 2023-12-21 | 253.84 |
| 2023-12-20 | 257.08 |
| 2023-12-19 | 250.59 |
| 2023-12-18 | 257.08 |
| 2023-12-15 | 247.34 |
| 2023-12-14 | 247.34 |
| 2023-12-13 | 244.10 |
| 2023-12-12 | 250.59 |
| 2023-12-11 | 244.10 |
| 2023-12-08 | 247.34 |
| 2023-12-07 | 253.84 |
| 2023-12-06 | 257.08 |
| 2023-12-05 | 257.08 |
| 2023-12-04 | 260.33 |
| 2023-12-01 | 266.82 |
| 2023-11-30 | 266.82 |
| 2023-11-29 | 263.57 |
| 2023-11-28 | 273.31 |
| 2023-11-27 | 279.81 |
| 2023-11-24 | 292.79 |
| 2023-11-23 | 296.04 |
| 2023-11-22 | 279.81 |
| 2023-11-21 | 279.81 |
| 2023-11-20 | 270.07 |
| 2023-11-17 | 276.56 |
| 2023-11-16 | 273.31 |
| 2023-11-15 | 279.81 |
| 2023-11-14 | 273.31 |
| 2023-11-13 | 266.82 |
| 2023-11-10 | 276.56 |
| 2023-11-09 | 273.31 |
| 2023-11-08 | 286.30 |
| 2023-11-07 | 279.81 |
| 2023-11-06 | 292.79 |
| 2023-11-03 | 283.05 |
| 2023-11-02 | 279.81 |
| 2023-11-01 | 273.31 |
| 2023-10-31 | 273.31 |
| 2023-10-30 | 279.81 |
| 2023-10-27 | 283.05 |
| 2023-10-26 | 279.81 |
| 2023-10-25 | 279.81 |
| 2023-10-24 | 279.81 |
| 2023-10-20 | 286.30 |
| 2023-10-19 | 286.30 |
| 2023-10-18 | 292.79 |
| 2023-10-17 | 296.04 |
| 2023-10-16 | 296.04 |
| 2023-10-13 | 296.04 |
| 2023-10-12 | 302.53 |
| 2023-10-11 | 296.04 |
| 2023-10-10 | 299.28 |
| 2023-10-09 | 292.79 |
| 2023-10-06 | 296.04 |
| 2023-10-05 | 292.79 |
| 2023-10-04 | 292.79 |
| 2023-10-03 | 289.54 |
| 2023-09-29 | 305.77 |
| 2023-09-28 | 302.53 |
| 2023-09-27 | 299.28 |
| 2023-09-26 | 302.53 |
| 2023-09-25 | 318.76 |
| 2023-09-22 | 318.76 |
| 2023-09-21 | 315.51 |
| 2023-09-20 | 318.76 |
| 2023-09-19 | 318.76 |
| 2023-09-18 | 318.76 |
| 2023-09-15 | 328.50 |
| 2023-09-14 | 331.74 |
| 2023-09-13 | 334.99 |
| 2023-09-12 | 334.99 |
| 2023-09-11 | 344.73 |
| 2023-09-07 | 347.93 |
| 2023-09-06 | 360.73 |
| 2023-09-05 | 347.93 |
| 2023-09-04 | 351.13 |
| 2023-08-31 | 341.53 |
| 2023-08-30 | 357.53 |
| 2023-08-29 | 357.53 |
| 2023-08-28 | 347.93 |
| 2023-08-25 | 344.73 |
| 2023-08-24 | 347.93 |
| 2023-08-23 | 341.53 |
| 2023-08-22 | 347.93 |
| 2023-08-21 | 341.53 |
| 2023-08-18 | 341.53 |
| 2023-08-17 | 344.73 |
| 2023-08-16 | 347.93 |
| 2023-08-15 | 347.93 |
| 2023-08-14 | 351.13 |
| 2023-08-11 | 360.73 |
| 2023-08-10 | 363.93 |
| 2023-08-09 | 367.13 |
| 2023-08-08 | 363.93 |
| 2023-08-07 | 367.13 |
| 2023-08-04 | 389.52 |
| 2023-08-03 | 395.92 |
| 2023-08-02 | 379.92 |
| 2023-08-01 | 389.52 |
| 2023-07-31 | 395.92 |
| 2023-07-28 | 389.52 |
| 2023-07-27 | 389.52 |
| 2023-07-26 | 373.52 |
| 2023-07-25 | 373.52 |
| 2023-07-24 | 351.13 |
| 2023-07-21 | 354.33 |
| 2023-07-20 | 354.33 |
| 2023-07-19 | 357.53 |
| 2023-07-18 | 357.53 |
| 2023-07-14 | 354.33 |
| 2023-07-13 | 351.13 |
| 2023-07-12 | 354.33 |
| 2023-07-11 | 347.93 |
| 2023-07-10 | 344.73 |
| 2023-07-07 | 338.33 |
| 2023-07-06 | 341.53 |
| 2023-07-05 | 347.93 |
| 2023-07-04 | 354.33 |
| 2023-07-03 | 354.33 |
| 2023-06-30 | 347.93 |
| 2023-06-29 | 341.53 |
| 2023-06-28 | 347.93 |
| 2023-06-27 | 351.13 |
| 2023-06-26 | 341.53 |
| 2023-06-23 | 325.53 |
| 2023-06-21 | 335.13 |
| 2023-06-20 | 338.33 |
| 2023-06-19 | 347.93 |
| 2023-06-16 | 344.73 |
| 2023-06-15 | 338.33 |
| 2023-06-14 | 331.93 |
| 2023-06-13 | 338.33 |
| 2023-06-12 | 344.73 |
| 2023-06-09 | 347.93 |
| 2023-06-08 | 354.33 |
| 2023-06-07 | 335.13 |
| 2023-06-06 | 341.53 |
| 2023-06-05 | 315.93 |
| 2023-06-02 | 322.33 |
| 2023-06-01 | 303.14 |
| 2023-05-31 | 303.14 |
| 2023-05-30 | 308.98 |
| 2023-05-29 | 317.74 |
| 2023-05-25 | 320.66 |
| 2023-05-24 | 323.58 |
| 2023-05-23 | 329.43 |
| 2023-05-22 | 338.19 |
| 2023-05-19 | 335.27 |
| 2023-05-18 | 338.19 |
| 2023-05-17 | 332.35 |
| 2023-05-16 | 341.11 |
| 2023-05-15 | 349.88 |
| 2023-05-12 | 346.95 |
| 2023-05-11 | 358.64 |
| 2023-05-10 | 373.25 |
| 2023-05-09 | 373.25 |
| 2023-05-08 | 352.80 |
| 2023-05-05 | 346.95 |
| 2023-05-04 | 341.11 |
| 2023-05-03 | 335.27 |
| 2023-05-02 | 338.19 |
| 2023-04-28 | 341.11 |
| 2023-04-27 | 344.03 |
| 2023-04-26 | 338.19 |
| 2023-04-25 | 338.19 |
| 2023-04-24 | 344.03 |
| 2023-04-21 | 346.95 |
| 2023-04-20 | 338.19 |
| 2023-04-19 | 338.19 |
| 2023-04-18 | 344.03 |
| 2023-04-17 | 344.03 |
| 2023-04-14 | 346.95 |
| 2023-04-13 | 338.19 |
| 2023-04-12 | 341.11 |
| 2023-04-11 | 338.19 |
| 2023-04-06 | 311.90 |
| 2023-04-04 | 314.82 |
| 2023-04-03 | 306.06 |
| 2023-03-31 | 306.06 |
| 2023-03-30 | 311.90 |
| 2023-03-29 | 265.16 |
| 2023-03-28 | 265.16 |
| 2023-03-27 | 262.24 |
| 2023-03-24 | 273.92 |
| 2023-03-23 | 268.08 |
| 2023-03-22 | 271.00 |
| 2023-03-21 | 268.08 |
| 2023-03-20 | 265.16 |
| 2023-03-17 | 271.00 |
| 2023-03-16 | 265.16 |
| 2023-03-15 | 268.08 |
| 2023-03-14 | 259.32 |
| 2023-03-13 | 276.84 |
| 2023-03-10 | 276.84 |
| 2023-03-09 | 294.37 |
| 2023-03-08 | 303.14 |
| 2023-03-07 | 303.14 |
| 2023-03-06 | 314.82 |
| 2023-03-03 | 323.58 |
| 2023-03-02 | 317.74 |
| 2023-03-01 | 326.51 |
| 2023-02-28 | 317.74 |
| 2023-02-27 | 314.82 |
| 2023-02-24 | 314.82 |
| 2023-02-23 | 329.43 |
| 2023-02-22 | 335.27 |
| 2023-02-21 | 329.43 |
| 2023-02-20 | 326.51 |
| 2023-02-17 | 326.51 |
| 2023-02-16 | 323.58 |
| 2023-02-15 | 332.35 |
| 2023-02-14 | 341.11 |
| 2023-02-13 | 338.19 |
| 2023-02-10 | 338.19 |
| 2023-02-09 | 346.95 |
| 2023-02-08 | 346.95 |
| 2023-02-07 | 344.03 |
| 2023-02-06 | 349.88 |
| 2023-02-03 | 358.64 |
| 2023-02-02 | 367.40 |
| 2023-02-01 | 361.56 |
| 2023-01-31 | 349.88 |
| 2023-01-30 | 349.88 |
| 2023-01-27 | 361.56 |
| 2023-01-26 | 352.80 |
| 2023-01-20 | 332.35 |
| 2023-01-19 | 326.51 |
| 2023-01-18 | 329.43 |
| 2023-01-17 | 326.51 |
| 2023-01-16 | 329.43 |
| 2023-01-13 | 317.74 |
| 2023-01-12 | 311.90 |
| 2023-01-11 | 308.98 |
| 2023-01-10 | 314.82 |
| 2023-01-09 | 314.82 |
| 2023-01-06 | 317.74 |
| 2023-01-05 | 317.74 |
| 2023-01-04 | 314.82 |
| 2023-01-03 | 300.21 |
| 2022-12-30 | 291.45 |
| 2022-12-29 | 288.53 |
| 2022-12-28 | 288.53 |
| 2022-12-23 | 288.53 |
| 2022-12-22 | 288.53 |
| 2022-12-21 | 282.69 |
| 2022-12-20 | 282.69 |
| 2022-12-19 | 300.21 |
| 2022-12-16 | 306.06 |
| 2022-12-15 | 294.37 |
| 2022-12-14 | 297.29 |
| 2022-12-13 | 297.29 |
| 2022-12-12 | 317.74 |
| 2022-12-09 | 308.98 |
| 2022-12-08 | 285.61 |
| 2022-12-07 | 265.16 |
| 2022-12-06 | 282.69 |
| 2022-12-05 | 291.45 |
| 2022-12-02 | 268.08 |
| 2022-12-01 | 265.16 |
| 2022-11-30 | 271.00 |
| 2022-11-29 | 273.92 |
| 2022-11-28 | 250.55 |
| 2022-11-25 | 256.40 |
| 2022-11-24 | 250.55 |
| 2022-11-23 | 253.47 |
| 2022-11-22 | 253.47 |
| 2022-11-21 | 253.47 |
| 2022-11-18 | 259.32 |
| 2022-11-17 | 265.16 |
| 2022-11-16 | 271.00 |
| 2022-11-15 | 276.84 |
| 2022-11-14 | 268.08 |
| 2022-11-11 | 244.71 |
| 2022-11-10 | 221.34 |
| 2022-11-09 | 227.18 |
| 2022-11-08 | 224.26 |
| 2022-11-07 | 230.10 |
| 2022-11-04 | 212.58 |
| 2022-11-03 | 209.66 |
| 2022-11-02 | 212.58 |
| 2022-11-01 | 203.81 |
| 2022-10-31 | 212.58 |
| 2022-10-28 | 215.50 |
| 2022-10-27 | 224.26 |
| 2022-10-26 | 230.10 |
| 2022-10-25 | 224.26 |
| 2022-10-24 | 230.10 |
| 2022-10-21 | 233.03 |
| 2022-10-20 | 238.87 |
| 2022-10-19 | 247.63 |
| 2022-10-18 | 238.87 |
| 2022-10-17 | 221.34 |
| 2022-10-14 | 224.26 |
| 2022-10-13 | 227.18 |
| 2022-10-12 | 224.26 |
| 2022-10-11 | 230.10 |
| 2022-10-10 | 238.87 |
| 2022-10-07 | 247.63 |
| 2022-10-06 | 247.63 |
| 2022-10-05 | 253.47 |
| 2022-10-03 | 241.79 |
| 2022-09-30 | 247.63 |
| 2022-09-29 | 230.10 |
| 2022-09-28 | 235.95 |
| 2022-09-27 | 253.47 |
| 2022-09-26 | 244.71 |
| 2022-09-23 | 265.16 |
| 2022-09-22 | 279.77 |
| 2022-09-21 | 291.45 |
| 2022-09-20 | 300.21 |
| 2022-09-19 | 303.14 |
| 2022-09-16 | 308.98 |
| 2022-09-15 | 314.82 |
| 2022-09-14 | 303.14 |
| 2022-09-13 | 320.66 |
| 2022-09-09 | 320.66 |
| 2022-09-08 | 317.74 |
| 2022-09-07 | 314.82 |
| 2022-09-06 | 314.82 |
| 2022-09-05 | 311.96 |
| 2022-09-02 | 309.10 |
| 2022-09-01 | 309.10 |
| 2022-08-31 | 311.96 |
| 2022-08-30 | 311.96 |
| 2022-08-29 | 309.10 |
| 2022-08-26 | 303.38 |
| 2022-08-25 | 303.38 |
| 2022-08-24 | 303.38 |
| 2022-08-23 | 306.24 |
| 2022-08-22 | 309.10 |
| 2022-08-19 | 306.24 |
| 2022-08-18 | 309.10 |
| 2022-08-17 | 314.82 |
| 2022-08-16 | 306.24 |
| 2022-08-15 | 297.66 |
| 2022-08-12 | 303.38 |
| 2022-08-11 | 297.66 |
| 2022-08-10 | 291.93 |
| 2022-08-09 | 306.24 |
| 2022-08-08 | 303.38 |
| 2022-08-05 | 297.66 |
| 2022-08-04 | 294.80 |
| 2022-08-03 | 300.52 |
| 2022-08-02 | 311.96 |
| 2022-08-01 | 317.68 |
| 2022-07-29 | 323.40 |
| 2022-07-28 | 326.26 |
| 2022-07-27 | 329.13 |
| 2022-07-26 | 334.85 |
| 2022-07-25 | 320.54 |
| 2022-07-22 | 320.54 |
| 2022-07-21 | 320.54 |
| 2022-07-20 | 326.26 |
| 2022-07-19 | 329.13 |
| 2022-07-18 | 329.13 |
| 2022-07-15 | 320.54 |
| 2022-07-14 | 334.85 |
| 2022-07-13 | 334.85 |
| 2022-07-12 | 343.43 |
| 2022-07-11 | 340.57 |
| 2022-07-08 | 340.57 |
| 2022-07-07 | 334.85 |
| 2022-07-06 | 340.57 |
| 2022-07-05 | 340.57 |
| 2022-07-04 | 334.85 |
| 2022-06-30 | 346.29 |
| 2022-06-29 | 349.15 |
| 2022-06-28 | 340.57 |
| 2022-06-27 | 340.57 |
| 2022-06-24 | 331.99 |
| 2022-06-23 | 337.71 |
| 2022-06-22 | 331.99 |
| 2022-06-21 | 334.85 |
| 2022-06-20 | 331.99 |
| 2022-06-17 | 320.54 |
| 2022-06-16 | 329.13 |
| 2022-06-15 | 337.71 |
| 2022-06-14 | 337.71 |
| 2022-06-13 | 334.85 |
| 2022-06-10 | 343.43 |
| 2022-06-09 | 346.29 |
| 2022-06-08 | 346.29 |
| 2022-06-07 | 343.43 |
| 2022-06-06 | 357.73 |
| 2022-06-02 | 357.73 |
| 2022-06-01 | 363.18 |
| 2022-05-31 | 360.46 |
| 2022-05-30 | 352.28 |
| 2022-05-27 | 349.56 |
| 2022-05-26 | 344.11 |
| 2022-05-25 | 355.01 |
| 2022-05-24 | 346.84 |
| 2022-05-23 | 352.28 |
| 2022-05-20 | 357.73 |
| 2022-05-19 | 352.28 |
| 2022-05-18 | 355.01 |
| 2022-05-17 | 360.46 |
| 2022-05-16 | 355.01 |
| 2022-05-13 | 335.94 |
| 2022-05-12 | 325.04 |
| 2022-05-11 | 333.21 |
| 2022-05-10 | 333.21 |
| 2022-05-06 | 341.39 |
| 2022-05-05 | 355.01 |
| 2022-05-04 | 355.01 |
| 2022-05-03 | 363.18 |
| 2022-04-29 | 363.18 |
| 2022-04-28 | 352.28 |
| 2022-04-27 | 341.39 |
| 2022-04-26 | 341.39 |
| 2022-04-25 | 346.84 |
| 2022-04-22 | 355.01 |
| 2022-04-21 | 352.28 |
| 2022-04-20 | 357.73 |
| 2022-04-19 | 376.81 |
| 2022-04-14 | 376.81 |
| 2022-04-13 | 371.36 |
| 2022-04-12 | 355.01 |
| 2022-04-11 | 360.46 |
| 2022-04-08 | 395.88 |
| 2022-04-07 | 374.08 |
| 2022-04-06 | 398.60 |
| 2022-04-04 | 395.88 |
| 2022-04-01 | 368.63 |
| 2022-03-31 | 376.81 |
| 2022-03-30 | 382.25 |
| 2022-03-29 | 355.01 |
| 2022-03-28 | 360.46 |
| 2022-03-25 | 371.36 |
| 2022-03-24 | 376.81 |
| 2022-03-23 | 371.36 |
| 2022-03-22 | 376.81 |
| 2022-03-21 | 360.46 |
| 2022-03-18 | 379.53 |
| 2022-03-17 | 387.70 |
| 2022-03-16 | 346.84 |
| 2022-03-15 | 314.14 |
| 2022-03-14 | 338.66 |
| 2022-03-11 | 352.28 |
| 2022-03-10 | 357.73 |
| 2022-03-09 | 346.84 |
| 2022-03-08 | 357.73 |
| 2022-03-07 | 355.01 |
| 2022-03-04 | 368.63 |
| 2022-03-03 | 371.36 |
| 2022-03-02 | 374.08 |
| 2022-03-01 | 376.81 |
| 2022-02-28 | 379.53 |
| 2022-02-25 | 384.98 |
| 2022-02-24 | 384.98 |
| 2022-02-23 | 395.88 |
| 2022-02-22 | 395.88 |
| 2022-02-21 | 401.33 |
| 2022-02-18 | 404.05 |
| 2022-02-17 | 406.78 |
| 2022-02-16 | 412.23 |
| 2022-02-15 | 406.78 |
| 2022-02-14 | 409.50 |
| 2022-02-11 | 420.40 |
| 2022-02-10 | 425.85 |
| 2022-02-09 | 417.67 |
| 2022-02-08 | 412.23 |
| 2022-02-07 | 412.23 |
| 2022-02-04 | 401.33 |
| 2022-01-31 | 398.60 |
| 2022-01-28 | 387.70 |
| 2022-01-27 | 395.88 |
| 2022-01-26 | 409.50 |
| 2022-01-25 | 395.88 |
| 2022-01-24 | 406.78 |
| 2022-01-21 | 401.33 |
| 2022-01-20 | 401.33 |
| 2022-01-19 | 395.88 |
| 2022-01-18 | 393.15 |
| 2022-01-17 | 382.25 |
| 2022-01-14 | 393.15 |
| 2022-01-13 | 382.25 |
| 2022-01-12 | 393.15 |
| 2022-01-11 | 395.88 |
| 2022-01-10 | 390.43 |
| 2022-01-07 | 374.08 |
| 2022-01-06 | 365.91 |
| 2022-01-05 | 365.91 |
| 2022-01-04 | 365.91 |
| 2022-01-03 | 355.01 |
| 2021-12-31 | 357.73 |
| 2021-12-30 | 349.56 |
| 2021-12-29 | 357.73 |
| 2021-12-28 | 363.18 |
| 2021-12-24 | 352.28 |
| 2021-12-23 | 360.46 |
| 2021-12-22 | 346.84 |
| 2021-12-21 | 341.39 |
| 2021-12-20 | 338.66 |
| 2021-12-17 | 349.56 |
| 2021-12-16 | 355.01 |
| 2021-12-15 | 357.73 |
| 2021-12-14 | 363.18 |
| 2021-12-13 | 371.36 |
| 2021-12-10 | 382.25 |
| 2021-12-09 | 382.25 |
| 2021-12-08 | 379.53 |
| 2021-12-07 | 376.81 |
| 2021-12-06 | 368.63 |
| 2021-12-03 | 382.25 |
| 2021-12-02 | 393.15 |
| 2021-12-01 | 382.25 |
| 2021-11-30 | 382.25 |
| 2021-11-29 | 398.60 |
| 2021-11-26 | 406.78 |
| 2021-11-25 | 414.95 |
| 2021-11-24 | 420.40 |
| 2021-11-23 | 423.12 |
| 2021-11-22 | 404.05 |
| 2021-11-19 | 412.23 |
| 2021-11-18 | 412.23 |
| 2021-11-17 | 412.23 |
| 2021-11-16 | 398.60 |
| 2021-11-15 | 412.23 |
| 2021-11-12 | 425.85 |
| 2021-11-11 | 439.47 |
| 2021-11-10 | 406.78 |
| 2021-11-09 | 398.60 |
| 2021-11-08 | 409.50 |
| 2021-11-05 | 406.78 |
| 2021-11-04 | 412.23 |
| 2021-11-03 | 409.50 |
| 2021-11-02 | 414.95 |
| 2021-11-01 | 417.67 |
| 2021-10-29 | 420.40 |
| 2021-10-28 | 417.67 |
| 2021-10-27 | 423.12 |
| 2021-10-26 | 439.47 |
| 2021-10-25 | 447.65 |
| 2021-10-22 | 439.47 |
| 2021-10-21 | 423.12 |
| 2021-10-20 | 425.85 |
| 2021-10-19 | 431.30 |
| 2021-10-18 | 431.30 |
| 2021-10-15 | 431.30 |
| 2021-10-12 | 434.02 |
| 2021-10-11 | 439.47 |
| 2021-10-08 | 439.47 |
| 2021-10-07 | 436.75 |
| 2021-10-06 | 425.85 |
| 2021-10-05 | 423.12 |
| 2021-10-04 | 434.02 |
| 2021-09-30 | 434.02 |
| 2021-09-29 | 431.30 |
| 2021-09-28 | 444.92 |
| 2021-09-27 | 428.57 |
| 2021-09-24 | 434.02 |
| 2021-09-23 | 447.65 |
| 2021-09-21 | 428.57 |
| 2021-09-20 | 414.95 |
| 2021-09-17 | 450.37 |
| 2021-09-16 | 474.89 |
| 2021-09-15 | 504.86 |
| 2021-09-14 | 518.49 |
| 2021-09-13 | 537.56 |
| 2021-09-10 | 529.38 |
| 2021-09-09 | 513.04 |
| 2021-09-08 | 523.93 |
| 2021-09-07 | 534.51 |
| 2021-09-06 | 505.43 |
| 2021-09-03 | 510.72 |
| 2021-09-02 | 502.78 |
| 2021-09-01 | 508.07 |
| 2021-08-31 | 510.72 |
| 2021-08-30 | 508.07 |
| 2021-08-27 | 513.36 |
| 2021-08-26 | 516.00 |
| 2021-08-25 | 518.65 |
| 2021-08-24 | 502.78 |
| 2021-08-23 | 489.57 |
| 2021-08-20 | 494.85 |
| 2021-08-19 | 494.85 |
| 2021-08-18 | 502.78 |
| 2021-08-17 | 478.99 |
| 2021-08-16 | 494.85 |
| 2021-08-13 | 500.14 |
| 2021-08-12 | 505.43 |
| 2021-08-11 | 505.43 |
| 2021-08-10 | 489.57 |
| 2021-08-09 | 486.92 |
| 2021-08-06 | 481.63 |
| 2021-08-05 | 478.99 |
| 2021-08-04 | 481.63 |
| 2021-08-03 | 484.28 |
| 2021-08-02 | 489.57 |
| 2021-07-30 | 476.35 |
| 2021-07-29 | 489.57 |
| 2021-07-28 | 481.63 |
| 2021-07-27 | 473.70 |
| 2021-07-26 | 486.92 |
| 2021-07-23 | 494.85 |
| 2021-07-22 | 502.78 |
| 2021-07-21 | 494.85 |
| 2021-07-20 | 497.50 |
| 2021-07-19 | 505.43 |
| 2021-07-16 | 513.36 |
| 2021-07-15 | 510.72 |
| 2021-07-14 | 502.78 |
| 2021-07-13 | 513.36 |
| 2021-07-12 | 510.72 |
| 2021-07-09 | 510.72 |
| 2021-07-08 | 510.72 |
| 2021-07-07 | 523.93 |
| 2021-07-06 | 529.22 |
| 2021-07-05 | 526.58 |
| 2021-07-02 | 529.22 |
| 2021-06-30 | 531.87 |
| 2021-06-29 | 529.22 |
| 2021-06-28 | 539.80 |
| 2021-06-25 | 542.44 |
| 2021-06-24 | 537.15 |
| 2021-06-23 | 537.15 |
| 2021-06-22 | 537.15 |
| 2021-06-21 | 545.08 |
| 2021-06-18 | 558.30 |
| 2021-06-17 | 560.95 |
| 2021-06-16 | 563.59 |
| 2021-06-15 | 574.17 |
| 2021-06-11 | 584.74 |
| 2021-06-10 | 592.67 |
| 2021-06-09 | 595.32 |
| 2021-06-08 | 592.67 |
| 2021-06-07 | 597.96 |
| 2021-06-04 | 592.88 |
| 2021-06-03 | 595.42 |
| 2021-06-02 | 600.50 |
| 2021-06-01 | 597.96 |
| 2021-05-31 | 600.50 |
| 2021-05-28 | 605.57 |
| 2021-05-27 | 603.04 |
| 2021-05-26 | 585.27 |
| 2021-05-25 | 582.73 |
| 2021-05-24 | 585.27 |
| 2021-05-21 | 580.19 |
| 2021-05-20 | 577.66 |
| 2021-05-18 | 587.81 |
| 2021-05-17 | 582.73 |
| 2021-05-14 | 572.58 |
| 2021-05-13 | 575.12 |
| 2021-05-12 | 587.81 |
| 2021-05-11 | 597.96 |
| 2021-05-10 | 605.57 |
| 2021-05-07 | 603.04 |
| 2021-05-06 | 613.19 |
| 2021-05-05 | 610.65 |
| 2021-05-04 | 605.57 |
| 2021-05-03 | 608.11 |
| 2021-04-30 | 623.34 |
| 2021-04-29 | 620.80 |
| 2021-04-28 | 623.34 |
| 2021-04-27 | 623.34 |
| 2021-04-26 | 625.88 |
| 2021-04-23 | 646.18 |
| 2021-04-22 | 653.80 |
| 2021-04-21 | 628.42 |
| 2021-04-20 | 643.65 |
| 2021-04-19 | 630.95 |
| 2021-04-16 | 646.18 |
| 2021-04-15 | 630.95 |
| 2021-04-14 | 625.88 |
| 2021-04-13 | 618.26 |
| 2021-04-12 | 620.80 |
| 2021-04-09 | 615.73 |
| 2021-04-08 | 628.42 |
| 2021-04-07 | 620.80 |
| 2021-04-01 | 597.96 |
| 2021-03-31 | 585.27 |
| 2021-03-30 | 592.88 |
| 2021-03-29 | 577.66 |
| 2021-03-26 | 562.43 |
| 2021-03-25 | 562.43 |
| 2021-03-24 | 572.58 |
| 2021-03-23 | 580.19 |
| 2021-03-22 | 575.12 |
| 2021-03-19 | 562.43 |
| 2021-03-18 | 570.04 |
| 2021-03-17 | 575.12 |
| 2021-03-16 | 590.35 |
| 2021-03-15 | 585.27 |
| 2021-03-12 | 575.12 |
| 2021-03-11 | 575.12 |
| 2021-03-10 | 582.73 |
| 2021-03-09 | 562.43 |
| 2021-03-08 | 575.12 |
| 2021-03-05 | 582.73 |
| 2021-03-04 | 597.96 |
| 2021-03-03 | 603.04 |
| 2021-03-02 | 605.57 |
| 2021-03-01 | 587.81 |
| 2021-02-26 | 608.11 |
| 2021-02-25 | 595.42 |
| 2021-02-24 | 585.27 |
| 2021-02-23 | 605.57 |
| 2021-02-22 | 608.11 |
| 2021-02-19 | 603.04 |
| 2021-02-18 | 605.57 |
| 2021-02-17 | 597.96 |
| 2021-02-16 | 582.73 |
| 2021-02-11 | 564.97 |
| 2021-02-10 | 559.89 |
| 2021-02-09 | 552.28 |
| 2021-02-08 | 552.28 |
| 2021-02-05 | 557.35 |
| 2021-02-04 | 557.35 |
| 2021-02-03 | 554.81 |
| 2021-02-02 | 549.74 |
| 2021-02-01 | 552.28 |
| 2021-01-29 | 552.28 |
| 2021-01-28 | 559.89 |
| 2021-01-27 | 562.43 |
| 2021-01-26 | 567.50 |
| 2021-01-25 | 575.12 |
| 2021-01-22 | 592.88 |
| 2021-01-21 | 605.57 |
| 2021-01-20 | 608.11 |
| 2021-01-19 | 608.11 |
| 2021-01-18 | 590.35 |
| 2021-01-15 | 585.27 |
| 2021-01-14 | 585.27 |
| 2021-01-13 | 572.58 |
| 2021-01-12 | 585.27 |
| 2021-01-11 | 587.81 |
| 2021-01-08 | 585.27 |
| 2021-01-07 | 559.89 |
| 2021-01-06 | 572.58 |
| 2021-01-05 | 575.12 |
| 2021-01-04 | 570.04 |
| 2020-12-31 | 575.12 |
| 2020-12-30 | 557.35 |
| 2020-12-29 | 552.28 |
| 2020-12-28 | 552.28 |
| 2020-12-24 | 552.28 |
| 2020-12-23 | 547.20 |
| 2020-12-22 | 552.28 |
| 2020-12-21 | 544.66 |
| 2020-12-18 | 547.20 |
| 2020-12-17 | 539.59 |
| 2020-12-16 | 544.66 |
| 2020-12-15 | 539.59 |
| 2020-12-14 | 549.74 |
| 2020-12-11 | 562.43 |
| 2020-12-10 | 549.74 |
| 2020-12-09 | 559.89 |
| 2020-12-08 | 564.97 |
| 2020-12-07 | 559.89 |
| 2020-12-04 | 567.50 |
| 2020-12-03 | 580.19 |
| 2020-12-02 | 595.42 |
| 2020-12-01 | 605.57 |
| 2020-11-30 | 618.26 |
| 2020-11-27 | 610.65 |
| 2020-11-26 | 582.73 |
| 2020-11-25 | 575.12 |
| 2020-11-24 | 570.04 |
| 2020-11-23 | 542.12 |
| 2020-11-20 | 539.59 |
| 2020-11-19 | 542.12 |
| 2020-11-18 | 531.97 |
| 2020-11-17 | 529.43 |
| 2020-11-16 | 526.90 |
| 2020-11-13 | 531.97 |
| 2020-11-12 | 539.59 |
| 2020-11-11 | 547.20 |
| 2020-11-10 | 534.51 |
| 2020-11-09 | 529.43 |
| 2020-11-06 | 529.43 |
| 2020-11-05 | 526.90 |
| 2020-11-04 | 498.98 |
| 2020-11-03 | 501.51 |
| 2020-11-02 | 498.98 |
| 2020-10-30 | 498.98 |
| 2020-10-29 | 504.05 |
| 2020-10-28 | 509.13 |
| 2020-10-27 | 509.13 |
| 2020-10-23 | 516.74 |
| 2020-10-22 | 524.36 |
| 2020-10-21 | 514.21 |
| 2020-10-20 | 524.36 |
| 2020-10-19 | 529.43 |
| 2020-10-16 | 511.67 |
| 2020-10-15 | 506.59 |
| 2020-10-14 | 531.97 |
| 2020-10-12 | 559.89 |
| 2020-10-09 | 509.13 |
| 2020-10-08 | 506.59 |
| 2020-10-07 | 491.36 |
| 2020-10-06 | 476.13 |
| 2020-10-05 | 460.91 |
| 2020-09-30 | 473.60 |
| 2020-09-29 | 465.98 |
| 2020-09-28 | 476.13 |
| 2020-09-25 | 476.13 |
| 2020-09-24 | 486.29 |
| 2020-09-23 | 493.90 |
| 2020-09-22 | 498.98 |
| 2020-09-21 | 506.59 |
| 2020-09-18 | 521.82 |
| 2020-09-17 | 516.74 |
| 2020-09-16 | 526.90 |
| 2020-09-15 | 511.67 |
| 2020-09-14 | 509.13 |
| 2020-09-11 | 506.59 |
| 2020-09-10 | 519.28 |
| 2020-09-09 | 514.21 |
| 2020-09-08 | 521.82 |
| 2020-09-07 | 516.88 |
| 2020-09-04 | 524.29 |
| 2020-09-03 | 519.35 |
| 2020-09-02 | 534.16 |
| 2020-09-01 | 548.96 |
| 2020-08-31 | 548.96 |
| 2020-08-28 | 556.36 |
| 2020-08-27 | 539.09 |
| 2020-08-26 | 561.30 |
| 2020-08-25 | 553.90 |
| 2020-08-24 | 546.49 |
| 2020-08-21 | 544.03 |
| 2020-08-20 | 541.56 |
| 2020-08-19 | 539.09 |
| 2020-08-18 | 544.03 |
| 2020-08-17 | 544.03 |
| 2020-08-14 | 541.56 |
| 2020-08-13 | 534.16 |
| 2020-08-12 | 536.62 |
| 2020-08-11 | 539.09 |
| 2020-08-10 | 536.62 |
| 2020-08-07 | 546.49 |
| 2020-08-06 | 561.30 |
| 2020-08-05 | 566.23 |
| 2020-08-04 | 563.77 |
| 2020-08-03 | 519.35 |
| 2020-07-31 | 499.61 |
| 2020-07-30 | 507.01 |
| 2020-07-29 | 504.55 |
| 2020-07-28 | 502.08 |
| 2020-07-27 | 499.61 |
| 2020-07-24 | 509.48 |
| 2020-07-23 | 521.82 |
| 2020-07-22 | 514.42 |
| 2020-07-21 | 526.75 |
| 2020-07-20 | 534.16 |
| 2020-07-17 | 526.75 |
| 2020-07-16 | 529.22 |
| 2020-07-15 | 539.09 |
| 2020-07-14 | 544.03 |
| 2020-07-13 | 571.17 |
| 2020-07-10 | 561.30 |
| 2020-07-09 | 553.90 |
| 2020-07-08 | 563.77 |
| 2020-07-07 | 563.77 |
| 2020-07-06 | 583.51 |
| 2020-07-03 | 551.43 |
| 2020-07-02 | 514.42 |
| 2020-06-30 | 504.55 |
| 2020-06-29 | 482.34 |
| 2020-06-26 | 479.87 |
| 2020-06-24 | 474.94 |
| 2020-06-23 | 479.87 |
| 2020-06-22 | 479.87 |
| 2020-06-19 | 484.81 |
| 2020-06-18 | 474.94 |
| 2020-06-17 | 472.47 |
| 2020-06-16 | 477.40 |
| 2020-06-15 | 470.00 |
| 2020-06-12 | 484.81 |
| 2020-06-11 | 487.27 |
| 2020-06-10 | 494.68 |
| 2020-06-09 | 504.55 |
| 2020-06-08 | 507.01 |
| 2020-06-05 | 504.55 |
| 2020-06-04 | 487.27 |
| 2020-06-03 | 494.68 |
| 2020-06-02 | 484.81 |
| 2020-06-01 | 482.45 |
| 2020-05-29 | 463.58 |
| 2020-05-28 | 456.51 |
| 2020-05-27 | 463.58 |
| 2020-05-26 | 475.37 |
| 2020-05-25 | 468.30 |
| 2020-05-22 | 468.30 |
| 2020-05-21 | 494.24 |
| 2020-05-20 | 465.94 |
| 2020-05-19 | 463.58 |
| 2020-05-18 | 451.79 |
| 2020-05-15 | 456.51 |
| 2020-05-14 | 458.87 |
| 2020-05-13 | 468.30 |
| 2020-05-12 | 475.37 |
| 2020-05-11 | 484.81 |
| 2020-05-08 | 480.09 |
| 2020-05-07 | 465.94 |
| 2020-05-06 | 473.02 |
| 2020-05-05 | 470.66 |
| 2020-05-04 | 475.37 |
| 2020-04-29 | 496.60 |
| 2020-04-28 | 475.37 |
| 2020-04-27 | 477.73 |
| 2020-04-24 | 440.00 |
| 2020-04-23 | 447.08 |
| 2020-04-22 | 449.43 |
| 2020-04-21 | 458.87 |
| 2020-04-20 | 463.58 |
| 2020-04-17 | 468.30 |
| 2020-04-16 | 463.58 |
| 2020-04-15 | 465.94 |
| 2020-04-14 | 473.02 |
| 2020-04-09 | 473.02 |
| 2020-04-08 | 468.30 |
| 2020-04-07 | 465.94 |
| 2020-04-06 | 449.43 |
| 2020-04-03 | 458.87 |
| 2020-04-02 | 461.23 |
| 2020-04-01 | 456.51 |
| 2020-03-31 | 470.66 |
| 2020-03-30 | 451.79 |
| 2020-03-27 | 468.30 |
| 2020-03-26 | 454.15 |
| 2020-03-25 | 437.64 |
| 2020-03-24 | 406.99 |
| 2020-03-23 | 397.56 |
| 2020-03-20 | 416.42 |
| 2020-03-19 | 409.35 |
| 2020-03-18 | 425.85 |
| 2020-03-17 | 442.36 |
| 2020-03-16 | 463.58 |
| 2020-03-13 | 480.09 |
| 2020-03-12 | 494.24 |
| 2020-03-11 | 524.89 |
| 2020-03-10 | 520.18 |
| 2020-03-09 | 515.46 |
| 2020-03-06 | 539.04 |
| 2020-03-05 | 553.19 |
| 2020-03-04 | 546.12 |
| 2020-03-03 | 536.68 |
| 2020-03-02 | 531.97 |
| 2020-02-28 | 517.82 |
| 2020-02-27 | 527.25 |
| 2020-02-26 | 527.25 |
| 2020-02-25 | 534.33 |
| 2020-02-24 | 531.97 |
| 2020-02-21 | 543.76 |
| 2020-02-20 | 553.19 |
| 2020-02-19 | 557.91 |
| 2020-02-18 | 557.91 |
| 2020-02-17 | 564.98 |
| 2020-02-14 | 567.34 |
| 2020-02-13 | 562.62 |
| 2020-02-12 | 555.55 |
| 2020-02-11 | 553.19 |
| 2020-02-10 | 546.12 |
| 2020-02-07 | 560.27 |
| 2020-02-06 | 564.98 |
| 2020-02-05 | 543.76 |
| 2020-02-04 | 541.40 |
| 2020-02-03 | 524.89 |
| 2020-01-31 | 536.68 |
| 2020-01-30 | 539.04 |
| 2020-01-29 | 555.55 |
| 2020-01-24 | 586.20 |
| 2020-01-23 | 583.85 |
| 2020-01-22 | 602.71 |
| 2020-01-21 | 600.35 |
| 2020-01-20 | 612.14 |
| 2020-01-17 | 623.93 |
| 2020-01-16 | 621.58 |
| 2020-01-15 | 614.50 |
| 2020-01-14 | 616.86 |
| 2020-01-13 | 619.22 |
| 2020-01-10 | 612.14 |
| 2020-01-09 | 628.65 |
| 2020-01-08 | 626.29 |
| 2020-01-07 | 638.08 |
| 2020-01-06 | 638.08 |
| 2020-01-03 | 649.87 |
| 2020-01-02 | 645.16 |
| 2019-12-31 | 635.72 |
| 2019-12-30 | 640.44 |
| 2019-12-27 | 638.08 |
| 2019-12-24 | 638.08 |
| 2019-12-23 | 642.80 |
| 2019-12-20 | 638.08 |
| 2019-12-19 | 647.51 |
| 2019-12-18 | 652.23 |
| 2019-12-17 | 649.87 |
| 2019-12-16 | 647.51 |
| 2019-12-13 | 649.87 |
| 2019-12-12 | 642.80 |
| 2019-12-11 | 645.16 |
| 2019-12-10 | 647.51 |
| 2019-12-09 | 638.08 |
| 2019-12-06 | 631.01 |
| 2019-12-05 | 635.72 |
| 2019-12-04 | 623.93 |
| 2019-12-03 | 633.37 |
| 2019-12-02 | 626.29 |
| 2019-11-29 | 626.29 |
| 2019-11-28 | 631.01 |
| 2019-11-27 | 628.65 |
| 2019-11-26 | 628.65 |
| 2019-11-25 | 631.01 |
| 2019-11-22 | 626.29 |
| 2019-11-21 | 633.37 |
| 2019-11-20 | 640.44 |
| 2019-11-19 | 633.37 |
| 2019-11-18 | 623.93 |
| 2019-11-15 | 614.50 |
| 2019-11-14 | 623.93 |
| 2019-11-13 | 628.65 |
| 2019-11-12 | 642.80 |
| 2019-11-11 | 635.72 |
| 2019-11-08 | 649.87 |
| 2019-11-07 | 649.87 |
| 2019-11-06 | 649.87 |
| 2019-11-05 | 640.44 |
| 2019-11-04 | 638.08 |
| 2019-11-01 | 633.37 |
| 2019-10-31 | 628.65 |
| 2019-10-30 | 633.37 |
| 2019-10-29 | 631.01 |
| 2019-10-28 | 631.01 |
| 2019-10-25 | 633.37 |
| 2019-10-24 | 638.08 |
| 2019-10-23 | 633.37 |
| 2019-10-22 | 638.08 |
| 2019-10-21 | 638.08 |
| 2019-10-18 | 623.93 |
| 2019-10-17 | 633.37 |
| 2019-10-16 | 631.01 |
| 2019-10-15 | 626.29 |
| 2019-10-14 | 619.22 |
| 2019-10-11 | 612.14 |
| 2019-10-10 | 605.07 |
| 2019-10-09 | 600.35 |
| 2019-10-08 | 605.07 |
| 2019-10-04 | 595.64 |
| 2019-10-03 | 588.56 |
| 2019-10-02 | 588.56 |
| 2019-09-30 | 581.49 |
| 2019-09-27 | 581.49 |
| 2019-09-26 | 588.56 |
| 2019-09-25 | 586.20 |
| 2019-09-24 | 597.99 |
| 2019-09-23 | 602.71 |
| 2019-09-20 | 602.71 |
| 2019-09-19 | 621.58 |
| 2019-09-18 | 623.93 |
| 2019-09-17 | 631.01 |
| 2019-09-16 | 656.95 |
| 2019-09-13 | 621.58 |
| 2019-09-12 | 612.14 |
| 2019-09-11 | 607.43 |
| 2019-09-10 | 612.14 |
| 2019-09-09 | 593.28 |
| 2019-09-06 | 600.35 |
| 2019-09-05 | 586.53 |
| 2019-09-04 | 579.62 |
| 2019-09-03 | 561.19 |
| 2019-09-02 | 572.71 |
| 2019-08-30 | 584.23 |
| 2019-08-29 | 577.31 |
| 2019-08-28 | 572.71 |
| 2019-08-27 | 575.01 |
| 2019-08-26 | 551.97 |
| 2019-08-23 | 568.10 |
| 2019-08-22 | 565.80 |
| 2019-08-21 | 579.62 |
| 2019-08-20 | 568.10 |
| 2019-08-19 | 563.49 |
| 2019-08-16 | 496.68 |
| 2019-08-15 | 487.47 |
| 2019-08-14 | 480.56 |
| 2019-08-13 | 480.56 |
| 2019-08-12 | 492.07 |
| 2019-08-09 | 489.77 |
| 2019-08-08 | 496.68 |
| 2019-08-07 | 494.38 |
| 2019-08-06 | 494.38 |
| 2019-08-05 | 508.20 |
| 2019-08-02 | 528.94 |
| 2019-08-01 | 547.37 |
| 2019-07-31 | 549.67 |
| 2019-07-30 | 549.67 |
| 2019-07-29 | 551.97 |
| 2019-07-26 | 556.58 |
| 2019-07-25 | 561.19 |
| 2019-07-24 | 554.28 |
| 2019-07-23 | 551.97 |
| 2019-07-22 | 561.19 |
| 2019-07-19 | 565.80 |
| 2019-07-18 | 568.10 |
| 2019-07-17 | 570.40 |
| 2019-07-16 | 558.88 |
| 2019-07-15 | 565.80 |
| 2019-07-12 | 563.49 |
| 2019-07-11 | 570.40 |
| 2019-07-10 | 570.40 |
| 2019-07-09 | 570.40 |
| 2019-07-08 | 570.40 |
| 2019-07-05 | 581.92 |
| 2019-07-04 | 581.92 |
| 2019-07-03 | 584.23 |
| 2019-07-02 | 579.62 |
| 2019-06-28 | 563.49 |
| 2019-06-27 | 563.49 |
| 2019-06-26 | 563.49 |
| 2019-06-25 | 570.40 |
| 2019-06-24 | 568.10 |
| 2019-06-21 | 563.49 |
| 2019-06-20 | 563.49 |
| 2019-06-19 | 563.49 |
| 2019-06-18 | 556.58 |
| 2019-06-17 | 547.37 |
| 2019-06-14 | 556.58 |
| 2019-06-13 | 568.10 |
| 2019-06-12 | 556.58 |
| 2019-06-11 | 561.19 |
| 2019-06-10 | 565.80 |
| 2019-06-06 | 542.76 |
| 2019-06-05 | 545.06 |
| 2019-06-04 | 540.45 |
| 2019-06-03 | 549.67 |
| 2019-05-31 | 540.45 |
| 2019-05-30 | 542.67 |
| 2019-05-29 | 533.81 |
| 2019-05-28 | 542.67 |
| 2019-05-27 | 529.37 |
| 2019-05-24 | 524.94 |
| 2019-05-23 | 522.73 |
| 2019-05-22 | 522.73 |
| 2019-05-21 | 520.51 |
| 2019-05-20 | 520.51 |
| 2019-05-17 | 538.24 |
| 2019-05-16 | 551.53 |
| 2019-05-15 | 542.67 |
| 2019-05-14 | 547.10 |
| 2019-05-10 | 553.75 |
| 2019-05-09 | 560.40 |
| 2019-05-08 | 562.62 |
| 2019-05-07 | 578.13 |
| 2019-05-06 | 569.26 |
| 2019-05-03 | 584.78 |
| 2019-05-02 | 589.21 |
| 2019-04-30 | 591.42 |
| 2019-04-29 | 589.21 |
| 2019-04-26 | 582.56 |
| 2019-04-25 | 584.78 |
| 2019-04-24 | 593.64 |
| 2019-04-23 | 593.64 |
| 2019-04-18 | 606.94 |
| 2019-04-17 | 604.72 |
| 2019-04-16 | 611.37 |
| 2019-04-15 | 622.45 |
| 2019-04-12 | 609.15 |
| 2019-04-11 | 615.80 |
| 2019-04-10 | 624.67 |
| 2019-04-09 | 626.88 |
| 2019-04-08 | 615.80 |
| 2019-04-04 | 611.37 |
| 2019-04-03 | 620.23 |
| 2019-04-02 | 609.15 |
| 2019-04-01 | 586.99 |
| 2019-03-29 | 564.83 |
| 2019-03-28 | 571.48 |
| 2019-03-27 | 569.26 |
| 2019-03-26 | 562.62 |
| 2019-03-25 | 564.83 |
| 2019-03-22 | 573.70 |
| 2019-03-21 | 573.70 |
| 2019-03-20 | 569.26 |
| 2019-03-19 | 564.83 |
| 2019-03-18 | 558.18 |
| 2019-03-15 | 533.81 |
| 2019-03-14 | 531.59 |
| 2019-03-13 | 540.45 |
| 2019-03-12 | 538.24 |
| 2019-03-11 | 533.81 |
| 2019-03-08 | 533.81 |
| 2019-03-07 | 544.89 |
| 2019-03-06 | 547.10 |
| 2019-03-05 | 544.89 |
| 2019-03-04 | 551.53 |
| 2019-03-01 | 549.32 |
| 2019-02-28 | 549.32 |
| 2019-02-27 | 549.32 |
| 2019-02-26 | 549.32 |
| 2019-02-25 | 560.40 |
| 2019-02-22 | 547.10 |
| 2019-02-21 | 542.67 |
| 2019-02-20 | 533.81 |
| 2019-02-19 | 529.37 |
| 2019-02-18 | 520.51 |
| 2019-02-15 | 507.21 |
| 2019-02-14 | 518.29 |
| 2019-02-13 | 520.51 |
| 2019-02-12 | 527.16 |
| 2019-02-11 | 518.29 |
| 2019-02-08 | 520.51 |
| 2019-02-04 | 524.94 |
| 2019-02-01 | 511.64 |
| 2019-01-31 | 505.00 |
| 2019-01-30 | 496.13 |
| 2019-01-29 | 498.35 |
| 2019-01-28 | 502.78 |
| 2019-01-25 | 502.78 |
| 2019-01-24 | 500.56 |
| 2019-01-23 | 493.92 |
| 2019-01-22 | 493.92 |
| 2019-01-21 | 491.70 |
| 2019-01-18 | 478.40 |
| 2019-01-17 | 478.40 |
| 2019-01-16 | 473.97 |
| 2019-01-15 | 460.67 |
| 2019-01-14 | 456.24 |
| 2019-01-11 | 456.24 |
| 2019-01-10 | 456.24 |
| 2019-01-09 | 456.24 |
| 2019-01-08 | 447.38 |
| 2019-01-07 | 458.46 |
| 2019-01-04 | 456.24 |
| 2019-01-03 | 460.67 |
| 2019-01-02 | 458.46 |
| 2018-12-31 | 473.97 |
| 2018-12-28 | 467.32 |
| 2018-12-27 | 467.32 |
| 2018-12-24 | 465.11 |
| 2018-12-21 | 473.97 |
| 2018-12-20 | 478.40 |
| 2018-12-19 | 473.97 |
| 2018-12-18 | 469.54 |
| 2018-12-17 | 480.62 |
| 2018-12-14 | 478.40 |
| 2018-12-13 | 467.32 |
| 2018-12-12 | 465.11 |
| 2018-12-11 | 465.11 |
| 2018-12-10 | 456.24 |
| 2018-12-07 | 465.11 |
| 2018-12-06 | 467.32 |
| 2018-12-05 | 471.75 |
| 2018-12-04 | 473.97 |
| 2018-12-03 | 471.75 |
| 2018-11-30 | 465.11 |
| 2018-11-29 | 460.67 |
| 2018-11-28 | 458.46 |
| 2018-11-27 | 451.81 |
| 2018-11-26 | 447.38 |
| 2018-11-23 | 456.24 |
| 2018-11-22 | 467.32 |
| 2018-11-21 | 465.11 |
| 2018-11-20 | 456.24 |
| 2018-11-19 | 465.11 |
| 2018-11-16 | 454.03 |
| 2018-11-15 | 449.59 |
| 2018-11-14 | 445.16 |
| 2018-11-13 | 431.86 |
| 2018-11-12 | 440.73 |
| 2018-11-09 | 436.30 |
| 2018-11-08 | 442.95 |
| 2018-11-07 | 438.51 |
| 2018-11-06 | 434.08 |
| 2018-11-05 | 427.43 |
| 2018-11-02 | 431.86 |
| 2018-11-01 | 414.14 |
| 2018-10-31 | 398.62 |
| 2018-10-30 | 383.11 |
| 2018-10-29 | 378.68 |
| 2018-10-26 | 383.11 |
| 2018-10-25 | 387.54 |
| 2018-10-24 | 387.54 |
| 2018-10-23 | 389.76 |
| 2018-10-22 | 403.06 |
| 2018-10-19 | 385.33 |
| 2018-10-18 | 378.68 |
| 2018-10-16 | 380.89 |
| 2018-10-15 | 385.33 |
| 2018-10-12 | 378.68 |
| 2018-10-11 | 374.25 |
| 2018-10-10 | 387.54 |
| 2018-10-09 | 396.41 |
| 2018-10-08 | 398.62 |
| 2018-10-05 | 431.86 |
| 2018-10-04 | 438.51 |
| 2018-10-03 | 449.59 |
| 2018-10-02 | 451.81 |
| 2018-09-28 | 454.03 |
| 2018-09-27 | 451.81 |
| 2018-09-26 | 440.73 |
| 2018-09-24 | 442.95 |
| 2018-09-21 | 454.03 |
| 2018-09-20 | 429.65 |
| 2018-09-19 | 427.43 |
| 2018-09-18 | 420.78 |
| 2018-09-17 | 409.70 |
| 2018-09-14 | 420.78 |
| 2018-09-13 | 418.57 |
| 2018-09-12 | 405.27 |
| 2018-09-11 | 411.92 |
| 2018-09-10 | 418.57 |
| 2018-09-07 | 429.65 |
| 2018-09-06 | 436.30 |
| 2018-09-05 | 440.60 |
| 2018-09-04 | 449.22 |
| 2018-09-03 | 440.60 |
| 2018-08-31 | 453.53 |
| 2018-08-30 | 447.07 |
| 2018-08-29 | 447.07 |
| 2018-08-28 | 442.76 |
| 2018-08-27 | 455.68 |
| 2018-08-24 | 462.14 |
| 2018-08-23 | 464.30 |
| 2018-08-22 | 459.99 |
| 2018-08-21 | 464.30 |
| 2018-08-20 | 449.22 |
| 2018-08-17 | 447.07 |
| 2018-08-16 | 449.22 |
| 2018-08-15 | 455.68 |
| 2018-08-14 | 470.76 |
| 2018-08-13 | 481.53 |
| 2018-08-10 | 505.22 |
| 2018-08-09 | 490.14 |
| 2018-08-08 | 485.83 |
| 2018-08-07 | 492.30 |
| 2018-08-06 | 485.83 |
| 2018-08-03 | 490.14 |
| 2018-08-02 | 492.30 |
| 2018-08-01 | 503.07 |
| 2018-07-31 | 509.53 |
| 2018-07-30 | 509.53 |
| 2018-07-27 | 515.99 |
| 2018-07-26 | 507.37 |
| 2018-07-25 | 513.83 |
| 2018-07-24 | 513.83 |
| 2018-07-23 | 503.07 |
| 2018-07-20 | 494.45 |
| 2018-07-19 | 494.45 |
| 2018-07-18 | 496.60 |
| 2018-07-17 | 492.30 |
| 2018-07-16 | 494.45 |
| 2018-07-13 | 503.07 |
| 2018-07-12 | 496.60 |
| 2018-07-11 | 494.45 |
| 2018-07-10 | 509.53 |
| 2018-07-09 | 507.37 |
| 2018-07-06 | 492.30 |
| 2018-07-05 | 498.76 |
| 2018-07-04 | 498.76 |
| 2018-07-03 | 498.76 |
| 2018-06-29 | 515.99 |
| 2018-06-28 | 487.99 |
| 2018-06-27 | 498.76 |
| 2018-06-26 | 515.99 |
| 2018-06-25 | 531.06 |
| 2018-06-22 | 539.68 |
| 2018-06-21 | 543.99 |
| 2018-06-20 | 543.99 |
| 2018-06-19 | 539.68 |
| 2018-06-15 | 554.76 |
| 2018-06-14 | 563.37 |
| 2018-06-13 | 580.60 |
| 2018-06-12 | 582.76 |
| 2018-06-11 | 576.29 |
| 2018-06-08 | 587.06 |
| 2018-06-07 | 591.37 |
| 2018-06-06 | 595.68 |
| 2018-06-05 | 595.68 |
| 2018-06-04 | 595.68 |
| 2018-06-01 | 576.93 |
| 2018-05-31 | 593.60 |
| 2018-05-30 | 587.35 |
| 2018-05-29 | 593.60 |
| 2018-05-28 | 599.84 |
| 2018-05-25 | 583.18 |
| 2018-05-24 | 581.10 |
| 2018-05-23 | 579.02 |
| 2018-05-21 | 595.68 |
| 2018-05-18 | 595.68 |
| 2018-05-17 | 587.35 |
| 2018-05-16 | 579.02 |
| 2018-05-15 | 579.02 |
| 2018-05-14 | 581.10 |
| 2018-05-11 | 568.60 |
| 2018-05-10 | 564.44 |
| 2018-05-09 | 560.27 |
| 2018-05-08 | 568.60 |
| 2018-05-07 | 562.35 |
| 2018-05-04 | 558.19 |
| 2018-05-03 | 564.44 |
| 2018-05-02 | 568.60 |
| 2018-04-30 | 564.44 |
| 2018-04-27 | 551.94 |
| 2018-04-26 | 545.69 |
| 2018-04-25 | 549.86 |
| 2018-04-24 | 556.10 |
| 2018-04-23 | 560.27 |
| 2018-04-20 | 566.52 |
| 2018-04-19 | 576.93 |
| 2018-04-18 | 572.77 |
| 2018-04-17 | 579.02 |
| 2018-04-16 | 587.35 |
| 2018-04-13 | 599.84 |
| 2018-04-12 | 604.01 |
| 2018-04-11 | 614.42 |
| 2018-04-10 | 608.18 |
| 2018-04-09 | 593.60 |
| 2018-04-06 | 591.51 |
| 2018-04-04 | 583.18 |
| 2018-04-03 | 589.43 |
| 2018-03-29 | 593.60 |
| 2018-03-28 | 587.35 |
| 2018-03-27 | 597.76 |
| 2018-03-26 | 579.02 |
| 2018-03-23 | 583.18 |
| 2018-03-22 | 604.01 |
| 2018-03-21 | 601.93 |
| 2018-03-20 | 599.84 |
| 2018-03-19 | 612.34 |
| 2018-03-16 | 604.01 |
| 2018-03-15 | 604.01 |
| 2018-03-14 | 601.93 |
| 2018-03-13 | 608.18 |
| 2018-03-12 | 606.09 |
| 2018-03-09 | 595.68 |
| 2018-03-08 | 595.68 |
| 2018-03-07 | 593.60 |
| 2018-03-06 | 597.76 |
| 2018-03-05 | 585.26 |
| 2018-03-02 | 589.43 |
| 2018-03-01 | 593.60 |
| 2018-02-28 | 581.10 |
| 2018-02-27 | 593.60 |
| 2018-02-26 | 595.68 |
| 2018-02-23 | 595.68 |
| 2018-02-22 | 589.43 |
| 2018-02-21 | 597.76 |
| 2018-02-20 | 587.35 |
| 2018-02-15 | 599.84 |
| 2018-02-14 | 587.35 |
| 2018-02-13 | 572.77 |
| 2018-02-12 | 572.77 |
| 2018-02-09 | 562.35 |
| 2018-02-08 | 579.02 |
| 2018-02-07 | 572.77 |
| 2018-02-06 | 589.43 |
| 2018-02-05 | 618.59 |
| 2018-02-02 | 626.92 |
| 2018-02-01 | 626.92 |
| 2018-01-31 | 629.00 |
| 2018-01-30 | 645.67 |
| 2018-01-29 | 654.00 |
| 2018-01-26 | 654.00 |
| 2018-01-25 | 641.50 |
| 2018-01-24 | 647.75 |
| 2018-01-23 | 643.58 |
| 2018-01-22 | 639.42 |
| 2018-01-19 | 618.59 |
| 2018-01-18 | 612.34 |
| 2018-01-17 | 601.93 |
| 2018-01-16 | 612.34 |
| 2018-01-15 | 604.01 |
| 2018-01-12 | 616.51 |
| 2018-01-11 | 614.42 |
| 2018-01-10 | 618.59 |
| 2018-01-09 | 620.67 |
| 2018-01-08 | 616.51 |
| 2018-01-05 | 610.26 |
| 2018-01-04 | 597.76 |
| 2018-01-03 | 597.76 |
| 2018-01-02 | 597.76 |
| 2017-12-29 | 574.85 |
| 2017-12-28 | 579.02 |
| 2017-12-27 | 576.93 |
| 2017-12-22 | 568.60 |
| 2017-12-21 | 564.44 |
| 2017-12-20 | 558.19 |
| 2017-12-19 | 564.44 |
| 2017-12-18 | 564.44 |
| 2017-12-15 | 566.52 |
| 2017-12-14 | 574.85 |
| 2017-12-13 | 570.68 |
| 2017-12-12 | 568.60 |
| 2017-12-11 | 572.77 |
| 2017-12-08 | 568.60 |
| 2017-12-07 | 558.19 |
| 2017-12-06 | 560.27 |
| 2017-12-05 | 576.93 |
| 2017-12-04 | 581.10 |
| 2017-12-01 | 583.18 |
| 2017-11-30 | 591.51 |
| 2017-11-29 | 585.26 |
| 2017-11-28 | 585.26 |
| 2017-11-27 | 591.51 |
| 2017-11-24 | 593.60 |
| 2017-11-23 | 593.60 |
| 2017-11-22 | 601.93 |
| 2017-11-21 | 593.60 |
| 2017-11-20 | 583.18 |
| 2017-11-17 | 595.68 |
| 2017-11-16 | 597.76 |
| 2017-11-15 | 601.93 |
| 2017-11-14 | 608.18 |
| 2017-11-13 | 606.09 |
| 2017-11-10 | 610.26 |
| 2017-11-09 | 612.34 |
| 2017-11-08 | 610.26 |
| 2017-11-07 | 618.59 |
| 2017-11-06 | 614.42 |
| 2017-11-03 | 618.59 |
| 2017-11-02 | 622.76 |
| 2017-11-01 | 624.84 |
| 2017-10-31 | 624.84 |
| 2017-10-30 | 624.84 |
| 2017-10-27 | 633.17 |
| 2017-10-26 | 637.34 |
| 2017-10-25 | 645.67 |
| 2017-10-24 | 637.34 |
| 2017-10-23 | 645.67 |
| 2017-10-20 | 645.67 |
| 2017-10-19 | 633.17 |
| 2017-10-18 | 656.08 |
| 2017-10-17 | 651.92 |
| 2017-10-16 | 656.08 |
| 2017-10-13 | 662.33 |
| 2017-10-12 | 666.50 |
| 2017-10-11 | 668.58 |
| 2017-10-10 | 681.08 |
| 2017-10-09 | 672.74 |
| 2017-10-06 | 687.32 |
| 2017-10-04 | 658.16 |
| 2017-10-03 | 641.50 |
| 2017-09-29 | 637.34 |
| 2017-09-28 | 635.25 |
| 2017-09-27 | 641.50 |
| 2017-09-26 | 633.17 |
| 2017-09-25 | 637.34 |
| 2017-09-22 | 691.49 |
| 2017-09-21 | 714.40 |
| 2017-09-20 | 703.99 |
| 2017-09-19 | 699.82 |
| 2017-09-18 | 703.99 |
| 2017-09-15 | 676.91 |
| 2017-09-14 | 662.33 |
| 2017-09-13 | 658.16 |
| 2017-09-12 | 649.83 |
| 2017-09-11 | 651.92 |
| 2017-09-08 | 637.61 |
| 2017-09-07 | 641.70 |
| 2017-09-06 | 627.40 |
| 2017-09-05 | 627.40 |
| 2017-09-04 | 619.22 |
| 2017-09-01 | 621.27 |
| 2017-08-31 | 629.44 |
| 2017-08-30 | 641.70 |
| 2017-08-29 | 621.27 |
| 2017-08-28 | 615.14 |
| 2017-08-25 | 613.09 |
| 2017-08-24 | 611.05 |
| 2017-08-22 | 598.79 |
| 2017-08-21 | 590.62 |
| 2017-08-18 | 590.62 |
| 2017-08-17 | 592.66 |
| 2017-08-16 | 592.66 |
| 2017-08-15 | 598.79 |
| 2017-08-14 | 606.96 |
| 2017-08-11 | 592.66 |
| 2017-08-10 | 611.05 |
| 2017-08-09 | 629.44 |
| 2017-08-08 | 623.31 |
| 2017-08-07 | 623.31 |
| 2017-08-04 | 621.27 |
| 2017-08-03 | 621.27 |
| 2017-08-02 | 635.57 |
| 2017-08-01 | 631.48 |
| 2017-07-31 | 633.53 |
| 2017-07-28 | 633.53 |
| 2017-07-27 | 641.70 |
| 2017-07-26 | 625.35 |
| 2017-07-25 | 619.22 |
| 2017-07-24 | 631.48 |
| 2017-07-21 | 641.70 |
| 2017-07-20 | 643.74 |
| 2017-07-19 | 639.66 |
| 2017-07-18 | 627.40 |
| 2017-07-17 | 643.74 |
| 2017-07-14 | 645.79 |
| 2017-07-13 | 615.14 |
| 2017-07-12 | 609.01 |
| 2017-07-11 | 615.14 |
| 2017-07-10 | 606.96 |
| 2017-07-07 | 609.01 |
| 2017-07-06 | 604.92 |
| 2017-07-05 | 604.92 |
| 2017-07-04 | 604.92 |
| 2017-07-03 | 617.18 |
| 2017-06-30 | 604.92 |
| 2017-06-29 | 611.05 |
| 2017-06-28 | 609.01 |
| 2017-06-27 | 621.27 |
| 2017-06-26 | 623.31 |
| 2017-06-23 | 615.14 |
| 2017-06-22 | 613.09 |
| 2017-06-21 | 629.44 |
| 2017-06-20 | 615.14 |
| 2017-06-19 | 613.09 |
| 2017-06-16 | 604.92 |
| 2017-06-15 | 600.83 |
| 2017-06-14 | 613.09 |
| 2017-06-13 | 631.48 |
| 2017-06-12 | 625.35 |
| 2017-06-09 | 643.00 |
| 2017-06-08 | 654.76 |
| 2017-06-07 | 641.04 |
| 2017-06-06 | 648.88 |
| 2017-06-05 | 627.31 |
| 2017-06-02 | 631.24 |
| 2017-06-01 | 621.43 |
| 2017-05-31 | 629.27 |
| 2017-05-29 | 619.47 |
| 2017-05-26 | 607.71 |
| 2017-05-25 | 611.63 |
| 2017-05-24 | 605.75 |
| 2017-05-23 | 588.11 |
| 2017-05-22 | 590.07 |
| 2017-05-19 | 586.15 |
| 2017-05-18 | 574.38 |
| 2017-05-17 | 582.22 |
| 2017-05-16 | 572.42 |
| 2017-05-15 | 568.50 |
| 2017-05-12 | 566.54 |
| 2017-05-11 | 570.46 |
| 2017-05-10 | 566.54 |
| 2017-05-09 | 574.38 |
| 2017-05-08 | 568.50 |
| 2017-05-05 | 564.58 |
| 2017-05-04 | 564.58 |
| 2017-05-02 | 574.38 |
| 2017-04-28 | 592.03 |
| 2017-04-27 | 593.99 |
| 2017-04-26 | 601.83 |
| 2017-04-25 | 599.87 |
| 2017-04-24 | 593.99 |
| 2017-04-21 | 601.83 |
| 2017-04-20 | 609.67 |
| 2017-04-19 | 609.67 |
| 2017-04-18 | 599.87 |
| 2017-04-13 | 625.35 |
| 2017-04-12 | 627.31 |
| 2017-04-11 | 574.38 |
| 2017-04-10 | 578.30 |
| 2017-04-07 | 576.34 |
| 2017-04-06 | 574.38 |
| 2017-04-05 | 586.15 |
| 2017-04-03 | 590.07 |
| 2017-03-31 | 582.22 |
| 2017-03-30 | 593.99 |
| 2017-03-29 | 597.91 |
| 2017-03-28 | 605.75 |
| 2017-03-27 | 584.19 |
| 2017-03-24 | 599.87 |
| 2017-03-23 | 603.79 |
| 2017-03-22 | 592.03 |
| 2017-03-21 | 607.71 |
| 2017-03-20 | 597.91 |
| 2017-03-17 | 611.63 |
| 2017-03-16 | 621.43 |
| 2017-03-15 | 621.43 |
| 2017-03-14 | 605.75 |
| 2017-03-13 | 588.11 |
| 2017-03-10 | 562.62 |
| 2017-03-09 | 554.78 |
| 2017-03-08 | 572.42 |
| 2017-03-07 | 558.70 |
| 2017-03-06 | 548.90 |
| 2017-03-03 | 543.02 |
| 2017-03-02 | 552.82 |
| 2017-03-01 | 552.82 |
| 2017-02-28 | 552.82 |
| 2017-02-27 | 550.86 |
| 2017-02-24 | 562.62 |
| 2017-02-23 | 578.30 |
| 2017-02-22 | 570.46 |
| 2017-02-21 | 544.98 |
| 2017-02-20 | 550.86 |
| 2017-02-17 | 544.98 |
| 2017-02-16 | 554.78 |
| 2017-02-15 | 562.62 |
| 2017-02-14 | 568.50 |
| 2017-02-13 | 558.70 |
| 2017-02-10 | 544.98 |
| 2017-02-09 | 548.90 |
| 2017-02-08 | 550.86 |
| 2017-02-07 | 521.45 |
| 2017-02-06 | 521.45 |
| 2017-02-03 | 515.57 |
| 2017-02-02 | 521.45 |
| 2017-02-01 | 521.45 |
| 2017-01-27 | 521.45 |
| 2017-01-26 | 521.45 |
| 2017-01-25 | 521.45 |
| 2017-01-24 | 525.37 |
| 2017-01-23 | 521.45 |
| 2017-01-20 | 523.41 |
| 2017-01-19 | 527.33 |
| 2017-01-18 | 537.14 |
| 2017-01-17 | 529.29 |
| 2017-01-16 | 531.25 |
| 2017-01-13 | 535.17 |
| 2017-01-12 | 533.21 |
| 2017-01-11 | 533.21 |
| 2017-01-10 | 527.33 |
| 2017-01-09 | 523.41 |
| 2017-01-06 | 527.33 |
| 2017-01-05 | 521.45 |
| 2017-01-04 | 515.57 |
| 2017-01-03 | 515.57 |
| 2016-12-30 | 509.69 |
| 2016-12-29 | 507.73 |
| 2016-12-28 | 501.85 |
| 2016-12-23 | 501.85 |
| 2016-12-22 | 507.73 |
| 2016-12-21 | 505.77 |
| 2016-12-20 | 503.81 |
| 2016-12-19 | 505.77 |
| 2016-12-16 | 531.25 |
| 2016-12-15 | 515.57 |
| 2016-12-14 | 527.33 |
| 2016-12-13 | 533.21 |
| 2016-12-12 | 533.21 |
| 2016-12-09 | 539.10 |
| 2016-12-08 | 544.98 |
| 2016-12-07 | 539.10 |
| 2016-12-06 | 539.10 |
| 2016-12-05 | 541.06 |
| 2016-12-02 | 550.86 |
| 2016-12-01 | 556.74 |
| 2016-11-30 | 562.62 |
| 2016-11-29 | 560.66 |
| 2016-11-28 | 566.54 |
| 2016-11-25 | 560.66 |
| 2016-11-24 | 558.70 |
| 2016-11-23 | 564.58 |
| 2016-11-22 | 568.50 |
| 2016-11-21 | 556.74 |
| 2016-11-18 | 546.94 |
| 2016-11-17 | 546.94 |
| 2016-11-16 | 548.90 |
| 2016-11-15 | 544.98 |
| 2016-11-14 | 541.06 |
| 2016-11-11 | 560.66 |
| 2016-11-10 | 564.58 |
| 2016-11-09 | 562.62 |
| 2016-11-08 | 558.70 |
| 2016-11-07 | 562.62 |
| 2016-11-04 | 552.82 |
| 2016-11-03 | 562.62 |
| 2016-11-02 | 564.58 |
| 2016-11-01 | 572.42 |
| 2016-10-31 | 564.58 |
| 2016-10-28 | 574.38 |
| 2016-10-27 | 586.15 |
| 2016-10-26 | 586.15 |
| 2016-10-25 | 586.15 |
| 2016-10-24 | 588.11 |
| 2016-10-20 | 578.30 |
| 2016-10-19 | 572.42 |
| 2016-10-18 | 582.22 |
| 2016-10-17 | 574.38 |
| 2016-10-14 | 568.50 |
| 2016-10-13 | 572.42 |
| 2016-10-12 | 566.54 |
| 2016-10-11 | 572.42 |
| 2016-10-07 | 611.63 |
| 2016-10-06 | 611.63 |
| 2016-10-05 | 619.47 |
| 2016-10-04 | 643.00 |
| 2016-10-03 | 625.35 |
| 2016-09-30 | 623.39 |
| 2016-09-29 | 643.00 |
| 2016-09-28 | 648.88 |
| 2016-09-27 | 644.96 |
| 2016-09-26 | 635.16 |
| 2016-09-23 | 652.80 |
| 2016-09-22 | 654.76 |
| 2016-09-21 | 650.84 |
| 2016-09-20 | 646.92 |
| 2016-09-19 | 625.35 |
| 2016-09-15 | 611.63 |
| 2016-09-14 | 611.63 |
| 2016-09-13 | 619.47 |
| 2016-09-12 | 621.43 |
| 2016-09-09 | 644.96 |
| 2016-09-08 | 643.03 |
| 2016-09-07 | 641.11 |
| 2016-09-06 | 643.03 |
| 2016-09-05 | 639.18 |
| 2016-09-02 | 635.33 |
| 2016-09-01 | 633.41 |
| 2016-08-31 | 616.08 |
| 2016-08-30 | 623.78 |
| 2016-08-29 | 606.46 |
| 2016-08-26 | 606.46 |
| 2016-08-25 | 600.68 |
| 2016-08-24 | 606.46 |
| 2016-08-23 | 612.23 |
| 2016-08-22 | 627.63 |
| 2016-08-19 | 625.71 |
| 2016-08-18 | 637.26 |
| 2016-08-17 | 602.61 |
| 2016-08-16 | 592.98 |
| 2016-08-15 | 608.38 |
| 2016-08-12 | 577.58 |
| 2016-08-11 | 581.43 |
| 2016-08-10 | 581.43 |
| 2016-08-09 | 591.06 |
| 2016-08-08 | 535.24 |
| 2016-08-05 | 525.61 |
| 2016-08-04 | 519.84 |
| 2016-08-03 | 508.29 |
| 2016-08-01 | 517.91 |
| 2016-07-29 | 508.29 |
| 2016-07-28 | 519.84 |
| 2016-07-27 | 512.14 |
| 2016-07-26 | 521.76 |
| 2016-07-25 | 527.54 |
| 2016-07-22 | 527.54 |
| 2016-07-21 | 525.61 |
| 2016-07-20 | 527.54 |
| 2016-07-19 | 527.54 |
| 2016-07-18 | 517.91 |
| 2016-07-15 | 517.91 |
| 2016-07-14 | 502.51 |
| 2016-07-13 | 496.74 |
| 2016-07-12 | 498.66 |
| 2016-07-11 | 490.96 |
| 2016-07-08 | 492.89 |
| 2016-07-07 | 490.96 |
| 2016-07-06 | 487.11 |
| 2016-07-05 | 492.89 |
| 2016-07-04 | 500.59 |
| 2016-06-30 | 494.81 |
| 2016-06-29 | 487.11 |
| 2016-06-28 | 481.34 |
| 2016-06-27 | 490.96 |
| 2016-06-24 | 487.11 |
| 2016-06-23 | 494.81 |
| 2016-06-22 | 498.66 |
| 2016-06-21 | 487.11 |
| 2016-06-20 | 471.71 |
| 2016-06-17 | 464.01 |
| 2016-06-16 | 465.94 |
| 2016-06-15 | 477.49 |
| 2016-06-14 | 481.34 |
| 2016-06-13 | 477.49 |
| 2016-06-10 | 487.11 |
| 2016-06-08 | 500.59 |
| 2016-06-07 | 502.51 |
| 2016-06-06 | 498.66 |
| 2016-06-03 | 489.42 |
| 2016-06-02 | 487.58 |
| 2016-06-01 | 487.58 |
| 2016-05-31 | 480.18 |
| 2016-05-30 | 480.18 |
| 2016-05-27 | 472.79 |
| 2016-05-26 | 470.95 |
| 2016-05-25 | 469.10 |
| 2016-05-24 | 470.95 |
| 2016-05-23 | 463.55 |
| 2016-05-20 | 465.40 |
| 2016-05-19 | 461.71 |
| 2016-05-18 | 467.25 |
| 2016-05-17 | 469.10 |
| 2016-05-16 | 463.55 |
| 2016-05-13 | 465.40 |
| 2016-05-12 | 483.88 |
| 2016-05-11 | 482.03 |
| 2016-05-10 | 476.49 |
| 2016-05-09 | 480.18 |
| 2016-05-06 | 482.03 |
| 2016-05-05 | 485.73 |
| 2016-05-04 | 487.58 |
| 2016-05-03 | 483.88 |
| 2016-04-29 | 480.18 |
| 2016-04-28 | 483.88 |
| 2016-04-27 | 483.88 |
| 2016-04-26 | 482.03 |
| 2016-04-25 | 485.73 |
| 2016-04-22 | 491.27 |
| 2016-04-21 | 496.81 |
| 2016-04-20 | 496.81 |
| 2016-04-19 | 496.81 |
| 2016-04-18 | 485.73 |
| 2016-04-15 | 493.12 |
| 2016-04-14 | 494.97 |
| 2016-04-13 | 500.51 |
| 2016-04-12 | 500.51 |
| 2016-04-11 | 494.97 |
| 2016-04-08 | 491.27 |
| 2016-04-07 | 480.18 |
| 2016-04-06 | 472.79 |
| 2016-04-05 | 474.64 |
| 2016-04-01 | 470.95 |
| 2016-03-31 | 469.10 |
| 2016-03-30 | 476.49 |
| 2016-03-29 | 463.55 |
| 2016-03-24 | 456.16 |
| 2016-03-23 | 463.55 |
| 2016-03-22 | 454.32 |
| 2016-03-21 | 463.55 |
| 2016-03-18 | 467.25 |
| 2016-03-17 | 454.32 |
| 2016-03-16 | 445.08 |
| 2016-03-15 | 448.77 |
| 2016-03-14 | 445.08 |
| 2016-03-11 | 437.69 |
| 2016-03-10 | 428.45 |
| 2016-03-09 | 445.08 |
| 2016-03-08 | 458.01 |
| 2016-03-07 | 465.40 |
| 2016-03-04 | 458.01 |
| 2016-03-03 | 454.32 |
| 2016-03-02 | 469.10 |
| 2016-03-01 | 435.84 |
| 2016-02-29 | 421.06 |
| 2016-02-26 | 421.06 |
| 2016-02-25 | 417.36 |
| 2016-02-24 | 435.84 |
| 2016-02-23 | 437.69 |
| 2016-02-22 | 445.08 |
| 2016-02-19 | 437.69 |
| 2016-02-18 | 437.69 |
| 2016-02-17 | 432.14 |
| 2016-02-16 | 435.84 |
| 2016-02-15 | 419.21 |
| 2016-02-12 | 391.49 |
| 2016-02-11 | 400.73 |
| 2016-02-05 | 421.06 |
| 2016-02-04 | 417.36 |
| 2016-02-03 | 417.36 |
| 2016-02-02 | 433.99 |
| 2016-02-01 | 428.45 |
| 2016-01-29 | 448.77 |
| 2016-01-28 | 408.12 |
| 2016-01-27 | 413.67 |
| 2016-01-26 | 397.04 |
| 2016-01-25 | 417.36 |
| 2016-01-22 | 426.60 |
| 2016-01-21 | 398.88 |
| 2016-01-20 | 441.38 |
| 2016-01-19 | 461.71 |
| 2016-01-18 | 439.53 |
| 2016-01-15 | 454.32 |
| 2016-01-14 | 463.55 |
| 2016-01-13 | 469.10 |
| 2016-01-12 | 450.62 |
| 2016-01-11 | 474.64 |
| 2016-01-08 | 489.42 |
| 2016-01-07 | 500.51 |
| 2016-01-06 | 537.46 |
| 2016-01-05 | 543.01 |
| 2016-01-04 | 541.16 |
| 2015-12-31 | 570.72 |
| 2015-12-30 | 583.66 |
| 2015-12-29 | 576.27 |
| 2015-12-28 | 578.11 |
| 2015-12-24 | 563.33 |
| 2015-12-23 | 561.48 |
| 2015-12-22 | 561.48 |
| 2015-12-21 | 546.70 |
| 2015-12-18 | 548.55 |
| 2015-12-17 | 543.01 |
| 2015-12-16 | 528.22 |
| 2015-12-15 | 518.99 |
| 2015-12-14 | 506.05 |
| 2015-12-11 | 509.75 |
| 2015-12-10 | 520.83 |
| 2015-12-09 | 539.31 |
| 2015-12-08 | 539.31 |
| 2015-12-07 | 546.70 |
| 2015-12-04 | 544.85 |
| 2015-12-03 | 541.16 |
| 2015-12-02 | 554.09 |
| 2015-12-01 | 554.09 |
| 2015-11-30 | 518.99 |
| 2015-11-27 | 507.90 |
| 2015-11-26 | 522.68 |
| 2015-11-25 | 522.68 |
| 2015-11-24 | 528.22 |
| 2015-11-23 | 533.77 |
| 2015-11-20 | 530.07 |
| 2015-11-19 | 507.90 |
| 2015-11-18 | 500.51 |
| 2015-11-17 | 487.58 |
| 2015-11-16 | 470.95 |
| 2015-11-13 | 474.64 |
| 2015-11-12 | 489.42 |
| 2015-11-11 | 489.42 |
| 2015-11-10 | 489.42 |
| 2015-11-09 | 496.81 |
| 2015-11-06 | 498.66 |
| 2015-11-05 | 498.66 |
| 2015-11-04 | 502.36 |
| 2015-11-03 | 487.58 |
| 2015-11-02 | 470.95 |
| 2015-10-30 | 482.03 |
| 2015-10-29 | 470.95 |
| 2015-10-28 | 474.64 |
| 2015-10-27 | 493.12 |
| 2015-10-26 | 500.51 |
| 2015-10-23 | 504.20 |
| 2015-10-22 | 498.66 |
| 2015-10-20 | 509.75 |
| 2015-10-19 | 491.27 |
| 2015-10-16 | 498.66 |
| 2015-10-15 | 487.58 |
| 2015-10-14 | 472.79 |
| 2015-10-13 | 478.34 |
| 2015-10-12 | 482.03 |
| 2015-10-09 | 472.79 |
| 2015-10-08 | 472.79 |
| 2015-10-07 | 478.34 |
| 2015-10-06 | 452.47 |
| 2015-10-05 | 454.32 |
| 2015-10-02 | 454.32 |
| 2015-09-30 | 404.43 |
| 2015-09-29 | 400.73 |
| 2015-09-25 | 417.36 |
| 2015-09-24 | 426.60 |
| 2015-09-23 | 404.43 |
| 2015-09-22 | 430.30 |
| 2015-09-21 | 435.84 |
| 2015-09-18 | 441.38 |
| 2015-09-17 | 430.30 |
| 2015-09-16 | 426.60 |
| 2015-09-15 | 409.97 |
| 2015-09-14 | 411.82 |
| 2015-09-11 | 419.21 |
| 2015-09-10 | 422.90 |
| 2015-09-09 | 426.56 |
| 2015-09-08 | 410.11 |
| 2015-09-07 | 388.17 |
| 2015-09-04 | 384.51 |
| 2015-09-02 | 389.99 |
| 2015-09-01 | 388.17 |
| 2015-08-31 | 400.96 |
| 2015-08-28 | 408.28 |
| 2015-08-27 | 406.45 |
| 2015-08-26 | 366.23 |
| 2015-08-25 | 353.43 |
| 2015-08-24 | 358.91 |
| 2015-08-21 | 400.96 |
| 2015-08-20 | 428.39 |
| 2015-08-19 | 437.53 |
| 2015-08-18 | 450.33 |
| 2015-08-17 | 463.13 |
| 2015-08-14 | 479.58 |
| 2015-08-13 | 459.47 |
| 2015-08-12 | 453.99 |
| 2015-08-11 | 479.58 |
| 2015-08-10 | 486.90 |
| 2015-08-07 | 479.58 |
| 2015-08-06 | 450.33 |
| 2015-08-05 | 453.99 |
| 2015-08-04 | 444.84 |
| 2015-08-03 | 439.36 |
| 2015-07-31 | 446.67 |
| 2015-07-30 | 452.16 |
| 2015-07-29 | 461.30 |
| 2015-07-28 | 455.81 |
| 2015-07-27 | 457.64 |
| 2015-07-24 | 510.67 |
| 2015-07-23 | 516.15 |
| 2015-07-22 | 519.81 |
| 2015-07-21 | 521.64 |
| 2015-07-20 | 536.26 |
| 2015-07-17 | 516.15 |
| 2015-07-16 | 499.69 |
| 2015-07-15 | 488.72 |
| 2015-07-14 | 510.67 |
| 2015-07-13 | 519.81 |
| 2015-07-10 | 494.21 |
| 2015-07-09 | 488.72 |
| 2015-07-08 | 393.65 |
| 2015-07-07 | 450.33 |
| 2015-07-06 | 477.75 |
| 2015-07-03 | 545.40 |
| 2015-07-02 | 578.31 |
| 2015-06-30 | 594.77 |
| 2015-06-29 | 581.97 |
| 2015-06-26 | 596.60 |
| 2015-06-25 | 625.85 |
| 2015-06-24 | 642.31 |
| 2015-06-23 | 645.96 |
| 2015-06-22 | 620.37 |
| 2015-06-19 | 590.28 |
| 2015-06-18 | 618.60 |
| 2015-06-17 | 618.60 |
| 2015-06-16 | 600.90 |
| 2015-06-15 | 611.52 |
| 2015-06-12 | 623.91 |
| 2015-06-11 | 595.59 |
| 2015-06-10 | 599.13 |
| 2015-06-09 | 577.89 |
| 2015-06-08 | 636.29 |
| 2015-06-05 | 629.22 |
| 2015-06-04 | 708.86 |
| 2015-06-03 | 692.93 |
| 2015-06-02 | 692.93 |
| 2015-06-01 | 714.17 |
| 2015-05-29 | 643.37 |
| 2015-05-28 | 639.83 |
| 2015-05-27 | 639.83 |
| 2015-05-26 | 630.98 |
| 2015-05-22 | 616.83 |
| 2015-05-21 | 607.98 |
| 2015-05-20 | 625.68 |
| 2015-05-19 | 630.98 |
| 2015-05-18 | 622.14 |
| 2015-05-15 | 625.68 |
| 2015-05-14 | 618.60 |
| 2015-05-13 | 616.83 |
| 2015-05-12 | 620.37 |
| 2015-05-11 | 636.29 |
| 2015-05-08 | 634.52 |
| 2015-05-07 | 592.05 |
| 2015-05-06 | 611.52 |
| 2015-05-05 | 630.98 |
| 2015-05-04 | 664.61 |
| 2015-04-30 | 655.76 |
| 2015-04-29 | 634.52 |
| 2015-04-28 | 629.22 |
| 2015-04-27 | 615.06 |
| 2015-04-24 | 592.05 |
| 2015-04-23 | 590.28 |
| 2015-04-22 | 570.81 |
| 2015-04-21 | 524.79 |
| 2015-04-20 | 523.02 |
| 2015-04-17 | 547.80 |
| 2015-04-16 | 554.88 |
| 2015-04-15 | 546.03 |
| 2015-04-14 | 558.42 |
| 2015-04-13 | 595.59 |
| 2015-04-10 | 519.48 |
| 2015-04-09 | 505.32 |
| 2015-04-08 | 469.92 |
| 2015-04-02 | 427.44 |
| 2015-04-01 | 411.51 |
| 2015-03-31 | 407.97 |
| 2015-03-30 | 429.21 |
| 2015-03-27 | 374.34 |
| 2015-03-26 | 338.94 |
| 2015-03-25 | 337.18 |
| 2015-03-24 | 338.94 |
| 2015-03-23 | 338.94 |
| 2015-03-20 | 335.41 |
| 2015-03-19 | 328.33 |
| 2015-03-18 | 328.33 |
| 2015-03-17 | 317.71 |
| 2015-03-16 | 314.17 |
| 2015-03-13 | 312.40 |
| 2015-03-12 | 314.17 |
| 2015-03-11 | 315.94 |
| 2015-03-10 | 319.48 |
| 2015-03-09 | 324.79 |
| 2015-03-06 | 317.71 |
| 2015-03-05 | 321.25 |
| 2015-03-04 | 319.48 |
| 2015-03-03 | 323.02 |
| 2015-03-02 | 331.87 |
| 2015-02-27 | 333.64 |
| 2015-02-26 | 337.18 |
| 2015-02-25 | 326.56 |
| 2015-02-24 | 331.87 |
| 2015-02-23 | 330.10 |
| 2015-02-18 | 331.87 |
| 2015-02-17 | 328.33 |
| 2015-02-16 | 326.56 |
| 2015-02-13 | 319.48 |
| 2015-02-12 | 307.09 |
| 2015-02-11 | 310.63 |
| 2015-02-10 | 300.01 |
| 2015-02-09 | 294.70 |
| 2015-02-06 | 300.01 |
| 2015-02-05 | 300.01 |
| 2015-02-04 | 303.55 |
| 2015-02-03 | 291.16 |
| 2015-02-02 | 287.62 |
| 2015-01-30 | 296.47 |
| 2015-01-29 | 303.55 |
| 2015-01-28 | 305.32 |
| 2015-01-27 | 308.86 |
| 2015-01-26 | 305.32 |
| 2015-01-23 | 301.78 |
| 2015-01-22 | 301.78 |
| 2015-01-21 | 305.32 |
| 2015-01-20 | 303.55 |
| 2015-01-19 | 298.24 |
| 2015-01-16 | 308.86 |
| 2015-01-15 | 314.17 |
| 2015-01-14 | 324.79 |
| 2015-01-13 | 328.33 |
| 2015-01-12 | 328.33 |
| 2015-01-09 | 335.41 |
| 2015-01-08 | 331.87 |
| 2015-01-07 | 331.87 |
| 2015-01-06 | 335.41 |
| 2015-01-05 | 330.10 |
| 2015-01-02 | 323.02 |
| 2014-12-31 | 294.70 |
| 2014-12-30 | 291.16 |
| 2014-12-29 | 278.77 |
| 2014-12-24 | 277.00 |
| 2014-12-23 | 278.77 |
| 2014-12-22 | 278.77 |
| 2014-12-19 | 280.54 |
| 2014-12-18 | 280.54 |
| 2014-12-17 | 280.54 |
| 2014-12-16 | 282.31 |
| 2014-12-15 | 284.08 |
| 2014-12-12 | 289.39 |
| 2014-12-11 | 284.08 |
| 2014-12-10 | 291.16 |
| 2014-12-09 | 298.24 |
| 2014-12-08 | 308.86 |
| 2014-12-05 | 314.17 |
| 2014-12-04 | 315.94 |
| 2014-12-03 | 310.63 |
| 2014-12-02 | 305.32 |
| 2014-12-01 | 296.47 |
| 2014-11-28 | 307.09 |
| 2014-11-27 | 305.32 |
| 2014-11-26 | 310.63 |
| 2014-11-25 | 305.32 |
| 2014-11-24 | 308.86 |
| 2014-11-21 | 294.70 |
| 2014-11-20 | 294.70 |
| 2014-11-19 | 298.24 |
| 2014-11-18 | 296.47 |
| 2014-11-17 | 300.01 |
| 2014-11-14 | 305.32 |
| 2014-11-13 | 292.93 |
| 2014-11-12 | 291.16 |
| 2014-11-11 | 284.08 |
| 2014-11-10 | 294.70 |
| 2014-11-07 | 298.24 |
| 2014-11-06 | 296.47 |
| 2014-11-05 | 298.24 |
| 2014-11-04 | 301.78 |
| 2014-11-03 | 305.32 |
| 2014-10-31 | 296.47 |
| 2014-10-30 | 287.62 |
| 2014-10-29 | 285.85 |
| 2014-10-28 | 284.08 |
| 2014-10-27 | 278.77 |
| 2014-10-24 | 282.31 |
| 2014-10-23 | 280.54 |
| 2014-10-22 | 284.08 |
| 2014-10-21 | 282.31 |
| 2014-10-20 | 282.31 |
| 2014-10-17 | 284.08 |
| 2014-10-16 | 282.31 |
| 2014-10-15 | 287.62 |
| 2014-10-14 | 284.08 |
| 2014-10-13 | 284.08 |
| 2014-10-10 | 292.93 |
| 2014-10-09 | 300.01 |
| 2014-10-08 | 292.93 |
| 2014-10-07 | 300.01 |
| 2014-10-06 | 300.01 |
| 2014-10-03 | 296.47 |
| 2014-09-30 | 285.85 |
| 2014-09-29 | 291.16 |
| 2014-09-26 | 303.55 |
| 2014-09-25 | 307.09 |
| 2014-09-24 | 305.32 |
| 2014-09-23 | 308.86 |
| 2014-09-22 | 310.63 |
| 2014-09-19 | 319.48 |
| 2014-09-18 | 321.25 |
| 2014-09-17 | 324.79 |
| 2014-09-16 | 319.48 |
| 2014-09-15 | 324.79 |
| 2014-09-12 | 328.33 |
| 2014-09-11 | 326.56 |
| 2014-09-10 | 330.10 |
| 2014-09-08 | 335.34 |
| 2014-09-05 | 338.84 |
| 2014-09-04 | 330.10 |
| 2014-09-03 | 333.59 |
| 2014-09-02 | 328.35 |
| 2014-09-01 | 321.35 |
| 2014-08-29 | 331.84 |
| 2014-08-28 | 340.59 |
| 2014-08-27 | 356.32 |
| 2014-08-26 | 356.32 |
| 2014-08-25 | 356.32 |
| 2014-08-22 | 361.57 |
| 2014-08-21 | 363.31 |
| 2014-08-20 | 366.81 |
| 2014-08-19 | 363.31 |
| 2014-08-18 | 361.57 |
| 2014-08-15 | 361.57 |
| 2014-08-14 | 361.57 |
| 2014-08-13 | 368.56 |
| 2014-08-12 | 366.81 |
| 2014-08-11 | 368.56 |
| 2014-08-08 | 358.07 |
| 2014-08-07 | 363.31 |
| 2014-08-06 | 372.06 |
| 2014-08-05 | 368.56 |
| 2014-08-04 | 370.31 |
| 2014-08-01 | 368.56 |
| 2014-07-31 | 370.31 |
| 2014-07-30 | 366.81 |
| 2014-07-29 | 366.81 |
| 2014-07-28 | 368.56 |
| 2014-07-25 | 363.31 |
| 2014-07-24 | 361.57 |
| 2014-07-23 | 356.32 |
| 2014-07-22 | 345.83 |
| 2014-07-21 | 338.84 |
| 2014-07-18 | 338.84 |
| 2014-07-17 | 340.59 |
| 2014-07-16 | 342.33 |
| 2014-07-15 | 340.59 |
| 2014-07-14 | 338.84 |
| 2014-07-11 | 335.34 |
| 2014-07-10 | 338.84 |
| 2014-07-09 | 338.84 |
| 2014-07-08 | 345.83 |
| 2014-07-07 | 352.82 |
| 2014-07-04 | 358.07 |
| 2014-07-03 | 354.57 |
| 2014-07-02 | 345.83 |
| 2014-06-30 | 333.59 |
| 2014-06-27 | 328.35 |
| 2014-06-26 | 326.60 |
| 2014-06-25 | 319.61 |
| 2014-06-24 | 323.10 |
| 2014-06-23 | 326.60 |
| 2014-06-20 | 340.59 |
| 2014-06-19 | 342.25 |
| 2014-06-18 | 333.91 |
| 2014-06-17 | 333.91 |
| 2014-06-16 | 337.25 |
| 2014-06-13 | 337.25 |
| 2014-06-12 | 332.24 |
| 2014-06-11 | 333.91 |
| 2014-06-10 | 337.25 |
| 2014-06-09 | 333.91 |
| 2014-06-06 | 338.92 |
| 2014-06-05 | 332.24 |
| 2014-06-04 | 328.90 |
| 2014-06-03 | 330.57 |
| 2014-05-30 | 323.90 |
| 2014-05-29 | 325.57 |
| 2014-05-28 | 330.57 |
| 2014-05-27 | 327.23 |
| 2014-05-26 | 332.24 |
| 2014-05-23 | 328.90 |
| 2014-05-22 | 318.89 |
| 2014-05-21 | 320.56 |
| 2014-05-20 | 318.89 |
| 2014-05-19 | 318.89 |
| 2014-05-16 | 318.89 |
| 2014-05-15 | 322.23 |
| 2014-05-14 | 327.23 |
| 2014-05-13 | 317.22 |
| 2014-05-12 | 308.88 |
| 2014-05-09 | 297.19 |
| 2014-05-08 | 302.20 |
| 2014-05-07 | 305.54 |
| 2014-05-05 | 317.22 |
| 2014-05-02 | 318.89 |
| 2014-04-30 | 322.23 |
| 2014-04-29 | 320.56 |
| 2014-04-28 | 320.56 |
| 2014-04-25 | 332.24 |
| 2014-04-24 | 337.25 |
| 2014-04-23 | 335.58 |
| 2014-04-22 | 335.58 |
| 2014-04-17 | 335.58 |
| 2014-04-16 | 332.24 |
| 2014-04-15 | 327.23 |
| 2014-04-14 | 338.92 |
| 2014-04-11 | 343.92 |
| 2014-04-10 | 355.61 |
| 2014-04-09 | 347.26 |
| 2014-04-08 | 343.92 |
| 2014-04-07 | 337.25 |
| 2014-04-04 | 340.59 |
| 2014-04-03 | 340.59 |
| 2014-04-02 | 343.92 |
| 2014-04-01 | 320.56 |
| 2014-03-31 | 318.89 |
| 2014-03-28 | 307.21 |
| 2014-03-27 | 303.87 |
| 2014-03-26 | 308.88 |
| 2014-03-25 | 300.53 |
| 2014-03-24 | 313.88 |
| 2014-03-21 | 308.88 |
| 2014-03-20 | 300.53 |
| 2014-03-19 | 303.87 |
| 2014-03-18 | 300.53 |
| 2014-03-17 | 297.19 |
| 2014-03-14 | 298.86 |
| 2014-03-13 | 310.55 |
| 2014-03-12 | 313.88 |
| 2014-03-11 | 312.21 |
| 2014-03-10 | 317.22 |
| 2014-03-07 | 320.56 |
| 2014-03-06 | 325.57 |
| 2014-03-05 | 322.23 |
| 2014-03-04 | 327.23 |
| 2014-03-03 | 323.90 |
| 2014-02-28 | 333.91 |
| 2014-02-27 | 330.57 |
| 2014-02-26 | 328.90 |
| 2014-02-25 | 318.89 |
| 2014-02-24 | 337.25 |
| 2014-02-21 | 350.60 |
| 2014-02-20 | 355.61 |
| 2014-02-19 | 362.28 |
| 2014-02-18 | 363.95 |
| 2014-02-17 | 362.28 |
| 2014-02-14 | 365.62 |
| 2014-02-13 | 363.95 |
| 2014-02-12 | 372.29 |
| 2014-02-11 | 360.61 |
| 2014-02-10 | 350.60 |
| 2014-02-07 | 348.93 |
| 2014-02-06 | 352.27 |
| 2014-02-05 | 345.59 |
| 2014-02-04 | 352.27 |
| 2014-01-30 | 363.95 |
| 2014-01-29 | 368.96 |
| 2014-01-28 | 375.63 |
| 2014-01-27 | 350.60 |
| 2014-01-24 | 367.29 |
| 2014-01-23 | 370.63 |
| 2014-01-22 | 378.97 |
| 2014-01-21 | 368.96 |
| 2014-01-20 | 367.29 |
| 2014-01-17 | 375.63 |
| 2014-01-16 | 368.96 |
| 2014-01-15 | 363.95 |
| 2014-01-14 | 372.29 |
| 2014-01-13 | 365.62 |
| 2014-01-10 | 365.62 |
| 2014-01-09 | 370.63 |
| 2014-01-08 | 365.62 |
| 2014-01-07 | 357.27 |
| 2014-01-06 | 362.28 |
| 2014-01-03 | 372.29 |
| 2014-01-02 | 382.31 |
| 2013-12-31 | 387.31 |
| 2013-12-30 | 385.65 |
| 2013-12-27 | 385.65 |
| 2013-12-24 | 387.31 |
| 2013-12-23 | 377.30 |
| 2013-12-20 | 380.64 |
| 2013-12-19 | 383.98 |
| 2013-12-18 | 387.31 |
| 2013-12-17 | 388.98 |
| 2013-12-16 | 390.65 |
| 2013-12-13 | 388.98 |
| 2013-12-12 | 392.32 |
| 2013-12-11 | 393.99 |
| 2013-12-10 | 393.99 |
| 2013-12-09 | 397.33 |
| 2013-12-06 | 402.33 |
| 2013-12-05 | 404.00 |
| 2013-12-04 | 405.67 |
| 2013-12-03 | 405.67 |
| 2013-12-02 | 409.01 |
| 2013-11-29 | 410.68 |
| 2013-11-28 | 404.00 |
| 2013-11-27 | 400.67 |
| 2013-11-26 | 400.67 |
| 2013-11-25 | 400.67 |
| 2013-11-22 | 409.01 |
| 2013-11-21 | 414.02 |
| 2013-11-20 | 417.35 |
| 2013-11-19 | 414.02 |
| 2013-11-18 | 424.03 |
| 2013-11-15 | 410.68 |
| 2013-11-14 | 399.00 |
| 2013-11-13 | 395.66 |
| 2013-11-12 | 402.33 |
| 2013-11-11 | 400.67 |
| 2013-11-08 | 400.67 |
| 2013-11-07 | 405.67 |
| 2013-11-06 | 410.68 |
| 2013-11-05 | 414.02 |
| 2013-11-04 | 407.34 |
| 2013-11-01 | 409.01 |
| 2013-10-31 | 417.35 |
| 2013-10-30 | 414.02 |
| 2013-10-29 | 405.67 |
| 2013-10-28 | 405.67 |
| 2013-10-25 | 407.34 |
| 2013-10-24 | 409.01 |
| 2013-10-23 | 420.69 |
| 2013-10-22 | 425.70 |
| 2013-10-21 | 425.70 |
| 2013-10-18 | 430.71 |
| 2013-10-17 | 429.04 |
| 2013-10-16 | 430.71 |
| 2013-10-15 | 439.05 |
| 2013-10-11 | 450.73 |
| 2013-10-10 | 445.73 |
| 2013-10-09 | 440.72 |
| 2013-10-08 | 444.06 |
| 2013-10-07 | 424.03 |
| 2013-10-04 | 424.03 |
| 2013-10-03 | 434.04 |
| 2013-10-02 | 424.03 |
| 2013-09-30 | 424.03 |
| 2013-09-27 | 430.71 |
| 2013-09-26 | 422.36 |
| 2013-09-25 | 437.38 |
| 2013-09-24 | 437.38 |
| 2013-09-23 | 442.39 |
| 2013-09-19 | 447.39 |
| 2013-09-18 | 447.39 |
| 2013-09-17 | 440.72 |
| 2013-09-16 | 444.06 |
| 2013-09-13 | 449.06 |
| 2013-09-12 | 447.43 |
| 2013-09-11 | 449.06 |
| 2013-09-10 | 452.33 |
| 2013-09-09 | 434.36 |
| 2013-09-06 | 426.19 |
| 2013-09-05 | 442.53 |
| 2013-09-04 | 434.36 |
| 2013-09-03 | 429.45 |
| 2013-09-02 | 422.92 |
| 2013-08-30 | 426.19 |
| 2013-08-29 | 413.11 |
| 2013-08-28 | 382.06 |
| 2013-08-27 | 383.70 |
| 2013-08-26 | 390.23 |
| 2013-08-23 | 382.06 |
| 2013-08-22 | 391.87 |
| 2013-08-21 | 373.89 |
| 2013-08-20 | 372.26 |
| 2013-08-19 | 388.60 |
| 2013-08-16 | 385.33 |
| 2013-08-15 | 390.23 |
| 2013-08-13 | 395.14 |
| 2013-08-12 | 378.80 |
| 2013-08-09 | 368.99 |
| 2013-08-08 | 368.99 |
| 2013-08-07 | 367.36 |
| 2013-08-06 | 383.70 |
| 2013-08-05 | 385.33 |
| 2013-08-02 | 383.70 |
| 2013-08-01 | 373.89 |
| 2013-07-31 | 367.36 |
| 2013-07-30 | 357.55 |
| 2013-07-29 | 355.92 |
| 2013-07-26 | 364.09 |
| 2013-07-25 | 370.63 |
| 2013-07-24 | 362.45 |
| 2013-07-23 | 367.36 |
| 2013-07-22 | 349.38 |
| 2013-07-19 | 346.11 |
| 2013-07-18 | 362.45 |
| 2013-07-17 | 360.82 |
| 2013-07-16 | 362.45 |
| 2013-07-15 | 377.16 |
| 2013-07-12 | 364.09 |
| 2013-07-11 | 364.09 |
| 2013-07-10 | 341.21 |
| 2013-07-09 | 349.38 |
| 2013-07-08 | 351.02 |
| 2013-07-05 | 354.28 |
| 2013-07-04 | 341.21 |
| 2013-07-03 | 339.58 |
| 2013-07-02 | 360.82 |
| 2013-06-28 | 382.06 |
| 2013-06-27 | 333.04 |
| 2013-06-26 | 328.14 |
| 2013-06-25 | 310.16 |
| 2013-06-24 | 328.14 |
| 2013-06-21 | 352.65 |
| 2013-06-20 | 365.72 |
| 2013-06-19 | 365.72 |
| 2013-06-18 | 377.16 |
| 2013-06-17 | 372.26 |
| 2013-06-14 | 373.89 |
| 2013-06-13 | 364.45 |
| 2013-06-11 | 373.89 |
| 2013-06-10 | 391.21 |
| 2013-06-07 | 397.51 |
| 2013-06-06 | 402.23 |
| 2013-06-05 | 405.38 |
| 2013-06-04 | 414.83 |
| 2013-06-03 | 405.38 |
| 2013-05-31 | 417.98 |
| 2013-05-30 | 416.40 |
| 2013-05-29 | 413.25 |
| 2013-05-28 | 419.55 |
| 2013-05-27 | 399.08 |
| 2013-05-24 | 405.38 |
| 2013-05-23 | 400.66 |
| 2013-05-22 | 417.98 |
| 2013-05-21 | 424.27 |
| 2013-05-20 | 438.44 |
| 2013-05-16 | 419.55 |
| 2013-05-15 | 416.40 |
| 2013-05-14 | 411.68 |
| 2013-05-13 | 417.98 |
| 2013-05-10 | 425.85 |
| 2013-05-09 | 433.72 |
| 2013-05-08 | 425.85 |
| 2013-05-07 | 416.40 |
| 2013-05-06 | 419.55 |
| 2013-05-03 | 410.10 |
| 2013-05-02 | 416.40 |
| 2013-04-30 | 411.68 |
| 2013-04-29 | 408.53 |
| 2013-04-26 | 410.10 |
| 2013-04-25 | 416.40 |
| 2013-04-24 | 416.40 |
| 2013-04-23 | 417.98 |
| 2013-04-22 | 422.70 |
| 2013-04-19 | 419.55 |
| 2013-04-18 | 414.83 |
| 2013-04-17 | 408.53 |
| 2013-04-16 | 408.53 |
| 2013-04-15 | 397.51 |
| 2013-04-12 | 394.36 |
| 2013-04-11 | 394.36 |
| 2013-04-10 | 397.51 |
| 2013-04-09 | 381.77 |
| 2013-04-08 | 361.30 |
| 2013-04-05 | 355.00 |
| 2013-04-03 | 370.74 |
| 2013-04-02 | 381.77 |
| 2013-03-28 | 389.64 |
| 2013-03-27 | 388.06 |
| 2013-03-26 | 388.06 |
| 2013-03-25 | 373.89 |
| 2013-03-22 | 366.02 |
| 2013-03-21 | 375.47 |
| 2013-03-20 | 375.47 |
| 2013-03-19 | 356.58 |
| 2013-03-18 | 348.70 |
| 2013-03-15 | 353.43 |
| 2013-03-14 | 383.34 |
| 2013-03-13 | 343.98 |
| 2013-03-12 | 381.77 |
| 2013-03-11 | 403.81 |
| 2013-03-08 | 413.25 |
| 2013-03-07 | 422.70 |
| 2013-03-06 | 427.42 |
| 2013-03-05 | 414.83 |
| 2013-03-04 | 406.96 |
| 2013-03-01 | 433.72 |
| 2013-02-28 | 433.72 |
| 2013-02-27 | 429.00 |
| 2013-02-26 | 399.08 |
| 2013-02-25 | 406.96 |
| 2013-02-22 | 414.83 |
| 2013-02-21 | 411.68 |
| 2013-02-20 | 410.10 |
| 2013-02-19 | 411.68 |
| 2013-02-18 | 440.02 |
| 2013-02-15 | 446.32 |
| 2013-02-14 | 421.13 |
| 2013-02-08 | 430.57 |
| 2013-02-07 | 399.08 |
| 2013-02-06 | 414.83 |
| 2013-02-05 | 414.83 |
| 2013-02-04 | 429.00 |
| 2013-02-01 | 440.02 |
| 2013-01-31 | 462.06 |
| 2013-01-30 | 479.38 |
| 2013-01-29 | 476.23 |
| 2013-01-28 | 487.25 |
| 2013-01-25 | 495.12 |
| 2013-01-24 | 490.40 |
| 2013-01-23 | 515.59 |
| 2013-01-22 | 429.00 |
| 2013-01-21 | 429.00 |
| 2013-01-18 | 429.00 |
| 2013-01-17 | 429.00 |
| 2013-01-16 | 440.02 |
| 2013-01-15 | 432.15 |
| 2013-01-14 | 429.00 |
| 2013-01-11 | 410.10 |
| 2013-01-10 | 435.30 |
| 2013-01-09 | 457.34 |
| 2013-01-08 | 440.02 |
| 2013-01-07 | 427.42 |
| 2013-01-04 | 413.25 |
| 2013-01-03 | 433.72 |
| 2013-01-02 | 413.25 |
| 2012-12-31 | 394.36 |
| 2012-12-28 | 395.94 |
| 2012-12-27 | 400.66 |
| 2012-12-24 | 392.79 |
| 2012-12-21 | 389.64 |
| 2012-12-20 | 394.36 |
| 2012-12-19 | 391.21 |
| 2012-12-18 | 384.91 |
| 2012-12-17 | 395.94 |
| 2012-12-14 | 406.96 |
| 2012-12-13 | 405.38 |
| 2012-12-12 | 414.83 |
| 2012-12-11 | 388.06 |
| 2012-12-10 | 406.96 |
| 2012-12-07 | 367.60 |
| 2012-12-06 | 348.70 |
| 2012-12-05 | 323.51 |
| 2012-12-04 | 298.32 |
| 2012-12-03 | 309.34 |
| 2012-11-30 | 310.92 |
| 2012-11-29 | 301.47 |
| 2012-11-28 | 292.02 |
| 2012-11-27 | 288.88 |
| 2012-11-26 | 298.32 |
| 2012-11-23 | 287.30 |
| 2012-11-22 | 273.13 |
| 2012-11-21 | 258.96 |
| 2012-11-20 | 249.52 |
| 2012-11-19 | 246.37 |
| 2012-11-16 | 246.37 |
| 2012-11-15 | 243.22 |
| 2012-11-14 | 243.22 |
| 2012-11-13 | 241.64 |
| 2012-11-12 | 254.24 |
| 2012-11-09 | 249.52 |
| 2012-11-08 | 247.94 |
| 2012-11-07 | 257.39 |
| 2012-11-06 | 249.52 |
| 2012-11-05 | 252.66 |
| 2012-11-02 | 232.20 |
| 2012-11-01 | 240.07 |
| 2012-10-31 | 224.33 |
| 2012-10-30 | 216.45 |
| 2012-10-29 | 208.58 |
| 2012-10-26 | 213.31 |
| 2012-10-25 | 219.60 |
| 2012-10-24 | 225.90 |
| 2012-10-22 | 200.71 |
| 2012-10-19 | 200.71 |
| 2012-10-18 | 203.86 |
| 2012-10-17 | 202.28 |
| 2012-10-16 | 197.56 |
| 2012-10-15 | 184.97 |
| 2012-10-12 | 180.24 |
| 2012-10-11 | 183.39 |
| 2012-10-10 | 183.39 |
| 2012-10-09 | 181.82 |
| 2012-10-08 | 183.39 |
| 2012-10-05 | 186.54 |
| 2012-10-04 | 184.97 |
| 2012-10-03 | 181.82 |
| 2012-09-28 | 183.39 |
| 2012-09-27 | 178.67 |
| 2012-09-26 | 173.95 |
| 2012-09-25 | 172.37 |
| 2012-09-24 | 177.09 |
| 2012-09-21 | 180.24 |
| 2012-09-20 | 178.67 |
| 2012-09-19 | 181.82 |
| 2012-09-18 | 177.09 |
| 2012-09-17 | 178.67 |
| 2012-09-14 | 181.82 |
| 2012-09-13 | 177.27 |
| 2012-09-12 | 175.76 |
| 2012-09-11 | 172.73 |
| 2012-09-10 | 169.70 |
| 2012-09-07 | 171.21 |
| 2012-09-06 | 162.12 |
| 2012-09-05 | 162.12 |
| 2012-09-04 | 168.18 |
| 2012-09-03 | 171.21 |
| 2012-08-31 | 166.67 |
| 2012-08-30 | 169.70 |
| 2012-08-29 | 169.70 |
| 2012-08-28 | 166.67 |
| 2012-08-27 | 172.73 |
| 2012-08-24 | 163.64 |
| 2012-08-23 | 165.15 |
| 2012-08-22 | 165.15 |
| 2012-08-21 | 168.18 |
| 2012-08-20 | 166.67 |
| 2012-08-17 | 163.64 |
| 2012-08-16 | 162.12 |
| 2012-08-15 | 162.12 |
| 2012-08-14 | 165.15 |
| 2012-08-13 | 165.15 |
| 2012-08-10 | 169.70 |
| 2012-08-09 | 169.70 |
| 2012-08-08 | 169.70 |
| 2012-08-07 | 166.67 |
| 2012-08-06 | 162.12 |
| 2012-08-03 | 172.73 |
| 2012-08-02 | 172.73 |
| 2012-08-01 | 172.73 |
| 2012-07-31 | 171.21 |
| 2012-07-30 | 166.67 |
| 2012-07-27 | 168.18 |
| 2012-07-26 | 160.61 |
| 2012-07-25 | 165.15 |
| 2012-07-24 | 168.18 |
| 2012-07-23 | 171.21 |
| 2012-07-20 | 178.79 |
| 2012-07-19 | 181.82 |
| 2012-07-18 | 181.82 |
| 2012-07-17 | 183.33 |
| 2012-07-16 | 177.27 |
| 2012-07-13 | 178.79 |
| 2012-07-12 | 178.79 |
| 2012-07-11 | 183.33 |
| 2012-07-10 | 184.85 |
| 2012-07-09 | 186.36 |
| 2012-07-06 | 192.42 |
| 2012-07-05 | 177.27 |
| 2012-07-04 | 180.30 |
| 2012-07-03 | 178.79 |
| 2012-06-29 | 175.76 |
| 2012-06-28 | 174.24 |
| 2012-06-27 | 183.33 |
| 2012-06-26 | 174.24 |
| 2012-06-25 | 174.24 |
| 2012-06-22 | 171.34 |
| 2012-06-21 | 172.79 |
| 2012-06-20 | 175.69 |
| 2012-06-19 | 171.34 |
| 2012-06-18 | 164.08 |
| 2012-06-15 | 161.18 |
| 2012-06-14 | 161.18 |
| 2012-06-13 | 162.63 |
| 2012-06-12 | 162.63 |
| 2012-06-11 | 164.08 |
| 2012-06-08 | 159.73 |
| 2012-06-07 | 158.28 |
| 2012-06-06 | 153.93 |
| 2012-06-05 | 146.67 |
| 2012-06-04 | 142.32 |
| 2012-06-01 | 152.48 |
| 2012-05-31 | 155.38 |
| 2012-05-30 | 153.93 |
| 2012-05-29 | 153.93 |
| 2012-05-28 | 155.38 |
| 2012-05-25 | 156.83 |
| 2012-05-24 | 155.38 |
| 2012-05-23 | 155.38 |
| 2012-05-22 | 152.48 |
| 2012-05-21 | 143.77 |
| 2012-05-18 | 140.87 |
| 2012-05-17 | 145.22 |
| 2012-05-16 | 142.32 |
| 2012-05-15 | 148.12 |
| 2012-05-14 | 145.22 |
| 2012-05-11 | 146.67 |
| 2012-05-10 | 148.12 |
| 2012-05-09 | 148.12 |
| 2012-05-08 | 153.93 |
| 2012-05-07 | 153.93 |
| 2012-05-04 | 161.18 |
| 2012-05-03 | 165.54 |
| 2012-05-02 | 164.08 |
| 2012-04-30 | 162.63 |
| 2012-04-27 | 159.73 |
| 2012-04-26 | 164.08 |
| 2012-04-25 | 159.73 |
| 2012-04-24 | 155.38 |
| 2012-04-23 | 156.83 |
| 2012-04-20 | 165.54 |
| 2012-04-19 | 164.08 |
| 2012-04-18 | 164.08 |
| 2012-04-17 | 164.08 |
| 2012-04-16 | 166.99 |
| 2012-04-13 | 165.54 |
| 2012-04-12 | 161.18 |
| 2012-04-11 | 151.03 |
| 2012-04-10 | 156.83 |
| 2012-04-05 | 159.73 |
| 2012-04-03 | 156.83 |
| 2012-04-02 | 145.22 |
| 2012-03-30 | 145.22 |
| 2012-03-29 | 143.77 |
| 2012-03-28 | 145.22 |
| 2012-03-27 | 135.06 |
| 2012-03-26 | 126.36 |
| 2012-03-23 | 123.46 |
| 2012-03-22 | 129.26 |
| 2012-03-21 | 129.26 |
| 2012-03-20 | 132.16 |
| 2012-03-19 | 130.71 |
| 2012-03-16 | 135.06 |
| 2012-03-15 | 148.12 |
| 2012-03-14 | 152.48 |
| 2012-03-13 | 155.38 |
| 2012-03-12 | 151.03 |
| 2012-03-09 | 159.73 |
| 2012-03-08 | 161.18 |
| 2012-03-07 | 156.83 |
| 2012-03-06 | 159.73 |
| 2012-03-05 | 171.34 |
| 2012-03-02 | 171.34 |
| 2012-03-01 | 159.73 |
| 2012-02-29 | 169.89 |
| 2012-02-28 | 168.44 |
| 2012-02-27 | 169.89 |
| 2012-02-24 | 172.79 |
| 2012-02-23 | 175.69 |
| 2012-02-22 | 180.05 |
| 2012-02-21 | 166.99 |
| 2012-02-20 | 169.89 |
| 2012-02-17 | 162.63 |
| 2012-02-16 | 158.28 |
| 2012-02-15 | 162.63 |
| 2012-02-14 | 156.83 |
| 2012-02-13 | 156.83 |
| 2012-02-10 | 161.18 |
| 2012-02-09 | 159.73 |
| 2012-02-08 | 149.57 |
| 2012-02-07 | 139.42 |
| 2012-02-06 | 145.22 |
| 2012-02-03 | 142.32 |
| 2012-02-02 | 139.42 |
| 2012-02-01 | 132.16 |
| 2012-01-31 | 135.06 |
| 2012-01-30 | 136.52 |
| 2012-01-27 | 140.87 |
| 2012-01-26 | 139.42 |
| 2012-01-20 | 132.16 |
| 2012-01-19 | 122.00 |
| 2012-01-18 | 114.75 |
| 2012-01-17 | 116.20 |
| 2012-01-16 | 106.04 |
| 2012-01-13 | 110.40 |
| 2012-01-12 | 106.04 |
| 2012-01-11 | 104.59 |
| 2012-01-10 | 100.24 |
| 2012-01-09 | 98.79 |
| 2012-01-06 | 97.34 |
| 2012-01-05 | 100.24 |
| 2012-01-04 | 101.69 |
| 2012-01-03 | 101.69 |
| 2011-12-30 | 101.69 |
| 2011-12-29 | 100.24 |
| 2011-12-28 | 103.14 |
| 2011-12-23 | 101.69 |
| 2011-12-22 | 100.24 |
| 2011-12-21 | 100.24 |
| 2011-12-20 | 97.34 |
| 2011-12-19 | 98.79 |
| 2011-12-16 | 100.24 |
| 2011-12-15 | 95.89 |
| 2011-12-14 | 100.24 |
| 2011-12-13 | 98.79 |
| 2011-12-12 | 100.24 |
| 2011-12-09 | 97.34 |
| 2011-12-08 | 98.79 |
| 2011-12-07 | 107.49 |
| 2011-12-06 | 103.14 |
| 2011-12-05 | 111.85 |
| 2011-12-02 | 108.95 |
| 2011-12-01 | 111.85 |
| 2011-11-30 | 97.34 |
| 2011-11-29 | 101.69 |
| 2011-11-28 | 98.79 |
| 2011-11-25 | 97.34 |
| 2011-11-24 | 101.69 |
| 2011-11-23 | 98.79 |
| 2011-11-22 | 104.59 |
| 2011-11-21 | 103.14 |
| 2011-11-18 | 107.49 |
| 2011-11-17 | 110.40 |
| 2011-11-16 | 114.75 |
| 2011-11-15 | 119.10 |
| 2011-11-14 | 122.00 |
| 2011-11-11 | 117.65 |
| 2011-11-10 | 123.46 |
| 2011-11-09 | 140.87 |
| 2011-11-08 | 137.97 |
| 2011-11-07 | 142.32 |
| 2011-11-04 | 148.12 |
| 2011-11-03 | 139.42 |
| 2011-11-02 | 137.97 |
| 2011-11-01 | 137.97 |
| 2011-10-31 | 143.77 |
| 2011-10-28 | 149.57 |
| 2011-10-27 | 145.22 |
| 2011-10-26 | 130.71 |
| 2011-10-25 | 130.71 |
| 2011-10-24 | 132.16 |
| 2011-10-21 | 123.46 |
| 2011-10-20 | 126.36 |
| 2011-10-19 | 130.71 |
| 2011-10-18 | 130.71 |
| 2011-10-17 | 145.22 |
| 2011-10-14 | 139.42 |
| 2011-10-13 | 143.77 |
| 2011-10-12 | 123.46 |
| 2011-10-11 | 111.85 |
| 2011-10-10 | 101.69 |
| 2011-10-07 | 100.24 |
| 2011-10-06 | 97.34 |
| 2011-10-04 | 79.93 |
| 2011-10-03 | 85.73 |
| 2011-09-30 | 108.95 |
| 2011-09-28 | 117.65 |
| 2011-09-27 | 113.30 |
| 2011-09-26 | 104.59 |
| 2011-09-23 | 113.30 |
| 2011-09-22 | 114.75 |
| 2011-09-21 | 130.71 |
| 2011-09-20 | 136.52 |
| 2011-09-19 | 136.52 |
| 2011-09-16 | 148.12 |
| 2011-09-15 | 159.73 |
| 2011-09-14 | 162.63 |
| 2011-09-12 | 168.22 |
| 2011-09-09 | 176.60 |
| 2011-09-08 | 175.21 |
| 2011-09-07 | 179.40 |
| 2011-09-06 | 173.81 |
| 2011-09-05 | 178.00 |
| 2011-09-02 | 182.19 |
| 2011-09-01 | 186.38 |
| 2011-08-31 | 184.99 |
| 2011-08-30 | 183.59 |
| 2011-08-29 | 175.21 |
| 2011-08-26 | 173.81 |
| 2011-08-25 | 161.24 |
| 2011-08-24 | 157.05 |
| 2011-08-23 | 161.24 |
| 2011-08-22 | 157.05 |
| 2011-08-19 | 166.82 |
| 2011-08-18 | 179.40 |
| 2011-08-17 | 179.40 |
| 2011-08-16 | 178.00 |
| 2011-08-15 | 172.41 |
| 2011-08-12 | 169.62 |
| 2011-08-11 | 164.03 |
| 2011-08-10 | 168.22 |
| 2011-08-09 | 162.63 |
| 2011-08-08 | 182.19 |
| 2011-08-05 | 200.35 |
| 2011-08-04 | 208.73 |
| 2011-08-03 | 208.73 |
| 2011-08-02 | 212.92 |
| 2011-08-01 | 218.51 |
| 2011-07-29 | 215.72 |
| 2011-07-28 | 219.91 |
| 2011-07-27 | 221.31 |
| 2011-07-26 | 217.12 |
| 2011-07-25 | 217.12 |
| 2011-07-22 | 221.31 |
| 2011-07-21 | 214.32 |
| 2011-07-20 | 218.51 |
| 2011-07-19 | 212.92 |
| 2011-07-18 | 214.32 |
| 2011-07-15 | 219.91 |
| 2011-07-14 | 221.31 |
| 2011-07-13 | 222.70 |
| 2011-07-12 | 221.31 |
| 2011-07-11 | 228.29 |
| 2011-07-08 | 229.69 |
| 2011-07-07 | 231.09 |
| 2011-07-06 | 231.09 |
| 2011-07-05 | 239.47 |
| 2011-07-04 | 233.88 |
| 2011-06-30 | 225.50 |
| 2011-06-29 | 218.51 |
| 2011-06-28 | 217.12 |
| 2011-06-27 | 217.12 |
| 2011-06-24 | 219.91 |
| 2011-06-23 | 212.92 |
| 2011-06-22 | 214.32 |
| 2011-06-21 | 214.32 |
| 2011-06-20 | 215.72 |
| 2011-06-17 | 226.89 |
| 2011-06-16 | 212.92 |
| 2011-06-15 | 218.51 |
| 2011-06-14 | 218.51 |
| 2011-06-13 | 217.12 |
| 2011-06-10 | 214.32 |
| 2011-06-09 | 218.51 |
| 2011-06-08 | 221.31 |
| 2011-06-07 | 225.50 |
| 2011-06-03 | 228.29 |
| 2011-06-02 | 232.48 |
| 2011-06-01 | 231.09 |
| 2011-05-31 | 231.09 |
| 2011-05-30 | 228.37 |
| 2011-05-27 | 227.01 |
| 2011-05-26 | 229.73 |
| 2011-05-25 | 225.66 |
| 2011-05-24 | 225.66 |
| 2011-05-23 | 225.66 |
| 2011-05-20 | 231.09 |
| 2011-05-19 | 233.80 |
| 2011-05-18 | 233.80 |
| 2011-05-17 | 228.37 |
| 2011-05-16 | 227.01 |
| 2011-05-13 | 228.37 |
| 2011-05-12 | 228.37 |
| 2011-05-11 | 232.44 |
| 2011-05-09 | 232.44 |
| 2011-05-06 | 229.73 |
| 2011-05-05 | 232.44 |
| 2011-05-04 | 232.44 |
| 2011-05-03 | 235.16 |
| 2011-04-29 | 229.73 |
| 2011-04-28 | 232.44 |
| 2011-04-27 | 235.16 |
| 2011-04-26 | 243.30 |
| 2011-04-21 | 247.37 |
| 2011-04-20 | 244.65 |
| 2011-04-19 | 243.30 |
| 2011-04-18 | 246.01 |
| 2011-04-15 | 254.15 |
| 2011-04-14 | 254.15 |
| 2011-04-13 | 252.80 |
| 2011-04-12 | 251.44 |
| 2011-04-11 | 256.87 |
| 2011-04-08 | 256.87 |
| 2011-04-07 | 251.44 |
| 2011-04-06 | 252.80 |
| 2011-04-04 | 256.87 |
| 2011-04-01 | 247.37 |
| 2011-03-31 | 251.44 |
| 2011-03-30 | 243.30 |
| 2011-03-29 | 240.58 |
| 2011-03-28 | 239.23 |
| 2011-03-25 | 235.16 |
| 2011-03-24 | 229.73 |
| 2011-03-23 | 236.51 |
| 2011-03-22 | 229.73 |
| 2011-03-21 | 231.09 |
| 2011-03-18 | 225.66 |
| 2011-03-17 | 218.87 |
| 2011-03-16 | 220.23 |
| 2011-03-15 | 221.59 |
| 2011-03-14 | 229.73 |
| 2011-03-11 | 232.44 |
| 2011-03-10 | 237.87 |
| 2011-03-09 | 241.94 |
| 2011-03-08 | 236.51 |
| 2011-03-07 | 235.16 |
| 2011-03-04 | 240.58 |
| 2011-03-03 | 232.44 |
| 2011-03-02 | 229.73 |
| 2011-03-01 | 228.37 |
| 2011-02-28 | 228.37 |
| 2011-02-25 | 222.94 |
| 2011-02-24 | 216.16 |
| 2011-02-23 | 228.37 |
| 2011-02-22 | 240.58 |
| 2011-02-21 | 248.73 |
| 2011-02-18 | 250.08 |
| 2011-02-17 | 248.73 |
| 2011-02-16 | 255.51 |
| 2011-02-15 | 254.15 |
| 2011-02-14 | 256.87 |
| 2011-02-11 | 251.44 |
| 2011-02-10 | 254.15 |
| 2011-02-09 | 263.65 |
| 2011-02-08 | 271.79 |
| 2011-02-07 | 270.44 |
| 2011-02-02 | 279.93 |
| 2011-02-01 | 277.22 |
| 2011-01-31 | 274.51 |
| 2011-01-28 | 279.93 |
| 2011-01-27 | 270.44 |
| 2011-01-26 | 278.58 |
| 2011-01-25 | 275.86 |
| 2011-01-24 | 270.44 |
| 2011-01-21 | 275.86 |
| 2011-01-20 | 275.86 |
| 2011-01-19 | 277.22 |
| 2011-01-18 | 271.79 |
| 2011-01-17 | 273.15 |
| 2011-01-14 | 281.29 |
| 2011-01-13 | 282.65 |
| 2011-01-12 | 289.43 |
| 2011-01-11 | 286.72 |
| 2011-01-10 | 284.00 |
| 2011-01-07 | 286.72 |
| 2011-01-06 | 282.65 |
| 2011-01-05 | 284.00 |
| 2011-01-04 | 281.29 |
| 2011-01-03 | 270.44 |
| 2010-12-31 | 267.72 |
| 2010-12-30 | 269.08 |
| 2010-12-29 | 266.37 |
| 2010-12-28 | 263.65 |
| 2010-12-24 | 265.01 |
| 2010-12-23 | 269.08 |
| 2010-12-22 | 263.65 |
| 2010-12-21 | 263.65 |
| 2010-12-20 | 259.58 |
| 2010-12-17 | 256.87 |
| 2010-12-16 | 262.29 |
| 2010-12-15 | 265.01 |
| 2010-12-14 | 265.01 |
| 2010-12-13 | 267.72 |
| 2010-12-10 | 266.37 |
| 2010-12-09 | 267.72 |
| 2010-12-08 | 269.08 |
| 2010-12-07 | 273.15 |
| 2010-12-06 | 271.79 |
| 2010-12-03 | 274.51 |
| 2010-12-02 | 274.51 |
| 2010-12-01 | 269.08 |
| 2010-11-30 | 271.79 |
| 2010-11-29 | 266.37 |
| 2010-11-26 | 255.51 |
| 2010-11-25 | 260.94 |
| 2010-11-24 | 259.58 |
| 2010-11-23 | 265.01 |
| 2010-11-22 | 271.79 |
| 2010-11-19 | 275.86 |
| 2010-11-18 | 270.44 |
| 2010-11-17 | 265.01 |
| 2010-11-16 | 273.15 |
| 2010-11-15 | 279.93 |
| 2010-11-12 | 289.43 |
| 2010-11-11 | 301.64 |
| 2010-11-10 | 297.57 |
| 2010-11-09 | 307.07 |
| 2010-11-08 | 304.36 |
| 2010-11-05 | 293.50 |
| 2010-11-04 | 290.79 |
| 2010-11-03 | 289.43 |
| 2010-11-02 | 281.29 |
| 2010-11-01 | 279.93 |
| 2010-10-29 | 277.22 |
| 2010-10-28 | 269.08 |
| 2010-10-27 | 260.94 |
| 2010-10-26 | 263.65 |
| 2010-10-25 | 271.79 |
| 2010-10-22 | 267.72 |
| 2010-10-21 | 277.22 |
| 2010-10-20 | 274.51 |
| 2010-10-19 | 285.36 |
| 2010-10-18 | 282.65 |
| 2010-10-15 | 290.79 |
| 2010-10-14 | 289.43 |
| 2010-10-13 | 300.29 |
| 2010-10-12 | 259.58 |
| 2010-10-11 | 246.01 |
| 2010-10-08 | 258.22 |
| 2010-10-07 | 262.29 |
| 2010-10-06 | 271.79 |
| 2010-10-05 | 265.01 |
| 2010-10-04 | 274.51 |
| 2010-09-30 | 278.58 |
| 2010-09-29 | 277.22 |
| 2010-09-28 | 277.22 |
| 2010-09-27 | 285.36 |
| 2010-09-24 | 286.72 |
| 2010-09-22 | 285.36 |
| 2010-09-21 | 296.22 |
| 2010-09-20 | 296.22 |
| 2010-09-17 | 297.57 |
| 2010-09-16 | 294.86 |
| 2010-09-15 | 294.86 |
| 2010-09-14 | 294.86 |
| 2010-09-13 | 286.72 |
| 2010-09-10 | 284.00 |
| 2010-09-09 | 289.43 |
| 2010-09-08 | 288.08 |
| 2010-09-07 | 289.40 |
| 2010-09-06 | 284.10 |
| 2010-09-03 | 284.10 |
| 2010-09-02 | 276.16 |
| 2010-09-01 | 266.88 |
| 2010-08-31 | 257.61 |
| 2010-08-30 | 252.31 |
| 2010-08-27 | 250.99 |
| 2010-08-26 | 254.96 |
| 2010-08-25 | 258.94 |
| 2010-08-24 | 257.61 |
| 2010-08-23 | 256.29 |
| 2010-08-20 | 262.91 |
| 2010-08-19 | 266.88 |
| 2010-08-18 | 268.21 |
| 2010-08-17 | 252.31 |
| 2010-08-16 | 248.34 |
| 2010-08-13 | 244.37 |
| 2010-08-12 | 232.45 |
| 2010-08-11 | 235.10 |
| 2010-08-10 | 232.45 |
| 2010-08-09 | 240.39 |
| 2010-08-06 | 237.75 |
| 2010-08-05 | 239.07 |
| 2010-08-04 | 253.64 |
| 2010-08-03 | 260.26 |
| 2010-08-02 | 256.29 |
| 2010-07-30 | 249.67 |
| 2010-07-29 | 244.37 |
| 2010-07-28 | 248.34 |
| 2010-07-27 | 243.04 |
| 2010-07-26 | 243.04 |
| 2010-07-23 | 245.69 |
| 2010-07-22 | 231.12 |
| 2010-07-21 | 220.53 |
| 2010-07-20 | 221.85 |
| 2010-07-19 | 213.90 |
| 2010-07-16 | 212.58 |
| 2010-07-15 | 212.58 |
| 2010-07-14 | 221.85 |
| 2010-07-13 | 216.55 |
| 2010-07-12 | 224.50 |
| 2010-07-09 | 217.88 |
| 2010-07-08 | 203.31 |
| 2010-07-07 | 200.66 |
| 2010-07-06 | 201.98 |
| 2010-07-05 | 194.04 |
| 2010-07-02 | 196.69 |
| 2010-06-30 | 199.33 |
| 2010-06-29 | 201.98 |
| 2010-06-28 | 207.28 |
| 2010-06-25 | 211.26 |
| 2010-06-24 | 212.58 |
| 2010-06-23 | 215.23 |
| 2010-06-22 | 220.53 |
| 2010-06-21 | 223.18 |
| 2010-06-18 | 208.61 |
| 2010-06-17 | 196.69 |
| 2010-06-15 | 190.06 |
| 2010-06-14 | 188.74 |
| 2010-06-11 | 182.12 |
| 2010-06-10 | 182.12 |
| 2010-06-09 | 187.41 |
| 2010-06-08 | 187.41 |
| 2010-06-07 | 184.77 |
| 2010-06-04 | 194.04 |
| 2010-06-03 | 194.04 |
| 2010-06-02 | 192.71 |
| 2010-06-01 | 191.39 |
| 2010-05-31 | 193.96 |
| 2010-05-28 | 193.96 |
| 2010-05-27 | 184.97 |
| 2010-05-26 | 175.98 |
| 2010-05-25 | 172.13 |
| 2010-05-24 | 184.97 |
| 2010-05-20 | 165.71 |
| 2010-05-19 | 175.98 |
| 2010-05-18 | 184.97 |
| 2010-05-17 | 181.12 |
| 2010-05-14 | 191.39 |
| 2010-05-13 | 193.96 |
| 2010-05-12 | 186.25 |
| 2010-05-11 | 188.82 |
| 2010-05-10 | 200.37 |
| 2010-05-07 | 187.54 |
| 2010-05-06 | 179.84 |
| 2010-05-05 | 190.10 |
| 2010-05-04 | 197.81 |
| 2010-05-03 | 199.09 |
| 2010-04-30 | 208.08 |
| 2010-04-29 | 204.22 |
| 2010-04-28 | 204.22 |
| 2010-04-27 | 202.94 |
| 2010-04-26 | 219.63 |
| 2010-04-23 | 217.06 |
| 2010-04-22 | 224.76 |
| 2010-04-21 | 226.05 |
| 2010-04-20 | 227.33 |
| 2010-04-19 | 223.48 |
| 2010-04-16 | 244.02 |
| 2010-04-15 | 250.44 |
| 2010-04-14 | 258.14 |
| 2010-04-13 | 258.14 |
| 2010-04-12 | 268.41 |
| 2010-04-09 | 273.54 |
| 2010-04-08 | 282.53 |
| 2010-04-07 | 287.66 |
| 2010-04-01 | 277.39 |
| 2010-03-31 | 269.69 |
| 2010-03-30 | 265.84 |
| 2010-03-29 | 259.42 |
| 2010-03-26 | 256.85 |
| 2010-03-25 | 255.57 |
| 2010-03-24 | 255.57 |
| 2010-03-23 | 255.57 |
| 2010-03-22 | 263.27 |
| 2010-03-19 | 269.69 |
| 2010-03-18 | 272.26 |
| 2010-03-17 | 269.69 |
| 2010-03-16 | 264.56 |
| 2010-03-15 | 273.54 |
| 2010-03-12 | 281.24 |
| 2010-03-11 | 282.53 |
| 2010-03-10 | 287.66 |
| 2010-03-09 | 286.38 |
| 2010-03-08 | 279.96 |
| 2010-03-05 | 279.96 |
| 2010-03-04 | 274.82 |
| 2010-03-03 | 282.53 |
| 2010-03-02 | 287.66 |
| 2010-03-01 | 285.09 |
| 2010-02-26 | 250.44 |
| 2010-02-25 | 250.44 |
| 2010-02-24 | 254.29 |
| 2010-02-23 | 256.85 |
| 2010-02-22 | 251.72 |
| 2010-02-19 | 259.42 |
| 2010-02-18 | 268.41 |
| 2010-02-17 | 268.41 |
| 2010-02-12 | 269.69 |
| 2010-02-11 | 269.69 |
| 2010-02-10 | 259.42 |
| 2010-02-09 | 253.00 |
| 2010-02-08 | 253.00 |
| 2010-02-05 | 253.00 |
| 2010-02-04 | 273.54 |
| 2010-02-03 | 282.53 |
| 2010-02-02 | 274.82 |
| 2010-02-01 | 268.41 |
| 2010-01-29 | 258.14 |
| 2010-01-28 | 254.29 |
| 2010-01-27 | 253.00 |
| 2010-01-26 | 256.85 |
| 2010-01-25 | 274.82 |
| 2010-01-22 | 285.09 |
| 2010-01-21 | 290.23 |
| 2010-01-20 | 296.65 |
| 2010-01-19 | 294.08 |
| 2010-01-18 | 290.23 |
| 2010-01-15 | 286.38 |
| 2010-01-14 | 292.80 |
| 2010-01-13 | 300.50 |
| 2010-01-12 | 322.32 |
| 2010-01-11 | 323.60 |
| 2010-01-08 | 322.32 |
| 2010-01-07 | 324.89 |
| 2010-01-06 | 317.19 |
| 2010-01-05 | 327.45 |
| 2010-01-04 | 328.74 |
| 2009-12-31 | 323.60 |
| 2009-12-30 | 319.75 |
| 2009-12-29 | 317.19 |
| 2009-12-28 | 317.19 |
| 2009-12-24 | 319.75 |
| 2009-12-23 | 310.77 |
| 2009-12-22 | 304.35 |
| 2009-12-21 | 306.92 |
| 2009-12-18 | 308.20 |
| 2009-12-17 | 321.04 |
| 2009-12-16 | 330.02 |
| 2009-12-15 | 355.69 |
| 2009-12-14 | 373.67 |
| 2009-12-11 | 369.81 |
| 2009-12-10 | 363.40 |
| 2009-12-09 | 391.64 |
| 2009-12-08 | 396.77 |
| 2009-12-07 | 385.22 |
| 2009-12-04 | 394.20 |
| 2009-12-03 | 390.35 |
| 2009-12-02 | 378.80 |
| 2009-12-01 | 346.71 |
| 2009-11-30 | 340.29 |
| 2009-11-27 | 330.02 |
| 2009-11-26 | 341.57 |
| 2009-11-25 | 323.60 |
| 2009-11-24 | 319.75 |
| 2009-11-23 | 321.04 |
| 2009-11-20 | 322.32 |
| 2009-11-19 | 322.32 |
| 2009-11-18 | 327.45 |
| 2009-11-17 | 335.16 |
| 2009-11-16 | 335.16 |
| 2009-11-13 | 328.74 |
| 2009-11-12 | 332.59 |
| 2009-11-11 | 326.17 |
| 2009-11-10 | 323.60 |
| 2009-11-09 | 341.57 |
| 2009-11-06 | 321.04 |
| 2009-11-05 | 309.48 |
| 2009-11-04 | 313.33 |
| 2009-11-03 | 308.20 |
| 2009-11-02 | 314.62 |
| 2009-10-30 | 300.50 |
| 2009-10-29 | 291.51 |
| 2009-10-28 | 308.20 |
| 2009-10-27 | 324.89 |
| 2009-10-23 | 342.86 |
| 2009-10-22 | 349.28 |
| 2009-10-21 | 350.56 |
| 2009-10-20 | 344.14 |
| 2009-10-19 | 323.60 |
| 2009-10-16 | 296.65 |
| 2009-10-15 | 296.65 |
| 2009-10-14 | 301.78 |
| 2009-10-13 | 297.93 |
| 2009-10-12 | 299.21 |
| 2009-10-09 | 304.35 |
| 2009-10-08 | 305.63 |
| 2009-10-07 | 303.07 |
| 2009-10-06 | 294.08 |
| 2009-10-05 | 277.39 |
| 2009-10-02 | 277.39 |
| 2009-09-30 | 285.09 |
| 2009-09-29 | 279.96 |
| 2009-09-28 | 272.26 |
| 2009-09-25 | 292.80 |
| 2009-09-24 | 291.51 |
| 2009-09-23 | 303.07 |
| 2009-09-22 | 310.65 |
| 2009-09-21 | 303.07 |
| 2009-09-18 | 308.12 |
| 2009-09-17 | 318.23 |
| 2009-09-16 | 310.65 |
| 2009-09-15 | 310.65 |
| 2009-09-14 | 316.96 |
| 2009-09-11 | 328.34 |
| 2009-09-10 | 329.60 |
| 2009-09-09 | 319.49 |
| 2009-09-08 | 322.02 |
| 2009-09-07 | 328.34 |
| 2009-09-04 | 310.65 |
| 2009-09-03 | 290.43 |
| 2009-09-02 | 263.90 |
| 2009-09-01 | 268.95 |
| 2009-08-31 | 252.52 |
| 2009-08-28 | 268.95 |
| 2009-08-27 | 276.53 |
| 2009-08-26 | 294.22 |
| 2009-08-25 | 298.01 |
| 2009-08-24 | 301.80 |
| 2009-08-21 | 298.01 |
| 2009-08-20 | 303.07 |
| 2009-08-19 | 295.48 |
| 2009-08-18 | 308.12 |
| 2009-08-17 | 300.54 |
| 2009-08-14 | 332.13 |
| 2009-08-13 | 335.92 |
| 2009-08-12 | 328.34 |
| 2009-08-11 | 339.71 |
| 2009-08-10 | 343.50 |
| 2009-08-07 | 334.65 |
| 2009-08-06 | 363.71 |
| 2009-08-05 | 371.30 |
| 2009-08-04 | 371.30 |
| 2009-08-03 | 404.15 |
| 2009-07-31 | 388.99 |
| 2009-07-30 | 380.14 |
| 2009-07-29 | 391.51 |
| 2009-07-28 | 412.99 |
| 2009-07-27 | 401.62 |
| 2009-07-24 | 361.19 |
| 2009-07-23 | 349.82 |
| 2009-07-22 | 333.39 |
| 2009-07-21 | 347.29 |
| 2009-07-20 | 354.87 |
| 2009-07-17 | 349.82 |
| 2009-07-16 | 342.23 |
| 2009-07-15 | 340.97 |
| 2009-07-14 | 335.92 |
| 2009-07-13 | 325.81 |
| 2009-07-10 | 338.44 |
| 2009-07-09 | 313.17 |
| 2009-07-08 | 320.75 |
| 2009-07-07 | 337.18 |
| 2009-07-06 | 361.19 |
| 2009-07-03 | 329.60 |
| 2009-07-02 | 314.44 |
| 2009-06-30 | 308.12 |
| 2009-06-29 | 322.02 |
| 2009-06-26 | 320.75 |
| 2009-06-25 | 313.17 |
| 2009-06-24 | 308.12 |
| 2009-06-23 | 284.11 |
| 2009-06-22 | 303.07 |
| 2009-06-19 | 285.38 |
| 2009-06-18 | 299.27 |
| 2009-06-17 | 315.70 |
| 2009-06-16 | 295.48 |
| 2009-06-15 | 316.96 |
| 2009-06-12 | 333.39 |
| 2009-06-11 | 333.39 |
| 2009-06-10 | 334.65 |
| 2009-06-09 | 315.70 |
| 2009-06-08 | 332.13 |
| 2009-06-05 | 347.29 |
| 2009-06-04 | 349.82 |
| 2009-06-03 | 352.34 |
| 2009-06-02 | 340.97 |
| 2009-06-01 | 346.03 |
| 2009-05-29 | 322.02 |
| 2009-05-27 | 303.07 |
| 2009-05-26 | 287.90 |
| 2009-05-25 | 289.17 |
| 2009-05-22 | 270.69 |
| 2009-05-21 | 281.78 |
| 2009-05-20 | 278.08 |
| 2009-05-19 | 295.32 |
| 2009-05-18 | 289.17 |
| 2009-05-15 | 270.69 |
| 2009-05-14 | 262.07 |
| 2009-05-13 | 268.23 |
| 2009-05-12 | 260.84 |
| 2009-05-11 | 249.76 |
| 2009-05-08 | 265.77 |
| 2009-05-07 | 249.76 |
| 2009-05-06 | 236.21 |
| 2009-05-05 | 211.58 |
| 2009-05-04 | 204.19 |
| 2009-04-30 | 178.33 |
| 2009-04-29 | 172.17 |
| 2009-04-28 | 146.31 |
| 2009-04-27 | 153.70 |
| 2009-04-24 | 179.56 |
| 2009-04-23 | 177.10 |
| 2009-04-22 | 164.78 |
| 2009-04-21 | 174.63 |
| 2009-04-20 | 177.10 |
| 2009-04-17 | 178.33 |
| 2009-04-16 | 195.57 |
| 2009-04-15 | 190.64 |
| 2009-04-14 | 182.02 |
| 2009-04-09 | 170.94 |
| 2009-04-08 | 156.16 |
| 2009-04-07 | 169.71 |
| 2009-04-06 | 178.33 |
| 2009-04-03 | 179.56 |
| 2009-04-02 | 174.63 |
| 2009-04-01 | 150.00 |
| 2009-03-31 | 137.69 |
| 2009-03-30 | 132.76 |
| 2009-03-27 | 151.23 |
| 2009-03-26 | 136.46 |
| 2009-03-25 | 133.99 |
| 2009-03-24 | 141.38 |
| 2009-03-23 | 116.75 |
| 2009-03-20 | 100.74 |
| 2009-03-19 | 104.44 |
| 2009-03-18 | 94.58 |
| 2009-03-17 | 90.89 |
| 2009-03-16 | 93.35 |
| 2009-03-13 | 88.43 |
| 2009-03-12 | 87.19 |
| 2009-03-11 | 84.73 |
| 2009-03-10 | 79.80 |
| 2009-03-09 | 68.72 |
| 2009-03-06 | 65.03 |
| 2009-03-05 | 68.72 |
| 2009-03-04 | 67.49 |
| 2009-03-03 | 49.02 |
| 2009-03-02 | 45.32 |
| 2009-02-27 | 52.71 |
| 2009-02-26 | 60.10 |
| 2009-02-25 | 67.49 |
| 2009-02-24 | 71.18 |
| 2009-02-23 | 73.65 |
| 2009-02-20 | 67.49 |
| 2009-02-19 | 72.42 |
| 2009-02-18 | 71.18 |
| 2009-02-17 | 65.03 |
| 2009-02-16 | 74.88 |
| 2009-02-13 | 76.11 |
| 2009-02-12 | 71.18 |
| 2009-02-11 | 74.88 |
| 2009-02-10 | 78.57 |
| 2009-02-09 | 78.57 |
| 2009-02-06 | 78.57 |
| 2009-02-05 | 71.18 |
| 2009-02-04 | 65.03 |
| 2009-02-03 | 58.87 |
| 2009-02-02 | 56.41 |
| 2009-01-30 | 66.26 |
| 2009-01-29 | 58.87 |
| 2009-01-23 | 49.02 |
| 2009-01-22 | 57.64 |
| 2009-01-21 | 55.17 |
| 2009-01-20 | 61.33 |
| 2009-01-19 | 67.49 |
| 2009-01-16 | 71.18 |
| 2009-01-15 | 69.95 |
| 2009-01-14 | 73.65 |
| 2009-01-13 | 65.03 |
| 2009-01-12 | 67.49 |
| 2009-01-09 | 85.96 |
| 2009-01-08 | 84.73 |
| 2009-01-07 | 95.81 |
| 2009-01-06 | 97.05 |
| 2009-01-05 | 79.80 |
| 2009-01-02 | 76.11 |
| 2008-12-31 | 69.95 |
| 2008-12-30 | 68.72 |
| 2008-12-29 | 72.42 |
| 2008-12-24 | 71.18 |
| 2008-12-23 | 62.56 |
| 2008-12-22 | 69.95 |
| 2008-12-19 | 85.96 |
| 2008-12-18 | 87.19 |
| 2008-12-17 | 74.88 |
| 2008-12-16 | 66.26 |
| 2008-12-15 | 56.41 |
| 2008-12-12 | 46.55 |
| 2008-12-11 | 52.71 |
| 2008-12-10 | 53.94 |
| 2008-12-09 | 46.55 |
| 2008-12-08 | 51.48 |
| 2008-12-05 | 39.16 |
| 2008-12-04 | 28.08 |
| 2008-12-03 | 34.24 |
| 2008-12-02 | 23.15 |
| 2008-12-01 | 29.31 |
| 2008-11-28 | 13.30 |
| 2008-11-27 | 12.07 |
| 2008-11-26 | 5.91 |
| 2008-11-25 | -1.48 |
| 2008-11-24 | -6.40 |
| 2008-11-21 | -1.48 |
| 2008-11-20 | -5.17 |
| 2008-11-19 | 2.22 |
| 2008-11-18 | -1.48 |
| 2008-11-17 | 7.14 |
| 2008-11-14 | 8.38 |
| 2008-11-13 | 4.68 |
| 2008-11-12 | 12.07 |
| 2008-11-11 | 13.30 |
| 2008-11-10 | 18.23 |
| 2008-11-07 | 5.91 |
| 2008-11-06 | -0.25 |
| 2008-11-05 | 10.84 |
| 2008-11-04 | -1.48 |
| 2008-11-03 | -0.25 |
| 2008-10-31 | -3.94 |
| 2008-10-30 | -15.02 |
| 2008-10-29 | -24.88 |
| 2008-10-28 | -26.11 |
| 2008-10-27 | -23.64 |
| 2008-10-24 | -16.26 |
| 2008-10-23 | -3.94 |
| 2008-10-22 | -2.71 |
| 2008-10-21 | 5.91 |
| 2008-10-20 | 10.84 |
| 2008-10-17 | 4.68 |
| 2008-10-16 | 7.14 |
| 2008-10-15 | 10.84 |
| 2008-10-14 | 17.00 |
| 2008-10-13 | 12.07 |
| 2008-10-10 | 10.84 |
| 2008-10-09 | 24.39 |
| 2008-10-08 | 29.31 |
| 2008-10-06 | 38.89 |
| 2008-10-03 | 46.07 |
| 2008-10-02 | 49.67 |
| 2008-09-30 | 35.30 |
| 2008-09-29 | 37.69 |
| 2008-09-26 | 46.07 |
| 2008-09-25 | 50.86 |
| 2008-09-24 | 52.06 |
| 2008-09-23 | 61.64 |
| 2008-09-22 | 95.16 |
| 2008-09-19 | 56.85 |
| 2008-09-18 | 44.88 |
| 2008-09-17 | 54.46 |
| 2008-09-16 | 66.43 |
| 2008-09-12 | 76.01 |
| 2008-09-11 | 71.22 |
| 2008-09-10 | 85.59 |
| 2008-09-09 | 102.35 |
| 2008-09-08 | 109.53 |
| 2008-09-05 | 109.53 |
| 2008-09-04 | 125.10 |
| 2008-09-03 | 132.28 |
| 2008-09-02 | 138.27 |
| 2008-09-01 | 141.86 |
| 2008-08-29 | 151.44 |
| 2008-08-28 | 150.24 |
| 2008-08-27 | 152.64 |
| 2008-08-26 | 146.65 |
| 2008-08-25 | 144.26 |
| 2008-08-21 | 135.87 |
| 2008-08-20 | 143.06 |
| 2008-08-19 | 161.02 |
| 2008-08-18 | 167.00 |
| 2008-08-15 | 169.40 |
| 2008-08-14 | 172.99 |
| 2008-08-13 | 169.40 |
| 2008-08-12 | 175.39 |
| 2008-08-11 | 178.98 |
| 2008-08-08 | 181.37 |
| 2008-08-07 | 194.54 |
| 2008-08-05 | 204.12 |
| 2008-08-04 | 217.29 |
| 2008-08-01 | 224.48 |
| 2008-07-31 | 223.28 |
| 2008-07-30 | 229.27 |
| 2008-07-29 | 224.48 |
| 2008-07-28 | 237.65 |
| 2008-07-25 | 236.45 |
| 2008-07-24 | 247.23 |
| 2008-07-23 | 247.23 |
| 2008-07-22 | 232.86 |
| 2008-07-21 | 234.06 |
| 2008-07-18 | 219.69 |
| 2008-07-17 | 213.70 |
| 2008-07-16 | 224.48 |
| 2008-07-15 | 230.46 |
| 2008-07-14 | 248.42 |
| 2008-07-11 | 256.80 |
| 2008-07-10 | 244.83 |
| 2008-07-09 | 237.65 |
| 2008-07-08 | 224.48 |
| 2008-07-07 | 238.84 |
| 2008-07-04 | 217.29 |
| 2008-07-03 | 216.10 |
| 2008-07-02 | 229.27 |
| 2008-06-30 | 236.45 |
| 2008-06-27 | 235.25 |
| 2008-06-26 | 241.24 |
| 2008-06-25 | 241.24 |
| 2008-06-24 | 240.04 |
| 2008-06-23 | 249.62 |
| 2008-06-20 | 266.38 |
| 2008-06-19 | 265.19 |
| 2008-06-18 | 277.16 |
| 2008-06-17 | 279.55 |
| 2008-06-16 | 277.16 |
| 2008-06-13 | 265.19 |
| 2008-06-12 | 275.96 |
| 2008-06-11 | 289.13 |
| 2008-06-10 | 291.53 |
| 2008-06-06 | 316.67 |
| 2008-06-05 | 317.87 |
| 2008-06-04 | 321.46 |
| 2008-06-03 | 319.07 |
| 2008-06-02 | 317.87 |
| 2008-05-30 | 285.54 |
| 2008-05-29 | 304.70 |
| 2008-05-28 | 302.30 |
| 2008-05-27 | 317.87 |
| 2008-05-26 | 304.70 |
| 2008-05-23 | 333.43 |
| 2008-05-22 | 363.37 |
| 2008-05-21 | 367.91 |
| 2008-05-20 | 369.05 |
| 2008-05-19 | 369.05 |
| 2008-05-16 | 362.23 |
| 2008-05-15 | 357.69 |
| 2008-05-14 | 365.64 |
| 2008-05-13 | 353.15 |
| 2008-05-09 | 353.15 |
| 2008-05-08 | 357.69 |
| 2008-05-07 | 375.86 |
| 2008-05-06 | 391.76 |
| 2008-05-05 | 388.35 |
| 2008-05-02 | 390.62 |
| 2008-04-30 | 382.67 |
| 2008-04-29 | 388.35 |
| 2008-04-28 | 370.18 |
| 2008-04-25 | 366.77 |
| 2008-04-24 | 380.40 |
| 2008-04-23 | 350.87 |
| 2008-04-22 | 333.84 |
| 2008-04-21 | 328.16 |
| 2008-04-18 | 317.94 |
| 2008-04-17 | 316.80 |
| 2008-04-16 | 311.12 |
| 2008-04-15 | 320.21 |
| 2008-04-14 | 327.02 |
| 2008-04-11 | 337.25 |
| 2008-04-10 | 316.80 |
| 2008-04-09 | 299.77 |
| 2008-04-08 | 314.53 |
| 2008-04-07 | 315.67 |
| 2008-04-03 | 300.90 |
| 2008-04-02 | 274.78 |
| 2008-04-01 | 265.70 |
| 2008-03-31 | 272.51 |
| 2008-03-28 | 287.27 |
| 2008-03-27 | 277.05 |
| 2008-03-26 | 262.29 |
| 2008-03-25 | 242.98 |
| 2008-03-20 | 227.08 |
| 2008-03-19 | 239.58 |
| 2008-03-18 | 225.95 |
| 2008-03-17 | 223.68 |
| 2008-03-14 | 249.80 |
| 2008-03-13 | 273.65 |
| 2008-03-12 | 286.14 |
| 2008-03-11 | 282.73 |
| 2008-03-10 | 286.14 |
| 2008-03-07 | 309.99 |
| 2008-03-06 | 322.48 |
| 2008-03-05 | 325.89 |
| 2008-03-04 | 341.79 |
| 2008-03-03 | 364.50 |
| 2008-02-29 | 384.94 |
| 2008-02-28 | 384.94 |
| 2008-02-27 | 394.03 |
| 2008-02-26 | 383.81 |
| 2008-02-25 | 383.81 |
| 2008-02-22 | 386.08 |
| 2008-02-21 | 387.22 |
| 2008-02-20 | 396.30 |
| 2008-02-19 | 411.07 |
| 2008-02-18 | 407.66 |
| 2008-02-15 | 400.84 |
| 2008-02-14 | 382.67 |
| 2008-02-13 | 375.86 |
| 2008-02-12 | 334.97 |
| 2008-02-11 | 319.07 |
| 2008-02-06 | 339.52 |
| 2008-02-05 | 359.96 |
| 2008-02-04 | 353.15 |
| 2008-02-01 | 323.62 |
| 2008-01-31 | 302.04 |
| 2008-01-30 | 303.17 |
| 2008-01-29 | 330.43 |
| 2008-01-28 | 328.16 |
| 2008-01-25 | 352.01 |
| 2008-01-24 | 306.58 |
| 2008-01-23 | 291.82 |
| 2008-01-22 | 290.68 |
| 2008-01-21 | 362.23 |
| 2008-01-18 | 398.57 |
| 2008-01-17 | 406.52 |
| 2008-01-16 | 444.00 |
| 2008-01-15 | 483.75 |
| 2008-01-14 | 498.52 |
| 2008-01-11 | 520.09 |
| 2008-01-10 | 513.28 |
| 2008-01-09 | 501.92 |
| 2008-01-08 | 506.47 |
| 2008-01-07 | 522.36 |
| 2008-01-04 | 520.09 |
| 2008-01-03 | 520.09 |
| 2008-01-02 | 530.31 |
| 2007-12-31 | 533.72 |
| 2007-12-28 | 533.72 |
| 2007-12-27 | 535.99 |
| 2007-12-24 | 540.54 |
| 2007-12-21 | 518.96 |
| 2007-12-20 | 505.33 |
| 2007-12-19 | 499.65 |
| 2007-12-18 | 484.89 |
| 2007-12-17 | 487.16 |
| 2007-12-14 | 513.28 |
| 2007-12-13 | 535.99 |
| 2007-12-12 | 553.03 |
| 2007-12-11 | 572.34 |
| 2007-12-10 | 570.06 |
| 2007-12-07 | 583.69 |
| 2007-12-06 | 605.27 |
| 2007-12-05 | 598.46 |
| 2007-12-04 | 592.78 |
| 2007-12-03 | 581.42 |
| 2007-11-30 | 572.34 |
| 2007-11-29 | 574.61 |
| 2007-11-28 | 547.35 |
| 2007-11-27 | 541.67 |
| 2007-11-26 | 531.45 |
| 2007-11-23 | 496.24 |
| 2007-11-22 | 489.43 |
| 2007-11-21 | 529.18 |
| 2007-11-20 | 535.99 |
| 2007-11-19 | 559.84 |
| 2007-11-16 | 592.78 |
| 2007-11-15 | 646.16 |
| 2007-11-14 | 663.19 |
| 2007-11-13 | 615.49 |
| 2007-11-12 | 626.85 |
| 2007-11-09 | 709.76 |
| 2007-11-08 | 732.47 |
| 2007-11-07 | 768.81 |
| 2007-11-06 | 726.79 |
| 2007-11-05 | 727.93 |
| 2007-11-02 | 760.86 |
| 2007-11-01 | 769.95 |
| 2007-10-31 | 740.42 |
| 2007-10-30 | 731.33 |
| 2007-10-29 | 756.32 |
| 2007-10-26 | 763.13 |
| 2007-10-25 | 757.46 |
| 2007-10-24 | 751.78 |
| 2007-10-23 | 708.62 |
| 2007-10-22 | 697.26 |
| 2007-10-18 | 710.89 |
| 2007-10-17 | 705.21 |
| 2007-10-16 | 716.57 |
| 2007-10-15 | 722.25 |
| 2007-10-12 | 737.01 |
| 2007-10-11 | 741.56 |
| 2007-10-10 | 741.56 |
| 2007-10-09 | 729.20 |
| 2007-10-08 | 749.42 |
| 2007-10-05 | 759.53 |
| 2007-10-04 | 705.60 |
| 2007-10-03 | 696.61 |
| 2007-10-02 | 695.49 |
| 2007-09-28 | 679.76 |
| 2007-09-27 | 704.48 |
| 2007-09-25 | 711.22 |
| 2007-09-24 | 742.68 |
| 2007-09-21 | 733.69 |
| 2007-09-20 | 732.57 |
| 2007-09-19 | 749.42 |
| 2007-09-18 | 738.18 |
| 2007-09-17 | 750.54 |
| 2007-09-14 | 768.52 |
| 2007-09-13 | 771.89 |
| 2007-09-12 | 742.68 |
| 2007-09-11 | 680.88 |
| 2007-09-10 | 678.64 |
| 2007-09-07 | 656.16 |
| 2007-09-06 | 646.05 |
| 2007-09-05 | 655.04 |
| 2007-09-04 | 659.53 |
| 2007-09-03 | 641.56 |
| 2007-08-31 | 619.09 |
| 2007-08-30 | 576.39 |
| 2007-08-29 | 578.64 |
| 2007-08-28 | 616.84 |
| 2007-08-27 | 655.04 |
| 2007-08-24 | 579.76 |
| 2007-08-23 | 587.63 |
| 2007-08-22 | 537.07 |
| 2007-08-21 | 512.35 |
| 2007-08-20 | 520.21 |
| 2007-08-17 | 462.91 |
| 2007-08-16 | 499.99 |
| 2007-08-15 | 585.38 |
| 2007-08-14 | 630.32 |
| 2007-08-13 | 629.20 |
| 2007-08-10 | 644.93 |
| 2007-08-09 | 669.65 |
| 2007-08-08 | 644.93 |
| 2007-08-07 | 637.06 |
| 2007-08-06 | 629.20 |
| 2007-08-03 | 648.30 |
| 2007-08-02 | 639.31 |
| 2007-08-01 | 640.43 |
| 2007-07-31 | 664.03 |
| 2007-07-30 | 635.94 |
| 2007-07-27 | 608.97 |
| 2007-07-26 | 644.93 |
| 2007-07-25 | 664.03 |
| 2007-07-24 | 664.03 |
| 2007-07-23 | 630.32 |
| 2007-07-20 | 586.50 |
| 2007-07-19 | 560.66 |
| 2007-07-18 | 564.03 |
| 2007-07-17 | 573.02 |
| 2007-07-16 | 561.78 |
| 2007-07-13 | 555.04 |
| 2007-07-12 | 558.41 |
| 2007-07-11 | 560.66 |
| 2007-07-10 | 574.14 |
| 2007-07-09 | 601.11 |
| 2007-07-06 | 574.14 |
| 2007-07-05 | 579.76 |
| 2007-07-04 | 571.90 |
| 2007-07-03 | 571.90 |
| 2007-06-29 | 565.15 |
| 2007-06-28 | 558.41 |
| 2007-06-27 | 553.92 |
| 2007-06-26 | 585.38 |
| 2007-06-25 | 542.68 |
| 2007-06-22 | 508.98 |
| 2007-06-21 | 512.35 |
| 2007-06-20 | 496.62 |
| 2007-06-18 | 487.63 |
| 2007-06-15 | 495.49 |
| 2007-06-14 | 467.40 |
| 2007-06-13 | 442.69 |
| 2007-06-12 | 438.19 |
| 2007-06-11 | 434.82 |
| 2007-06-08 | 428.08 |
| 2007-06-07 | 439.31 |
| 2007-06-06 | 446.06 |
| 2007-06-05 | 425.83 |
| 2007-06-04 | 439.31 |
| 2007-06-01 | 443.81 |
| 2007-05-31 | 429.20 |
| 2007-05-30 | 410.10 |
| 2007-05-29 | 430.33 |
| 2007-05-28 | 449.43 |
| 2007-05-25 | 442.69 |
| 2007-05-23 | 435.94 |
| 2007-05-22 | 438.19 |
| 2007-05-21 | 434.82 |
| 2007-05-18 | 432.57 |
| 2007-05-17 | 433.70 |
| 2007-05-16 | 449.43 |
| 2007-05-15 | 449.43 |
| 2007-05-14 | 464.03 |
| 2007-05-11 | 453.92 |
| 2007-05-10 | 452.81 |
| 2007-05-09 | 444.17 |
| 2007-05-08 | 419.34 |
| 2007-05-07 | 430.13 |
| 2007-05-04 | 429.06 |
| 2007-05-03 | 421.50 |
| 2007-05-02 | 403.14 |
| 2007-04-30 | 404.22 |
| 2007-04-27 | 393.43 |
| 2007-04-26 | 407.46 |
| 2007-04-25 | 409.62 |
| 2007-04-24 | 413.94 |
| 2007-04-23 | 409.62 |
| 2007-04-20 | 402.06 |
| 2007-04-19 | 384.79 |
| 2007-04-18 | 385.87 |
| 2007-04-17 | 397.74 |
| 2007-04-16 | 386.95 |
| 2007-04-13 | 381.55 |
| 2007-04-12 | 396.66 |
| 2007-04-11 | 398.82 |
| 2007-04-10 | 354.56 |
| 2007-04-04 | 349.16 |
| 2007-04-03 | 328.64 |
| 2007-04-02 | 329.72 |
| 2007-03-30 | 330.80 |
| 2007-03-29 | 326.48 |
| 2007-03-28 | 326.48 |
| 2007-03-27 | 329.72 |
| 2007-03-26 | 344.84 |
| 2007-03-23 | 328.64 |
| 2007-03-22 | 331.88 |
| 2007-03-21 | 314.61 |
| 2007-03-20 | 310.29 |
| 2007-03-19 | 317.85 |
| 2007-03-16 | 308.13 |
| 2007-03-15 | 302.73 |
| 2007-03-14 | 294.09 |
| 2007-03-13 | 304.89 |
| 2007-03-12 | 288.69 |
| 2007-03-09 | 282.22 |
| 2007-03-08 | 280.06 |
| 2007-03-07 | 283.30 |
| 2007-03-06 | 268.18 |
| 2007-03-05 | 270.34 |
| 2007-03-02 | 295.17 |
| 2007-03-01 | 300.57 |
| 2007-02-28 | 277.90 |
| 2007-02-27 | 298.41 |
| 2007-02-26 | 305.97 |
| 2007-02-23 | 299.49 |
| 2007-02-22 | 288.69 |
| 2007-02-21 | 273.58 |
| 2007-02-16 | 258.46 |
| 2007-02-15 | 236.87 |
| 2007-02-14 | 237.95 |
| 2007-02-13 | 236.87 |
| 2007-02-12 | 240.11 |
| 2007-02-09 | 244.43 |
| 2007-02-08 | 242.27 |
| 2007-02-07 | 245.51 |
| 2007-02-06 | 241.19 |
| 2007-02-05 | 237.95 |
| 2007-02-02 | 235.79 |
| 2007-02-01 | 242.27 |
| 2007-01-31 | 243.35 |
| 2007-01-30 | 237.95 |
| 2007-01-29 | 227.15 |
| 2007-01-26 | 240.11 |
| 2007-01-25 | 255.22 |
| 2007-01-24 | 268.18 |
| 2007-01-23 | 269.26 |
| 2007-01-22 | 276.82 |
| 2007-01-19 | 262.78 |
| 2007-01-18 | 250.90 |
| 2007-01-17 | 253.06 |
| 2007-01-16 | 285.45 |
| 2007-01-15 | 276.82 |
| 2007-01-12 | 263.86 |
| 2007-01-11 | 257.38 |
| 2007-01-10 | 261.70 |
| 2007-01-09 | 275.74 |
| 2007-01-08 | 286.53 |
| 2007-01-05 | 290.85 |
| 2007-01-04 | 278.98 |
| 2007-01-03 | 280.06 |
| 2007-01-02 | 256.30 |
| 2006-12-29 | 249.82 |
| 2006-12-28 | 245.51 |
| 2006-12-27 | 249.82 |
| 2006-12-22 | 256.30 |
| 2006-12-21 | 260.62 |
| 2006-12-20 | 255.22 |
| 2006-12-19 | 255.22 |
| 2006-12-18 | 263.86 |
| 2006-12-15 | 267.10 |
| 2006-12-14 | 276.82 |
| 2006-12-13 | 276.82 |
| 2006-12-12 | 276.82 |
| 2006-12-11 | 276.82 |
| 2006-12-08 | 275.74 |
| 2006-12-07 | 280.06 |
| 2006-12-06 | 280.06 |
| 2006-12-05 | 273.58 |
| 2006-12-04 | 253.06 |
| 2006-12-01 | 251.98 |
| 2006-11-30 | 256.30 |
| 2006-11-29 | 254.14 |
| 2006-11-28 | 244.43 |
| 2006-11-27 | 267.10 |
| 2006-11-24 | 261.70 |
| 2006-11-23 | 257.38 |
| 2006-11-22 | 272.50 |
| 2006-11-21 | 260.62 |
| 2006-11-20 | 242.27 |
| 2006-11-17 | 246.59 |
| 2006-11-16 | 241.19 |
| 2006-11-15 | 246.59 |
| 2006-11-14 | 234.71 |
| 2006-11-13 | 236.87 |
| 2006-11-10 | 234.71 |
| 2006-11-09 | 243.35 |
| 2006-11-08 | 242.27 |
| 2006-11-07 | 233.63 |
| 2006-11-06 | 244.43 |
| 2006-11-03 | 241.19 |
| 2006-11-02 | 249.82 |
| 2006-11-01 | 246.59 |
| 2006-10-31 | 230.39 |
| 2006-10-27 | 232.55 |
| 2006-10-26 | 232.55 |
| 2006-10-25 | 249.82 |
| 2006-10-24 | 217.43 |
| 2006-10-23 | 205.56 |
| 2006-10-20 | 209.88 |
| 2006-10-19 | 213.11 |
| 2006-10-18 | 198.00 |
| 2006-10-17 | 188.28 |
| 2006-10-16 | 189.36 |
| 2006-10-13 | 182.88 |
| 2006-10-12 | 182.88 |
| 2006-10-11 | 189.29 |
| 2006-10-10 | 192.49 |
| 2006-10-09 | 185.02 |
| 2006-10-06 | 182.88 |
| 2006-10-05 | 189.29 |
| 2006-10-04 | 188.22 |
| 2006-10-03 | 189.29 |
| 2006-09-29 | 193.56 |
| 2006-09-28 | 194.62 |
| 2006-09-27 | 197.83 |
| 2006-09-26 | 185.02 |
| 2006-09-25 | 195.69 |
| 2006-09-22 | 205.30 |
| 2006-09-21 | 209.57 |
| 2006-09-20 | 209.57 |
| 2006-09-19 | 211.70 |
| 2006-09-18 | 189.29 |
| 2006-09-15 | 207.43 |
| 2006-09-14 | 202.10 |
| 2006-09-13 | 197.83 |
| 2006-09-12 | 196.76 |
| 2006-09-11 | 201.03 |
| 2006-09-08 | 196.76 |
| 2006-09-07 | 201.03 |
| 2006-09-06 | 204.23 |
| 2006-09-05 | 201.03 |
| 2006-09-04 | 205.30 |
| 2006-09-01 | 193.56 |
| 2006-08-31 | 194.62 |
| 2006-08-30 | 195.69 |
| 2006-08-29 | 195.69 |
| 2006-08-28 | 186.09 |
| 2006-08-25 | 182.88 |
| 2006-08-24 | 185.02 |
| 2006-08-23 | 174.34 |
| 2006-08-22 | 176.48 |
| 2006-08-21 | 169.01 |
| 2006-08-18 | 181.82 |
| 2006-08-17 | 181.82 |
| 2006-08-16 | 178.61 |
| 2006-08-15 | 175.41 |
| 2006-08-14 | 177.55 |
| 2006-08-11 | 173.28 |
| 2006-08-10 | 172.21 |
| 2006-08-09 | 163.67 |
| 2006-08-08 | 156.20 |
| 2006-08-07 | 144.45 |
| 2006-08-04 | 143.39 |
| 2006-08-03 | 148.72 |
| 2006-08-02 | 148.72 |
| 2006-08-01 | 145.52 |
| 2006-07-31 | 133.78 |
| 2006-07-28 | 136.98 |
| 2006-07-27 | 145.52 |
| 2006-07-26 | 140.18 |
| 2006-07-25 | 142.32 |
| 2006-07-24 | 144.45 |
| 2006-07-21 | 150.86 |
| 2006-07-20 | 150.86 |
| 2006-07-19 | 148.19 |
| 2006-07-18 | 142.85 |
| 2006-07-17 | 140.18 |
| 2006-07-14 | 134.85 |
| 2006-07-13 | 145.52 |
| 2006-07-12 | 140.18 |
| 2006-07-11 | 132.18 |
| 2006-07-10 | 124.17 |
| 2006-07-07 | 129.51 |
| 2006-07-06 | 132.18 |
| 2006-07-05 | 126.84 |
| 2006-07-04 | 121.50 |
| 2006-07-03 | 124.17 |
| 2006-06-30 | 124.17 |
| 2006-06-29 | 108.16 |
| 2006-06-28 | 100.69 |
| 2006-06-27 | 102.82 |
| 2006-06-26 | 93.21 |
| 2006-06-23 | 102.82 |
| 2006-06-22 | 99.62 |
| 2006-06-21 | 108.16 |
| 2006-06-20 | 110.29 |
| 2006-06-19 | 111.36 |
| 2006-06-16 | 124.17 |
| 2006-06-15 | 107.09 |
| 2006-06-14 | 101.75 |
| 2006-06-13 | 109.23 |
| 2006-06-12 | 124.17 |
| 2006-06-09 | 132.18 |
| 2006-06-08 | 140.18 |
| 2006-06-07 | 145.52 |
| 2006-06-06 | 140.18 |
| 2006-06-05 | 140.18 |
| 2006-06-02 | 139.12 |
| 2006-06-01 | 134.03 |
| 2006-05-30 | 146.75 |
| 2006-05-29 | 118.77 |
| 2006-05-26 | 123.85 |
| 2006-05-25 | 111.13 |
| 2006-05-24 | 123.85 |
| 2006-05-23 | 123.85 |
| 2006-05-22 | 121.31 |
| 2006-05-19 | 149.29 |
| 2006-05-18 | 154.38 |
| 2006-05-17 | 167.10 |
| 2006-05-16 | 162.01 |
| 2006-05-15 | 151.83 |
| 2006-05-12 | 162.01 |
| 2006-05-11 | 169.64 |
| 2006-05-10 | 174.73 |
| 2006-05-09 | 174.73 |
| 2006-05-08 | 179.82 |
| 2006-05-04 | 182.36 |
| 2006-05-03 | 172.19 |
| 2006-05-02 | 167.10 |
| 2006-04-28 | 134.03 |
| 2006-04-27 | 134.03 |
| 2006-04-26 | 146.75 |
| 2006-04-25 | 146.75 |
| 2006-04-24 | 174.73 |
| 2006-04-21 | 184.90 |
| 2006-04-20 | 184.90 |
| 2006-04-19 | 177.27 |
| 2006-04-18 | 182.36 |
| 2006-04-13 | 172.19 |
| 2006-04-12 | 154.38 |
| 2006-04-11 | 164.55 |
| 2006-04-10 | 172.19 |
| 2006-04-07 | 187.45 |
| 2006-04-06 | 187.45 |
| 2006-04-04 | 177.27 |
| 2006-04-03 | 174.73 |
| 2006-03-31 | 169.64 |
| 2006-03-30 | 149.29 |
| 2006-03-29 | 141.66 |
| 2006-03-28 | 139.12 |
| 2006-03-27 | 149.29 |
| 2006-03-24 | 141.66 |
| 2006-03-23 | 141.66 |
| 2006-03-22 | 134.03 |
| 2006-03-21 | 102.49 |
| 2006-03-20 | 108.59 |
| 2006-03-17 | 99.43 |
| 2006-03-16 | 86.21 |
| 2006-03-15 | 66.87 |
| 2006-03-14 | 56.70 |
| 2006-03-13 | 61.78 |
| 2006-03-10 | 54.66 |
| 2006-03-09 | 44.49 |
| 2006-03-08 | 41.43 |
| 2006-03-07 | 45.50 |
| 2006-03-06 | 51.61 |
| 2006-03-03 | 50.59 |
| 2006-03-02 | 45.50 |
| 2006-03-01 | 44.49 |
| 2006-02-28 | 35.33 |
| 2006-02-27 | 36.35 |
| 2006-02-24 | 34.31 |
| 2006-02-23 | 33.29 |
| 2006-02-22 | 32.28 |
| 2006-02-21 | 31.26 |
| 2006-02-20 | 30.24 |
| 2006-02-17 | 31.26 |
| 2006-02-16 | 32.28 |
| 2006-02-15 | 29.22 |
| 2006-02-14 | 32.28 |
| 2006-02-13 | 33.29 |
| 2006-02-10 | 35.33 |
| 2006-02-09 | 37.36 |
| 2006-02-08 | 36.35 |
| 2006-02-07 | 43.47 |
| 2006-02-06 | 40.42 |
| 2006-02-03 | 35.33 |
| 2006-02-02 | 38.38 |
| 2006-02-01 | 34.31 |
| 2006-01-27 | 34.31 |
| 2006-01-26 | 34.31 |
| 2006-01-25 | 36.35 |
| 2006-01-24 | 32.28 |
| 2006-01-23 | 28.21 |
| 2006-01-20 | 29.22 |
| 2006-01-19 | 31.26 |
| 2006-01-18 | 25.15 |
| 2006-01-17 | 26.17 |
| 2006-01-16 | 32.28 |
| 2006-01-13 | 26.17 |
| 2006-01-12 | 13.96 |
| 2006-01-11 | 10.91 |
| 2006-01-10 | 11.93 |
| 2006-01-09 | 14.98 |
| 2006-01-06 | 13.96 |
| 2006-01-05 | 14.98 |
| 2006-01-04 | 12.94 |
| 2006-01-03 | 9.89 |
| 2005-12-30 | 9.89 |
| 2005-12-29 | 10.91 |
| 2005-12-28 | 9.89 |
| 2005-12-23 | 10.91 |
| 2005-12-22 | 10.91 |
| 2005-12-21 | 8.87 |
| 2005-12-20 | 9.89 |
| 2005-12-19 | 10.91 |
| 2005-12-16 | 11.93 |
| 2005-12-15 | 13.96 |
| 2005-12-14 | 14.98 |
| 2005-12-13 | 16.00 |
| 2005-12-12 | 14.98 |
| 2005-12-09 | 9.89 |
| 2005-12-08 | 9.89 |
| 2005-12-07 | 11.93 |
| 2005-12-06 | 8.87 |
| 2005-12-05 | 10.91 |
| 2005-12-02 | 9.89 |
| 2005-12-01 | 9.89 |
| 2005-11-30 | 7.86 |
| 2005-11-29 | 8.87 |
| 2005-11-28 | 8.87 |
| 2005-11-25 | 8.87 |
| 2005-11-24 | 8.87 |
| 2005-11-23 | 6.84 |
| 2005-11-22 | 5.82 |
| 2005-11-21 | 3.79 |
| 2005-11-18 | 1.75 |
| 2005-11-17 | 0.73 |
| 2005-11-16 | -1.30 |
| 2005-11-15 | -1.30 |
| 2005-11-14 | 0.73 |
| 2005-11-11 | 0.73 |
| 2005-11-10 | 0.73 |
| 2005-11-09 | -1.30 |
| 2005-11-08 | -4.35 |
| 2005-11-07 | -4.35 |
| 2005-11-04 | -2.32 |
| 2005-11-03 | -2.32 |
| 2005-11-02 | -4.35 |
| 2005-11-01 | -2.32 |
| 2005-10-31 | -6.39 |
| 2005-10-28 | -6.39 |
| 2005-10-27 | -3.34 |
| 2005-10-26 | -1.30 |
| 2005-10-25 | 0.73 |
| 2005-10-24 | -0.28 |
| 2005-10-21 | 1.75 |
| 2005-10-20 | 1.75 |
| 2005-10-19 | 2.77 |
| 2005-10-18 | 5.82 |
| 2005-10-17 | 3.79 |
| 2005-10-14 | 3.79 |
| 2005-10-13 | 3.79 |
| 2005-10-12 | 4.78 |
| 2005-10-10 | 6.78 |
| 2005-10-07 | 5.78 |
| 2005-10-06 | 6.78 |
| 2005-10-05 | 7.78 |
| 2005-10-04 | 8.78 |
| 2005-10-03 | 6.78 |
| 2005-09-30 | 7.78 |
| 2005-09-29 | 5.78 |
| 2005-09-28 | 3.79 |
| 2005-09-27 | 2.79 |
| 2005-09-26 | 2.79 |
| 2005-09-23 | 3.79 |
| 2005-09-22 | 4.78 |
| 2005-09-21 | 4.78 |
| 2005-09-20 | 6.78 |
| 2005-09-16 | 4.78 |
| 2005-09-15 | 2.79 |
| 2005-09-14 | 5.78 |
| 2005-09-13 | 6.78 |
| 2005-09-12 | 5.78 |
| 2005-09-09 | 4.78 |
| 2005-09-08 | 5.78 |
| 2005-09-07 | 5.78 |
| 2005-09-06 | 6.78 |
| 2005-09-05 | 7.78 |
| 2005-09-02 | 6.78 |
| 2005-09-01 | 7.78 |
| 2005-08-31 | 6.78 |
| 2005-08-30 | 6.78 |
| 2005-08-29 | 5.78 |
| 2005-08-26 | 6.78 |
| 2005-08-25 | 4.78 |
| 2005-08-24 | 5.78 |
| 2005-08-23 | 6.78 |
| 2005-08-22 | 7.78 |
| 2005-08-19 | 6.78 |
| 2005-08-18 | 6.78 |
| 2005-08-17 | 7.78 |
| 2005-08-16 | 8.78 |
| 2005-08-15 | 8.78 |
| 2005-08-12 | 8.78 |
| 2005-08-11 | 8.78 |
| 2005-08-10 | 10.77 |
| 2005-08-09 | 9.77 |
| 2005-08-08 | 11.77 |
| 2005-08-05 | 9.77 |
| 2005-08-04 | 9.77 |
| 2005-08-03 | 10.77 |
| 2005-08-02 | 10.77 |
| 2005-08-01 | 8.78 |
| 2005-07-29 | 7.78 |
| 2005-07-28 | 6.78 |
| 2005-07-27 | 7.78 |
| 2005-07-26 | 7.78 |
| 2005-07-25 | 9.77 |
| 2005-07-22 | 10.77 |
| 2005-07-21 | 7.78 |
| 2005-07-20 | 6.78 |
| 2005-07-19 | 5.78 |
| 2005-07-18 | 4.78 |
| 2005-07-15 | 5.78 |
| 2005-07-14 | 6.78 |
| 2005-07-13 | 5.78 |
| 2005-07-12 | 5.78 |
| 2005-07-11 | 4.78 |
| 2005-07-08 | 2.79 |
| 2005-07-07 | 2.79 |
| 2005-07-06 | 4.78 |
| 2005-07-05 | 4.78 |
| 2005-07-04 | 3.79 |
| 2005-06-30 | 2.79 |
| 2005-06-29 | 4.78 |
| 2005-06-28 | 4.78 |
| 2005-06-27 | 4.78 |
| 2005-06-24 | 4.78 |
| 2005-06-23 | 5.78 |
| 2005-06-22 | 4.78 |
| 2005-06-21 | 4.78 |
| 2005-06-20 | 3.79 |
| 2005-06-17 | 3.79 |
| 2005-06-16 | 3.79 |
| 2005-06-15 | 3.79 |
| 2005-06-14 | 2.79 |
| 2005-06-13 | 2.79 |
| 2005-06-10 | 2.79 |
| 2005-06-09 | 2.79 |
| 2005-06-08 | 3.79 |
| 2005-06-07 | 1.79 |
| 2005-06-06 | 1.79 |
| 2005-06-03 | 2.79 |
| 2005-06-02 | 2.79 |
| 2005-06-01 | 2.79 |
| 2005-05-31 | 3.79 |
| 2005-05-30 | 4.78 |
| 2005-05-27 | 4.78 |
| 2005-05-26 | 4.78 |
| 2005-05-25 | 4.78 |
| 2005-05-24 | 5.75 |
| 2005-05-23 | 3.81 |
| 2005-05-20 | 5.75 |
| 2005-05-19 | 5.75 |
| 2005-05-18 | 4.78 |
| 2005-05-17 | 4.78 |
| 2005-05-13 | 6.72 |
| 2005-05-12 | 8.67 |
| 2005-05-11 | 7.70 |
| 2005-05-10 | 7.70 |
| 2005-05-09 | 7.70 |
| 2005-05-06 | 8.67 |
| 2005-05-05 | 8.67 |
| 2005-05-04 | 8.67 |
| 2005-05-03 | 6.72 |
| 2005-04-29 | 6.72 |
| 2005-04-28 | 4.78 |
| 2005-04-27 | 5.75 |
| 2005-04-26 | 5.75 |
| 2005-04-25 | 5.75 |
| 2005-04-22 | 5.75 |
| 2005-04-21 | 4.78 |
| 2005-04-20 | 4.78 |
| 2005-04-19 | 3.81 |
| 2005-04-18 | 5.75 |
| 2005-04-15 | 4.78 |
| 2005-04-14 | 5.75 |
| 2005-04-13 | 6.72 |
| 2005-04-12 | 5.75 |
| 2005-04-11 | 4.78 |
| 2005-04-08 | 5.75 |
| 2005-04-07 | 3.81 |
| 2005-04-06 | 5.75 |
| 2005-04-04 | 5.75 |
| 2005-04-01 | 4.78 |
| 2005-03-31 | 4.78 |
| 2005-03-30 | 3.81 |
| 2005-03-29 | 5.75 |
| 2005-03-24 | 5.75 |
| 2005-03-23 | 5.75 |
| 2005-03-22 | 8.67 |
| 2005-03-21 | 11.58 |
| 2005-03-18 | 12.55 |
| 2005-03-17 | 11.58 |
| 2005-03-16 | 12.55 |
| 2005-03-15 | 12.55 |
| 2005-03-14 | 13.52 |
| 2005-03-11 | 14.49 |
| 2005-03-10 | 14.49 |
| 2005-03-09 | 16.43 |
| 2005-03-08 | 15.46 |
| 2005-03-07 | 13.52 |
| 2005-03-04 | 15.46 |
| 2005-03-03 | 16.43 |
| 2005-03-02 | 17.40 |
| 2005-03-01 | 19.34 |
| 2005-02-28 | 18.37 |
| 2005-02-25 | 19.34 |
| 2005-02-24 | 19.34 |
| 2005-02-23 | 17.40 |
| 2005-02-22 | 17.40 |
| 2005-02-21 | 19.34 |
| 2005-02-18 | 19.34 |
| 2005-02-17 | 19.34 |
| 2005-02-16 | 20.31 |
| 2005-02-15 | 16.43 |
| 2005-02-14 | 18.37 |
| 2005-02-08 | 18.37 |
| 2005-02-07 | 17.40 |
| 2005-02-04 | 14.49 |
| 2005-02-03 | 14.49 |
| 2005-02-02 | 15.46 |
| 2005-02-01 | 13.52 |
| 2005-01-31 | 16.43 |
| 2005-01-28 | 14.49 |
| 2005-01-27 | 9.64 |
| 2005-01-26 | 8.67 |
| 2005-01-25 | 9.64 |
| 2005-01-24 | 8.67 |
| 2005-01-21 | 5.75 |
| 2005-01-20 | 6.72 |
| 2005-01-19 | 8.67 |
| 2005-01-18 | 8.67 |
| 2005-01-17 | 5.75 |
| 2005-01-14 | 3.81 |
| 2005-01-13 | 3.81 |
| 2005-01-12 | 3.81 |
| 2005-01-11 | 3.81 |
| 2005-01-10 | 4.78 |
| 2005-01-07 | 3.81 |
| 2005-01-06 | 5.75 |
| 2005-01-05 | 5.75 |
| 2005-01-04 | 11.58 |
| 2005-01-03 | 14.49 |
| 2004-12-31 | 14.49 |
| 2004-12-30 | 15.46 |
| 2004-12-29 | 10.61 |
| 2004-12-28 | 6.72 |
| 2004-12-24 | 9.64 |
| 2004-12-23 | 3.81 |
| 2004-12-22 | 1.87 |
| 2004-12-21 | 1.87 |
| 2004-12-20 | 1.87 |
| 2004-12-17 | 0.90 |
| 2004-12-16 | 0.90 |
| 2004-12-15 | 1.87 |
| 2004-12-14 | 1.87 |
| 2004-12-13 | -0.07 |
| 2004-12-10 | 1.87 |
| 2004-12-09 | 1.87 |
| 2004-12-08 | 2.84 |
| 2004-12-07 | 3.81 |
| 2004-12-06 | 4.78 |
| 2004-12-03 | 3.81 |
| 2004-12-02 | 5.75 |
| 2004-12-01 | 6.72 |
| 2004-11-30 | 9.64 |
| 2004-11-29 | 8.67 |
| 2004-11-26 | 7.70 |
| 2004-11-25 | 6.72 |
| 2004-11-24 | 7.70 |
| 2004-11-23 | 9.64 |
| 2004-11-22 | 9.64 |
| 2004-11-19 | 7.70 |
| 2004-11-18 | 6.72 |
| 2004-11-17 | 1.87 |
| 2004-11-16 | 0.90 |
| 2004-11-15 | 0.90 |
| 2004-11-12 | 0.90 |
| 2004-11-11 | -0.07 |
| 2004-11-10 | 0.90 |
| 2004-11-09 | -0.07 |
| 2004-11-08 | -1.04 |
| 2004-11-05 | -1.04 |
| 2004-11-04 | -2.98 |
| 2004-11-03 | -2.98 |
| 2004-11-02 | -4.92 |
| 2004-11-01 | -4.92 |
| 2004-10-29 | -4.92 |
| 2004-10-28 | -3.95 |
| 2004-10-27 | -5.89 |
| 2004-10-26 | -5.89 |
| 2004-10-25 | -5.89 |
| 2004-10-21 | -4.92 |
| 2004-10-20 | -3.95 |
| 2004-10-19 | -2.98 |
| 2004-10-18 | -3.95 |
| 2004-10-15 | -2.98 |
| 2004-10-14 | -2.98 |
| 2004-10-13 | -2.01 |
| 2004-10-12 | -1.06 |
| 2004-10-11 | -1.06 |
| 2004-10-08 | -1.06 |
| 2004-10-07 | -0.10 |
| 2004-10-06 | -2.96 |
| 2004-10-05 | -2.01 |
| 2004-10-04 | -1.06 |
| 2004-09-30 | -2.96 |
| 2004-09-28 | -4.86 |
| 2004-09-27 | -2.96 |
| 2004-09-24 | -2.96 |
| 2004-09-23 | -2.01 |
| 2004-09-22 | -1.06 |
| 2004-09-21 | 0.85 |
| 2004-09-20 | -0.10 |
| 2004-09-17 | -3.91 |
| 2004-09-16 | -2.96 |
| 2004-09-15 | -4.86 |
| 2004-09-14 | -3.91 |
| 2004-09-13 | -3.91 |
| 2004-09-10 | -7.72 |
| 2004-09-09 | -6.76 |
| 2004-09-08 | -7.72 |
| 2004-09-07 | -8.67 |
| 2004-09-06 | -7.72 |
| 2004-09-03 | -8.67 |
| 2004-09-02 | -8.67 |
| 2004-09-01 | -7.72 |
| 2004-08-31 | -9.62 |
| 2004-08-30 | -8.67 |
| 2004-08-27 | -8.67 |
| 2004-08-26 | -7.72 |
| 2004-08-25 | -8.67 |
| 2004-08-24 | -9.62 |
| 2004-08-23 | -10.57 |
| 2004-08-20 | -9.62 |
| 2004-08-19 | -9.62 |
| 2004-08-18 | -10.57 |
| 2004-08-17 | -12.47 |
| 2004-08-16 | -12.47 |
| 2004-08-13 | -12.47 |
| 2004-08-12 | -11.52 |
| 2004-08-11 | -10.57 |
| 2004-08-10 | -9.62 |
| 2004-08-09 | -10.57 |
| 2004-08-06 | -10.57 |
| 2004-08-05 | -9.62 |
| 2004-08-04 | -11.52 |
| 2004-08-03 | -11.52 |
| 2004-08-02 | -11.52 |
| 2004-07-30 | -9.62 |
| 2004-07-29 | -8.67 |
| 2004-07-28 | -8.67 |
| 2004-07-27 | -9.62 |
| 2004-07-26 | -7.72 |
| 2004-07-23 | -7.72 |
| 2004-07-22 | -8.67 |
| 2004-07-21 | -6.76 |
| 2004-07-20 | -8.67 |
| 2004-07-19 | -7.72 |
| 2004-07-16 | -8.67 |
| 2004-07-15 | -9.62 |
| 2004-07-14 | -10.57 |
| 2004-07-13 | -8.67 |
| 2004-07-12 | -6.76 |
| 2004-07-09 | -6.76 |
| 2004-07-08 | -6.76 |
| 2004-07-07 | -3.91 |
| 2004-07-06 | -4.86 |
| 2004-07-05 | -7.72 |
| 2004-07-02 | -6.76 |
| 2004-06-30 | -6.76 |
| 2004-06-29 | -7.72 |
| 2004-06-28 | -7.72 |
| 2004-06-25 | -7.72 |
| 2004-06-24 | -7.72 |
| 2004-06-23 | -10.57 |
| 2004-06-21 | -10.57 |
| 2004-06-18 | -11.52 |
| 2004-06-17 | -10.57 |
| 2004-06-16 | -7.72 |
| 2004-06-15 | -8.67 |
| 2004-06-14 | -5.81 |
| 2004-06-11 | -2.01 |
| 2004-06-10 | -2.96 |
| 2004-06-09 | -2.96 |
| 2004-06-08 | -1.06 |
| 2004-06-07 | -1.06 |
| 2004-06-04 | -2.96 |
| 2004-06-03 | -4.86 |
| 2004-06-02 | -2.01 |
| 2004-06-01 | -3.91 |
| 2004-05-31 | -3.91 |
| 2004-05-28 | -3.91 |
| 2004-05-27 | -5.81 |
| 2004-05-25 | -10.09 |
| 2004-05-24 | -10.09 |
| 2004-05-21 | -12.87 |
| 2004-05-20 | -15.66 |
| 2004-05-19 | -13.80 |
| 2004-05-18 | -17.51 |
| 2004-05-17 | -19.36 |
| 2004-05-14 | -15.66 |
| 2004-05-13 | -12.87 |
| 2004-05-12 | -9.17 |
| 2004-05-11 | -8.24 |
| 2004-05-10 | -12.87 |
| 2004-05-07 | -8.24 |
| 2004-05-06 | -6.39 |
| 2004-05-05 | -10.09 |
| 2004-05-04 | -11.02 |
| 2004-05-03 | -12.87 |
| 2004-04-30 | -11.02 |
| 2004-04-29 | -8.24 |
| 2004-04-28 | -2.68 |
| 2004-04-27 | -2.68 |
| 2004-04-26 | -1.75 |
| 2004-04-23 | 0.10 |
| 2004-04-22 | -4.53 |
| 2004-04-21 | -5.46 |
| 2004-04-20 | -0.83 |
| 2004-04-19 | 3.81 |
| 2004-04-16 | 10.30 |
| 2004-04-15 | 9.37 |
| 2004-04-14 | 8.44 |
| 2004-04-13 | 10.30 |
| 2004-04-08 | 9.37 |
| 2004-04-07 | 8.44 |
| 2004-04-06 | 10.30 |
| 2004-04-02 | 10.30 |
| 2004-04-01 | 6.59 |
| 2004-03-31 | 6.59 |
| 2004-03-30 | 8.44 |
| 2004-03-29 | 8.44 |
| 2004-03-26 | 11.22 |
| 2004-03-25 | 11.22 |
| 2004-03-24 | 14.00 |
| 2004-03-23 | 10.30 |
| 2004-03-22 | 11.22 |
| 2004-03-19 | 13.08 |
| 2004-03-18 | 12.15 |
| 2004-03-17 | 14.00 |
| 2004-03-16 | 13.08 |
| 2004-03-15 | 13.08 |
| 2004-03-12 | 12.15 |
| 2004-03-11 | 14.00 |
| 2004-03-10 | 17.71 |
| 2004-03-09 | 19.57 |
| 2004-03-08 | 21.42 |
| 2004-03-05 | 21.42 |
| 2004-03-04 | 20.49 |
| 2004-03-03 | 19.57 |
| 2004-03-02 | 21.42 |
| 2004-03-01 | 21.42 |
| 2004-02-27 | 23.27 |
| 2004-02-26 | 22.35 |
| 2004-02-25 | 22.35 |
| 2004-02-24 | 25.13 |
| 2004-02-23 | 20.49 |
| 2004-02-20 | 22.35 |
| 2004-02-19 | 23.27 |
| 2004-02-18 | 24.20 |
| 2004-02-17 | 25.13 |
| 2004-02-16 | 25.13 |
| 2004-02-13 | 23.27 |
| 2004-02-12 | 24.20 |
| 2004-02-11 | 22.35 |
| 2004-02-10 | 23.27 |
| 2004-02-09 | 23.27 |
| 2004-02-06 | 19.57 |
| 2004-02-05 | 14.93 |
| 2004-02-04 | 16.79 |
| 2004-02-03 | 17.71 |
| 2004-02-02 | 15.86 |
| 2004-01-30 | 21.42 |
| 2004-01-29 | 23.27 |
| 2004-01-28 | 23.27 |
| 2004-01-27 | 30.69 |
| 2004-01-26 | 23.27 |
| 2004-01-21 | 19.57 |
| 2004-01-20 | 19.57 |
| 2004-01-19 | 14.93 |
| 2004-01-16 | 11.22 |
| 2004-01-15 | 13.08 |
| 2004-01-14 | 12.15 |
| 2004-01-13 | 12.15 |
| 2004-01-12 | 15.86 |
| 2004-01-09 | 17.71 |
| 2004-01-08 | 16.79 |
| 2004-01-07 | 19.57 |
| 2004-01-06 | 17.71 |
| 2004-01-05 | 20.49 |
| 2004-01-02 | 7.52 |
| 2003-12-31 | 5.66 |
| 2003-12-30 | 3.81 |
| 2003-12-29 | 2.88 |
| 2003-12-24 | 3.81 |
| 2003-12-23 | 3.81 |
| 2003-12-22 | 4.74 |
| 2003-12-19 | 3.81 |
| 2003-12-18 | 1.03 |
| 2003-12-17 | 1.96 |
| 2003-12-16 | 2.88 |
| 2003-12-15 | 2.88 |
| 2003-12-12 | 6.59 |
| 2003-12-11 | 6.59 |
| 2003-12-10 | 5.66 |
| 2003-12-09 | 1.96 |
| 2003-12-08 | 1.03 |
| 2003-12-05 | 2.88 |
| 2003-12-04 | 1.96 |
| 2003-12-03 | 2.88 |
| 2003-12-02 | 2.88 |
| 2003-12-01 | 3.81 |
| 2003-11-28 | 2.88 |
| 2003-11-27 | 1.03 |
| 2003-11-26 | 1.03 |
| 2003-11-25 | 1.03 |
| 2003-11-24 | -1.75 |
| 2003-11-21 | -1.75 |
| 2003-11-20 | 0.10 |
| 2003-11-19 | 1.03 |
| 2003-11-18 | 1.03 |
| 2003-11-17 | 2.88 |
| 2003-11-14 | 2.88 |
| 2003-11-13 | 3.81 |
| 2003-11-12 | 1.96 |
| 2003-11-11 | 2.88 |
| 2003-11-10 | 1.96 |
| 2003-11-07 | 4.74 |
| 2003-11-06 | 3.81 |
| 2003-11-05 | 5.66 |
| 2003-11-04 | 5.66 |
| 2003-11-03 | 6.59 |
| 2003-10-31 | 2.88 |
| 2003-10-30 | 2.88 |
| 2003-10-29 | 3.81 |
| 2003-10-28 | 4.74 |
| 2003-10-27 | 1.96 |
| 2003-10-24 | 1.96 |
| 2003-10-23 | 2.88 |
| 2003-10-22 | 8.44 |
| 2003-10-21 | 9.37 |
| 2003-10-20 | 11.22 |
| 2003-10-17 | 8.44 |
| 2003-10-16 | 10.30 |
| 2003-10-15 | 7.52 |
| 2003-10-14 | 7.52 |
| 2003-10-13 | 8.44 |
| 2003-10-10 | 5.20 |
| 2003-10-09 | 6.11 |
| 2003-10-08 | 3.37 |
| 2003-10-07 | 1.54 |
| 2003-10-06 | 2.46 |
| 2003-10-03 | 3.37 |
| 2003-10-02 | 0.63 |
| 2003-09-30 | -0.29 |
| 2003-09-29 | -1.20 |
| 2003-09-26 | -2.12 |
| 2003-09-25 | -1.20 |
| 2003-09-24 | -1.20 |
| 2003-09-23 | -2.12 |
| 2003-09-22 | -2.12 |
| 2003-09-19 | 4.28 |
| 2003-09-18 | 4.28 |
| 2003-09-17 | 6.11 |
| 2003-09-16 | 7.94 |
| 2003-09-15 | 8.86 |
| 2003-09-11 | 9.77 |
| 2003-09-10 | 6.11 |
| 2003-09-09 | 8.86 |
| 2003-09-08 | 15.26 |
| 2003-09-05 | 10.69 |
| 2003-09-04 | 12.52 |
| 2003-09-03 | 15.26 |
| 2003-09-02 | 4.28 |
| 2003-09-01 | 6.11 |
| 2003-08-29 | 3.37 |
| 2003-08-28 | 0.63 |
| 2003-08-27 | 0.63 |
| 2003-08-26 | 1.54 |
| 2003-08-25 | 2.46 |
| 2003-08-22 | 5.20 |
| 2003-08-21 | 5.20 |
| 2003-08-20 | 4.28 |
| 2003-08-19 | 3.37 |
| 2003-08-18 | 4.28 |
| 2003-08-15 | 0.63 |
| 2003-08-14 | 0.63 |
| 2003-08-13 | -0.29 |
| 2003-08-12 | -2.12 |
| 2003-08-11 | -3.03 |
| 2003-08-08 | -4.86 |
| 2003-08-07 | -3.95 |
| 2003-08-06 | -3.95 |
| 2003-08-05 | -1.20 |
| 2003-08-04 | -0.29 |
| 2003-08-01 | -2.12 |
| 2003-07-31 | -4.86 |
| 2003-07-30 | -5.78 |
| 2003-07-29 | -3.95 |
| 2003-07-28 | -5.78 |
| 2003-07-25 | -6.69 |
| 2003-07-24 | -6.69 |
| 2003-07-23 | -5.78 |
| 2003-07-22 | -6.69 |
| 2003-07-21 | -3.95 |
| 2003-07-18 | -3.95 |
| 2003-07-17 | -3.95 |
| 2003-07-16 | -1.20 |
| 2003-07-15 | -0.29 |
| 2003-07-14 | 1.54 |
| 2003-07-11 | -0.29 |
| 2003-07-10 | -1.20 |
| 2003-07-09 | -1.20 |
| 2003-07-08 | -1.20 |
| 2003-07-07 | -3.03 |
| 2003-07-04 | -5.78 |
| 2003-07-03 | -5.78 |
| 2003-07-02 | -6.69 |
| 2003-06-30 | -6.69 |
| 2003-06-27 | -6.69 |
| 2003-06-26 | -9.44 |
| 2003-06-25 | -9.44 |
| 2003-06-24 | -9.44 |
| 2003-06-23 | -8.52 |
| 2003-06-20 | -5.78 |
| 2003-06-19 | -6.69 |
| 2003-06-18 | -9.44 |
| 2003-06-17 | -5.78 |
| 2003-06-16 | -4.86 |
| 2003-06-13 | -2.12 |
| 2003-06-12 | -5.78 |
| 2003-06-11 | -9.44 |
| 2003-06-10 | -11.27 |
| 2003-06-09 | -12.18 |
| 2003-06-06 | -14.01 |
| 2003-06-05 | -16.76 |
| 2003-06-03 | -13.10 |
| 2003-06-02 | -13.10 |
| 2003-05-30 | -16.76 |
| 2003-05-29 | -19.50 |
| 2003-05-28 | -18.58 |
| 2003-05-27 | -16.76 |
| 2003-05-26 | -14.93 |
| 2003-05-23 | -16.30 |
| 2003-05-22 | -18.08 |
| 2003-05-21 | -20.75 |
| 2003-05-20 | -23.42 |
| 2003-05-19 | -24.31 |
| 2003-05-16 | -24.31 |
| 2003-05-15 | -24.31 |
| 2003-05-14 | -24.31 |
| 2003-05-13 | -24.31 |
| 2003-05-12 | -23.42 |
| 2003-05-09 | -26.09 |
| 2003-05-07 | -26.09 |
| 2003-05-06 | -25.20 |
| 2003-05-05 | -25.20 |
| 2003-05-02 | -28.76 |
| 2003-04-30 | -29.65 |
| 2003-04-29 | -28.76 |
| 2003-04-28 | -29.65 |
| 2003-04-25 | -35.00 |
| 2003-04-24 | -32.33 |
| 2003-04-23 | -31.44 |
| 2003-04-22 | -26.98 |
| 2003-04-17 | -24.31 |
| 2003-04-16 | -22.53 |
| 2003-04-15 | -22.53 |
| 2003-04-14 | -22.53 |
| 2003-04-11 | -21.64 |
| 2003-04-10 | -18.08 |
| 2003-04-09 | -18.08 |
| 2003-04-08 | -13.63 |
| 2003-04-07 | -12.74 |
| 2003-04-04 | -12.74 |
| 2003-04-03 | -12.74 |
| 2003-04-02 | -11.85 |
| 2003-04-01 | -13.63 |
| 2003-03-31 | -11.85 |
| 2003-03-28 | -11.85 |
| 2003-03-27 | -14.52 |
| 2003-03-26 | -11.85 |
| 2003-03-25 | -11.85 |
| 2003-03-24 | -10.96 |
| 2003-03-21 | -10.06 |
| 2003-03-20 | -9.17 |
| 2003-03-19 | -9.17 |
| 2003-03-18 | -10.06 |
| 2003-03-17 | -12.74 |
| 2003-03-14 | -9.17 |
| 2003-03-13 | -10.96 |
| 2003-03-12 | -9.17 |
| 2003-03-11 | -10.96 |
| 2003-03-10 | -11.85 |
| 2003-03-07 | -11.85 |
| 2003-03-06 | -10.96 |
| 2003-03-05 | -8.28 |
| 2003-03-04 | -6.50 |
| 2003-03-03 | -5.61 |
| 2003-02-28 | -6.50 |
| 2003-02-27 | -3.83 |
| 2003-02-26 | -3.83 |
| 2003-02-25 | -4.72 |
| 2003-02-24 | -2.94 |
| 2003-02-21 | -2.05 |
| 2003-02-20 | -0.27 |
| 2003-02-19 | -0.27 |
| 2003-02-18 | 0.62 |
| 2003-02-17 | -0.27 |
| 2003-02-14 | 0.62 |
| 2003-02-13 | -1.16 |
| 2003-02-12 | 3.29 |
| 2003-02-11 | -1.16 |
| 2003-02-10 | -2.05 |
| 2003-02-07 | -1.16 |
| 2003-02-06 | 1.51 |
| 2003-02-05 | 3.29 |
| 2003-02-04 | -3.83 |
| 2003-01-30 | -6.50 |
| 2003-01-29 | -5.61 |
| 2003-01-28 | -4.72 |
| 2003-01-27 | -4.72 |
| 2003-01-24 | -2.05 |
| 2003-01-23 | 0.62 |
| 2003-01-22 | 0.62 |
| 2003-01-21 | -0.27 |
| 2003-01-20 | -3.83 |
| 2003-01-17 | -2.05 |
| 2003-01-16 | -2.05 |
| 2003-01-15 | -0.27 |
| 2003-01-14 | 0.62 |
| 2003-01-13 | 3.29 |
| 2003-01-10 | -0.27 |
| 2003-01-09 | -2.94 |
| 2003-01-08 | -3.83 |
| 2003-01-07 | -5.61 |
| 2003-01-06 | -5.61 |
| 2003-01-03 | -6.50 |
| 2003-01-02 | -6.50 |
| 2002-12-31 | -5.61 |
| 2002-12-30 | -8.28 |
| 2002-12-27 | -5.61 |
| 2002-12-24 | -2.94 |
| 2002-12-23 | -3.83 |
| 2002-12-20 | -4.72 |
| 2002-12-19 | -5.61 |
| 2002-12-18 | -4.72 |
| 2002-12-17 | -3.83 |
| 2002-12-16 | -4.72 |
| 2002-12-13 | -3.83 |
| 2002-12-12 | -3.83 |
| 2002-12-11 | -7.39 |
| 2002-12-10 | -8.28 |
| 2002-12-09 | -7.39 |
| 2002-12-06 | -6.50 |
| 2002-12-05 | -5.61 |
| 2002-12-04 | -6.50 |
| 2002-12-03 | -3.83 |
| 2002-12-02 | -5.61 |
| 2002-11-29 | -8.28 |
| 2002-11-28 | -7.39 |
| 2002-11-27 | -10.06 |
| 2002-11-26 | -9.17 |
| 2002-11-25 | -5.61 |
| 2002-11-22 | -8.28 |
| 2002-11-21 | -8.28 |
| 2002-11-20 | -5.61 |
| 2002-11-19 | -9.17 |
| 2002-11-18 | -9.17 |
| 2002-11-15 | -8.28 |
| 2002-11-14 | -9.17 |
| 2002-11-13 | -10.96 |
| 2002-11-12 | -9.17 |
| 2002-11-11 | -10.96 |
| 2002-11-08 | -10.06 |
| 2002-11-07 | -9.17 |
| 2002-11-06 | -11.85 |
| 2002-11-05 | -10.96 |
| 2002-11-04 | -10.96 |
| 2002-11-01 | -11.85 |
| 2002-10-31 | -11.85 |
| 2002-10-30 | -9.17 |
| 2002-10-29 | -8.28 |
| 2002-10-28 | -4.72 |
| 2002-10-25 | -6.50 |
| 2002-10-24 | -6.50 |
| 2002-10-23 | -5.61 |
| 2002-10-22 | -9.17 |
| 2002-10-21 | -8.28 |
| 2002-10-18 | -6.50 |
| 2002-10-17 | -9.17 |
| 2002-10-16 | -10.96 |
| 2002-10-15 | -14.52 |
| 2002-10-11 | -18.97 |
| 2002-10-10 | -22.09 |
| 2002-10-09 | -16.83 |
| 2002-10-08 | -15.96 |
| 2002-10-07 | -16.83 |
| 2002-10-04 | -12.46 |
| 2002-10-03 | -12.46 |
| 2002-10-02 | -7.20 |
| 2002-09-30 | -6.33 |
| 2002-09-27 | -3.70 |
| 2002-09-26 | -5.45 |
| 2002-09-25 | -7.20 |
| 2002-09-24 | -7.20 |
| 2002-09-23 | -0.20 |
| 2002-09-20 | 1.55 |
| 2002-09-19 | 0.68 |
| 2002-09-18 | -0.20 |
| 2002-09-17 | -1.08 |
| 2002-09-16 | -4.58 |
| 2002-09-13 | -2.83 |
| 2002-09-12 | -2.83 |
| 2002-09-11 | -3.70 |
| 2002-09-10 | -2.83 |
| 2002-09-09 | -4.58 |
| 2002-09-06 | -3.70 |
| 2002-09-05 | -2.83 |
| 2002-09-04 | -1.95 |
| 2002-09-03 | -2.83 |
| 2002-09-02 | -1.95 |
| 2002-08-30 | 0.68 |
| 2002-08-29 | 0.68 |
| 2002-08-28 | -0.20 |
| 2002-08-27 | 0.68 |
| 2002-08-26 | 2.43 |
| 2002-08-23 | 4.18 |
| 2002-08-22 | 4.18 |
| 2002-08-21 | -0.20 |
| 2002-08-20 | 1.55 |
| 2002-08-19 | 3.30 |
| 2002-08-16 | -0.20 |
| 2002-08-15 | -2.83 |
| 2002-08-14 | -5.45 |
| 2002-08-13 | -5.45 |
| 2002-08-12 | -5.45 |
| 2002-08-09 | -4.58 |
| 2002-08-08 | -5.45 |
| 2002-08-07 | -2.83 |
| 2002-08-06 | -4.58 |
| 2002-08-05 | -7.20 |
| 2002-08-02 | -7.20 |
| 2002-08-01 | -0.20 |
| 2002-07-31 | 6.80 |
| 2002-07-30 | 8.34 |
| 2002-07-29 | 5.05 |
| 2002-07-26 | 1.77 |
| 2002-07-25 | 6.15 |
| 2002-07-24 | 7.24 |
| 2002-07-23 | 9.43 |
| 2002-07-22 | 6.15 |
| 2002-07-19 | 10.52 |
| 2002-07-18 | 10.52 |
| 2002-07-17 | 12.71 |
| 2002-07-16 | 13.81 |
| 2002-07-15 | 16.00 |
| 2002-07-12 | 16.00 |
| 2002-07-11 | 16.00 |
| 2002-07-10 | 17.09 |
| 2002-07-09 | 16.00 |
| 2002-07-08 | 16.00 |
| 2002-07-05 | 17.09 |
| 2002-07-04 | 17.09 |
| 2002-07-03 | 18.18 |
| 2002-07-02 | 14.90 |
| 2002-06-28 | 18.18 |
| 2002-06-27 | 9.43 |
| 2002-06-26 | 9.43 |
| 2002-06-25 | 11.62 |
| 2002-06-24 | 13.81 |
| 2002-06-21 | 9.43 |
| 2002-06-20 | 9.43 |
| 2002-06-19 | 8.34 |
| 2002-06-18 | 11.62 |
| 2002-06-17 | 12.71 |
| 2002-06-14 | 13.81 |
| 2002-06-13 | 18.18 |
| 2002-06-12 | 16.00 |
| 2002-06-11 | 18.18 |
| 2002-06-10 | 18.18 |
| 2002-06-07 | 19.28 |
| 2002-06-06 | 20.37 |
| 2002-06-05 | 19.28 |
| 2002-06-04 | 17.09 |
| 2002-06-03 | 19.28 |
| 2002-05-31 | 20.37 |
| 2002-05-30 | 22.56 |
| 2002-05-29 | 21.47 |
| 2002-05-28 | 22.56 |
| 2002-05-27 | 23.66 |
| 2002-05-24 | 23.66 |
| 2002-05-23 | 18.28 |
| 2002-05-22 | 16.13 |
| 2002-05-21 | 15.05 |
| 2002-05-17 | 18.28 |
| 2002-05-16 | 17.20 |
| 2002-05-15 | 18.28 |
| 2002-05-14 | 15.05 |
| 2002-05-13 | 18.28 |
| 2002-05-10 | 16.13 |
| 2002-05-09 | 15.05 |
| 2002-05-08 | 16.13 |
| 2002-05-07 | 11.83 |
| 2002-05-06 | 9.68 |
| 2002-05-03 | 11.83 |
| 2002-05-02 | 10.75 |
| 2002-04-30 | 7.53 |
| 2002-04-29 | 7.53 |
| 2002-04-26 | 7.53 |
| 2002-04-25 | 6.45 |
| 2002-04-24 | 5.38 |
| 2002-04-23 | 3.23 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy