Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-02-02 | 182.44 |
| 2026-01-30 | 191.60 |
| 2026-01-29 | 202.29 |
| 2026-01-28 | 206.87 |
| 2026-01-27 | 204.58 |
| 2026-01-26 | 211.45 |
| 2026-01-23 | 232.82 |
| 2026-01-22 | 190.84 |
| 2026-01-21 | 187.02 |
| 2026-01-20 | 184.73 |
| 2026-01-19 | 187.02 |
| 2026-01-16 | 186.26 |
| 2026-01-15 | 185.50 |
| 2026-01-14 | 187.02 |
| 2026-01-13 | 193.89 |
| 2026-01-12 | 196.95 |
| 2026-01-09 | 195.42 |
| 2026-01-08 | 199.24 |
| 2026-01-07 | 194.66 |
| 2026-01-06 | 196.18 |
| 2026-01-05 | 191.60 |
| 2026-01-02 | 186.26 |
| 2025-12-31 | 183.21 |
| 2025-12-30 | 186.26 |
| 2025-12-29 | 190.08 |
| 2025-12-24 | 191.60 |
| 2025-12-23 | 190.08 |
| 2025-12-22 | 194.66 |
| 2025-12-19 | 196.18 |
| 2025-12-18 | 191.60 |
| 2025-12-17 | 188.55 |
| 2025-12-16 | 183.97 |
| 2025-12-15 | 185.50 |
| 2025-12-12 | 181.68 |
| 2025-12-11 | 181.68 |
| 2025-12-10 | 187.79 |
| 2025-12-09 | 187.02 |
| 2025-12-08 | 192.37 |
| 2025-12-05 | 190.08 |
| 2025-12-04 | 187.02 |
| 2025-12-03 | 193.13 |
| 2025-12-02 | 196.95 |
| 2025-12-01 | 197.71 |
| 2025-11-28 | 198.47 |
| 2025-11-27 | 192.37 |
| 2025-11-26 | 190.08 |
| 2025-11-25 | 191.60 |
| 2025-11-24 | 190.08 |
| 2025-11-21 | 186.26 |
| 2025-11-20 | 205.34 |
| 2025-11-19 | 209.92 |
| 2025-11-18 | 216.79 |
| 2025-11-17 | 229.77 |
| 2025-11-14 | 232.82 |
| 2025-11-13 | 233.59 |
| 2025-11-12 | 229.77 |
| 2025-11-11 | 237.40 |
| 2025-11-10 | 236.64 |
| 2025-11-07 | 235.11 |
| 2025-11-06 | 232.82 |
| 2025-11-05 | 238.17 |
| 2025-11-04 | 221.37 |
| 2025-11-03 | 230.53 |
| 2025-10-31 | 232.82 |
| 2025-10-30 | 231.30 |
| 2025-10-28 | 226.72 |
| 2025-10-27 | 216.03 |
| 2025-10-24 | 213.74 |
| 2025-10-23 | 218.32 |
| 2025-10-22 | 208.40 |
| 2025-10-21 | 210.69 |
| 2025-10-20 | 207.63 |
| 2025-10-17 | 208.40 |
| 2025-10-16 | 221.37 |
| 2025-10-15 | 228.24 |
| 2025-10-14 | 220.61 |
| 2025-10-13 | 215.27 |
| 2025-10-10 | 219.85 |
| 2025-10-09 | 226.72 |
| 2025-10-08 | 228.24 |
| 2025-10-06 | 234.35 |
| 2025-10-03 | 234.35 |
| 2025-10-02 | 233.59 |
| 2025-09-30 | 230.53 |
| 2025-09-29 | 220.61 |
| 2025-09-26 | 216.79 |
| 2025-09-25 | 220.61 |
| 2025-09-24 | 228.24 |
| 2025-09-23 | 220.61 |
| 2025-09-22 | 223.66 |
| 2025-09-19 | 234.35 |
| 2025-09-18 | 236.64 |
| 2025-09-17 | 240.46 |
| 2025-09-16 | 238.93 |
| 2025-09-15 | 235.11 |
| 2025-09-12 | 235.88 |
| 2025-09-11 | 236.64 |
| 2025-09-10 | 237.40 |
| 2025-09-09 | 241.98 |
| 2025-09-08 | 248.86 |
| 2025-09-05 | 254.96 |
| 2025-09-04 | 240.46 |
| 2025-09-03 | 234.35 |
| 2025-09-02 | 238.93 |
| 2025-09-01 | 238.17 |
| 2025-08-29 | 232.82 |
| 2025-08-28 | 238.17 |
| 2025-08-27 | 239.69 |
| 2025-08-26 | 256.49 |
| 2025-08-25 | 258.78 |
| 2025-08-22 | 253.44 |
| 2025-08-21 | 258.02 |
| 2025-08-20 | 264.89 |
| 2025-08-19 | 262.60 |
| 2025-08-18 | 266.41 |
| 2025-08-15 | 265.65 |
| 2025-08-14 | 258.02 |
| 2025-08-13 | 272.52 |
| 2025-08-12 | 274.81 |
| 2025-08-11 | 280.15 |
| 2025-08-08 | 267.94 |
| 2025-08-07 | 264.89 |
| 2025-08-06 | 268.70 |
| 2025-08-05 | 271.76 |
| 2025-08-04 | 272.52 |
| 2025-08-01 | 272.52 |
| 2025-07-31 | 255.73 |
| 2025-07-30 | 270.23 |
| 2025-07-29 | 280.15 |
| 2025-07-28 | 280.92 |
| 2025-07-25 | 295.42 |
| 2025-07-24 | 302.29 |
| 2025-07-23 | 283.97 |
| 2025-07-22 | 312.21 |
| 2025-07-21 | 281.68 |
| 2025-07-18 | 269.47 |
| 2025-07-17 | 277.10 |
| 2025-07-16 | 276.34 |
| 2025-07-15 | 270.23 |
| 2025-07-14 | 289.31 |
| 2025-07-11 | 290.84 |
| 2025-07-10 | 284.73 |
| 2025-07-09 | 294.66 |
| 2025-07-08 | 322.90 |
| 2025-07-07 | 290.84 |
| 2025-07-04 | 294.66 |
| 2025-07-03 | 264.12 |
| 2025-07-02 | 258.78 |
| 2025-06-30 | 227.48 |
| 2025-06-27 | 217.56 |
| 2025-06-26 | 212.21 |
| 2025-06-25 | 218.32 |
| 2025-06-24 | 229.01 |
| 2025-06-23 | 224.43 |
| 2025-06-20 | 253.44 |
| 2025-06-19 | 258.78 |
| 2025-06-18 | 207.63 |
| 2025-06-17 | 219.85 |
| 2025-06-16 | 203.05 |
| 2025-06-13 | 191.60 |
| 2025-06-12 | 193.13 |
| 2025-06-11 | 194.66 |
| 2025-06-10 | 187.79 |
| 2025-06-09 | 188.55 |
| 2025-06-06 | 187.79 |
| 2025-06-05 | 184.73 |
| 2025-06-04 | 184.73 |
| 2025-06-03 | 180.92 |
| 2025-06-02 | 180.92 |
| 2025-05-30 | 188.55 |
| 2025-05-29 | 187.02 |
| 2025-05-28 | 181.68 |
| 2025-05-27 | 177.86 |
| 2025-05-26 | 178.63 |
| 2025-05-23 | 178.63 |
| 2025-05-22 | 178.63 |
| 2025-05-21 | 189.31 |
| 2025-05-20 | 190.84 |
| 2025-05-19 | 192.37 |
| 2025-05-16 | 194.66 |
| 2025-05-15 | 190.84 |
| 2025-05-14 | 193.13 |
| 2025-05-13 | 195.42 |
| 2025-05-12 | 197.71 |
| 2025-05-09 | 180.15 |
| 2025-05-08 | 187.02 |
| 2025-05-07 | 189.31 |
| 2025-05-06 | 177.86 |
| 2025-05-02 | 171.76 |
| 2025-04-30 | 162.60 |
| 2025-04-29 | 163.36 |
| 2025-04-28 | 161.83 |
| 2025-04-25 | 167.94 |
| 2025-04-24 | 170.23 |
| 2025-04-23 | 174.81 |
| 2025-04-22 | 182.44 |
| 2025-04-17 | 156.49 |
| 2025-04-16 | 154.96 |
| 2025-04-15 | 164.12 |
| 2025-04-14 | 167.94 |
| 2025-04-11 | 162.60 |
| 2025-04-10 | 162.60 |
| 2025-04-09 | 160.31 |
| 2025-04-08 | 155.73 |
| 2025-04-07 | 142.75 |
| 2025-04-03 | 192.37 |
| 2025-04-02 | 190.08 |
| 2025-04-01 | 190.84 |
| 2025-03-31 | 190.84 |
| 2025-03-28 | 200.00 |
| 2025-03-27 | 209.16 |
| 2025-03-26 | 229.77 |
| 2025-03-25 | 253.44 |
| 2025-03-24 | 248.86 |
| 2025-03-21 | 254.20 |
| 2025-03-20 | 280.15 |
| 2025-03-19 | 190.08 |
| 2025-03-18 | 190.84 |
| 2025-03-17 | 186.26 |
| 2025-03-14 | 183.97 |
| 2025-03-13 | 177.10 |
| 2025-03-12 | 176.34 |
| 2025-03-11 | 177.86 |
| 2025-03-10 | 175.57 |
| 2025-03-07 | 174.05 |
| 2025-03-06 | 176.34 |
| 2025-03-05 | 173.28 |
| 2025-03-04 | 168.70 |
| 2025-03-03 | 171.76 |
| 2025-02-28 | 168.70 |
| 2025-02-27 | 177.86 |
| 2025-02-26 | 181.68 |
| 2025-02-25 | 175.57 |
| 2025-02-24 | 172.52 |
| 2025-02-21 | 172.52 |
| 2025-02-20 | 174.81 |
| 2025-02-19 | 174.05 |
| 2025-02-18 | 172.52 |
| 2025-02-17 | 176.34 |
| 2025-02-14 | 174.81 |
| 2025-02-13 | 173.28 |
| 2025-02-12 | 177.86 |
| 2025-02-11 | 177.86 |
| 2025-02-10 | 185.50 |
| 2025-02-07 | 189.31 |
| 2025-02-06 | 183.21 |
| 2025-02-05 | 182.44 |
| 2025-02-04 | 192.37 |
| 2025-02-03 | 184.73 |
| 2025-01-28 | 186.26 |
| 2025-01-27 | 180.92 |
| 2025-01-24 | 177.10 |
| 2025-01-23 | 176.34 |
| 2025-01-22 | 176.34 |
| 2025-01-21 | 179.39 |
| 2025-01-20 | 181.68 |
| 2025-01-17 | 180.92 |
| 2025-01-16 | 181.68 |
| 2025-01-15 | 182.44 |
| 2025-01-14 | 180.15 |
| 2025-01-13 | 178.63 |
| 2025-01-10 | 178.63 |
| 2025-01-09 | 183.97 |
| 2025-01-08 | 185.50 |
| 2025-01-07 | 185.50 |
| 2025-01-06 | 186.26 |
| 2025-01-03 | 188.55 |
| 2025-01-02 | 187.79 |
| 2024-12-31 | 192.37 |
| 2024-12-30 | 187.79 |
| 2024-12-27 | 187.79 |
| 2024-12-24 | 183.21 |
| 2024-12-23 | 182.44 |
| 2024-12-20 | 187.02 |
| 2024-12-19 | 190.08 |
| 2024-12-18 | 188.55 |
| 2024-12-17 | 195.42 |
| 2024-12-16 | 196.95 |
| 2024-12-13 | 203.05 |
| 2024-12-12 | 209.16 |
| 2024-12-11 | 207.63 |
| 2024-12-10 | 206.11 |
| 2024-12-09 | 212.21 |
| 2024-12-06 | 206.11 |
| 2024-12-05 | 202.29 |
| 2024-12-04 | 203.82 |
| 2024-12-03 | 207.63 |
| 2024-12-02 | 209.16 |
| 2024-11-29 | 207.63 |
| 2024-11-28 | 201.53 |
| 2024-11-27 | 200.00 |
| 2024-11-26 | 197.71 |
| 2024-11-25 | 204.58 |
| 2024-11-22 | 206.11 |
| 2024-11-21 | 216.03 |
| 2024-11-20 | 217.56 |
| 2024-11-19 | 218.32 |
| 2024-11-18 | 219.08 |
| 2024-11-15 | 218.32 |
| 2024-11-14 | 219.85 |
| 2024-11-13 | 227.48 |
| 2024-11-12 | 222.90 |
| 2024-11-11 | 235.88 |
| 2024-11-08 | 231.30 |
| 2024-11-07 | 237.40 |
| 2024-11-06 | 231.30 |
| 2024-11-05 | 239.69 |
| 2024-11-04 | 232.82 |
| 2024-11-01 | 231.30 |
| 2024-10-31 | 234.35 |
| 2024-10-30 | 235.88 |
| 2024-10-29 | 237.40 |
| 2024-10-28 | 248.86 |
| 2024-10-25 | 253.44 |
| 2024-10-24 | 231.30 |
| 2024-10-23 | 251.91 |
| 2024-10-22 | 230.53 |
| 2024-10-21 | 223.66 |
| 2024-10-18 | 223.66 |
| 2024-10-17 | 209.92 |
| 2024-10-16 | 219.08 |
| 2024-10-15 | 214.50 |
| 2024-10-14 | 232.82 |
| 2024-10-10 | 249.62 |
| 2024-10-09 | 244.27 |
| 2024-10-08 | 299.24 |
| 2024-10-07 | 358.02 |
| 2024-10-04 | 264.89 |
| 2024-10-03 | 245.04 |
| 2024-10-02 | 256.49 |
| 2024-09-30 | 246.56 |
| 2024-09-27 | 216.79 |
| 2024-09-26 | 203.82 |
| 2024-09-25 | 195.42 |
| 2024-09-24 | 192.37 |
| 2024-09-23 | 186.26 |
| 2024-09-20 | 187.02 |
| 2024-09-19 | 187.79 |
| 2024-09-17 | 209.16 |
| 2024-09-16 | 206.87 |
| 2024-09-13 | 178.63 |
| 2024-09-12 | 182.44 |
| 2024-09-11 | 186.26 |
| 2024-09-10 | 189.31 |
| 2024-09-09 | 202.29 |
| 2024-09-05 | 205.34 |
| 2024-09-04 | 207.63 |
| 2024-09-03 | 220.61 |
| 2024-09-02 | 201.53 |
| 2024-08-30 | 201.53 |
| 2024-08-29 | 200.76 |
| 2024-08-28 | 196.18 |
| 2024-08-27 | 201.53 |
| 2024-08-26 | 202.29 |
| 2024-08-23 | 201.53 |
| 2024-08-22 | 203.05 |
| 2024-08-21 | 206.87 |
| 2024-08-20 | 207.63 |
| 2024-08-19 | 211.45 |
| 2024-08-16 | 214.50 |
| 2024-08-15 | 213.74 |
| 2024-08-14 | 214.50 |
| 2024-08-13 | 214.50 |
| 2024-08-12 | 216.03 |
| 2024-08-09 | 219.08 |
| 2024-08-08 | 218.32 |
| 2024-08-07 | 216.79 |
| 2024-08-06 | 218.32 |
| 2024-08-05 | 217.56 |
| 2024-08-02 | 218.32 |
| 2024-08-01 | 216.03 |
| 2024-07-31 | 219.08 |
| 2024-07-30 | 211.45 |
| 2024-07-29 | 212.21 |
| 2024-07-26 | 212.98 |
| 2024-07-25 | 212.21 |
| 2024-07-24 | 209.16 |
| 2024-07-23 | 209.16 |
| 2024-07-22 | 212.21 |
| 2024-07-19 | 214.50 |
| 2024-07-18 | 216.03 |
| 2024-07-17 | 216.03 |
| 2024-07-16 | 211.45 |
| 2024-07-15 | 212.98 |
| 2024-07-12 | 225.19 |
| 2024-07-11 | 224.43 |
| 2024-07-10 | 217.56 |
| 2024-07-09 | 226.72 |
| 2024-07-08 | 215.27 |
| 2024-07-05 | 221.37 |
| 2024-07-04 | 222.14 |
| 2024-07-03 | 228.24 |
| 2024-07-02 | 225.95 |
| 2024-06-28 | 231.30 |
| 2024-06-27 | 225.95 |
| 2024-06-26 | 230.53 |
| 2024-06-25 | 228.24 |
| 2024-06-24 | 227.48 |
| 2024-06-21 | 239.69 |
| 2024-06-20 | 238.17 |
| 2024-06-19 | 247.33 |
| 2024-06-18 | 246.56 |
| 2024-06-17 | 245.80 |
| 2024-06-14 | 251.15 |
| 2024-06-13 | 248.86 |
| 2024-06-12 | 248.86 |
| 2024-06-11 | 253.44 |
| 2024-06-07 | 262.60 |
| 2024-06-06 | 255.73 |
| 2024-06-05 | 271.76 |
| 2024-06-04 | 276.34 |
| 2024-06-03 | 275.57 |
| 2024-05-31 | 281.68 |
| 2024-05-30 | 290.08 |
| 2024-05-29 | 295.42 |
| 2024-05-28 | 287.79 |
| 2024-05-27 | 287.79 |
| 2024-05-24 | 292.37 |
| 2024-05-23 | 299.24 |
| 2024-05-22 | 305.34 |
| 2024-05-21 | 305.34 |
| 2024-05-20 | 311.45 |
| 2024-05-17 | 314.50 |
| 2024-05-16 | 294.66 |
| 2024-05-14 | 293.89 |
| 2024-05-13 | 296.95 |
| 2024-05-10 | 293.89 |
| 2024-05-09 | 293.13 |
| 2024-05-08 | 290.08 |
| 2024-05-07 | 304.58 |
| 2024-05-06 | 303.05 |
| 2024-05-03 | 319.08 |
| 2024-05-02 | 324.43 |
| 2024-04-30 | 309.16 |
| 2024-04-29 | 342.75 |
| 2024-04-26 | 307.63 |
| 2024-04-25 | 304.58 |
| 2024-04-24 | 306.11 |
| 2024-04-23 | 303.05 |
| 2024-04-22 | 303.82 |
| 2024-04-19 | 297.71 |
| 2024-04-18 | 297.71 |
| 2024-04-17 | 294.66 |
| 2024-04-16 | 293.13 |
| 2024-04-15 | 306.11 |
| 2024-04-12 | 316.03 |
| 2024-04-11 | 326.72 |
| 2024-04-10 | 326.72 |
| 2024-04-09 | 321.37 |
| 2024-04-08 | 320.61 |
| 2024-04-05 | 326.72 |
| 2024-04-03 | 324.43 |
| 2024-04-02 | 320.61 |
| 2024-03-28 | 322.14 |
| 2024-03-27 | 316.79 |
| 2024-03-26 | 311.45 |
| 2024-03-25 | 311.45 |
| 2024-03-22 | 312.21 |
| 2024-03-21 | 319.85 |
| 2024-03-20 | 326.72 |
| 2024-03-19 | 322.90 |
| 2024-03-18 | 321.37 |
| 2024-03-15 | 322.14 |
| 2024-03-14 | 329.77 |
| 2024-03-13 | 335.88 |
| 2024-03-12 | 337.40 |
| 2024-03-11 | 345.80 |
| 2024-03-08 | 327.48 |
| 2024-03-07 | 303.82 |
| 2024-03-06 | 304.58 |
| 2024-03-05 | 292.37 |
| 2024-03-04 | 307.63 |
| 2024-03-01 | 303.82 |
| 2024-02-29 | 303.82 |
| 2024-02-28 | 296.18 |
| 2024-02-27 | 292.37 |
| 2024-02-26 | 274.05 |
| 2024-02-23 | 269.47 |
| 2024-02-22 | 260.31 |
| 2024-02-21 | 251.15 |
| 2024-02-20 | 250.38 |
| 2024-02-19 | 249.62 |
| 2024-02-16 | 245.80 |
| 2024-02-15 | 228.24 |
| 2024-02-14 | 217.56 |
| 2024-02-09 | 238.17 |
| 2024-02-08 | 240.46 |
| 2024-02-07 | 222.90 |
| 2024-02-06 | 231.30 |
| 2024-02-05 | 211.45 |
| 2024-02-02 | 216.03 |
| 2024-02-01 | 212.21 |
| 2024-01-31 | 207.63 |
| 2024-01-30 | 214.50 |
| 2024-01-29 | 223.66 |
| 2024-01-26 | 230.53 |
| 2024-01-25 | 232.82 |
| 2024-01-24 | 216.79 |
| 2024-01-23 | 211.45 |
| 2024-01-22 | 209.16 |
| 2024-01-19 | 229.01 |
| 2024-01-18 | 245.04 |
| 2024-01-17 | 236.64 |
| 2024-01-16 | 251.15 |
| 2024-01-15 | 244.27 |
| 2024-01-12 | 245.04 |
| 2024-01-11 | 239.69 |
| 2024-01-10 | 241.22 |
| 2024-01-09 | 230.53 |
| 2024-01-08 | 221.37 |
| 2024-01-05 | 227.48 |
| 2024-01-04 | 232.82 |
| 2024-01-03 | 230.53 |
| 2024-01-02 | 212.21 |
| 2023-12-29 | 224.43 |
| 2023-12-28 | 205.34 |
| 2023-12-27 | 180.15 |
| 2023-12-22 | 178.63 |
| 2023-12-21 | 179.39 |
| 2023-12-20 | 174.05 |
| 2023-12-19 | 178.63 |
| 2023-12-18 | 183.21 |
| 2023-12-15 | 180.92 |
| 2023-12-14 | 186.26 |
| 2023-12-13 | 186.26 |
| 2023-12-12 | 197.71 |
| 2023-12-11 | 198.47 |
| 2023-12-08 | 205.34 |
| 2023-12-07 | 211.45 |
| 2023-12-06 | 225.19 |
| 2023-12-05 | 217.56 |
| 2023-12-04 | 211.45 |
| 2023-12-01 | 209.92 |
| 2023-11-30 | 225.95 |
| 2023-11-29 | 202.29 |
| 2023-11-28 | 208.40 |
| 2023-11-27 | 215.27 |
| 2023-11-24 | 219.08 |
| 2023-11-23 | 219.08 |
| 2023-11-22 | 214.50 |
| 2023-11-21 | 222.14 |
| 2023-11-20 | 219.85 |
| 2023-11-17 | 216.79 |
| 2023-11-16 | 217.56 |
| 2023-11-15 | 220.61 |
| 2023-11-14 | 203.05 |
| 2023-11-13 | 200.76 |
| 2023-11-10 | 201.53 |
| 2023-11-09 | 201.53 |
| 2023-11-08 | 204.58 |
| 2023-11-07 | 196.95 |
| 2023-11-06 | 206.87 |
| 2023-11-03 | 197.71 |
| 2023-11-02 | 187.02 |
| 2023-11-01 | 197.71 |
| 2023-10-31 | 199.24 |
| 2023-10-30 | 212.98 |
| 2023-10-27 | 214.50 |
| 2023-10-26 | 202.29 |
| 2023-10-25 | 208.40 |
| 2023-10-24 | 215.27 |
| 2023-10-20 | 212.98 |
| 2023-10-19 | 216.79 |
| 2023-10-18 | 218.32 |
| 2023-10-17 | 231.30 |
| 2023-10-16 | 235.11 |
| 2023-10-13 | 251.15 |
| 2023-10-12 | 256.49 |
| 2023-10-11 | 261.07 |
| 2023-10-10 | 244.27 |
| 2023-10-09 | 254.96 |
| 2023-10-06 | 246.56 |
| 2023-10-05 | 236.64 |
| 2023-10-04 | 229.01 |
| 2023-10-03 | 256.49 |
| 2023-09-29 | 287.79 |
| 2023-09-28 | 277.10 |
| 2023-09-27 | 254.20 |
| 2023-09-26 | 245.80 |
| 2023-09-25 | 257.25 |
| 2023-09-22 | 260.31 |
| 2023-09-21 | 252.67 |
| 2023-09-20 | 259.54 |
| 2023-09-19 | 253.44 |
| 2023-09-18 | 248.09 |
| 2023-09-15 | 251.15 |
| 2023-09-14 | 270.23 |
| 2023-09-13 | 282.44 |
| 2023-09-12 | 283.97 |
| 2023-09-11 | 295.42 |
| 2023-09-07 | 293.13 |
| 2023-09-06 | 307.63 |
| 2023-09-05 | 300.00 |
| 2023-09-04 | 306.11 |
| 2023-08-31 | 300.76 |
| 2023-08-30 | 301.53 |
| 2023-08-29 | 290.08 |
| 2023-08-28 | 283.97 |
| 2023-08-25 | 286.26 |
| 2023-08-24 | 282.44 |
| 2023-08-23 | 283.21 |
| 2023-08-22 | 284.73 |
| 2023-08-21 | 287.02 |
| 2023-08-18 | 300.76 |
| 2023-08-17 | 319.08 |
| 2023-08-16 | 316.79 |
| 2023-08-15 | 317.56 |
| 2023-08-14 | 312.98 |
| 2023-08-11 | 319.85 |
| 2023-08-10 | 336.64 |
| 2023-08-09 | 329.77 |
| 2023-08-08 | 320.61 |
| 2023-08-07 | 334.35 |
| 2023-08-04 | 341.22 |
| 2023-08-03 | 344.27 |
| 2023-08-02 | 348.09 |
| 2023-08-01 | 344.27 |
| 2023-07-31 | 353.44 |
| 2023-07-28 | 345.04 |
| 2023-07-27 | 345.80 |
| 2023-07-26 | 351.91 |
| 2023-07-25 | 350.38 |
| 2023-07-24 | 341.22 |
| 2023-07-21 | 349.62 |
| 2023-07-20 | 345.80 |
| 2023-07-19 | 361.07 |
| 2023-07-18 | 349.62 |
| 2023-07-14 | 366.41 |
| 2023-07-13 | 366.41 |
| 2023-07-12 | 367.94 |
| 2023-07-11 | 356.49 |
| 2023-07-10 | 352.67 |
| 2023-07-07 | 337.40 |
| 2023-07-06 | 365.65 |
| 2023-07-05 | 380.92 |
| 2023-07-04 | 393.89 |
| 2023-07-03 | 390.08 |
| 2023-06-30 | 373.28 |
| 2023-06-29 | 370.23 |
| 2023-06-28 | 377.10 |
| 2023-06-27 | 379.39 |
| 2023-06-26 | 370.23 |
| 2023-06-23 | 346.56 |
| 2023-06-21 | 396.18 |
| 2023-06-20 | 403.82 |
| 2023-06-19 | 411.45 |
| 2023-06-16 | 433.59 |
| 2023-06-15 | 376.34 |
| 2023-06-14 | 361.07 |
| 2023-06-13 | 370.99 |
| 2023-06-12 | 386.26 |
| 2023-06-09 | 400.00 |
| 2023-06-08 | 397.71 |
| 2023-06-07 | 398.47 |
| 2023-06-06 | 393.89 |
| 2023-06-05 | 400.00 |
| 2023-06-02 | 385.50 |
| 2023-06-01 | 364.89 |
| 2023-05-31 | 361.07 |
| 2023-05-30 | 373.28 |
| 2023-05-29 | 378.63 |
| 2023-05-25 | 400.00 |
| 2023-05-24 | 401.53 |
| 2023-05-23 | 397.71 |
| 2023-05-22 | 396.95 |
| 2023-05-19 | 391.60 |
| 2023-05-18 | 400.76 |
| 2023-05-17 | 404.58 |
| 2023-05-16 | 408.40 |
| 2023-05-15 | 403.82 |
| 2023-05-12 | 401.53 |
| 2023-05-11 | 408.40 |
| 2023-05-10 | 413.74 |
| 2023-05-09 | 409.16 |
| 2023-05-08 | 409.16 |
| 2023-05-05 | 419.85 |
| 2023-05-04 | 432.06 |
| 2023-05-03 | 396.18 |
| 2023-05-02 | 403.82 |
| 2023-04-28 | 480.92 |
| 2023-04-27 | 472.52 |
| 2023-04-26 | 483.97 |
| 2023-04-25 | 465.65 |
| 2023-04-24 | 477.86 |
| 2023-04-21 | 487.02 |
| 2023-04-20 | 510.69 |
| 2023-04-19 | 516.79 |
| 2023-04-18 | 516.79 |
| 2023-04-17 | 522.90 |
| 2023-04-14 | 503.05 |
| 2023-04-13 | 493.89 |
| 2023-04-12 | 504.58 |
| 2023-04-11 | 516.79 |
| 2023-04-06 | 504.58 |
| 2023-04-04 | 510.69 |
| 2023-04-03 | 521.37 |
| 2023-03-31 | 530.53 |
| 2023-03-30 | 532.06 |
| 2023-03-29 | 525.19 |
| 2023-03-28 | 526.72 |
| 2023-03-27 | 521.37 |
| 2023-03-24 | 525.19 |
| 2023-03-23 | 520.61 |
| 2023-03-22 | 522.90 |
| 2023-03-21 | 523.66 |
| 2023-03-20 | 515.27 |
| 2023-03-17 | 526.72 |
| 2023-03-16 | 501.53 |
| 2023-03-15 | 529.77 |
| 2023-03-14 | 510.69 |
| 2023-03-13 | 525.95 |
| 2023-03-10 | 523.66 |
| 2023-03-09 | 530.53 |
| 2023-03-08 | 535.88 |
| 2023-03-07 | 555.73 |
| 2023-03-06 | 554.96 |
| 2023-03-03 | 567.94 |
| 2023-03-02 | 568.70 |
| 2023-03-01 | 570.23 |
| 2023-02-28 | 558.02 |
| 2023-02-27 | 564.12 |
| 2023-02-24 | 554.96 |
| 2023-02-23 | 577.86 |
| 2023-02-22 | 598.47 |
| 2023-02-21 | 602.29 |
| 2023-02-20 | 613.74 |
| 2023-02-17 | 591.60 |
| 2023-02-16 | 590.08 |
| 2023-02-15 | 608.40 |
| 2023-02-14 | 641.22 |
| 2023-02-13 | 623.66 |
| 2023-02-10 | 617.56 |
| 2023-02-09 | 617.56 |
| 2023-02-08 | 613.74 |
| 2023-02-07 | 600.00 |
| 2023-02-06 | 606.87 |
| 2023-02-03 | 636.64 |
| 2023-02-02 | 656.49 |
| 2023-02-01 | 683.21 |
| 2023-01-31 | 633.59 |
| 2023-01-30 | 614.50 |
| 2023-01-27 | 622.14 |
| 2023-01-26 | 629.77 |
| 2023-01-20 | 624.43 |
| 2023-01-19 | 608.40 |
| 2023-01-18 | 615.27 |
| 2023-01-17 | 606.11 |
| 2023-01-16 | 604.58 |
| 2023-01-13 | 590.08 |
| 2023-01-12 | 574.05 |
| 2023-01-11 | 579.39 |
| 2023-01-10 | 593.89 |
| 2023-01-09 | 594.66 |
| 2023-01-06 | 597.71 |
| 2023-01-05 | 558.02 |
| 2023-01-04 | 545.80 |
| 2023-01-03 | 538.17 |
| 2022-12-30 | 525.95 |
| 2022-12-29 | 516.79 |
| 2022-12-28 | 535.11 |
| 2022-12-23 | 509.92 |
| 2022-12-22 | 502.29 |
| 2022-12-21 | 499.24 |
| 2022-12-20 | 469.47 |
| 2022-12-19 | 487.79 |
| 2022-12-16 | 509.16 |
| 2022-12-15 | 529.77 |
| 2022-12-14 | 538.17 |
| 2022-12-13 | 553.44 |
| 2022-12-12 | 577.10 |
| 2022-12-09 | 593.89 |
| 2022-12-08 | 564.89 |
| 2022-12-07 | 587.02 |
| 2022-12-06 | 617.56 |
| 2022-12-05 | 621.37 |
| 2022-12-02 | 587.02 |
| 2022-12-01 | 631.30 |
| 2022-11-30 | 619.08 |
| 2022-11-29 | 598.47 |
| 2022-11-28 | 591.60 |
| 2022-11-25 | 599.24 |
| 2022-11-24 | 583.21 |
| 2022-11-23 | 583.21 |
| 2022-11-22 | 563.36 |
| 2022-11-21 | 585.50 |
| 2022-11-18 | 574.81 |
| 2022-11-17 | 596.95 |
| 2022-11-16 | 616.79 |
| 2022-11-15 | 632.82 |
| 2022-11-14 | 591.60 |
| 2022-11-11 | 572.52 |
| 2022-11-10 | 553.44 |
| 2022-11-09 | 562.60 |
| 2022-11-08 | 561.07 |
| 2022-11-07 | 559.54 |
| 2022-11-04 | 552.67 |
| 2022-11-03 | 516.03 |
| 2022-11-02 | 487.79 |
| 2022-11-01 | 452.67 |
| 2022-10-31 | 441.22 |
| 2022-10-28 | 461.07 |
| 2022-10-27 | 519.85 |
| 2022-10-26 | 538.93 |
| 2022-10-25 | 527.48 |
| 2022-10-24 | 485.50 |
| 2022-10-21 | 518.32 |
| 2022-10-20 | 506.11 |
| 2022-10-19 | 545.80 |
| 2022-10-18 | 567.18 |
| 2022-10-17 | 554.96 |
| 2022-10-14 | 551.91 |
| 2022-10-13 | 541.22 |
| 2022-10-12 | 544.27 |
| 2022-10-11 | 571.76 |
| 2022-10-10 | 567.94 |
| 2022-10-07 | 631.30 |
| 2022-10-06 | 638.93 |
| 2022-10-05 | 612.21 |
| 2022-10-03 | 569.47 |
| 2022-09-30 | 571.76 |
| 2022-09-29 | 558.02 |
| 2022-09-28 | 544.27 |
| 2022-09-27 | 593.89 |
| 2022-09-26 | 581.68 |
| 2022-09-23 | 601.53 |
| 2022-09-22 | 626.72 |
| 2022-09-21 | 612.21 |
| 2022-09-20 | 642.75 |
| 2022-09-19 | 636.64 |
| 2022-09-16 | 707.63 |
| 2022-09-15 | 732.06 |
| 2022-09-14 | 741.22 |
| 2022-09-13 | 730.53 |
| 2022-09-09 | 721.37 |
| 2022-09-08 | 721.37 |
| 2022-09-07 | 729.01 |
| 2022-09-06 | 739.69 |
| 2022-09-05 | 710.69 |
| 2022-09-02 | 724.43 |
| 2022-09-01 | 718.32 |
| 2022-08-31 | 736.64 |
| 2022-08-30 | 767.18 |
| 2022-08-29 | 812.98 |
| 2022-08-26 | 806.87 |
| 2022-08-25 | 812.98 |
| 2022-08-24 | 823.66 |
| 2022-08-23 | 858.78 |
| 2022-08-22 | 881.68 |
| 2022-08-19 | 919.85 |
| 2022-08-18 | 878.63 |
| 2022-08-17 | 892.37 |
| 2022-08-16 | 933.59 |
| 2022-08-15 | 922.90 |
| 2022-08-12 | 932.06 |
| 2022-08-11 | 974.81 |
| 2022-08-10 | 982.44 |
| 2022-08-09 | 925.95 |
| 2022-08-08 | 892.37 |
| 2022-08-05 | 869.47 |
| 2022-08-04 | 840.46 |
| 2022-08-03 | 814.50 |
| 2022-08-02 | 811.45 |
| 2022-08-01 | 887.79 |
| 2022-07-29 | 930.53 |
| 2022-07-28 | 841.98 |
| 2022-07-27 | 819.08 |
| 2022-07-26 | 797.71 |
| 2022-07-25 | 779.39 |
| 2022-07-22 | 838.93 |
| 2022-07-21 | 887.79 |
| 2022-07-20 | 848.09 |
| 2022-07-19 | 849.62 |
| 2022-07-18 | 861.83 |
| 2022-07-15 | 846.56 |
| 2022-07-14 | 875.57 |
| 2022-07-13 | 848.09 |
| 2022-07-12 | 860.31 |
| 2022-07-11 | 872.52 |
| 2022-07-08 | 904.58 |
| 2022-07-07 | 892.37 |
| 2022-07-06 | 893.89 |
| 2022-07-05 | 903.05 |
| 2022-07-04 | 962.60 |
| 2022-06-30 | 1,023.66 |
| 2022-06-29 | 983.97 |
| 2022-06-28 | 1,072.52 |
| 2022-06-27 | 1,107.63 |
| 2022-06-24 | 1,031.30 |
| 2022-06-23 | 855.73 |
| 2022-06-22 | 773.28 |
| 2022-06-21 | 802.29 |
| 2022-06-20 | 814.50 |
| 2022-06-17 | 812.98 |
| 2022-06-16 | 782.44 |
| 2022-06-15 | 796.18 |
| 2022-06-14 | 799.24 |
| 2022-06-13 | 835.88 |
| 2022-06-10 | 819.08 |
| 2022-06-09 | 785.50 |
| 2022-06-08 | 866.41 |
| 2022-06-07 | 849.62 |
| 2022-06-06 | 863.36 |
| 2022-06-02 | 828.24 |
| 2022-06-01 | 845.04 |
| 2022-05-31 | 829.77 |
| 2022-05-30 | 803.82 |
| 2022-05-27 | 718.32 |
| 2022-05-26 | 700.00 |
| 2022-05-25 | 681.68 |
| 2022-05-24 | 670.99 |
| 2022-05-23 | 712.21 |
| 2022-05-20 | 698.47 |
| 2022-05-19 | 689.31 |
| 2022-05-18 | 661.07 |
| 2022-05-17 | 653.44 |
| 2022-05-16 | 629.77 |
| 2022-05-13 | 630.53 |
| 2022-05-12 | 641.98 |
| 2022-05-11 | 654.20 |
| 2022-05-10 | 625.19 |
| 2022-05-06 | 648.86 |
| 2022-05-05 | 707.63 |
| 2022-05-04 | 700.00 |
| 2022-05-03 | 721.37 |
| 2022-04-29 | 716.79 |
| 2022-04-28 | 647.33 |
| 2022-04-27 | 639.69 |
| 2022-04-26 | 599.24 |
| 2022-04-25 | 588.55 |
| 2022-04-22 | 695.42 |
| 2022-04-21 | 687.79 |
| 2022-04-20 | 713.74 |
| 2022-04-19 | 732.06 |
| 2022-04-14 | 719.85 |
| 2022-04-13 | 715.27 |
| 2022-04-12 | 718.32 |
| 2022-04-11 | 739.69 |
| 2022-04-08 | 791.60 |
| 2022-04-07 | 759.54 |
| 2022-04-06 | 767.18 |
| 2022-04-04 | 725.95 |
| 2022-04-01 | 736.64 |
| 2022-03-31 | 794.66 |
| 2022-03-30 | 835.88 |
| 2022-03-29 | 910.69 |
| 2022-03-28 | 915.27 |
| 2022-03-25 | 983.97 |
| 2022-03-24 | 1,032.82 |
| 2022-03-23 | 1,061.83 |
| 2022-03-22 | 1,025.19 |
| 2022-03-21 | 1,048.09 |
| 2022-03-18 | 1,081.68 |
| 2022-03-17 | 1,011.45 |
| 2022-03-16 | 1,083.21 |
| 2022-03-15 | 927.48 |
| 2022-03-14 | 1,037.41 |
| 2022-03-11 | 1,122.90 |
| 2022-03-10 | 1,112.21 |
| 2022-03-09 | 1,055.73 |
| 2022-03-08 | 1,003.82 |
| 2022-03-07 | 962.60 |
| 2022-03-04 | 956.49 |
| 2022-03-03 | 958.02 |
| 2022-03-02 | 942.75 |
| 2022-03-01 | 954.96 |
| 2022-02-28 | 925.95 |
| 2022-02-25 | 942.75 |
| 2022-02-24 | 942.75 |
| 2022-02-23 | 924.43 |
| 2022-02-22 | 852.67 |
| 2022-02-21 | 845.04 |
| 2022-02-18 | 869.47 |
| 2022-02-17 | 904.58 |
| 2022-02-16 | 903.05 |
| 2022-02-15 | 881.68 |
| 2022-02-14 | 866.41 |
| 2022-02-11 | 907.63 |
| 2022-02-10 | 939.69 |
| 2022-02-09 | 970.23 |
| 2022-02-08 | 956.49 |
| 2022-02-07 | 965.65 |
| 2022-02-04 | 991.60 |
| 2022-01-31 | 953.44 |
| 2022-01-28 | 936.64 |
| 2022-01-27 | 1,005.34 |
| 2022-01-26 | 1,026.72 |
| 2022-01-25 | 1,005.34 |
| 2022-01-24 | 1,034.35 |
| 2022-01-21 | 1,074.05 |
| 2022-01-20 | 1,051.15 |
| 2022-01-19 | 1,052.67 |
| 2022-01-18 | 1,072.52 |
| 2022-01-17 | 1,052.67 |
| 2022-01-14 | 1,060.31 |
| 2022-01-13 | 1,038.93 |
| 2022-01-12 | 1,107.63 |
| 2022-01-11 | 1,095.42 |
| 2022-01-10 | 1,083.21 |
| 2022-01-07 | 1,159.54 |
| 2022-01-06 | 1,174.81 |
| 2022-01-05 | 1,220.61 |
| 2022-01-04 | 1,359.54 |
| 2022-01-03 | 1,402.29 |
| 2021-12-31 | 1,238.93 |
| 2021-12-30 | 1,234.35 |
| 2021-12-29 | 1,093.89 |
| 2021-12-28 | 1,103.05 |
| 2021-12-24 | 1,103.05 |
| 2021-12-23 | 1,147.33 |
| 2021-12-22 | 1,115.27 |
| 2021-12-21 | 1,060.31 |
| 2021-12-20 | 1,064.89 |
| 2021-12-17 | 1,112.21 |
| 2021-12-16 | 1,174.81 |
| 2021-12-15 | 1,138.17 |
| 2021-12-14 | 1,203.82 |
| 2021-12-13 | 1,274.05 |
| 2021-12-10 | 1,258.78 |
| 2021-12-09 | 1,306.11 |
| 2021-12-08 | 1,190.08 |
| 2021-12-07 | 1,225.19 |
| 2021-12-06 | 1,222.14 |
| 2021-12-03 | 1,159.54 |
| 2021-12-02 | 1,150.38 |
| 2021-12-01 | 1,098.47 |
| 2021-11-30 | 1,121.37 |
| 2021-11-29 | 1,122.90 |
| 2021-11-26 | 1,182.44 |
| 2021-11-25 | 1,153.44 |
| 2021-11-24 | 976.34 |
| 2021-11-23 | 1,035.88 |
| 2021-11-22 | 1,054.20 |
| 2021-11-19 | 1,041.99 |
| 2021-11-18 | 1,035.88 |
| 2021-11-17 | 892.37 |
| 2021-11-16 | 900.00 |
| 2021-11-15 | 851.15 |
| 2021-11-12 | 892.37 |
| 2021-11-11 | 817.56 |
| 2021-11-10 | 753.44 |
| 2021-11-09 | 692.37 |
| 2021-11-08 | 686.26 |
| 2021-11-05 | 683.21 |
| 2021-11-04 | 709.16 |
| 2021-11-03 | 677.10 |
| 2021-11-02 | 739.69 |
| 2021-11-01 | 729.01 |
| 2021-10-29 | 765.65 |
| 2021-10-28 | 754.96 |
| 2021-10-27 | 667.94 |
| 2021-10-26 | 669.47 |
| 2021-10-25 | 675.57 |
| 2021-10-22 | 632.06 |
| 2021-10-21 | 648.86 |
| 2021-10-20 | 690.84 |
| 2021-10-19 | 686.26 |
| 2021-10-18 | 710.69 |
| 2021-10-15 | 684.73 |
| 2021-10-12 | 622.90 |
| 2021-10-11 | 590.84 |
| 2021-10-08 | 577.86 |
| 2021-10-07 | 622.14 |
| 2021-10-06 | 613.74 |
| 2021-10-05 | 648.86 |
| 2021-10-04 | 632.06 |
| 2021-09-30 | 660.31 |
| 2021-09-29 | 655.73 |
| 2021-09-28 | 677.10 |
| 2021-09-27 | 646.56 |
| 2021-09-24 | 686.26 |
| 2021-09-23 | 753.44 |
| 2021-09-21 | 794.66 |
| 2021-09-20 | 761.07 |
| 2021-09-17 | 788.55 |
| 2021-09-16 | 791.60 |
| 2021-09-15 | 817.56 |
| 2021-09-14 | 794.66 |
| 2021-09-13 | 808.40 |
| 2021-09-10 | 883.21 |
| 2021-09-09 | 898.47 |
| 2021-09-08 | 878.63 |
| 2021-09-07 | 886.26 |
| 2021-09-06 | 884.73 |
| 2021-09-03 | 924.43 |
| 2021-09-02 | 941.22 |
| 2021-09-01 | 872.52 |
| 2021-08-31 | 961.07 |
| 2021-08-30 | 988.55 |
| 2021-08-27 | 884.73 |
| 2021-08-26 | 919.85 |
| 2021-08-25 | 884.73 |
| 2021-08-24 | 779.39 |
| 2021-08-23 | 797.71 |
| 2021-08-20 | 750.38 |
| 2021-08-19 | 719.85 |
| 2021-08-18 | 729.01 |
| 2021-08-17 | 735.11 |
| 2021-08-16 | 736.64 |
| 2021-08-13 | 785.50 |
| 2021-08-12 | 793.13 |
| 2021-08-11 | 753.44 |
| 2021-08-10 | 797.71 |
| 2021-08-09 | 828.24 |
| 2021-08-06 | 831.30 |
| 2021-08-05 | 877.10 |
| 2021-08-04 | 927.48 |
| 2021-08-03 | 840.46 |
| 2021-08-02 | 922.90 |
| 2021-07-30 | 869.47 |
| 2021-07-29 | 841.98 |
| 2021-07-28 | 803.82 |
| 2021-07-27 | 787.02 |
| 2021-07-26 | 869.47 |
| 2021-07-23 | 896.95 |
| 2021-07-22 | 996.18 |
| 2021-07-21 | 1,014.50 |
| 2021-07-20 | 968.70 |
| 2021-07-19 | 1,012.98 |
| 2021-07-16 | 977.86 |
| 2021-07-15 | 954.96 |
| 2021-07-14 | 910.69 |
| 2021-07-13 | 961.07 |
| 2021-07-12 | 967.18 |
| 2021-07-09 | 759.54 |
| 2021-07-08 | 753.44 |
| 2021-07-07 | 736.64 |
| 2021-07-06 | 683.21 |
| 2021-07-05 | 715.27 |
| 2021-07-02 | 649.62 |
| 2021-06-30 | 681.68 |
| 2021-06-29 | 599.24 |
| 2021-06-28 | 525.95 |
| 2021-06-25 | 494.66 |
| 2021-06-24 | 472.52 |
| 2021-06-23 | 495.42 |
| 2021-06-22 | 434.35 |
| 2021-06-21 | 412.98 |
| 2021-06-18 | 365.65 |
| 2021-06-17 | 362.60 |
| 2021-06-16 | 369.47 |
| 2021-06-15 | 396.95 |
| 2021-06-11 | 394.66 |
| 2021-06-10 | 389.31 |
| 2021-06-09 | 359.54 |
| 2021-06-08 | 376.34 |
| 2021-06-07 | 393.13 |
| 2021-06-04 | 370.23 |
| 2021-06-03 | 369.47 |
| 2021-06-02 | 352.67 |
| 2021-06-01 | 375.57 |
| 2021-05-31 | 359.54 |
| 2021-05-28 | 351.91 |
| 2021-05-27 | 354.20 |
| 2021-05-26 | 350.38 |
| 2021-05-25 | 350.38 |
| 2021-05-24 | 335.11 |
| 2021-05-21 | 334.35 |
| 2021-05-20 | 335.88 |
| 2021-05-18 | 352.67 |
| 2021-05-17 | 347.33 |
| 2021-05-14 | 333.59 |
| 2021-05-13 | 336.64 |
| 2021-05-12 | 365.65 |
| 2021-05-11 | 351.91 |
| 2021-05-10 | 361.07 |
| 2021-05-07 | 330.53 |
| 2021-05-06 | 352.67 |
| 2021-05-05 | 370.23 |
| 2021-05-04 | 372.52 |
| 2021-05-03 | 348.86 |
| 2021-04-30 | 374.81 |
| 2021-04-29 | 409.92 |
| 2021-04-28 | 388.55 |
| 2021-04-27 | 390.84 |
| 2021-04-26 | 415.27 |
| 2021-04-23 | 430.53 |
| 2021-04-22 | 416.79 |
| 2021-04-21 | 409.92 |
| 2021-04-20 | 422.14 |
| 2021-04-19 | 441.22 |
| 2021-04-16 | 413.74 |
| 2021-04-15 | 401.53 |
| 2021-04-14 | 408.40 |
| 2021-04-13 | 408.40 |
| 2021-04-12 | 422.14 |
| 2021-04-09 | 441.22 |
| 2021-04-08 | 430.53 |
| 2021-04-07 | 453.44 |
| 2021-04-01 | 478.63 |
| 2021-03-31 | 464.89 |
| 2021-03-30 | 517.56 |
| 2021-03-29 | 500.76 |
| 2021-03-26 | 493.89 |
| 2021-03-25 | 470.23 |
| 2021-03-24 | 475.57 |
| 2021-03-23 | 487.79 |
| 2021-03-22 | 510.69 |
| 2021-03-19 | 516.03 |
| 2021-03-18 | 525.19 |
| 2021-03-17 | 493.13 |
| 2021-03-16 | 472.52 |
| 2021-03-15 | 461.07 |
| 2021-03-12 | 422.90 |
| 2021-03-11 | 420.61 |
| 2021-03-10 | 391.60 |
| 2021-03-09 | 384.73 |
| 2021-03-08 | 379.39 |
| 2021-03-05 | 429.77 |
| 2021-03-04 | 426.72 |
| 2021-03-03 | 503.05 |
| 2021-03-02 | 516.79 |
| 2021-03-01 | 548.86 |
| 2021-02-26 | 500.76 |
| 2021-02-25 | 530.53 |
| 2021-02-24 | 486.26 |
| 2021-02-23 | 541.98 |
| 2021-02-22 | 585.50 |
| 2021-02-19 | 601.53 |
| 2021-02-18 | 596.95 |
| 2021-02-17 | 651.15 |
| 2021-02-16 | 625.95 |
| 2021-02-11 | 644.27 |
| 2021-02-10 | 652.67 |
| 2021-02-09 | 669.47 |
| 2021-02-08 | 616.03 |
| 2021-02-05 | 625.19 |
| 2021-02-04 | 663.36 |
| 2021-02-03 | 602.29 |
| 2021-02-02 | 554.96 |
| 2021-02-01 | 499.24 |
| 2021-01-29 | 523.66 |
| 2021-01-28 | 468.70 |
| 2021-01-27 | 490.08 |
| 2021-01-26 | 510.69 |
| 2021-01-25 | 552.67 |
| 2021-01-22 | 562.60 |
| 2021-01-21 | 550.38 |
| 2021-01-20 | 545.80 |
| 2021-01-19 | 543.51 |
| 2021-01-18 | 570.23 |
| 2021-01-15 | 509.16 |
| 2021-01-14 | 469.47 |
| 2021-01-13 | 476.34 |
| 2021-01-12 | 447.33 |
| 2021-01-11 | 467.94 |
| 2021-01-08 | 491.60 |
| 2021-01-07 | 530.53 |
| 2021-01-06 | 509.16 |
| 2021-01-05 | 541.22 |
| 2021-01-04 | 561.83 |
| 2020-12-31 | 522.90 |
| 2020-12-30 | 403.82 |
| 2020-12-29 | 370.99 |
| 2020-12-28 | 396.95 |
| 2020-12-24 | 387.02 |
| 2020-12-23 | 386.26 |
| 2020-12-22 | 339.69 |
| 2020-12-21 | 361.83 |
| 2020-12-18 | 312.21 |
| 2020-12-17 | 287.79 |
| 2020-12-16 | 267.94 |
| 2020-12-15 | 336.64 |
| 2020-12-14 | 341.22 |
| 2020-12-11 | 255.73 |
| 2020-12-10 | 260.31 |
| 2020-12-09 | 239.69 |
| 2020-12-08 | 235.88 |
| 2020-12-07 | 235.11 |
| 2020-12-04 | 244.27 |
| 2020-12-03 | 249.62 |
| 2020-12-02 | 269.47 |
| 2020-12-01 | 279.39 |
| 2020-11-30 | 269.47 |
| 2020-11-27 | 274.05 |
| 2020-11-26 | 273.28 |
| 2020-11-25 | 265.65 |
| 2020-11-24 | 281.68 |
| 2020-11-23 | 280.92 |
| 2020-11-20 | 226.72 |
| 2020-11-19 | 222.90 |
| 2020-11-18 | 232.06 |
| 2020-11-17 | 224.43 |
| 2020-11-16 | 235.11 |
| 2020-11-13 | 233.59 |
| 2020-11-12 | 245.04 |
| 2020-11-11 | 222.14 |
| 2020-11-10 | 245.04 |
| 2020-11-09 | 259.54 |
| 2020-11-06 | 260.31 |
| 2020-11-05 | 242.75 |
| 2020-11-04 | 209.92 |
| 2020-11-03 | 227.48 |
| 2020-11-02 | 229.77 |
| 2020-10-30 | 163.36 |
| 2020-10-29 | 141.98 |
| 2020-10-28 | 136.64 |
| 2020-10-27 | 138.17 |
| 2020-10-23 | 141.98 |
| 2020-10-22 | 144.27 |
| 2020-10-21 | 144.27 |
| 2020-10-20 | 145.04 |
| 2020-10-19 | 121.37 |
| 2020-10-16 | 124.43 |
| 2020-10-15 | 122.90 |
| 2020-10-14 | 119.85 |
| 2020-10-12 | 123.66 |
| 2020-10-09 | 130.53 |
| 2020-10-08 | 134.35 |
| 2020-10-07 | 100.76 |
| 2020-10-06 | 101.53 |
| 2020-10-05 | 95.42 |
| 2020-09-30 | 90.84 |
| 2020-09-29 | 91.60 |
| 2020-09-28 | 90.84 |
| 2020-09-25 | 89.31 |
| 2020-09-24 | 89.31 |
| 2020-09-23 | 96.95 |
| 2020-09-22 | 93.89 |
| 2020-09-21 | 96.18 |
| 2020-09-18 | 96.18 |
| 2020-09-17 | 93.13 |
| 2020-09-16 | 93.13 |
| 2020-09-15 | 95.42 |
| 2020-09-14 | 98.47 |
| 2020-09-11 | 93.13 |
| 2020-09-10 | 90.84 |
| 2020-09-09 | 91.60 |
| 2020-09-08 | 96.18 |
| 2020-09-07 | 96.18 |
| 2020-09-04 | 101.53 |
| 2020-09-03 | 106.87 |
| 2020-09-02 | 106.11 |
| 2020-09-01 | 109.92 |
| 2020-08-31 | 111.45 |
| 2020-08-28 | 112.21 |
| 2020-08-27 | 111.45 |
| 2020-08-26 | 108.40 |
| 2020-08-25 | 115.27 |
| 2020-08-24 | 116.03 |
| 2020-08-21 | 116.03 |
| 2020-08-20 | 116.03 |
| 2020-08-19 | 119.08 |
| 2020-08-18 | 127.48 |
| 2020-08-17 | 120.61 |
| 2020-08-14 | 113.74 |
| 2020-08-13 | 114.50 |
| 2020-08-12 | 116.03 |
| 2020-08-11 | 123.66 |
| 2020-08-10 | 127.48 |
| 2020-08-07 | 139.69 |
| 2020-08-06 | 147.33 |
| 2020-08-05 | 134.35 |
| 2020-08-04 | 145.04 |
| 2020-08-03 | 115.27 |
| 2020-07-31 | 117.56 |
| 2020-07-30 | 110.69 |
| 2020-07-29 | 112.21 |
| 2020-07-28 | 108.40 |
| 2020-07-27 | 110.69 |
| 2020-07-24 | 101.53 |
| 2020-07-23 | 102.29 |
| 2020-07-22 | 100.76 |
| 2020-07-21 | 106.11 |
| 2020-07-20 | 111.45 |
| 2020-07-17 | 95.42 |
| 2020-07-16 | 93.89 |
| 2020-07-15 | 106.11 |
| 2020-07-14 | 116.03 |
| 2020-07-13 | 125.19 |
| 2020-07-10 | 121.37 |
| 2020-07-09 | 122.14 |
| 2020-07-08 | 117.56 |
| 2020-07-07 | 103.05 |
| 2020-07-06 | 110.69 |
| 2020-07-03 | 70.23 |
| 2020-07-02 | 67.94 |
| 2020-06-30 | 66.41 |
| 2020-06-29 | 65.65 |
| 2020-06-26 | 64.89 |
| 2020-06-24 | 64.12 |
| 2020-06-23 | 64.89 |
| 2020-06-22 | 67.94 |
| 2020-06-19 | 70.23 |
| 2020-06-18 | 69.47 |
| 2020-06-17 | 67.94 |
| 2020-06-16 | 67.94 |
| 2020-06-15 | 66.41 |
| 2020-06-12 | 67.18 |
| 2020-06-11 | 67.18 |
| 2020-06-10 | 72.52 |
| 2020-06-09 | 73.28 |
| 2020-06-08 | 72.52 |
| 2020-06-05 | 70.23 |
| 2020-06-04 | 67.94 |
| 2020-06-03 | 67.94 |
| 2020-06-02 | 69.47 |
| 2020-06-01 | 68.70 |
| 2020-05-29 | 66.41 |
| 2020-05-28 | 64.12 |
| 2020-05-27 | 66.41 |
| 2020-05-26 | 67.94 |
| 2020-05-25 | 67.94 |
| 2020-05-22 | 66.41 |
| 2020-05-21 | 76.34 |
| 2020-05-20 | 74.81 |
| 2020-05-19 | 78.63 |
| 2020-05-18 | 67.94 |
| 2020-05-15 | 67.18 |
| 2020-05-14 | 66.41 |
| 2020-05-13 | 69.47 |
| 2020-05-12 | 71.76 |
| 2020-05-11 | 71.76 |
| 2020-05-08 | 73.28 |
| 2020-05-07 | 68.70 |
| 2020-05-06 | 69.47 |
| 2020-05-05 | 64.89 |
| 2020-05-04 | 62.60 |
| 2020-04-29 | 74.81 |
| 2020-04-28 | 70.23 |
| 2020-04-27 | 70.99 |
| 2020-04-24 | 69.47 |
| 2020-04-23 | 72.52 |
| 2020-04-22 | 73.28 |
| 2020-04-21 | 73.28 |
| 2020-04-20 | 76.34 |
| 2020-04-17 | 74.81 |
| 2020-04-16 | 69.47 |
| 2020-04-15 | 72.52 |
| 2020-04-14 | 72.52 |
| 2020-04-09 | 75.57 |
| 2020-04-08 | 72.52 |
| 2020-04-07 | 74.81 |
| 2020-04-06 | 66.41 |
| 2020-04-03 | 64.12 |
| 2020-04-02 | 70.23 |
| 2020-04-01 | 69.47 |
| 2020-03-31 | 71.76 |
| 2020-03-30 | 67.18 |
| 2020-03-27 | 71.76 |
| 2020-03-26 | 70.23 |
| 2020-03-25 | 74.81 |
| 2020-03-24 | 66.41 |
| 2020-03-23 | 61.83 |
| 2020-03-20 | 69.47 |
| 2020-03-19 | 63.36 |
| 2020-03-18 | 61.83 |
| 2020-03-17 | 67.94 |
| 2020-03-16 | 72.52 |
| 2020-03-13 | 86.26 |
| 2020-03-12 | 89.31 |
| 2020-03-11 | 96.18 |
| 2020-03-10 | 103.82 |
| 2020-03-09 | 99.24 |
| 2020-03-06 | 116.03 |
| 2020-03-05 | 121.37 |
| 2020-03-04 | 123.66 |
| 2020-03-03 | 120.61 |
| 2020-03-02 | 117.56 |
| 2020-02-28 | 109.92 |
| 2020-02-27 | 123.66 |
| 2020-02-26 | 119.85 |
| 2020-02-25 | 124.43 |
| 2020-02-24 | 122.90 |
| 2020-02-21 | 126.72 |
| 2020-02-20 | 135.11 |
| 2020-02-19 | 135.11 |
| 2020-02-18 | 122.90 |
| 2020-02-17 | 121.37 |
| 2020-02-14 | 112.21 |
| 2020-02-13 | 119.85 |
| 2020-02-12 | 125.19 |
| 2020-02-11 | 123.66 |
| 2020-02-10 | 90.84 |
| 2020-02-07 | 87.79 |
| 2020-02-06 | 88.55 |
| 2020-02-05 | 86.26 |
| 2020-02-04 | 78.63 |
| 2020-02-03 | 74.81 |
| 2020-01-31 | 75.57 |
| 2020-01-30 | 82.44 |
| 2020-01-29 | 90.84 |
| 2020-01-24 | 102.29 |
| 2020-01-23 | 105.34 |
| 2020-01-22 | 104.58 |
| 2020-01-21 | 105.34 |
| 2020-01-20 | 111.45 |
| 2020-01-17 | 111.45 |
| 2020-01-16 | 114.50 |
| 2020-01-15 | 114.50 |
| 2020-01-14 | 118.32 |
| 2020-01-13 | 113.74 |
| 2020-01-10 | 115.27 |
| 2020-01-09 | 119.08 |
| 2020-01-08 | 111.45 |
| 2020-01-07 | 116.03 |
| 2020-01-06 | 117.56 |
| 2020-01-03 | 113.74 |
| 2020-01-02 | 130.53 |
| 2019-12-31 | 132.82 |
| 2019-12-30 | 151.15 |
| 2019-12-27 | 105.34 |
| 2019-12-24 | 70.99 |
| 2019-12-23 | 70.99 |
| 2019-12-20 | 76.34 |
| 2019-12-19 | 70.23 |
| 2019-12-18 | 70.23 |
| 2019-12-17 | 67.18 |
| 2019-12-16 | 67.18 |
| 2019-12-13 | 66.41 |
| 2019-12-12 | 63.36 |
| 2019-12-11 | 64.89 |
| 2019-12-10 | 61.83 |
| 2019-12-09 | 61.83 |
| 2019-12-06 | 58.78 |
| 2019-12-05 | 58.02 |
| 2019-12-04 | 54.96 |
| 2019-12-03 | 57.25 |
| 2019-12-02 | 56.49 |
| 2019-11-29 | 56.49 |
| 2019-11-28 | 56.49 |
| 2019-11-27 | 57.25 |
| 2019-11-26 | 58.02 |
| 2019-11-25 | 63.36 |
| 2019-11-22 | 63.36 |
| 2019-11-21 | 67.18 |
| 2019-11-20 | 67.18 |
| 2019-11-19 | 69.47 |
| 2019-11-18 | 68.70 |
| 2019-11-15 | 69.47 |
| 2019-11-14 | 72.52 |
| 2019-11-13 | 68.70 |
| 2019-11-12 | 72.52 |
| 2019-11-11 | 64.12 |
| 2019-11-08 | 69.47 |
| 2019-11-07 | 75.57 |
| 2019-11-06 | 71.76 |
| 2019-11-05 | 64.89 |
| 2019-11-04 | 64.12 |
| 2019-11-01 | 51.15 |
| 2019-10-31 | 52.67 |
| 2019-10-30 | 60.31 |
| 2019-10-29 | 67.94 |
| 2019-10-28 | 63.36 |
| 2019-10-25 | 66.41 |
| 2019-10-24 | 64.89 |
| 2019-10-23 | 83.97 |
| 2019-10-22 | 99.24 |
| 2019-10-21 | 65.65 |
| 2019-10-18 | 60.31 |
| 2019-10-17 | 25.19 |
| 2019-10-16 | 25.95 |
| 2019-10-15 | 24.43 |
| 2019-10-14 | 26.72 |
| 2019-10-11 | 25.19 |
| 2019-10-10 | 23.66 |
| 2019-10-09 | 22.90 |
| 2019-10-08 | 25.95 |
| 2019-10-04 | 23.66 |
| 2019-10-03 | 25.95 |
| 2019-10-02 | 26.72 |
| 2019-09-30 | 29.01 |
| 2019-09-27 | 29.01 |
| 2019-09-26 | 23.66 |
| 2019-09-25 | 27.48 |
| 2019-09-24 | 30.53 |
| 2019-09-23 | 28.24 |
| 2019-09-20 | 29.01 |
| 2019-09-19 | 29.01 |
| 2019-09-18 | 29.77 |
| 2019-09-17 | 29.77 |
| 2019-09-16 | 30.53 |
| 2019-09-13 | 30.53 |
| 2019-09-12 | 32.06 |
| 2019-09-11 | 28.24 |
| 2019-09-10 | 31.30 |
| 2019-09-09 | 31.30 |
| 2019-09-06 | 31.30 |
| 2019-09-05 | 27.48 |
| 2019-09-04 | 27.48 |
| 2019-09-03 | 23.66 |
| 2019-09-02 | 24.43 |
| 2019-08-30 | 22.14 |
| 2019-08-29 | 23.66 |
| 2019-08-28 | 23.66 |
| 2019-08-27 | 23.66 |
| 2019-08-26 | 22.14 |
| 2019-08-23 | 24.43 |
| 2019-08-22 | 25.95 |
| 2019-08-21 | 26.72 |
| 2019-08-20 | 24.43 |
| 2019-08-19 | 23.66 |
| 2019-08-16 | 22.14 |
| 2019-08-15 | 20.61 |
| 2019-08-14 | 19.85 |
| 2019-08-13 | 19.85 |
| 2019-08-12 | 24.43 |
| 2019-08-09 | 22.90 |
| 2019-08-08 | 23.66 |
| 2019-08-07 | 22.14 |
| 2019-08-06 | 22.14 |
| 2019-08-05 | 25.19 |
| 2019-08-02 | 29.77 |
| 2019-08-01 | 34.35 |
| 2019-07-31 | 35.88 |
| 2019-07-30 | 38.17 |
| 2019-07-29 | 36.64 |
| 2019-07-26 | 38.17 |
| 2019-07-25 | 39.69 |
| 2019-07-24 | 39.69 |
| 2019-07-23 | 38.93 |
| 2019-07-22 | 38.93 |
| 2019-07-19 | 41.22 |
| 2019-07-18 | 38.93 |
| 2019-07-17 | 38.93 |
| 2019-07-16 | 40.46 |
| 2019-07-15 | 39.69 |
| 2019-07-12 | 41.98 |
| 2019-07-11 | 42.75 |
| 2019-07-10 | 43.51 |
| 2019-07-09 | 45.04 |
| 2019-07-08 | 45.04 |
| 2019-07-05 | 48.09 |
| 2019-07-04 | 48.85 |
| 2019-07-03 | 48.85 |
| 2019-07-02 | 48.85 |
| 2019-06-28 | 47.33 |
| 2019-06-27 | 47.33 |
| 2019-06-26 | 45.80 |
| 2019-06-25 | 46.56 |
| 2019-06-24 | 47.33 |
| 2019-06-21 | 48.09 |
| 2019-06-20 | 48.85 |
| 2019-06-19 | 47.33 |
| 2019-06-18 | 45.80 |
| 2019-06-17 | 46.56 |
| 2019-06-14 | 45.80 |
| 2019-06-13 | 47.33 |
| 2019-06-12 | 47.33 |
| 2019-06-11 | 48.85 |
| 2019-06-10 | 46.56 |
| 2019-06-06 | 47.33 |
| 2019-06-05 | 51.91 |
| 2019-06-04 | 52.67 |
| 2019-06-03 | 54.96 |
| 2019-05-31 | 56.49 |
| 2019-05-30 | 54.96 |
| 2019-05-29 | 56.49 |
| 2019-05-28 | 54.96 |
| 2019-05-27 | 54.96 |
| 2019-05-24 | 54.20 |
| 2019-05-23 | 54.20 |
| 2019-05-22 | 61.07 |
| 2019-05-21 | 61.83 |
| 2019-05-20 | 60.31 |
| 2019-05-17 | 65.65 |
| 2019-05-16 | 68.70 |
| 2019-05-15 | 68.70 |
| 2019-05-14 | 67.18 |
| 2019-05-10 | 69.47 |
| 2019-05-09 | 68.70 |
| 2019-05-08 | 70.99 |
| 2019-05-07 | 72.52 |
| 2019-05-06 | 70.99 |
| 2019-05-03 | 83.21 |
| 2019-05-02 | 81.68 |
| 2019-04-30 | 88.55 |
| 2019-04-29 | 87.79 |
| 2019-04-26 | 86.26 |
| 2019-04-25 | 92.37 |
| 2019-04-24 | 96.95 |
| 2019-04-23 | 99.24 |
| 2019-04-18 | 101.53 |
| 2019-04-17 | 103.82 |
| 2019-04-16 | 111.45 |
| 2019-04-15 | 109.16 |
| 2019-04-12 | 107.63 |
| 2019-04-11 | 108.40 |
| 2019-04-10 | 107.63 |
| 2019-04-09 | 106.87 |
| 2019-04-08 | 104.58 |
| 2019-04-04 | 106.11 |
| 2019-04-03 | 106.11 |
| 2019-04-02 | 102.29 |
| 2019-04-01 | 103.82 |
| 2019-03-29 | 101.53 |
| 2019-03-28 | 95.42 |
| 2019-03-27 | 100.00 |
| 2019-03-26 | 100.76 |
| 2019-03-25 | 106.11 |
| 2019-03-22 | 113.74 |
| 2019-03-21 | 100.76 |
| 2019-03-20 | 96.95 |
| 2019-03-19 | 99.24 |
| 2019-03-18 | 99.24 |
| 2019-03-15 | 101.53 |
| 2019-03-14 | 100.00 |
| 2019-03-13 | 103.82 |
| 2019-03-12 | 108.40 |
| 2019-03-11 | 108.40 |
| 2019-03-08 | 100.76 |
| 2019-03-07 | 109.16 |
| 2019-03-06 | 106.11 |
| 2019-03-05 | 104.58 |
| 2019-03-04 | 103.05 |
| 2019-03-01 | 99.24 |
| 2019-02-28 | 98.47 |
| 2019-02-27 | 100.00 |
| 2019-02-26 | 99.24 |
| 2019-02-25 | 105.34 |
| 2019-02-22 | 99.24 |
| 2019-02-21 | 92.37 |
| 2019-02-20 | 93.13 |
| 2019-02-19 | 83.21 |
| 2019-02-18 | 82.44 |
| 2019-02-15 | 79.39 |
| 2019-02-14 | 79.39 |
| 2019-02-13 | 79.39 |
| 2019-02-12 | 77.86 |
| 2019-02-11 | 72.52 |
| 2019-02-08 | 71.76 |
| 2019-02-04 | 72.52 |
| 2019-02-01 | 71.76 |
| 2019-01-31 | 65.65 |
| 2019-01-30 | 65.65 |
| 2019-01-29 | 64.89 |
| 2019-01-28 | 64.12 |
| 2019-01-25 | 64.12 |
| 2019-01-24 | 64.12 |
| 2019-01-23 | 63.36 |
| 2019-01-22 | 64.89 |
| 2019-01-21 | 64.89 |
| 2019-01-18 | 64.89 |
| 2019-01-17 | 62.60 |
| 2019-01-16 | 63.36 |
| 2019-01-15 | 63.36 |
| 2019-01-14 | 64.12 |
| 2019-01-11 | 62.60 |
| 2019-01-10 | 61.83 |
| 2019-01-09 | 62.60 |
| 2019-01-08 | 61.83 |
| 2019-01-07 | 60.31 |
| 2019-01-04 | 58.78 |
| 2019-01-03 | 57.25 |
| 2019-01-02 | 58.78 |
| 2018-12-31 | 61.07 |
| 2018-12-28 | 60.31 |
| 2018-12-27 | 60.31 |
| 2018-12-24 | 62.60 |
| 2018-12-21 | 62.60 |
| 2018-12-20 | 66.41 |
| 2018-12-19 | 67.18 |
| 2018-12-18 | 66.41 |
| 2018-12-17 | 70.23 |
| 2018-12-14 | 71.76 |
| 2018-12-13 | 74.05 |
| 2018-12-12 | 72.52 |
| 2018-12-11 | 70.23 |
| 2018-12-10 | 70.99 |
| 2018-12-07 | 77.86 |
| 2018-12-06 | 79.39 |
| 2018-12-05 | 86.26 |
| 2018-12-04 | 77.86 |
| 2018-12-03 | 79.39 |
| 2018-11-30 | 64.12 |
| 2018-11-29 | 66.41 |
| 2018-11-28 | 71.76 |
| 2018-11-27 | 72.52 |
| 2018-11-26 | 76.34 |
| 2018-11-23 | 76.34 |
| 2018-11-22 | 79.39 |
| 2018-11-21 | 83.97 |
| 2018-11-20 | 82.44 |
| 2018-11-19 | 88.55 |
| 2018-11-16 | 79.39 |
| 2018-11-15 | 80.15 |
| 2018-11-14 | 77.86 |
| 2018-11-13 | 77.10 |
| 2018-11-12 | 75.57 |
| 2018-11-09 | 73.28 |
| 2018-11-08 | 74.81 |
| 2018-11-07 | 74.05 |
| 2018-11-06 | 76.34 |
| 2018-11-05 | 76.34 |
| 2018-11-02 | 74.05 |
| 2018-11-01 | 70.23 |
| 2018-10-31 | 67.94 |
| 2018-10-30 | 70.23 |
| 2018-10-29 | 71.76 |
| 2018-10-26 | 74.81 |
| 2018-10-25 | 77.86 |
| 2018-10-24 | 75.57 |
| 2018-10-23 | 73.28 |
| 2018-10-22 | 83.21 |
| 2018-10-19 | 67.18 |
| 2018-10-18 | 63.36 |
| 2018-10-16 | 61.83 |
| 2018-10-15 | 67.94 |
| 2018-10-12 | 67.18 |
| 2018-10-11 | 67.94 |
| 2018-10-10 | 81.68 |
| 2018-10-09 | 80.15 |
| 2018-10-08 | 80.15 |
| 2018-10-05 | 74.05 |
| 2018-10-04 | 77.10 |
| 2018-10-03 | 83.21 |
| 2018-10-02 | 89.31 |
| 2018-09-28 | 90.84 |
| 2018-09-27 | 91.60 |
| 2018-09-26 | 94.66 |
| 2018-09-24 | 100.00 |
| 2018-09-21 | 95.42 |
| 2018-09-20 | 90.84 |
| 2018-09-19 | 89.31 |
| 2018-09-18 | 83.97 |
| 2018-09-17 | 83.97 |
| 2018-09-14 | 80.15 |
| 2018-09-13 | 80.15 |
| 2018-09-12 | 80.15 |
| 2018-09-11 | 80.92 |
| 2018-09-10 | 82.44 |
| 2018-09-07 | 89.31 |
| 2018-09-06 | 87.79 |
| 2018-09-05 | 93.13 |
| 2018-09-04 | 95.42 |
| 2018-09-03 | 97.71 |
| 2018-08-31 | 102.29 |
| 2018-08-30 | 103.05 |
| 2018-08-29 | 103.05 |
| 2018-08-28 | 105.34 |
| 2018-08-27 | 108.40 |
| 2018-08-24 | 105.34 |
| 2018-08-23 | 106.11 |
| 2018-08-22 | 107.63 |
| 2018-08-21 | 110.69 |
| 2018-08-20 | 109.16 |
| 2018-08-17 | 105.34 |
| 2018-08-16 | 106.11 |
| 2018-08-15 | 116.03 |
| 2018-08-14 | 121.37 |
| 2018-08-13 | 116.79 |
| 2018-08-10 | 121.37 |
| 2018-08-09 | 119.85 |
| 2018-08-08 | 120.61 |
| 2018-08-07 | 118.32 |
| 2018-08-06 | 116.03 |
| 2018-08-03 | 119.08 |
| 2018-08-02 | 119.85 |
| 2018-08-01 | 128.24 |
| 2018-07-31 | 129.77 |
| 2018-07-30 | 129.77 |
| 2018-07-27 | 134.35 |
| 2018-07-26 | 129.01 |
| 2018-07-25 | 135.11 |
| 2018-07-24 | 121.37 |
| 2018-07-23 | 119.08 |
| 2018-07-20 | 115.27 |
| 2018-07-19 | 112.98 |
| 2018-07-18 | 114.50 |
| 2018-07-17 | 114.50 |
| 2018-07-16 | 113.74 |
| 2018-07-13 | 115.27 |
| 2018-07-12 | 112.98 |
| 2018-07-11 | 109.92 |
| 2018-07-10 | 118.32 |
| 2018-07-09 | 118.32 |
| 2018-07-06 | 112.98 |
| 2018-07-05 | 111.45 |
| 2018-07-04 | 115.27 |
| 2018-07-03 | 122.14 |
| 2018-06-29 | 124.43 |
| 2018-06-28 | 121.37 |
| 2018-06-27 | 125.19 |
| 2018-06-26 | 138.93 |
| 2018-06-25 | 146.56 |
| 2018-06-22 | 156.49 |
| 2018-06-21 | 154.96 |
| 2018-06-20 | 156.49 |
| 2018-06-19 | 154.96 |
| 2018-06-15 | 168.70 |
| 2018-06-14 | 170.23 |
| 2018-06-13 | 170.99 |
| 2018-06-12 | 174.81 |
| 2018-06-11 | 178.63 |
| 2018-06-08 | 181.68 |
| 2018-06-07 | 182.44 |
| 2018-06-06 | 183.97 |
| 2018-06-05 | 183.97 |
| 2018-06-04 | 186.26 |
| 2018-06-01 | 186.26 |
| 2018-05-31 | 187.79 |
| 2018-05-30 | 186.26 |
| 2018-05-29 | 188.55 |
| 2018-05-28 | 191.60 |
| 2018-05-25 | 190.08 |
| 2018-05-24 | 193.13 |
| 2018-05-23 | 192.37 |
| 2018-05-21 | 193.13 |
| 2018-05-18 | 195.42 |
| 2018-05-17 | 191.60 |
| 2018-05-16 | 188.55 |
| 2018-05-15 | 190.84 |
| 2018-05-14 | 188.55 |
| 2018-05-11 | 184.73 |
| 2018-05-10 | 192.37 |
| 2018-05-09 | 182.44 |
| 2018-05-08 | 187.79 |
| 2018-05-07 | 184.73 |
| 2018-05-04 | 184.73 |
| 2018-05-03 | 184.73 |
| 2018-05-02 | 189.31 |
| 2018-04-30 | 192.37 |
| 2018-04-27 | 196.95 |
| 2018-04-26 | 196.18 |
| 2018-04-25 | 200.76 |
| 2018-04-24 | 206.11 |
| 2018-04-23 | 208.40 |
| 2018-04-20 | 211.45 |
| 2018-04-19 | 187.02 |
| 2018-04-18 | 180.15 |
| 2018-04-17 | 185.50 |
| 2018-04-16 | 187.02 |
| 2018-04-13 | 189.31 |
| 2018-04-12 | 189.31 |
| 2018-04-11 | 189.31 |
| 2018-04-10 | 188.55 |
| 2018-04-09 | 186.26 |
| 2018-04-06 | 185.50 |
| 2018-04-04 | 186.26 |
| 2018-04-03 | 187.79 |
| 2018-03-29 | 193.13 |
| 2018-03-28 | 190.84 |
| 2018-03-27 | 201.53 |
| 2018-03-26 | 193.13 |
| 2018-03-23 | 193.13 |
| 2018-03-22 | 206.11 |
| 2018-03-21 | 208.40 |
| 2018-03-20 | 212.98 |
| 2018-03-19 | 205.34 |
| 2018-03-16 | 212.21 |
| 2018-03-15 | 222.14 |
| 2018-03-14 | 199.24 |
| 2018-03-13 | 196.95 |
| 2018-03-12 | 195.42 |
| 2018-03-09 | 196.95 |
| 2018-03-08 | 196.18 |
| 2018-03-07 | 191.60 |
| 2018-03-06 | 196.18 |
| 2018-03-05 | 187.02 |
| 2018-03-02 | 197.71 |
| 2018-03-01 | 200.00 |
| 2018-02-28 | 202.29 |
| 2018-02-27 | 200.76 |
| 2018-02-26 | 201.53 |
| 2018-02-23 | 200.76 |
| 2018-02-22 | 193.89 |
| 2018-02-21 | 193.13 |
| 2018-02-20 | 195.42 |
| 2018-02-15 | 192.37 |
| 2018-02-14 | 193.13 |
| 2018-02-13 | 199.24 |
| 2018-02-12 | 176.34 |
| 2018-02-09 | 172.52 |
| 2018-02-08 | 190.08 |
| 2018-02-07 | 184.73 |
| 2018-02-06 | 183.97 |
| 2018-02-05 | 202.29 |
| 2018-02-02 | 215.27 |
| 2018-02-01 | 228.24 |
| 2018-01-31 | 223.66 |
| 2018-01-30 | 223.66 |
| 2018-01-29 | 230.53 |
| 2018-01-26 | 243.51 |
| 2018-01-25 | 212.21 |
| 2018-01-24 | 212.21 |
| 2018-01-23 | 212.21 |
| 2018-01-22 | 206.87 |
| 2018-01-19 | 210.69 |
| 2018-01-18 | 211.45 |
| 2018-01-17 | 212.21 |
| 2018-01-16 | 212.98 |
| 2018-01-15 | 211.45 |
| 2018-01-12 | 215.27 |
| 2018-01-11 | 210.69 |
| 2018-01-10 | 209.16 |
| 2018-01-09 | 212.21 |
| 2018-01-08 | 215.27 |
| 2018-01-05 | 225.19 |
| 2018-01-04 | 223.66 |
| 2018-01-03 | 218.32 |
| 2018-01-02 | 212.98 |
| 2017-12-29 | 209.92 |
| 2017-12-28 | 212.98 |
| 2017-12-27 | 208.40 |
| 2017-12-22 | 202.29 |
| 2017-12-21 | 202.29 |
| 2017-12-20 | 197.71 |
| 2017-12-19 | 203.05 |
| 2017-12-18 | 200.00 |
| 2017-12-15 | 199.24 |
| 2017-12-14 | 203.05 |
| 2017-12-13 | 190.08 |
| 2017-12-12 | 187.79 |
| 2017-12-11 | 188.55 |
| 2017-12-08 | 185.50 |
| 2017-12-07 | 183.21 |
| 2017-12-06 | 184.73 |
| 2017-12-05 | 193.13 |
| 2017-12-04 | 194.66 |
| 2017-12-01 | 197.71 |
| 2017-11-30 | 203.82 |
| 2017-11-29 | 202.29 |
| 2017-11-28 | 206.11 |
| 2017-11-27 | 210.69 |
| 2017-11-24 | 207.63 |
| 2017-11-23 | 210.69 |
| 2017-11-22 | 205.34 |
| 2017-11-21 | 199.24 |
| 2017-11-20 | 203.82 |
| 2017-11-17 | 212.21 |
| 2017-11-16 | 222.14 |
| 2017-11-15 | 226.72 |
| 2017-11-14 | 231.30 |
| 2017-11-13 | 236.64 |
| 2017-11-10 | 235.88 |
| 2017-11-09 | 235.88 |
| 2017-11-08 | 238.17 |
| 2017-11-07 | 236.64 |
| 2017-11-06 | 239.69 |
| 2017-11-03 | 246.56 |
| 2017-11-02 | 245.80 |
| 2017-11-01 | 248.09 |
| 2017-10-31 | 249.62 |
| 2017-10-30 | 251.15 |
| 2017-10-27 | 261.07 |
| 2017-10-26 | 254.96 |
| 2017-10-25 | 257.25 |
| 2017-10-24 | 245.04 |
| 2017-10-23 | 245.80 |
| 2017-10-20 | 248.86 |
| 2017-10-19 | 244.27 |
| 2017-10-18 | 251.91 |
| 2017-10-17 | 250.38 |
| 2017-10-16 | 256.49 |
| 2017-10-13 | 251.91 |
| 2017-10-12 | 259.54 |
| 2017-10-11 | 258.02 |
| 2017-10-10 | 251.91 |
| 2017-10-09 | 243.51 |
| 2017-10-06 | 244.27 |
| 2017-10-04 | 233.59 |
| 2017-10-03 | 235.88 |
| 2017-09-29 | 241.98 |
| 2017-09-28 | 239.69 |
| 2017-09-27 | 245.04 |
| 2017-09-26 | 246.56 |
| 2017-09-25 | 234.35 |
| 2017-09-22 | 246.56 |
| 2017-09-21 | 256.49 |
| 2017-09-20 | 247.33 |
| 2017-09-19 | 244.27 |
| 2017-09-18 | 246.56 |
| 2017-09-15 | 245.04 |
| 2017-09-14 | 251.91 |
| 2017-09-13 | 256.49 |
| 2017-09-12 | 252.67 |
| 2017-09-11 | 252.67 |
| 2017-09-08 | 255.73 |
| 2017-09-07 | 258.02 |
| 2017-09-06 | 250.38 |
| 2017-09-05 | 247.33 |
| 2017-09-04 | 241.98 |
| 2017-09-01 | 255.73 |
| 2017-08-31 | 255.73 |
| 2017-08-30 | 258.78 |
| 2017-08-29 | 270.23 |
| 2017-08-28 | 265.65 |
| 2017-08-25 | 259.54 |
| 2017-08-24 | 268.70 |
| 2017-08-22 | 258.78 |
| 2017-08-21 | 277.86 |
| 2017-08-18 | 261.83 |
| 2017-08-17 | 248.09 |
| 2017-08-16 | 224.43 |
| 2017-08-15 | 224.43 |
| 2017-08-14 | 222.14 |
| 2017-08-11 | 218.32 |
| 2017-08-10 | 229.01 |
| 2017-08-09 | 239.69 |
| 2017-08-08 | 245.80 |
| 2017-08-07 | 242.75 |
| 2017-08-04 | 237.40 |
| 2017-08-03 | 226.72 |
| 2017-08-02 | 229.01 |
| 2017-08-01 | 232.82 |
| 2017-07-31 | 229.01 |
| 2017-07-28 | 225.19 |
| 2017-07-27 | 227.48 |
| 2017-07-26 | 232.06 |
| 2017-07-25 | 234.35 |
| 2017-07-24 | 230.53 |
| 2017-07-21 | 228.24 |
| 2017-07-20 | 233.59 |
| 2017-07-19 | 239.69 |
| 2017-07-18 | 232.06 |
| 2017-07-17 | 226.72 |
| 2017-07-14 | 236.64 |
| 2017-07-13 | 234.35 |
| 2017-07-12 | 235.88 |
| 2017-07-11 | 246.56 |
| 2017-07-10 | 241.98 |
| 2017-07-07 | 246.56 |
| 2017-07-06 | 251.15 |
| 2017-07-05 | 235.11 |
| 2017-07-04 | 232.82 |
| 2017-07-03 | 235.88 |
| 2017-06-30 | 230.53 |
| 2017-06-29 | 245.80 |
| 2017-06-28 | 244.27 |
| 2017-06-27 | 237.40 |
| 2017-06-26 | 238.93 |
| 2017-06-23 | 241.22 |
| 2017-06-22 | 241.22 |
| 2017-06-21 | 243.51 |
| 2017-06-20 | 239.69 |
| 2017-06-19 | 250.38 |
| 2017-06-16 | 250.38 |
| 2017-06-15 | 252.67 |
| 2017-06-14 | 255.73 |
| 2017-06-13 | 253.44 |
| 2017-06-12 | 251.91 |
| 2017-06-09 | 267.94 |
| 2017-06-08 | 258.02 |
| 2017-06-07 | 220.61 |
| 2017-06-06 | 213.74 |
| 2017-06-05 | 214.50 |
| 2017-06-02 | 209.92 |
| 2017-06-01 | 209.92 |
| 2017-05-31 | 216.79 |
| 2017-05-29 | 216.79 |
| 2017-05-26 | 219.85 |
| 2017-05-25 | 221.37 |
| 2017-05-24 | 221.37 |
| 2017-05-23 | 217.56 |
| 2017-05-22 | 229.01 |
| 2017-05-19 | 240.46 |
| 2017-05-18 | 238.93 |
| 2017-05-17 | 246.56 |
| 2017-05-16 | 233.59 |
| 2017-05-15 | 235.88 |
| 2017-05-12 | 235.11 |
| 2017-05-11 | 251.15 |
| 2017-05-10 | 258.02 |
| 2017-05-09 | 260.31 |
| 2017-05-08 | 258.78 |
| 2017-05-05 | 274.05 |
| 2017-05-04 | 286.26 |
| 2017-05-02 | 286.26 |
| 2017-04-28 | 289.31 |
| 2017-04-27 | 288.55 |
| 2017-04-26 | 296.18 |
| 2017-04-25 | 296.95 |
| 2017-04-24 | 287.79 |
| 2017-04-21 | 297.71 |
| 2017-04-20 | 296.95 |
| 2017-04-19 | 301.53 |
| 2017-04-18 | 309.16 |
| 2017-04-13 | 320.61 |
| 2017-04-12 | 323.66 |
| 2017-04-11 | 322.14 |
| 2017-04-10 | 322.90 |
| 2017-04-07 | 326.72 |
| 2017-04-06 | 326.72 |
| 2017-04-05 | 330.53 |
| 2017-04-03 | 325.95 |
| 2017-03-31 | 324.43 |
| 2017-03-30 | 327.48 |
| 2017-03-29 | 330.53 |
| 2017-03-28 | 332.06 |
| 2017-03-27 | 327.48 |
| 2017-03-24 | 335.88 |
| 2017-03-23 | 332.82 |
| 2017-03-22 | 329.77 |
| 2017-03-21 | 340.46 |
| 2017-03-20 | 340.46 |
| 2017-03-17 | 346.56 |
| 2017-03-16 | 353.44 |
| 2017-03-15 | 344.27 |
| 2017-03-14 | 348.86 |
| 2017-03-13 | 358.78 |
| 2017-03-10 | 380.92 |
| 2017-03-09 | 318.32 |
| 2017-03-08 | 322.14 |
| 2017-03-07 | 318.32 |
| 2017-03-06 | 319.85 |
| 2017-03-03 | 320.61 |
| 2017-03-02 | 333.59 |
| 2017-03-01 | 345.04 |
| 2017-02-28 | 335.88 |
| 2017-02-27 | 345.04 |
| 2017-02-24 | 352.67 |
| 2017-02-23 | 363.36 |
| 2017-02-22 | 363.36 |
| 2017-02-21 | 351.91 |
| 2017-02-20 | 351.15 |
| 2017-02-17 | 353.44 |
| 2017-02-16 | 361.07 |
| 2017-02-15 | 354.96 |
| 2017-02-14 | 359.54 |
| 2017-02-13 | 366.41 |
| 2017-02-10 | 339.69 |
| 2017-02-09 | 325.95 |
| 2017-02-08 | 329.01 |
| 2017-02-07 | 306.11 |
| 2017-02-06 | 306.87 |
| 2017-02-03 | 307.63 |
| 2017-02-02 | 297.71 |
| 2017-02-01 | 296.95 |
| 2017-01-27 | 298.47 |
| 2017-01-26 | 296.18 |
| 2017-01-25 | 297.71 |
| 2017-01-24 | 309.92 |
| 2017-01-23 | 304.58 |
| 2017-01-20 | 309.16 |
| 2017-01-19 | 300.76 |
| 2017-01-18 | 295.42 |
| 2017-01-17 | 288.55 |
| 2017-01-16 | 295.42 |
| 2017-01-13 | 298.47 |
| 2017-01-12 | 306.11 |
| 2017-01-11 | 290.08 |
| 2017-01-10 | 287.02 |
| 2017-01-09 | 282.44 |
| 2017-01-06 | 287.79 |
| 2017-01-05 | 294.66 |
| 2017-01-04 | 288.55 |
| 2017-01-03 | 286.26 |
| 2016-12-30 | 289.31 |
| 2016-12-29 | 280.15 |
| 2016-12-28 | 283.21 |
| 2016-12-23 | 287.02 |
| 2016-12-22 | 291.60 |
| 2016-12-21 | 291.60 |
| 2016-12-20 | 290.84 |
| 2016-12-19 | 290.84 |
| 2016-12-16 | 296.95 |
| 2016-12-15 | 293.13 |
| 2016-12-14 | 298.47 |
| 2016-12-13 | 310.69 |
| 2016-12-12 | 306.11 |
| 2016-12-09 | 322.90 |
| 2016-12-08 | 335.88 |
| 2016-12-07 | 295.42 |
| 2016-12-06 | 293.89 |
| 2016-12-05 | 312.21 |
| 2016-12-02 | 319.85 |
| 2016-12-01 | 322.90 |
| 2016-11-30 | 327.48 |
| 2016-11-29 | 324.43 |
| 2016-11-28 | 322.90 |
| 2016-11-25 | 322.90 |
| 2016-11-24 | 316.03 |
| 2016-11-23 | 322.90 |
| 2016-11-22 | 320.61 |
| 2016-11-21 | 323.66 |
| 2016-11-18 | 322.14 |
| 2016-11-17 | 315.27 |
| 2016-11-16 | 316.79 |
| 2016-11-15 | 316.03 |
| 2016-11-14 | 314.50 |
| 2016-11-11 | 314.50 |
| 2016-11-10 | 311.45 |
| 2016-11-09 | 300.00 |
| 2016-11-08 | 302.29 |
| 2016-11-07 | 306.11 |
| 2016-11-04 | 300.76 |
| 2016-11-03 | 301.53 |
| 2016-11-02 | 304.58 |
| 2016-11-01 | 308.40 |
| 2016-10-31 | 341.22 |
| 2016-10-28 | 341.22 |
| 2016-10-27 | 351.91 |
| 2016-10-26 | 347.33 |
| 2016-10-25 | 338.17 |
| 2016-10-24 | 337.40 |
| 2016-10-20 | 354.96 |
| 2016-10-19 | 353.44 |
| 2016-10-18 | 360.31 |
| 2016-10-17 | 354.96 |
| 2016-10-14 | 356.49 |
| 2016-10-13 | 355.73 |
| 2016-10-12 | 360.31 |
| 2016-10-11 | 365.65 |
| 2016-10-07 | 383.97 |
| 2016-10-06 | 383.97 |
| 2016-10-05 | 348.86 |
| 2016-10-04 | 339.69 |
| 2016-10-03 | 345.80 |
| 2016-09-30 | 353.44 |
| 2016-09-29 | 360.31 |
| 2016-09-28 | 354.96 |
| 2016-09-27 | 358.02 |
| 2016-09-26 | 351.91 |
| 2016-09-23 | 377.10 |
| 2016-09-22 | 381.68 |
| 2016-09-21 | 380.92 |
| 2016-09-20 | 367.94 |
| 2016-09-19 | 371.76 |
| 2016-09-15 | 375.57 |
| 2016-09-14 | 368.70 |
| 2016-09-13 | 366.41 |
| 2016-09-12 | 377.86 |
| 2016-09-09 | 379.39 |
| 2016-09-08 | 403.82 |
| 2016-09-07 | 262.60 |
| 2016-09-06 | 260.31 |
| 2016-09-05 | 257.25 |
| 2016-09-02 | 249.62 |
| 2016-09-01 | 250.38 |
| 2016-08-31 | 253.44 |
| 2016-08-30 | 259.54 |
| 2016-08-29 | 258.02 |
| 2016-08-26 | 259.54 |
| 2016-08-25 | 261.07 |
| 2016-08-24 | 258.78 |
| 2016-08-23 | 261.07 |
| 2016-08-22 | 255.73 |
| 2016-08-19 | 257.25 |
| 2016-08-18 | 266.41 |
| 2016-08-17 | 270.99 |
| 2016-08-16 | 275.57 |
| 2016-08-15 | 261.07 |
| 2016-08-12 | 264.12 |
| 2016-08-11 | 259.54 |
| 2016-08-10 | 253.44 |
| 2016-08-09 | 251.91 |
| 2016-08-08 | 247.33 |
| 2016-08-05 | 237.40 |
| 2016-08-04 | 234.35 |
| 2016-08-03 | 235.88 |
| 2016-08-01 | 231.30 |
| 2016-07-29 | 230.53 |
| 2016-07-28 | 238.17 |
| 2016-07-27 | 238.93 |
| 2016-07-26 | 250.38 |
| 2016-07-25 | 247.33 |
| 2016-07-22 | 249.62 |
| 2016-07-21 | 251.15 |
| 2016-07-20 | 251.15 |
| 2016-07-19 | 251.91 |
| 2016-07-18 | 256.49 |
| 2016-07-15 | 259.54 |
| 2016-07-14 | 259.54 |
| 2016-07-13 | 258.78 |
| 2016-07-12 | 258.78 |
| 2016-07-11 | 254.20 |
| 2016-07-08 | 252.67 |
| 2016-07-07 | 248.86 |
| 2016-07-06 | 248.86 |
| 2016-07-05 | 251.15 |
| 2016-07-04 | 250.38 |
| 2016-06-30 | 257.25 |
| 2016-06-29 | 260.31 |
| 2016-06-28 | 264.12 |
| 2016-06-27 | 249.62 |
| 2016-06-24 | 238.17 |
| 2016-06-23 | 246.56 |
| 2016-06-22 | 237.40 |
| 2016-06-21 | 220.61 |
| 2016-06-20 | 218.32 |
| 2016-06-17 | 218.32 |
| 2016-06-16 | 221.37 |
| 2016-06-15 | 224.43 |
| 2016-06-14 | 221.37 |
| 2016-06-13 | 214.50 |
| 2016-06-10 | 225.95 |
| 2016-06-08 | 233.59 |
| 2016-06-07 | 242.75 |
| 2016-06-06 | 243.51 |
| 2016-06-03 | 234.35 |
| 2016-06-02 | 237.40 |
| 2016-06-01 | 227.48 |
| 2016-05-31 | 229.77 |
| 2016-05-30 | 223.66 |
| 2016-05-27 | 225.95 |
| 2016-05-26 | 219.85 |
| 2016-05-25 | 224.43 |
| 2016-05-24 | 219.08 |
| 2016-05-23 | 219.08 |
| 2016-05-20 | 217.56 |
| 2016-05-19 | 217.56 |
| 2016-05-18 | 226.72 |
| 2016-05-17 | 234.35 |
| 2016-05-16 | 232.82 |
| 2016-05-13 | 235.11 |
| 2016-05-12 | 238.93 |
| 2016-05-11 | 245.80 |
| 2016-05-10 | 248.86 |
| 2016-05-09 | 249.62 |
| 2016-05-06 | 257.25 |
| 2016-05-05 | 284.73 |
| 2016-05-04 | 286.26 |
| 2016-05-03 | 282.44 |
| 2016-04-29 | 277.86 |
| 2016-04-28 | 284.73 |
| 2016-04-27 | 287.79 |
| 2016-04-26 | 269.47 |
| 2016-04-25 | 277.86 |
| 2016-04-22 | 280.15 |
| 2016-04-21 | 260.31 |
| 2016-04-20 | 258.78 |
| 2016-04-19 | 263.36 |
| 2016-04-18 | 261.83 |
| 2016-04-15 | 262.60 |
| 2016-04-14 | 263.36 |
| 2016-04-13 | 263.36 |
| 2016-04-12 | 254.96 |
| 2016-04-11 | 253.44 |
| 2016-04-08 | 248.86 |
| 2016-04-07 | 245.04 |
| 2016-04-06 | 248.86 |
| 2016-04-05 | 250.38 |
| 2016-04-01 | 242.75 |
| 2016-03-31 | 241.22 |
| 2016-03-30 | 238.93 |
| 2016-03-29 | 234.35 |
| 2016-03-24 | 241.98 |
| 2016-03-23 | 249.62 |
| 2016-03-22 | 248.09 |
| 2016-03-21 | 257.25 |
| 2016-03-18 | 245.80 |
| 2016-03-17 | 233.59 |
| 2016-03-16 | 227.48 |
| 2016-03-15 | 231.30 |
| 2016-03-14 | 236.64 |
| 2016-03-11 | 229.01 |
| 2016-03-10 | 225.95 |
| 2016-03-09 | 232.82 |
| 2016-03-08 | 245.80 |
| 2016-03-07 | 244.27 |
| 2016-03-04 | 236.64 |
| 2016-03-03 | 237.40 |
| 2016-03-02 | 229.01 |
| 2016-03-01 | 224.43 |
| 2016-02-29 | 219.85 |
| 2016-02-26 | 227.48 |
| 2016-02-25 | 222.14 |
| 2016-02-24 | 247.33 |
| 2016-02-23 | 241.98 |
| 2016-02-22 | 243.51 |
| 2016-02-19 | 238.93 |
| 2016-02-18 | 238.17 |
| 2016-02-17 | 224.43 |
| 2016-02-16 | 222.14 |
| 2016-02-15 | 209.92 |
| 2016-02-12 | 205.34 |
| 2016-02-11 | 202.29 |
| 2016-02-05 | 223.66 |
| 2016-02-04 | 226.72 |
| 2016-02-03 | 225.95 |
| 2016-02-02 | 225.19 |
| 2016-02-01 | 222.90 |
| 2016-01-29 | 225.19 |
| 2016-01-28 | 222.14 |
| 2016-01-27 | 241.98 |
| 2016-01-26 | 206.11 |
| 2016-01-25 | 217.56 |
| 2016-01-22 | 206.11 |
| 2016-01-21 | 191.60 |
| 2016-01-20 | 206.11 |
| 2016-01-19 | 211.45 |
| 2016-01-18 | 190.08 |
| 2016-01-15 | 196.18 |
| 2016-01-14 | 216.03 |
| 2016-01-13 | 209.16 |
| 2016-01-12 | 222.90 |
| 2016-01-11 | 222.90 |
| 2016-01-08 | 241.22 |
| 2016-01-07 | 236.64 |
| 2016-01-06 | 271.76 |
| 2016-01-05 | 268.70 |
| 2016-01-04 | 270.23 |
| 2015-12-31 | 290.84 |
| 2015-12-30 | 295.42 |
| 2015-12-29 | 297.71 |
| 2015-12-28 | 290.84 |
| 2015-12-24 | 303.82 |
| 2015-12-23 | 309.16 |
| 2015-12-22 | 302.29 |
| 2015-12-21 | 298.47 |
| 2015-12-18 | 300.00 |
| 2015-12-17 | 316.79 |
| 2015-12-16 | 315.27 |
| 2015-12-15 | 315.27 |
| 2015-12-14 | 312.21 |
| 2015-12-11 | 301.53 |
| 2015-12-10 | 311.45 |
| 2015-12-09 | 316.03 |
| 2015-12-08 | 313.74 |
| 2015-12-07 | 323.66 |
| 2015-12-04 | 327.48 |
| 2015-12-03 | 338.93 |
| 2015-12-02 | 347.33 |
| 2015-12-01 | 313.74 |
| 2015-11-30 | 300.76 |
| 2015-11-27 | 309.16 |
| 2015-11-26 | 333.59 |
| 2015-11-25 | 323.66 |
| 2015-11-24 | 330.53 |
| 2015-11-23 | 322.14 |
| 2015-11-20 | 332.06 |
| 2015-11-19 | 325.19 |
| 2015-11-18 | 304.58 |
| 2015-11-17 | 305.34 |
| 2015-11-16 | 325.95 |
| 2015-11-13 | 329.77 |
| 2015-11-12 | 329.77 |
| 2015-11-11 | 329.77 |
| 2015-11-10 | 329.77 |
| 2015-11-09 | 329.77 |
| 2015-11-06 | 329.77 |
| 2015-11-05 | 332.82 |
| 2015-11-04 | 338.17 |
| 2015-11-03 | 316.03 |
| 2015-11-02 | 300.76 |
| 2015-10-30 | 325.19 |
| 2015-10-29 | 345.04 |
| 2015-10-28 | 334.35 |
| 2015-10-27 | 342.75 |
| 2015-10-26 | 352.67 |
| 2015-10-23 | 409.92 |
| 2015-10-22 | 406.87 |
| 2015-10-20 | 384.73 |
| 2015-10-19 | 384.73 |
| 2015-10-16 | 383.97 |
| 2015-10-15 | 346.56 |
| 2015-10-14 | 296.18 |
| 2015-10-13 | 298.47 |
| 2015-10-12 | 303.82 |
| 2015-10-09 | 290.84 |
| 2015-10-08 | 303.82 |
| 2015-10-07 | 315.27 |
| 2015-10-06 | 289.31 |
| 2015-10-05 | 296.18 |
| 2015-10-02 | 294.66 |
| 2015-09-30 | 288.55 |
| 2015-09-29 | 303.05 |
| 2015-09-25 | 293.13 |
| 2015-09-24 | 271.76 |
| 2015-09-23 | 261.07 |
| 2015-09-22 | 268.70 |
| 2015-09-21 | 266.41 |
| 2015-09-18 | 270.99 |
| 2015-09-17 | 264.12 |
| 2015-09-16 | 270.99 |
| 2015-09-15 | 251.15 |
| 2015-09-14 | 261.83 |
| 2015-09-11 | 269.47 |
| 2015-09-10 | 267.18 |
| 2015-09-09 | 279.39 |
| 2015-09-08 | 272.52 |
| 2015-09-07 | 260.31 |
| 2015-09-04 | 251.91 |
| 2015-09-02 | 262.60 |
| 2015-09-01 | 255.73 |
| 2015-08-31 | 291.60 |
| 2015-08-28 | 307.63 |
| 2015-08-27 | 293.13 |
| 2015-08-26 | 267.18 |
| 2015-08-25 | 252.67 |
| 2015-08-24 | 230.53 |
| 2015-08-21 | 323.66 |
| 2015-08-20 | 341.22 |
| 2015-08-19 | 390.84 |
| 2015-08-18 | 346.56 |
| 2015-08-17 | 440.46 |
| 2015-08-14 | 460.31 |
| 2015-08-13 | 437.40 |
| 2015-08-12 | 364.89 |
| 2015-08-11 | 352.67 |
| 2015-08-10 | 380.15 |
| 2015-08-07 | 287.02 |
| 2015-08-06 | 235.11 |
| 2015-08-05 | 243.51 |
| 2015-08-04 | 235.88 |
| 2015-08-03 | 212.21 |
| 2015-07-31 | 225.19 |
| 2015-07-30 | 241.22 |
| 2015-07-29 | 252.67 |
| 2015-07-28 | 233.59 |
| 2015-07-27 | 215.27 |
| 2015-07-24 | 258.02 |
| 2015-07-23 | 249.62 |
| 2015-07-22 | 229.77 |
| 2015-07-21 | 224.43 |
| 2015-07-20 | 219.85 |
| 2015-07-17 | 221.37 |
| 2015-07-16 | 210.69 |
| 2015-07-15 | 203.82 |
| 2015-07-14 | 230.53 |
| 2015-07-13 | 245.80 |
| 2015-07-10 | 218.32 |
| 2015-07-09 | 163.36 |
| 2015-07-08 | 104.58 |
| 2015-07-07 | 136.64 |
| 2015-07-06 | 194.66 |
| 2015-07-03 | 267.18 |
| 2015-07-02 | 318.32 |
| 2015-06-30 | 370.99 |
| 2015-06-29 | 377.10 |
| 2015-06-26 | 408.40 |
| 2015-06-25 | 428.24 |
| 2015-06-24 | 460.31 |
| 2015-06-23 | 427.48 |
| 2015-06-22 | 411.45 |
| 2015-06-19 | 406.87 |
| 2015-06-18 | 419.08 |
| 2015-06-17 | 425.95 |
| 2015-06-16 | 411.45 |
| 2015-06-15 | 449.62 |
| 2015-06-12 | 479.39 |
| 2015-06-11 | 433.59 |
| 2015-06-10 | 416.79 |
| 2015-06-09 | 419.08 |
| 2015-06-08 | 480.15 |
| 2015-06-05 | 503.82 |
| 2015-06-04 | 487.79 |
| 2015-06-03 | 473.28 |
| 2015-06-02 | 445.80 |
| 2015-06-01 | 448.09 |
| 2015-05-29 | 413.74 |
| 2015-05-28 | 398.47 |
| 2015-05-27 | 430.53 |
| 2015-05-26 | 436.64 |
| 2015-05-22 | 394.66 |
| 2015-05-21 | 403.05 |
| 2015-05-20 | 417.56 |
| 2015-05-19 | 406.11 |
| 2015-05-18 | 403.05 |
| 2015-05-15 | 400.00 |
| 2015-05-14 | 377.86 |
| 2015-05-13 | 395.42 |
| 2015-05-12 | 349.62 |
| 2015-05-11 | 369.47 |
| 2015-05-08 | 371.76 |
| 2015-05-07 | 309.16 |
| 2015-05-06 | 322.14 |
| 2015-05-05 | 351.15 |
| 2015-05-04 | 378.63 |
| 2015-04-30 | 378.63 |
| 2015-04-29 | 390.08 |
| 2015-04-28 | 420.61 |
| 2015-04-27 | 443.51 |
| 2015-04-24 | 449.62 |
| 2015-04-23 | 461.83 |
| 2015-04-22 | 458.02 |
| 2015-04-21 | 425.95 |
| 2015-04-20 | 423.66 |
| 2015-04-17 | 470.23 |
| 2015-04-16 | 499.24 |
| 2015-04-15 | 453.44 |
| 2015-04-14 | 487.79 |
| 2015-04-13 | 506.87 |
| 2015-04-10 | 531.30 |
| 2015-04-09 | 532.82 |
| 2015-04-08 | 452.67 |
| 2015-04-02 | 303.82 |
| 2015-04-01 | 235.88 |
| 2015-03-31 | 220.61 |
| 2015-03-30 | 229.77 |
| 2015-03-27 | 211.45 |
| 2015-03-26 | 190.08 |
| 2015-03-25 | 191.60 |
| 2015-03-24 | 195.42 |
| 2015-03-23 | 196.18 |
| 2015-03-20 | 185.50 |
| 2015-03-19 | 194.66 |
| 2015-03-18 | 167.18 |
| 2015-03-17 | 155.73 |
| 2015-03-16 | 145.80 |
| 2015-03-13 | 146.56 |
| 2015-03-12 | 144.27 |
| 2015-03-11 | 145.80 |
| 2015-03-10 | 141.22 |
| 2015-03-09 | 138.93 |
| 2015-03-06 | 139.69 |
| 2015-03-05 | 128.24 |
| 2015-03-04 | 137.40 |
| 2015-03-03 | 140.46 |
| 2015-03-02 | 141.22 |
| 2015-02-27 | 145.80 |
| 2015-02-26 | 144.27 |
| 2015-02-25 | 122.14 |
| 2015-02-24 | 117.56 |
| 2015-02-23 | 109.92 |
| 2015-02-18 | 109.16 |
| 2015-02-17 | 109.16 |
| 2015-02-16 | 106.87 |
| 2015-02-13 | 109.92 |
| 2015-02-12 | 112.21 |
| 2015-02-11 | 106.11 |
| 2015-02-10 | 106.11 |
| 2015-02-09 | 119.08 |
| 2015-02-06 | 132.06 |
| 2015-02-05 | 145.04 |
| 2015-02-04 | 141.22 |
| 2015-02-03 | 143.51 |
| 2015-02-02 | 148.09 |
| 2015-01-30 | 162.60 |
| 2015-01-29 | 167.18 |
| 2015-01-28 | 170.23 |
| 2015-01-27 | 167.18 |
| 2015-01-26 | 167.94 |
| 2015-01-23 | 166.41 |
| 2015-01-22 | 174.81 |
| 2015-01-21 | 180.92 |
| 2015-01-20 | 180.92 |
| 2015-01-19 | 169.47 |
| 2015-01-16 | 175.57 |
| 2015-01-15 | 159.54 |
| 2015-01-14 | 156.49 |
| 2015-01-13 | 174.81 |
| 2015-01-12 | 167.18 |
| 2015-01-09 | 203.82 |
| 2015-01-08 | 258.78 |
| 2015-01-07 | 235.11 |
| 2015-01-06 | 201.53 |
| 2015-01-05 | 183.97 |
| 2015-01-02 | 151.15 |
| 2014-12-31 | 190.08 |
| 2014-12-30 | 190.08 |
| 2014-12-29 | 190.08 |
| 2014-12-24 | 190.08 |
| 2014-12-23 | 190.08 |
| 2014-12-22 | 190.08 |
| 2014-12-19 | 190.08 |
| 2014-12-18 | 190.08 |
| 2014-12-17 | 190.08 |
| 2014-12-16 | 190.08 |
| 2014-12-15 | 190.08 |
| 2014-12-12 | 190.08 |
| 2014-12-11 | 190.08 |
| 2014-12-10 | 190.08 |
| 2014-12-09 | 190.08 |
| 2014-12-08 | 190.08 |
| 2014-12-05 | 190.08 |
| 2014-12-04 | 190.08 |
| 2014-12-03 | 190.08 |
| 2014-12-02 | 190.08 |
| 2014-12-01 | 190.08 |
| 2014-11-28 | 190.08 |
| 2014-11-27 | 190.08 |
| 2014-11-26 | 190.08 |
| 2014-11-25 | 190.08 |
| 2014-11-24 | 190.08 |
| 2014-11-21 | 190.08 |
| 2014-11-20 | 190.08 |
| 2014-11-19 | 190.08 |
| 2014-11-18 | 190.08 |
| 2014-11-17 | 190.08 |
| 2014-11-14 | 190.08 |
| 2014-11-13 | 190.08 |
| 2014-11-12 | 190.08 |
| 2014-11-11 | 190.08 |
| 2014-11-10 | 190.08 |
| 2014-11-07 | 190.08 |
| 2014-11-06 | 190.08 |
| 2014-11-05 | 190.08 |
| 2014-11-04 | 190.08 |
| 2014-11-03 | 190.08 |
| 2014-10-31 | 190.08 |
| 2014-10-30 | 190.08 |
| 2014-10-29 | 190.08 |
| 2014-10-28 | 190.08 |
| 2014-10-27 | 190.08 |
| 2014-10-24 | 190.08 |
| 2014-10-23 | 190.08 |
| 2014-10-22 | 190.08 |
| 2014-10-21 | 190.08 |
| 2014-10-20 | 190.08 |
| 2014-10-17 | 190.08 |
| 2014-10-16 | 190.08 |
| 2014-10-15 | 190.08 |
| 2014-10-14 | 190.08 |
| 2014-10-13 | 190.08 |
| 2014-10-10 | 190.08 |
| 2014-10-09 | 190.08 |
| 2014-10-08 | 190.08 |
| 2014-10-07 | 190.08 |
| 2014-10-06 | 190.08 |
| 2014-10-03 | 190.08 |
| 2014-09-30 | 190.08 |
| 2014-09-29 | 190.08 |
| 2014-09-26 | 190.08 |
| 2014-09-25 | 190.08 |
| 2014-09-24 | 190.08 |
| 2014-09-23 | 190.08 |
| 2014-09-22 | 190.08 |
| 2014-09-19 | 190.08 |
| 2014-09-18 | 190.08 |
| 2014-09-17 | 190.08 |
| 2014-09-16 | 190.08 |
| 2014-09-15 | 190.08 |
| 2014-09-12 | 190.08 |
| 2014-09-11 | 190.08 |
| 2014-09-10 | 190.08 |
| 2014-09-08 | 190.08 |
| 2014-09-05 | 190.08 |
| 2014-09-04 | 190.08 |
| 2014-09-03 | 190.08 |
| 2014-09-02 | 190.08 |
| 2014-09-01 | 190.08 |
| 2014-08-29 | 190.08 |
| 2014-08-28 | 190.08 |
| 2014-08-27 | 190.08 |
| 2014-08-26 | 190.08 |
| 2014-08-25 | 190.08 |
| 2014-08-22 | 190.08 |
| 2014-08-21 | 190.08 |
| 2014-08-20 | 190.08 |
| 2014-08-19 | 190.08 |
| 2014-08-18 | 190.08 |
| 2014-08-15 | 190.08 |
| 2014-08-14 | 190.08 |
| 2014-08-13 | 190.08 |
| 2014-08-12 | 190.08 |
| 2014-08-11 | 190.08 |
| 2014-08-08 | 190.08 |
| 2014-08-07 | 190.08 |
| 2014-08-06 | 190.08 |
| 2014-08-05 | 190.08 |
| 2014-08-04 | 190.08 |
| 2014-08-01 | 190.08 |
| 2014-07-31 | 190.08 |
| 2014-07-30 | 190.08 |
| 2014-07-29 | 190.08 |
| 2014-07-28 | 190.08 |
| 2014-07-25 | 190.08 |
| 2014-07-24 | 190.08 |
| 2014-07-23 | 190.08 |
| 2014-07-22 | 190.08 |
| 2014-07-21 | 190.08 |
| 2014-07-18 | 190.08 |
| 2014-07-17 | 190.08 |
| 2014-07-16 | 190.08 |
| 2014-07-15 | 190.08 |
| 2014-07-14 | 190.08 |
| 2014-07-11 | 190.08 |
| 2014-07-10 | 190.08 |
| 2014-07-09 | 190.08 |
| 2014-07-08 | 190.08 |
| 2014-07-07 | 190.08 |
| 2014-07-04 | 190.08 |
| 2014-07-03 | 190.08 |
| 2014-07-02 | 190.08 |
| 2014-06-30 | 190.08 |
| 2014-06-27 | 190.08 |
| 2014-06-26 | 202.29 |
| 2014-06-25 | 205.34 |
| 2014-06-24 | 205.34 |
| 2014-06-23 | 202.29 |
| 2014-06-20 | 183.97 |
| 2014-06-19 | 176.34 |
| 2014-06-18 | 191.60 |
| 2014-06-17 | 183.97 |
| 2014-06-16 | 205.34 |
| 2014-06-13 | 169.47 |
| 2014-06-12 | 180.15 |
| 2014-06-11 | 135.11 |
| 2014-06-10 | 101.53 |
| 2014-06-09 | 101.53 |
| 2014-06-06 | 87.02 |
| 2014-06-05 | 87.02 |
| 2014-06-04 | 86.26 |
| 2014-06-03 | 88.55 |
| 2014-05-30 | 93.13 |
| 2014-05-29 | 91.60 |
| 2014-05-28 | 74.05 |
| 2014-05-27 | 76.34 |
| 2014-05-26 | 77.86 |
| 2014-05-23 | 77.86 |
| 2014-05-22 | 70.99 |
| 2014-05-21 | 77.10 |
| 2014-05-20 | 81.68 |
| 2014-05-19 | 78.63 |
| 2014-05-16 | 77.86 |
| 2014-05-15 | 79.39 |
| 2014-05-14 | 77.86 |
| 2014-05-13 | 78.63 |
| 2014-05-12 | 86.26 |
| 2014-05-09 | 80.92 |
| 2014-05-08 | 58.78 |
| 2014-05-07 | 50.38 |
| 2014-05-05 | 56.49 |
| 2014-05-02 | 51.91 |
| 2014-04-30 | 54.20 |
| 2014-04-29 | 48.09 |
| 2014-04-28 | 45.04 |
| 2014-04-25 | 47.33 |
| 2014-04-24 | 48.85 |
| 2014-04-23 | 51.15 |
| 2014-04-22 | 57.25 |
| 2014-04-17 | 51.91 |
| 2014-04-16 | 49.62 |
| 2014-04-15 | 45.04 |
| 2014-04-14 | 70.99 |
| 2014-04-11 | 67.94 |
| 2014-04-10 | 45.04 |
| 2014-04-09 | 3.05 |
| 2014-04-08 | 4.58 |
| 2014-04-07 | 2.29 |
| 2014-04-04 | 3.82 |
| 2014-04-03 | 3.82 |
| 2014-04-02 | 1.53 |
| 2014-04-01 | 3.05 |
| 2014-03-31 | 2.29 |
| 2014-03-28 | 2.29 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 3.82 |
| 2014-03-25 | 5.34 |
| 2014-03-24 | 6.87 |
| 2014-03-21 | 2.29 |
| 2014-03-20 | 0.76 |
| 2014-03-19 | 4.58 |
| 2014-03-18 | 3.05 |
| 2014-03-17 | -1.53 |
| 2014-03-14 | 0.76 |
| 2014-03-13 | -1.53 |
| 2014-03-12 | -0.76 |
| 2014-03-11 | -0.76 |
| 2014-03-10 | -0.76 |
| 2014-03-07 | 1.53 |
| 2014-03-06 | -1.53 |
| 2014-03-05 | 0.76 |
| 2014-03-04 | 2.29 |
| 2014-03-03 | 0.76 |
| 2014-02-28 | 2.29 |
| 2014-02-27 | 0.76 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.76 |
| 2014-02-24 | 2.29 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.76 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | -0.76 |
| 2014-02-17 | -0.76 |
| 2014-02-14 | -0.76 |
| 2014-02-13 | -0.76 |
| 2014-02-12 | -3.82 |
| 2014-02-11 | -3.82 |
| 2014-02-10 | -3.82 |
| 2014-02-07 | -3.82 |
| 2014-02-06 | -3.05 |
| 2014-02-05 | -3.82 |
| 2014-02-04 | -3.82 |
| 2014-01-30 | -3.05 |
| 2014-01-29 | -2.29 |
| 2014-01-28 | -2.29 |
| 2014-01-27 | -3.82 |
| 2014-01-24 | -2.29 |
| 2014-01-23 | -2.29 |
| 2014-01-22 | -1.53 |
| 2014-01-21 | -0.76 |
| 2014-01-20 | -3.05 |
| 2014-01-17 | 0.76 |
| 2014-01-16 | -1.53 |
| 2014-01-15 | -0.76 |
| 2014-01-14 | -1.53 |
| 2014-01-13 | -0.76 |
| 2014-01-10 | -0.76 |
| 2014-01-09 | 0.76 |
| 2014-01-08 | 2.29 |
| 2014-01-07 | 1.53 |
| 2014-01-06 | -1.53 |
| 2014-01-03 | -0.76 |
| 2014-01-02 | 1.53 |
| 2013-12-31 | 5.34 |
| 2013-12-30 | 1.53 |
| 2013-12-27 | 1.53 |
| 2013-12-24 | 3.05 |
| 2013-12-23 | 3.05 |
| 2013-12-20 | 3.05 |
| 2013-12-19 | 5.34 |
| 2013-12-18 | 6.11 |
| 2013-12-17 | 10.69 |
| 2013-12-16 | 9.16 |
| 2013-12-13 | 4.58 |
| 2013-12-12 | 3.05 |
| 2013-12-11 | 3.05 |
| 2013-12-10 | 4.58 |
| 2013-12-09 | 6.11 |
| 2013-12-06 | 6.87 |
| 2013-12-05 | 7.63 |
| 2013-12-04 | 6.87 |
| 2013-12-03 | 8.40 |
| 2013-12-02 | 8.40 |
| 2013-11-29 | 7.63 |
| 2013-11-28 | 6.11 |
| 2013-11-27 | 6.11 |
| 2013-11-26 | 6.11 |
| 2013-11-25 | 6.87 |
| 2013-11-22 | 8.40 |
| 2013-11-21 | 9.16 |
| 2013-11-20 | 9.92 |
| 2013-11-19 | 9.92 |
| 2013-11-18 | 9.92 |
| 2013-11-15 | 8.40 |
| 2013-11-14 | 7.63 |
| 2013-11-13 | 6.11 |
| 2013-11-12 | 7.63 |
| 2013-11-11 | 6.11 |
| 2013-11-08 | 6.87 |
| 2013-11-07 | 8.40 |
| 2013-11-06 | 8.40 |
| 2013-11-05 | 9.16 |
| 2013-11-04 | 9.16 |
| 2013-11-01 | 8.40 |
| 2013-10-31 | 6.87 |
| 2013-10-30 | 4.58 |
| 2013-10-29 | 5.34 |
| 2013-10-28 | 6.11 |
| 2013-10-25 | 7.63 |
| 2013-10-24 | 9.16 |
| 2013-10-23 | 9.16 |
| 2013-10-22 | 9.16 |
| 2013-10-21 | 7.63 |
| 2013-10-18 | 9.16 |
| 2013-10-17 | 8.40 |
| 2013-10-16 | 9.16 |
| 2013-10-15 | 10.69 |
| 2013-10-11 | 10.69 |
| 2013-10-10 | 12.98 |
| 2013-10-09 | 12.98 |
| 2013-10-08 | 12.98 |
| 2013-10-07 | 13.74 |
| 2013-10-04 | 11.45 |
| 2013-10-03 | 12.21 |
| 2013-10-02 | 13.74 |
| 2013-09-30 | 12.98 |
| 2013-09-27 | 16.03 |
| 2013-09-26 | 14.50 |
| 2013-09-25 | 14.50 |
| 2013-09-24 | 14.50 |
| 2013-09-23 | 16.03 |
| 2013-09-19 | 17.56 |
| 2013-09-18 | 12.98 |
| 2013-09-17 | 10.69 |
| 2013-09-16 | 11.45 |
| 2013-09-13 | 12.98 |
| 2013-09-12 | 15.27 |
| 2013-09-11 | 14.50 |
| 2013-09-10 | 15.27 |
| 2013-09-09 | 16.03 |
| 2013-09-06 | 15.27 |
| 2013-09-05 | 13.74 |
| 2013-09-04 | 11.45 |
| 2013-09-03 | 9.92 |
| 2013-09-02 | 9.16 |
| 2013-08-30 | 9.16 |
| 2013-08-29 | 8.40 |
| 2013-08-28 | 8.40 |
| 2013-08-27 | 9.16 |
| 2013-08-26 | 9.92 |
| 2013-08-23 | 8.40 |
| 2013-08-22 | 12.98 |
| 2013-08-21 | 13.74 |
| 2013-08-20 | 14.50 |
| 2013-08-19 | 9.16 |
| 2013-08-16 | 9.92 |
| 2013-08-15 | 10.69 |
| 2013-08-13 | 12.21 |
| 2013-08-12 | 10.69 |
| 2013-08-09 | 7.63 |
| 2013-08-08 | 8.40 |
| 2013-08-07 | 9.16 |
| 2013-08-06 | 7.63 |
| 2013-08-05 | 6.87 |
| 2013-08-02 | 7.63 |
| 2013-08-01 | 6.87 |
| 2013-07-31 | 4.58 |
| 2013-07-30 | 4.58 |
| 2013-07-29 | 6.11 |
| 2013-07-26 | 11.45 |
| 2013-07-25 | 2.29 |
| 2013-07-24 | 3.05 |
| 2013-07-23 | 3.05 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 3.05 |
| 2013-07-18 | 7.63 |
| 2013-07-17 | 7.63 |
| 2013-07-16 | 7.63 |
| 2013-07-15 | 7.63 |
| 2013-07-12 | 6.11 |
| 2013-07-11 | 7.63 |
| 2013-07-10 | 6.11 |
| 2013-07-09 | 3.82 |
| 2013-07-08 | 5.34 |
| 2013-07-05 | 8.40 |
| 2013-07-04 | 6.11 |
| 2013-07-03 | 4.58 |
| 2013-07-02 | 4.58 |
| 2013-06-28 | 5.34 |
| 2013-06-27 | 9.16 |
| 2013-06-26 | 13.74 |
| 2013-06-25 | 9.16 |
| 2013-06-24 | 13.74 |
| 2013-06-21 | 16.79 |
| 2013-06-20 | 18.32 |
| 2013-06-19 | 19.85 |
| 2013-06-18 | 20.61 |
| 2013-06-17 | 22.14 |
| 2013-06-14 | 18.32 |
| 2013-06-13 | 19.85 |
| 2013-06-11 | 24.43 |
| 2013-06-10 | 24.43 |
| 2013-06-07 | 25.19 |
| 2013-06-06 | 27.48 |
| 2013-06-05 | 32.06 |
| 2013-06-04 | 28.24 |
| 2013-06-03 | 27.48 |
| 2013-05-31 | 26.72 |
| 2013-05-30 | 29.77 |
| 2013-05-29 | 29.01 |
| 2013-05-28 | 34.35 |
| 2013-05-27 | 27.48 |
| 2013-05-24 | 29.01 |
| 2013-05-23 | 25.95 |
| 2013-05-22 | 27.48 |
| 2013-05-21 | 31.30 |
| 2013-05-20 | 29.77 |
| 2013-05-16 | 29.77 |
| 2013-05-15 | 30.53 |
| 2013-05-14 | 28.24 |
| 2013-05-13 | 30.53 |
| 2013-05-10 | 30.53 |
| 2013-05-09 | 29.77 |
| 2013-05-08 | 32.82 |
| 2013-05-07 | 29.77 |
| 2013-05-06 | 28.24 |
| 2013-05-03 | 26.72 |
| 2013-05-02 | 25.95 |
| 2013-04-30 | 29.77 |
| 2013-04-29 | 29.77 |
| 2013-04-26 | 29.77 |
| 2013-04-25 | 31.30 |
| 2013-04-24 | 29.01 |
| 2013-04-23 | 25.19 |
| 2013-04-22 | 28.24 |
| 2013-04-19 | 29.01 |
| 2013-04-18 | 22.90 |
| 2013-04-17 | 23.66 |
| 2013-04-16 | 22.14 |
| 2013-04-15 | 25.95 |
| 2013-04-12 | 29.01 |
| 2013-04-11 | 29.01 |
| 2013-04-10 | 25.19 |
| 2013-04-09 | 25.95 |
| 2013-04-08 | 24.43 |
| 2013-04-05 | 24.43 |
| 2013-04-03 | 25.95 |
| 2013-04-02 | 26.72 |
| 2013-03-28 | 27.48 |
| 2013-03-27 | 29.77 |
| 2013-03-26 | 32.06 |
| 2013-03-25 | 32.06 |
| 2013-03-22 | 32.82 |
| 2013-03-21 | 35.11 |
| 2013-03-20 | 29.77 |
| 2013-03-19 | 29.77 |
| 2013-03-18 | 29.01 |
| 2013-03-15 | 35.88 |
| 2013-03-14 | 38.17 |
| 2013-03-13 | 39.69 |
| 2013-03-12 | 45.80 |
| 2013-03-11 | 38.17 |
| 2013-03-08 | 42.75 |
| 2013-03-07 | 41.98 |
| 2013-03-06 | 45.80 |
| 2013-03-05 | 46.56 |
| 2013-03-04 | 32.82 |
| 2013-03-01 | 32.82 |
| 2013-02-28 | 29.77 |
| 2013-02-27 | 28.24 |
| 2013-02-26 | 25.19 |
| 2013-02-25 | 25.19 |
| 2013-02-22 | 24.43 |
| 2013-02-21 | 23.66 |
| 2013-02-20 | 29.01 |
| 2013-02-19 | 27.48 |
| 2013-02-18 | 30.53 |
| 2013-02-15 | 29.77 |
| 2013-02-14 | 27.48 |
| 2013-02-08 | 29.77 |
| 2013-02-07 | 29.77 |
| 2013-02-06 | 30.53 |
| 2013-02-05 | 27.48 |
| 2013-02-04 | 29.01 |
| 2013-02-01 | 26.72 |
| 2013-01-31 | 25.19 |
| 2013-01-30 | 29.01 |
| 2013-01-29 | 29.77 |
| 2013-01-28 | 29.01 |
| 2013-01-25 | 25.19 |
| 2013-01-24 | 30.53 |
| 2013-01-23 | 32.82 |
| 2013-01-22 | 34.35 |
| 2013-01-21 | 35.11 |
| 2013-01-18 | 38.17 |
| 2013-01-17 | 39.69 |
| 2013-01-16 | 39.69 |
| 2013-01-15 | 39.69 |
| 2013-01-14 | 32.82 |
| 2013-01-11 | 26.72 |
| 2013-01-10 | 30.53 |
| 2013-01-09 | 31.30 |
| 2013-01-08 | 27.48 |
| 2013-01-07 | 32.06 |
| 2013-01-04 | 27.48 |
| 2013-01-03 | 25.19 |
| 2013-01-02 | 23.66 |
| 2012-12-31 | 18.32 |
| 2012-12-28 | 19.08 |
| 2012-12-27 | 19.08 |
| 2012-12-24 | 20.61 |
| 2012-12-21 | 22.90 |
| 2012-12-20 | 22.14 |
| 2012-12-19 | 21.37 |
| 2012-12-18 | 18.32 |
| 2012-12-17 | 18.32 |
| 2012-12-14 | 19.08 |
| 2012-12-13 | 18.32 |
| 2012-12-12 | 17.56 |
| 2012-12-11 | 17.56 |
| 2012-12-10 | 17.56 |
| 2012-12-07 | 16.03 |
| 2012-12-06 | 16.03 |
| 2012-12-05 | 17.56 |
| 2012-12-04 | 12.98 |
| 2012-12-03 | 15.27 |
| 2012-11-30 | 15.27 |
| 2012-11-29 | 16.03 |
| 2012-11-28 | 15.27 |
| 2012-11-27 | 12.98 |
| 2012-11-26 | 18.32 |
| 2012-11-23 | 18.32 |
| 2012-11-22 | 16.79 |
| 2012-11-21 | 15.27 |
| 2012-11-20 | 14.50 |
| 2012-11-19 | 19.08 |
| 2012-11-16 | 16.03 |
| 2012-11-15 | 15.27 |
| 2012-11-14 | 14.50 |
| 2012-11-13 | 14.50 |
| 2012-11-12 | 22.14 |
| 2012-11-09 | 22.90 |
| 2012-11-08 | 22.14 |
| 2012-11-07 | 26.72 |
| 2012-11-06 | 21.37 |
| 2012-11-05 | 24.43 |
| 2012-11-02 | 21.37 |
| 2012-11-01 | 23.66 |
| 2012-10-31 | 19.08 |
| 2012-10-30 | 17.56 |
| 2012-10-29 | 19.08 |
| 2012-10-26 | 17.56 |
| 2012-10-25 | 23.66 |
| 2012-10-24 | 25.95 |
| 2012-10-22 | 16.03 |
| 2012-10-19 | 12.98 |
| 2012-10-18 | 12.98 |
| 2012-10-17 | 8.40 |
| 2012-10-16 | 9.92 |
| 2012-10-15 | 6.87 |
| 2012-10-12 | 9.92 |
| 2012-10-11 | 6.87 |
| 2012-10-10 | 9.16 |
| 2012-10-09 | 9.16 |
| 2012-10-08 | 4.58 |
| 2012-10-05 | 5.34 |
| 2012-10-04 | 6.87 |
| 2012-10-03 | 6.11 |
| 2012-09-28 | 6.87 |
| 2012-09-27 | 5.34 |
| 2012-09-26 | 5.34 |
| 2012-09-25 | 5.34 |
| 2012-09-24 | 6.87 |
| 2012-09-21 | 11.45 |
| 2012-09-20 | 11.45 |
| 2012-09-19 | 16.03 |
| 2012-09-18 | 6.87 |
| 2012-09-17 | 6.87 |
| 2012-09-14 | 9.92 |
| 2012-09-13 | 7.63 |
| 2012-09-12 | 12.98 |
| 2012-09-11 | 2.29 |
| 2012-09-10 | 1.53 |
| 2012-09-07 | 1.53 |
| 2012-09-06 | -3.82 |
| 2012-09-05 | -3.05 |
| 2012-09-04 | -3.05 |
| 2012-09-03 | -3.05 |
| 2012-08-31 | -1.53 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 3.05 |
| 2012-08-28 | 5.34 |
| 2012-08-27 | 9.16 |
| 2012-08-24 | 9.16 |
| 2012-08-23 | 9.16 |
| 2012-08-22 | 6.87 |
| 2012-08-21 | 4.58 |
| 2012-08-20 | 5.34 |
| 2012-08-17 | 6.11 |
| 2012-08-16 | 9.16 |
| 2012-08-15 | 6.87 |
| 2012-08-14 | 11.45 |
| 2012-08-13 | 9.16 |
| 2012-08-10 | 9.92 |
| 2012-08-09 | 14.50 |
| 2012-08-08 | 11.45 |
| 2012-08-07 | 6.87 |
| 2012-08-06 | 2.29 |
| 2012-08-03 | 2.29 |
| 2012-08-02 | 2.29 |
| 2012-08-01 | 3.05 |
| 2012-07-31 | 4.58 |
| 2012-07-30 | 1.53 |
| 2012-07-27 | 1.53 |
| 2012-07-26 | 1.53 |
| 2012-07-25 | 3.05 |
| 2012-07-24 | 9.16 |
| 2012-07-23 | 6.87 |
| 2012-07-20 | 8.40 |
| 2012-07-19 | 9.92 |
| 2012-07-18 | 10.69 |
| 2012-07-17 | 11.45 |
| 2012-07-16 | 10.69 |
| 2012-07-13 | 14.50 |
| 2012-07-12 | 14.50 |
| 2012-07-11 | 15.27 |
| 2012-07-10 | 16.03 |
| 2012-07-09 | 16.03 |
| 2012-07-06 | 21.37 |
| 2012-07-05 | 12.21 |
| 2012-07-04 | 16.03 |
| 2012-07-03 | 12.98 |
| 2012-06-29 | 17.56 |
| 2012-06-28 | 12.98 |
| 2012-06-27 | 12.21 |
| 2012-06-26 | 16.79 |
| 2012-06-25 | 16.03 |
| 2012-06-22 | 16.03 |
| 2012-06-21 | 16.79 |
| 2012-06-20 | 16.03 |
| 2012-06-19 | 16.79 |
| 2012-06-18 | 16.79 |
| 2012-06-15 | 18.32 |
| 2012-06-14 | 15.27 |
| 2012-06-13 | 12.98 |
| 2012-06-12 | 12.98 |
| 2012-06-11 | 9.16 |
| 2012-06-08 | 12.21 |
| 2012-06-07 | 10.69 |
| 2012-06-06 | 9.92 |
| 2012-06-05 | 11.45 |
| 2012-06-04 | 9.16 |
| 2012-06-01 | 9.92 |
| 2012-05-31 | 16.03 |
| 2012-05-30 | 16.79 |
| 2012-05-29 | 18.32 |
| 2012-05-28 | 6.11 |
| 2012-05-25 | 4.58 |
| 2012-05-24 | 7.63 |
| 2012-05-23 | 2.29 |
| 2012-05-22 | 7.63 |
| 2012-05-21 | 6.87 |
| 2012-05-18 | 6.87 |
| 2012-05-17 | 14.50 |
| 2012-05-16 | 9.92 |
| 2012-05-15 | 14.50 |
| 2012-05-14 | 10.69 |
| 2012-05-11 | 12.21 |
| 2012-05-10 | 13.74 |
| 2012-05-09 | 12.21 |
| 2012-05-08 | 14.50 |
| 2012-05-07 | 12.98 |
| 2012-05-04 | 16.79 |
| 2012-05-03 | 12.98 |
| 2012-05-02 | 19.08 |
| 2012-04-30 | 18.32 |
| 2012-04-27 | 18.32 |
| 2012-04-26 | 19.85 |
| 2012-04-25 | 23.66 |
| 2012-04-24 | 22.14 |
| 2012-04-23 | 25.95 |
| 2012-04-20 | 24.43 |
| 2012-04-19 | 26.72 |
| 2012-04-18 | 29.77 |
| 2012-04-17 | 29.01 |
| 2012-04-16 | 27.48 |
| 2012-04-13 | 28.24 |
| 2012-04-12 | 29.01 |
| 2012-04-11 | 25.95 |
| 2012-04-10 | 25.95 |
| 2012-04-05 | 25.95 |
| 2012-04-03 | 28.24 |
| 2012-04-02 | 28.24 |
| 2012-03-30 | 27.48 |
| 2012-03-29 | 27.48 |
| 2012-03-28 | 28.24 |
| 2012-03-27 | 36.64 |
| 2012-03-26 | 37.40 |
| 2012-03-23 | 38.93 |
| 2012-03-22 | 38.93 |
| 2012-03-21 | 34.35 |
| 2012-03-20 | 36.64 |
| 2012-03-19 | 42.75 |
| 2012-03-16 | 48.85 |
| 2012-03-15 | 45.04 |
| 2012-03-14 | 43.51 |
| 2012-03-13 | 53.44 |
| 2012-03-12 | 38.93 |
| 2012-03-09 | 38.93 |
| 2012-03-08 | 38.93 |
| 2012-03-07 | 33.59 |
| 2012-03-06 | 35.11 |
| 2012-03-05 | 40.46 |
| 2012-03-02 | 45.04 |
| 2012-03-01 | 41.98 |
| 2012-02-29 | 48.85 |
| 2012-02-28 | 45.04 |
| 2012-02-27 | 45.04 |
| 2012-02-24 | 48.85 |
| 2012-02-23 | 49.62 |
| 2012-02-22 | 54.20 |
| 2012-02-21 | 51.91 |
| 2012-02-20 | 50.38 |
| 2012-02-17 | 54.96 |
| 2012-02-16 | 42.75 |
| 2012-02-15 | 39.69 |
| 2012-02-14 | 38.17 |
| 2012-02-13 | 37.40 |
| 2012-02-10 | 38.93 |
| 2012-02-09 | 44.27 |
| 2012-02-08 | 38.17 |
| 2012-02-07 | 32.82 |
| 2012-02-06 | 37.40 |
| 2012-02-03 | 25.95 |
| 2012-02-02 | 26.72 |
| 2012-02-01 | 19.08 |
| 2012-01-31 | 17.56 |
| 2012-01-30 | 21.37 |
| 2012-01-27 | 22.14 |
| 2012-01-26 | 25.95 |
| 2012-01-20 | 16.79 |
| 2012-01-19 | 16.79 |
| 2012-01-18 | 14.50 |
| 2012-01-17 | 16.03 |
| 2012-01-16 | 9.92 |
| 2012-01-13 | 12.21 |
| 2012-01-12 | 14.50 |
| 2012-01-11 | 16.79 |
| 2012-01-10 | 16.79 |
| 2012-01-09 | 12.98 |
| 2012-01-06 | 11.45 |
| 2012-01-05 | 14.50 |
| 2012-01-04 | 16.03 |
| 2012-01-03 | 17.56 |
| 2011-12-30 | 14.50 |
| 2011-12-29 | 12.98 |
| 2011-12-28 | 16.03 |
| 2011-12-23 | 16.79 |
| 2011-12-22 | 13.74 |
| 2011-12-21 | 18.32 |
| 2011-12-20 | 22.14 |
| 2011-12-19 | 22.14 |
| 2011-12-16 | 24.43 |
| 2011-12-15 | 19.08 |
| 2011-12-14 | 21.37 |
| 2011-12-13 | 21.37 |
| 2011-12-12 | 22.14 |
| 2011-12-09 | 22.14 |
| 2011-12-08 | 23.66 |
| 2011-12-07 | 25.19 |
| 2011-12-06 | 23.66 |
| 2011-12-05 | 25.95 |
| 2011-12-02 | 27.48 |
| 2011-12-01 | 31.30 |
| 2011-11-30 | 25.19 |
| 2011-11-29 | 29.77 |
| 2011-11-28 | 29.77 |
| 2011-11-25 | 22.90 |
| 2011-11-24 | 24.43 |
| 2011-11-23 | 25.19 |
| 2011-11-22 | 27.48 |
| 2011-11-21 | 27.48 |
| 2011-11-18 | 24.43 |
| 2011-11-17 | 28.24 |
| 2011-11-16 | 28.24 |
| 2011-11-15 | 33.59 |
| 2011-11-14 | 26.72 |
| 2011-11-11 | 21.37 |
| 2011-11-10 | 22.90 |
| 2011-11-09 | 29.01 |
| 2011-11-08 | 30.53 |
| 2011-11-07 | 34.35 |
| 2011-11-04 | 34.35 |
| 2011-11-03 | 32.06 |
| 2011-11-02 | 28.24 |
| 2011-11-01 | 24.43 |
| 2011-10-31 | 29.01 |
| 2011-10-28 | 32.06 |
| 2011-10-27 | 32.06 |
| 2011-10-26 | 24.43 |
| 2011-10-25 | 23.66 |
| 2011-10-24 | 19.85 |
| 2011-10-21 | 12.98 |
| 2011-10-20 | 17.56 |
| 2011-10-19 | 14.50 |
| 2011-10-18 | 16.03 |
| 2011-10-17 | 32.82 |
| 2011-10-14 | 29.01 |
| 2011-10-13 | 39.69 |
| 2011-10-12 | 25.95 |
| 2011-10-11 | 16.03 |
| 2011-10-10 | 12.21 |
| 2011-10-07 | 17.56 |
| 2011-10-06 | 9.16 |
| 2011-10-04 | 3.05 |
| 2011-10-03 | 9.16 |
| 2011-09-30 | 20.61 |
| 2011-09-28 | 29.77 |
| 2011-09-27 | 29.01 |
| 2011-09-26 | 13.74 |
| 2011-09-23 | 25.19 |
| 2011-09-22 | 32.06 |
| 2011-09-21 | 45.80 |
| 2011-09-20 | 43.51 |
| 2011-09-19 | 41.22 |
| 2011-09-16 | 53.44 |
| 2011-09-15 | 48.85 |
| 2011-09-14 | 50.38 |
| 2011-09-12 | 53.44 |
| 2011-09-09 | 61.83 |
| 2011-09-08 | 61.83 |
| 2011-09-07 | 62.60 |
| 2011-09-06 | 61.07 |
| 2011-09-05 | 64.12 |
| 2011-09-02 | 67.94 |
| 2011-09-01 | 75.57 |
| 2011-08-31 | 76.34 |
| 2011-08-30 | 62.60 |
| 2011-08-29 | 60.31 |
| 2011-08-26 | 65.65 |
| 2011-08-25 | 72.52 |
| 2011-08-24 | 67.18 |
| 2011-08-23 | 64.12 |
| 2011-08-22 | 57.25 |
| 2011-08-19 | 72.52 |
| 2011-08-18 | 75.57 |
| 2011-08-17 | 79.39 |
| 2011-08-16 | 74.81 |
| 2011-08-15 | 70.99 |
| 2011-08-12 | 66.41 |
| 2011-08-11 | 66.41 |
| 2011-08-10 | 63.36 |
| 2011-08-09 | 70.99 |
| 2011-08-08 | 83.21 |
| 2011-08-05 | 92.37 |
| 2011-08-04 | 102.29 |
| 2011-08-03 | 90.84 |
| 2011-08-02 | 96.95 |
| 2011-08-01 | 102.29 |
| 2011-07-29 | 106.11 |
| 2011-07-28 | 107.63 |
| 2011-07-27 | 108.40 |
| 2011-07-26 | 111.45 |
| 2011-07-25 | 103.05 |
| 2011-07-22 | 116.79 |
| 2011-07-21 | 112.21 |
| 2011-07-20 | 116.03 |
| 2011-07-19 | 115.27 |
| 2011-07-18 | 120.61 |
| 2011-07-15 | 126.72 |
| 2011-07-14 | 132.06 |
| 2011-07-13 | 134.35 |
| 2011-07-12 | 130.53 |
| 2011-07-11 | 145.04 |
| 2011-07-08 | 149.62 |
| 2011-07-07 | 141.22 |
| 2011-07-06 | 144.27 |
| 2011-07-05 | 146.56 |
| 2011-07-04 | 145.80 |
| 2011-06-30 | 133.59 |
| 2011-06-29 | 127.48 |
| 2011-06-28 | 132.82 |
| 2011-06-27 | 135.88 |
| 2011-06-24 | 137.40 |
| 2011-06-23 | 135.11 |
| 2011-06-22 | 124.43 |
| 2011-06-21 | 108.40 |
| 2011-06-20 | 100.76 |
| 2011-06-17 | 96.95 |
| 2011-06-16 | 104.58 |
| 2011-06-15 | 125.19 |
| 2011-06-14 | 128.24 |
| 2011-06-13 | 129.01 |
| 2011-06-10 | 131.30 |
| 2011-06-09 | 139.69 |
| 2011-06-08 | 151.91 |
| 2011-06-07 | 136.64 |
| 2011-06-03 | 141.98 |
| 2011-06-02 | 148.86 |
| 2011-06-01 | 156.49 |
| 2011-05-31 | 164.12 |
| 2011-05-30 | 157.25 |
| 2011-05-27 | 145.80 |
| 2011-05-26 | 151.91 |
| 2011-05-25 | 170.23 |
| 2011-05-24 | 161.83 |
| 2011-05-23 | 161.07 |
| 2011-05-20 | 170.99 |
| 2011-05-19 | 196.95 |
| 2011-05-18 | 201.53 |
| 2011-05-17 | 199.24 |
| 2011-05-16 | 204.58 |
| 2011-05-13 | 215.27 |
| 2011-05-12 | 219.85 |
| 2011-05-11 | 236.64 |
| 2011-05-09 | 201.53 |
| 2011-05-06 | 199.24 |
| 2011-05-05 | 200.76 |
| 2011-05-04 | 203.05 |
| 2011-05-03 | 203.82 |
| 2011-04-29 | 197.71 |
| 2011-04-28 | 183.97 |
| 2011-04-27 | 193.89 |
| 2011-04-26 | 206.87 |
| 2011-04-21 | 206.87 |
| 2011-04-20 | 167.18 |
| 2011-04-19 | 185.50 |
| 2011-04-18 | 173.28 |
| 2011-04-15 | 156.49 |
| 2011-04-14 | 149.62 |
| 2011-04-13 | 129.01 |
| 2011-04-12 | 129.77 |
| 2011-04-11 | 131.30 |
| 2011-04-08 | 107.63 |
| 2011-04-07 | 80.15 |
| 2011-04-06 | 78.63 |
| 2011-04-04 | 80.92 |
| 2011-04-01 | 82.44 |
| 2011-03-31 | 79.39 |
| 2011-03-30 | 76.34 |
| 2011-03-29 | 78.63 |
| 2011-03-28 | 78.63 |
| 2011-03-25 | 80.15 |
| 2011-03-24 | 77.10 |
| 2011-03-23 | 74.05 |
| 2011-03-22 | 75.57 |
| 2011-03-21 | 75.57 |
| 2011-03-18 | 75.57 |
| 2011-03-17 | 77.86 |
| 2011-03-16 | 75.57 |
| 2011-03-15 | 73.28 |
| 2011-03-14 | 76.34 |
| 2011-03-11 | 74.05 |
| 2011-03-10 | 77.10 |
| 2011-03-09 | 80.15 |
| 2011-03-08 | 77.10 |
| 2011-03-07 | 80.15 |
| 2011-03-04 | 74.81 |
| 2011-03-03 | 74.81 |
| 2011-03-02 | 66.41 |
| 2011-03-01 | 70.23 |
| 2011-02-28 | 74.05 |
| 2011-02-25 | 73.28 |
| 2011-02-24 | 67.94 |
| 2011-02-23 | 72.52 |
| 2011-02-22 | 74.81 |
| 2011-02-21 | 78.63 |
| 2011-02-18 | 77.86 |
| 2011-02-17 | 75.57 |
| 2011-02-16 | 75.57 |
| 2011-02-15 | 73.28 |
| 2011-02-14 | 75.57 |
| 2011-02-11 | 72.52 |
| 2011-02-10 | 72.52 |
| 2011-02-09 | 72.52 |
| 2011-02-08 | 75.57 |
| 2011-02-07 | 77.86 |
| 2011-02-02 | 79.39 |
| 2011-02-01 | 77.10 |
| 2011-01-31 | 77.10 |
| 2011-01-28 | 79.39 |
| 2011-01-27 | 74.05 |
| 2011-01-26 | 71.76 |
| 2011-01-25 | 74.81 |
| 2011-01-24 | 77.86 |
| 2011-01-21 | 80.15 |
| 2011-01-20 | 79.39 |
| 2011-01-19 | 80.15 |
| 2011-01-18 | 75.57 |
| 2011-01-17 | 75.57 |
| 2011-01-14 | 77.10 |
| 2011-01-13 | 74.05 |
| 2011-01-12 | 77.86 |
| 2011-01-11 | 69.47 |
| 2011-01-10 | 73.28 |
| 2011-01-07 | 78.63 |
| 2011-01-06 | 67.94 |
| 2011-01-05 | 66.41 |
| 2011-01-04 | 67.18 |
| 2011-01-03 | 66.41 |
| 2010-12-31 | 67.18 |
| 2010-12-30 | 65.65 |
| 2010-12-29 | 61.07 |
| 2010-12-28 | 60.31 |
| 2010-12-24 | 69.47 |
| 2010-12-23 | 67.18 |
| 2010-12-22 | 67.94 |
| 2010-12-21 | 63.36 |
| 2010-12-20 | 56.49 |
| 2010-12-17 | 58.78 |
| 2010-12-16 | 59.54 |
| 2010-12-15 | 60.31 |
| 2010-12-14 | 64.12 |
| 2010-12-13 | 67.94 |
| 2010-12-10 | 67.94 |
| 2010-12-09 | 71.76 |
| 2010-12-08 | 50.38 |
| 2010-12-07 | 54.96 |
| 2010-12-06 | 57.25 |
| 2010-12-03 | 57.25 |
| 2010-12-02 | 55.73 |
| 2010-12-01 | 55.73 |
| 2010-11-30 | 54.96 |
| 2010-11-29 | 54.96 |
| 2010-11-26 | 55.73 |
| 2010-11-25 | 57.25 |
| 2010-11-24 | 56.49 |
| 2010-11-23 | 57.25 |
| 2010-11-22 | 59.54 |
| 2010-11-19 | 60.31 |
| 2010-11-18 | 57.25 |
| 2010-11-17 | 53.44 |
| 2010-11-16 | 59.54 |
| 2010-11-15 | 64.12 |
| 2010-11-12 | 66.41 |
| 2010-11-11 | 77.86 |
| 2010-11-10 | 75.57 |
| 2010-11-09 | 76.34 |
| 2010-11-08 | 77.86 |
| 2010-11-05 | 70.23 |
| 2010-11-04 | 64.12 |
| 2010-11-03 | 64.89 |
| 2010-11-02 | 69.47 |
| 2010-11-01 | 72.52 |
| 2010-10-29 | 72.52 |
| 2010-10-28 | 70.23 |
| 2010-10-27 | 70.99 |
| 2010-10-26 | 80.15 |
| 2010-10-25 | 84.73 |
| 2010-10-22 | 76.34 |
| 2010-10-21 | 77.10 |
| 2010-10-20 | 72.52 |
| 2010-10-19 | 77.86 |
| 2010-10-18 | 71.76 |
| 2010-10-15 | 78.63 |
| 2010-10-14 | 67.18 |
| 2010-10-13 | 65.65 |
| 2010-10-12 | 61.07 |
| 2010-10-11 | 61.83 |
| 2010-10-08 | 63.36 |
| 2010-10-07 | 61.83 |
| 2010-10-06 | 64.12 |
| 2010-10-05 | 64.12 |
| 2010-10-04 | 64.12 |
| 2010-09-30 | 66.41 |
| 2010-09-29 | 65.65 |
| 2010-09-28 | 67.18 |
| 2010-09-27 | 64.12 |
| 2010-09-24 | 63.36 |
| 2010-09-22 | 64.12 |
| 2010-09-21 | 64.12 |
| 2010-09-20 | 64.12 |
| 2010-09-17 | 64.89 |
| 2010-09-16 | 64.89 |
| 2010-09-15 | 64.89 |
| 2010-09-14 | 66.41 |
| 2010-09-13 | 70.99 |
| 2010-09-10 | 58.78 |
| 2010-09-09 | 61.07 |
| 2010-09-08 | 55.73 |
| 2010-09-07 | 58.02 |
| 2010-09-06 | 59.54 |
| 2010-09-03 | 63.36 |
| 2010-09-02 | 59.54 |
| 2010-09-01 | 57.25 |
| 2010-08-31 | 56.49 |
| 2010-08-30 | 58.78 |
| 2010-08-27 | 61.83 |
| 2010-08-26 | 58.78 |
| 2010-08-25 | 61.83 |
| 2010-08-24 | 63.36 |
| 2010-08-23 | 62.60 |
| 2010-08-20 | 64.12 |
| 2010-08-19 | 60.31 |
| 2010-08-18 | 62.60 |
| 2010-08-17 | 61.07 |
| 2010-08-16 | 58.78 |
| 2010-08-13 | 60.31 |
| 2010-08-12 | 58.78 |
| 2010-08-11 | 60.31 |
| 2010-08-10 | 58.02 |
| 2010-08-09 | 60.31 |
| 2010-08-06 | 60.31 |
| 2010-08-05 | 63.36 |
| 2010-08-04 | 67.18 |
| 2010-08-03 | 57.25 |
| 2010-08-02 | 54.20 |
| 2010-07-30 | 48.09 |
| 2010-07-29 | 48.85 |
| 2010-07-28 | 51.91 |
| 2010-07-27 | 50.38 |
| 2010-07-26 | 49.62 |
| 2010-07-23 | 50.38 |
| 2010-07-22 | 54.96 |
| 2010-07-21 | 53.44 |
| 2010-07-20 | 51.15 |
| 2010-07-19 | 54.96 |
| 2010-07-16 | 57.25 |
| 2010-07-15 | 52.67 |
| 2010-07-14 | 53.44 |
| 2010-07-13 | 54.20 |
| 2010-07-12 | 55.73 |
| 2010-07-09 | 58.78 |
| 2010-07-08 | 59.54 |
| 2010-07-07 | 56.49 |
| 2010-07-06 | 50.38 |
| 2010-07-05 | 41.98 |
| 2010-07-02 | 43.51 |
| 2010-06-30 | 46.56 |
| 2010-06-29 | 42.75 |
| 2010-06-28 | 41.98 |
| 2010-06-25 | 40.46 |
| 2010-06-24 | 41.22 |
| 2010-06-23 | 38.17 |
| 2010-06-22 | 45.04 |
| 2010-06-21 | 43.51 |
| 2010-06-18 | 38.93 |
| 2010-06-17 | 41.22 |
| 2010-06-15 | 40.46 |
| 2010-06-14 | 44.27 |
| 2010-06-11 | 40.46 |
| 2010-06-10 | 38.17 |
| 2010-06-09 | 37.40 |
| 2010-06-08 | 40.46 |
| 2010-06-07 | 37.40 |
| 2010-06-04 | 40.46 |
| 2010-06-03 | 35.11 |
| 2010-06-02 | 29.77 |
| 2010-06-01 | 30.53 |
| 2010-05-31 | 26.72 |
| 2010-05-28 | 29.01 |
| 2010-05-27 | 25.19 |
| 2010-05-26 | 25.95 |
| 2010-05-25 | 18.32 |
| 2010-05-24 | 25.95 |
| 2010-05-20 | 19.08 |
| 2010-05-19 | 29.01 |
| 2010-05-18 | 35.88 |
| 2010-05-17 | 38.17 |
| 2010-05-14 | 45.04 |
| 2010-05-13 | 47.33 |
| 2010-05-12 | 48.09 |
| 2010-05-11 | 49.62 |
| 2010-05-10 | 50.38 |
| 2010-05-07 | 47.33 |
| 2010-05-06 | 50.38 |
| 2010-05-05 | 55.73 |
| 2010-05-04 | 59.54 |
| 2010-05-03 | 54.96 |
| 2010-04-30 | 58.02 |
| 2010-04-29 | 58.78 |
| 2010-04-28 | 60.31 |
| 2010-04-27 | 60.31 |
| 2010-04-26 | 64.89 |
| 2010-04-23 | 66.41 |
| 2010-04-22 | 67.18 |
| 2010-04-21 | 56.49 |
| 2010-04-20 | 55.73 |
| 2010-04-19 | 50.38 |
| 2010-04-16 | 49.62 |
| 2010-04-15 | 51.91 |
| 2010-04-14 | 51.91 |
| 2010-04-13 | 49.62 |
| 2010-04-12 | 47.33 |
| 2010-04-09 | 46.56 |
| 2010-04-08 | 44.27 |
| 2010-04-07 | 44.27 |
| 2010-04-01 | 43.51 |
| 2010-03-31 | 42.75 |
| 2010-03-30 | 45.04 |
| 2010-03-29 | 44.27 |
| 2010-03-26 | 46.56 |
| 2010-03-25 | 45.04 |
| 2010-03-24 | 45.04 |
| 2010-03-23 | 41.98 |
| 2010-03-22 | 41.22 |
| 2010-03-19 | 38.93 |
| 2010-03-18 | 42.75 |
| 2010-03-17 | 44.27 |
| 2010-03-16 | 41.98 |
| 2010-03-15 | 42.75 |
| 2010-03-12 | 44.27 |
| 2010-03-11 | 43.51 |
| 2010-03-10 | 45.80 |
| 2010-03-09 | 47.33 |
| 2010-03-08 | 47.33 |
| 2010-03-05 | 47.33 |
| 2010-03-04 | 46.56 |
| 2010-03-03 | 52.67 |
| 2010-03-02 | 51.15 |
| 2010-03-01 | 46.56 |
| 2010-02-26 | 44.27 |
| 2010-02-25 | 45.80 |
| 2010-02-24 | 44.27 |
| 2010-02-23 | 39.69 |
| 2010-02-22 | 40.46 |
| 2010-02-19 | 38.17 |
| 2010-02-18 | 41.98 |
| 2010-02-17 | 42.75 |
| 2010-02-12 | 39.69 |
| 2010-02-11 | 39.69 |
| 2010-02-10 | 38.17 |
| 2010-02-09 | 34.35 |
| 2010-02-08 | 34.35 |
| 2010-02-05 | 35.88 |
| 2010-02-04 | 42.75 |
| 2010-02-03 | 45.80 |
| 2010-02-02 | 40.46 |
| 2010-02-01 | 45.04 |
| 2010-01-29 | 41.98 |
| 2010-01-28 | 45.04 |
| 2010-01-27 | 43.51 |
| 2010-01-26 | 47.33 |
| 2010-01-25 | 59.54 |
| 2010-01-22 | 58.02 |
| 2010-01-21 | 66.41 |
| 2010-01-20 | 70.99 |
| 2010-01-19 | 73.28 |
| 2010-01-18 | 71.76 |
| 2010-01-15 | 71.76 |
| 2010-01-14 | 63.36 |
| 2010-01-13 | 59.54 |
| 2010-01-12 | 63.36 |
| 2010-01-11 | 60.31 |
| 2010-01-08 | 58.78 |
| 2010-01-07 | 58.02 |
| 2010-01-06 | 64.12 |
| 2010-01-05 | 65.65 |
| 2010-01-04 | 57.25 |
| 2009-12-31 | 61.07 |
| 2009-12-30 | 57.25 |
| 2009-12-29 | 61.07 |
| 2009-12-28 | 48.85 |
| 2009-12-24 | 46.56 |
| 2009-12-23 | 45.80 |
| 2009-12-22 | 38.93 |
| 2009-12-21 | 36.64 |
| 2009-12-18 | 37.40 |
| 2009-12-17 | 41.22 |
| 2009-12-16 | 41.98 |
| 2009-12-15 | 48.85 |
| 2009-12-14 | 50.38 |
| 2009-12-11 | 51.91 |
| 2009-12-10 | 46.56 |
| 2009-12-09 | 48.09 |
| 2009-12-08 | 48.09 |
| 2009-12-07 | 51.91 |
| 2009-12-04 | 54.96 |
| 2009-12-03 | 42.75 |
| 2009-12-02 | 33.59 |
| 2009-12-01 | 38.17 |
| 2009-11-30 | 33.59 |
| 2009-11-27 | 25.19 |
| 2009-11-26 | 34.35 |
| 2009-11-25 | 38.17 |
| 2009-11-24 | 32.82 |
| 2009-11-23 | 36.64 |
| 2009-11-20 | 38.93 |
| 2009-11-19 | 36.64 |
| 2009-11-18 | 41.98 |
| 2009-11-17 | 47.33 |
| 2009-11-16 | 38.93 |
| 2009-11-13 | 25.95 |
| 2009-11-12 | 27.48 |
| 2009-11-11 | 22.90 |
| 2009-11-10 | 22.14 |
| 2009-11-09 | 25.19 |
| 2009-11-06 | 19.85 |
| 2009-11-05 | 21.37 |
| 2009-11-04 | 21.37 |
| 2009-11-03 | 16.03 |
| 2009-11-02 | 19.08 |
| 2009-10-30 | 20.61 |
| 2009-10-29 | 19.08 |
| 2009-10-28 | 23.66 |
| 2009-10-27 | 26.72 |
| 2009-10-23 | 24.43 |
| 2009-10-22 | 19.85 |
| 2009-10-21 | 19.08 |
| 2009-10-20 | 18.32 |
| 2009-10-19 | 16.03 |
| 2009-10-16 | 12.98 |
| 2009-10-15 | 14.50 |
| 2009-10-14 | 13.74 |
| 2009-10-13 | 12.21 |
| 2009-10-12 | 12.21 |
| 2009-10-09 | 12.98 |
| 2009-10-08 | 13.74 |
| 2009-10-07 | 13.74 |
| 2009-10-06 | 7.63 |
| 2009-10-05 | 4.58 |
| 2009-10-02 | 0.76 |
| 2009-09-30 | 3.05 |
| 2009-09-29 | 7.63 |
| 2009-09-28 | 14.50 |
| 2009-09-25 | 18.32 |
| 2009-09-24 | 16.03 |
| 2009-09-23 | 21.37 |
| 2009-09-22 | 30.53 |
| 2009-09-21 | 35.11 |
| 2009-09-18 | 37.40 |
| 2009-09-17 | 35.88 |
| 2009-09-16 | 36.64 |
| 2009-09-15 | 34.35 |
| 2009-09-14 | 38.17 |
| 2009-09-11 | 39.69 |
| 2009-09-10 | 40.46 |
| 2009-09-09 | 39.69 |
| 2009-09-08 | 44.27 |
| 2009-09-07 | 45.04 |
| 2009-09-04 | 41.98 |
| 2009-09-03 | 41.22 |
| 2009-09-02 | 35.11 |
| 2009-09-01 | 38.17 |
| 2009-08-31 | 35.88 |
| 2009-08-28 | 43.51 |
| 2009-08-27 | 48.09 |
| 2009-08-26 | 51.91 |
| 2009-08-25 | 54.20 |
| 2009-08-24 | 57.25 |
| 2009-08-21 | 48.09 |
| 2009-08-20 | 52.67 |
| 2009-08-19 | 48.09 |
| 2009-08-18 | 51.15 |
| 2009-08-17 | 52.67 |
| 2009-08-14 | 67.18 |
| 2009-08-13 | 75.57 |
| 2009-08-12 | 75.57 |
| 2009-08-11 | 85.50 |
| 2009-08-10 | 87.79 |
| 2009-08-07 | 95.42 |
| 2009-08-06 | 116.03 |
| 2009-08-05 | 119.85 |
| 2009-08-04 | 77.86 |
| 2009-08-03 | 48.85 |
| 2009-07-31 | 44.27 |
| 2009-07-30 | -33.59 |
| 2009-07-29 | -33.59 |
| 2009-07-28 | -33.59 |
| 2009-07-27 | -33.59 |
| 2009-07-24 | -33.59 |
| 2009-07-23 | -33.59 |
| 2009-07-22 | -33.59 |
| 2009-07-21 | -33.59 |
| 2009-07-20 | -33.59 |
| 2009-07-17 | -33.59 |
| 2009-07-16 | -33.59 |
| 2009-07-15 | -33.59 |
| 2009-07-14 | -33.59 |
| 2009-07-13 | -33.59 |
| 2009-07-10 | -33.59 |
| 2009-07-09 | -33.59 |
| 2009-07-08 | -33.59 |
| 2009-07-07 | -33.59 |
| 2009-07-06 | -33.59 |
| 2009-07-03 | -33.59 |
| 2009-07-02 | -33.59 |
| 2009-06-30 | -33.59 |
| 2009-06-29 | -33.59 |
| 2009-06-26 | -33.59 |
| 2009-06-25 | -33.59 |
| 2009-06-24 | -33.59 |
| 2009-06-23 | -33.59 |
| 2009-06-22 | -33.59 |
| 2009-06-19 | -33.59 |
| 2009-06-18 | -33.59 |
| 2009-06-17 | -33.59 |
| 2009-06-16 | -33.59 |
| 2009-06-15 | -33.59 |
| 2009-06-12 | -33.59 |
| 2009-06-11 | -33.59 |
| 2009-06-10 | -33.59 |
| 2009-06-09 | -33.59 |
| 2009-06-08 | -33.59 |
| 2009-06-05 | -33.59 |
| 2009-06-04 | -33.59 |
| 2009-06-03 | -33.59 |
| 2009-06-02 | -33.59 |
| 2009-06-01 | -33.59 |
| 2009-05-29 | -33.59 |
| 2009-05-27 | -33.59 |
| 2009-05-26 | -33.59 |
| 2009-05-25 | -33.59 |
| 2009-05-22 | -33.59 |
| 2009-05-21 | -33.59 |
| 2009-05-20 | -33.59 |
| 2009-05-19 | -33.59 |
| 2009-05-18 | -33.59 |
| 2009-05-15 | -33.59 |
| 2009-05-14 | -33.59 |
| 2009-05-13 | -33.59 |
| 2009-05-12 | -33.59 |
| 2009-05-11 | -33.59 |
| 2009-05-08 | -33.59 |
| 2009-05-07 | -33.59 |
| 2009-05-06 | -33.59 |
| 2009-05-05 | -33.59 |
| 2009-05-04 | -33.59 |
| 2009-04-30 | -33.59 |
| 2009-04-29 | -33.59 |
| 2009-04-28 | -33.59 |
| 2009-04-27 | -33.59 |
| 2009-04-24 | -33.59 |
| 2009-04-23 | -33.59 |
| 2009-04-22 | -33.59 |
| 2009-04-21 | -33.59 |
| 2009-04-20 | -33.59 |
| 2009-04-17 | -33.59 |
| 2009-04-16 | -33.59 |
| 2009-04-15 | -33.59 |
| 2009-04-14 | -33.59 |
| 2009-04-09 | -33.59 |
| 2009-04-08 | -33.59 |
| 2009-04-07 | -33.59 |
| 2009-04-06 | -33.59 |
| 2009-04-03 | -33.59 |
| 2009-04-02 | -33.59 |
| 2009-04-01 | -33.59 |
| 2009-03-31 | -33.59 |
| 2009-03-30 | -33.59 |
| 2009-03-27 | -33.59 |
| 2009-03-26 | -33.59 |
| 2009-03-25 | -33.59 |
| 2009-03-24 | -33.59 |
| 2009-03-23 | -33.59 |
| 2009-03-20 | -33.59 |
| 2009-03-19 | -33.59 |
| 2009-03-18 | -33.59 |
| 2009-03-17 | -33.59 |
| 2009-03-16 | -33.59 |
| 2009-03-13 | -33.59 |
| 2009-03-12 | -33.59 |
| 2009-03-11 | -33.59 |
| 2009-03-10 | -33.59 |
| 2009-03-09 | -33.59 |
| 2009-03-06 | -33.59 |
| 2009-03-05 | -33.59 |
| 2009-03-04 | -33.59 |
| 2009-03-03 | -33.59 |
| 2009-03-02 | -33.59 |
| 2009-02-27 | -33.59 |
| 2009-02-26 | -33.59 |
| 2009-02-25 | -33.59 |
| 2009-02-24 | -33.59 |
| 2009-02-23 | -33.59 |
| 2009-02-20 | -33.59 |
| 2009-02-19 | -33.59 |
| 2009-02-18 | -33.59 |
| 2009-02-17 | -33.59 |
| 2009-02-16 | -33.59 |
| 2009-02-13 | -33.59 |
| 2009-02-12 | -33.59 |
| 2009-02-11 | -33.59 |
| 2009-02-10 | -33.59 |
| 2009-02-09 | -33.59 |
| 2009-02-06 | -33.59 |
| 2009-02-05 | -33.59 |
| 2009-02-04 | -33.59 |
| 2009-02-03 | -33.59 |
| 2009-02-02 | -33.59 |
| 2009-01-30 | -33.59 |
| 2009-01-29 | -33.59 |
| 2009-01-23 | -33.59 |
| 2009-01-22 | -33.59 |
| 2009-01-21 | -33.59 |
| 2009-01-20 | -33.59 |
| 2009-01-19 | -33.59 |
| 2009-01-16 | -33.59 |
| 2009-01-15 | -33.59 |
| 2009-01-14 | -33.59 |
| 2009-01-13 | -33.59 |
| 2009-01-12 | -33.59 |
| 2009-01-09 | -33.59 |
| 2009-01-08 | -33.59 |
| 2009-01-07 | -33.59 |
| 2009-01-06 | -33.59 |
| 2009-01-05 | -33.59 |
| 2009-01-02 | -33.59 |
| 2008-12-31 | -33.59 |
| 2008-12-30 | -33.59 |
| 2008-12-29 | -33.59 |
| 2008-12-24 | -33.59 |
| 2008-12-23 | -33.59 |
| 2008-12-22 | -33.59 |
| 2008-12-19 | -33.59 |
| 2008-12-18 | -33.59 |
| 2008-12-17 | -33.59 |
| 2008-12-16 | -33.59 |
| 2008-12-15 | -33.59 |
| 2008-12-12 | -33.59 |
| 2008-12-11 | -33.59 |
| 2008-12-10 | -33.59 |
| 2008-12-09 | -33.59 |
| 2008-12-08 | -33.59 |
| 2008-12-05 | -33.59 |
| 2008-12-04 | -33.59 |
| 2008-12-03 | -33.59 |
| 2008-12-02 | -33.59 |
| 2008-12-01 | -33.59 |
| 2008-11-28 | -33.59 |
| 2008-11-27 | -33.59 |
| 2008-11-26 | -33.59 |
| 2008-11-25 | -33.59 |
| 2008-11-24 | -33.59 |
| 2008-11-21 | -33.59 |
| 2008-11-20 | -33.59 |
| 2008-11-19 | -33.59 |
| 2008-11-18 | -33.59 |
| 2008-11-17 | -33.59 |
| 2008-11-14 | -33.59 |
| 2008-11-13 | -33.59 |
| 2008-11-12 | -33.59 |
| 2008-11-11 | -33.59 |
| 2008-11-10 | -33.59 |
| 2008-11-07 | -33.59 |
| 2008-11-06 | -33.59 |
| 2008-11-05 | -33.59 |
| 2008-11-04 | -33.59 |
| 2008-11-03 | -33.59 |
| 2008-10-31 | -33.59 |
| 2008-10-30 | -33.59 |
| 2008-10-29 | -33.59 |
| 2008-10-28 | -33.59 |
| 2008-10-27 | -33.59 |
| 2008-10-24 | -33.59 |
| 2008-10-23 | -33.59 |
| 2008-10-22 | -33.59 |
| 2008-10-21 | -33.59 |
| 2008-10-20 | -33.59 |
| 2008-10-17 | -33.59 |
| 2008-10-16 | -33.59 |
| 2008-10-15 | -33.59 |
| 2008-10-14 | -33.59 |
| 2008-10-13 | -33.59 |
| 2008-10-10 | -33.59 |
| 2008-10-09 | -33.59 |
| 2008-10-08 | -33.59 |
| 2008-10-06 | -33.59 |
| 2008-10-03 | -33.59 |
| 2008-10-02 | -33.59 |
| 2008-09-30 | -33.59 |
| 2008-09-29 | -33.59 |
| 2008-09-26 | -33.59 |
| 2008-09-25 | -33.59 |
| 2008-09-24 | -33.59 |
| 2008-09-23 | -33.59 |
| 2008-09-22 | -33.59 |
| 2008-09-19 | -33.59 |
| 2008-09-18 | -33.59 |
| 2008-09-17 | -33.59 |
| 2008-09-16 | -33.59 |
| 2008-09-12 | -33.59 |
| 2008-09-11 | -33.59 |
| 2008-09-10 | -33.59 |
| 2008-09-09 | -33.59 |
| 2008-09-08 | -33.59 |
| 2008-09-05 | -33.59 |
| 2008-09-04 | -33.59 |
| 2008-09-03 | -33.59 |
| 2008-09-02 | -33.59 |
| 2008-09-01 | -33.59 |
| 2008-08-29 | -33.59 |
| 2008-08-28 | -33.59 |
| 2008-08-27 | -33.59 |
| 2008-08-26 | -33.59 |
| 2008-08-25 | -33.59 |
| 2008-08-21 | -33.59 |
| 2008-08-20 | -33.59 |
| 2008-08-19 | -33.59 |
| 2008-08-18 | -33.59 |
| 2008-08-15 | -33.59 |
| 2008-08-14 | -33.59 |
| 2008-08-13 | -33.59 |
| 2008-08-12 | -33.59 |
| 2008-08-11 | -33.59 |
| 2008-08-08 | -33.59 |
| 2008-08-07 | -33.59 |
| 2008-08-05 | -33.59 |
| 2008-08-04 | -33.59 |
| 2008-08-01 | -33.59 |
| 2008-07-31 | -33.59 |
| 2008-07-30 | -33.59 |
| 2008-07-29 | -33.59 |
| 2008-07-28 | -33.59 |
| 2008-07-25 | -33.59 |
| 2008-07-24 | -33.59 |
| 2008-07-23 | -33.59 |
| 2008-07-22 | -33.59 |
| 2008-07-21 | -33.59 |
| 2008-07-18 | -33.59 |
| 2008-07-17 | -33.59 |
| 2008-07-16 | -33.59 |
| 2008-07-15 | -33.59 |
| 2008-07-14 | -33.59 |
| 2008-07-11 | -33.59 |
| 2008-07-10 | -33.59 |
| 2008-07-09 | -33.59 |
| 2008-07-08 | -33.59 |
| 2008-07-07 | -33.59 |
| 2008-07-04 | -33.59 |
| 2008-07-03 | -33.59 |
| 2008-07-02 | -33.59 |
| 2008-06-30 | -33.59 |
| 2008-06-27 | -33.59 |
| 2008-06-26 | -33.59 |
| 2008-06-25 | -33.59 |
| 2008-06-24 | -33.59 |
| 2008-06-23 | -33.59 |
| 2008-06-20 | -33.59 |
| 2008-06-19 | -33.59 |
| 2008-06-18 | -33.59 |
| 2008-06-17 | -33.59 |
| 2008-06-16 | -33.59 |
| 2008-06-13 | -33.59 |
| 2008-06-12 | -33.59 |
| 2008-06-11 | -33.59 |
| 2008-06-10 | -33.59 |
| 2008-06-06 | -33.59 |
| 2008-06-05 | -33.59 |
| 2008-06-04 | -33.59 |
| 2008-06-03 | -33.59 |
| 2008-06-02 | -33.59 |
| 2008-05-30 | -33.59 |
| 2008-05-29 | -33.59 |
| 2008-05-28 | -33.59 |
| 2008-05-27 | -33.59 |
| 2008-05-26 | -33.59 |
| 2008-05-23 | -33.59 |
| 2008-05-22 | -33.59 |
| 2008-05-21 | -33.59 |
| 2008-05-20 | -33.59 |
| 2008-05-19 | -33.59 |
| 2008-05-16 | -33.59 |
| 2008-05-15 | -33.59 |
| 2008-05-14 | -33.59 |
| 2008-05-13 | -33.59 |
| 2008-05-09 | -33.59 |
| 2008-05-08 | -33.59 |
| 2008-05-07 | -33.59 |
| 2008-05-06 | -33.59 |
| 2008-05-05 | -33.59 |
| 2008-05-02 | -33.59 |
| 2008-04-30 | -33.59 |
| 2008-04-29 | -33.59 |
| 2008-04-28 | -33.59 |
| 2008-04-25 | -33.59 |
| 2008-04-24 | -33.59 |
| 2008-04-23 | -33.59 |
| 2008-04-22 | -33.59 |
| 2008-04-21 | -33.59 |
| 2008-04-18 | -33.59 |
| 2008-04-17 | -33.59 |
| 2008-04-16 | -33.59 |
| 2008-04-15 | -33.59 |
| 2008-04-14 | -33.59 |
| 2008-04-11 | -33.59 |
| 2008-04-10 | -33.59 |
| 2008-04-09 | -33.59 |
| 2008-04-08 | -33.59 |
| 2008-04-07 | -33.59 |
| 2008-04-03 | -33.59 |
| 2008-04-02 | -33.59 |
| 2008-04-01 | -33.59 |
| 2008-03-31 | -33.59 |
| 2008-03-28 | -33.59 |
| 2008-03-27 | -33.59 |
| 2008-03-26 | -33.59 |
| 2008-03-25 | -33.59 |
| 2008-03-20 | -33.59 |
| 2008-03-19 | -33.59 |
| 2008-03-18 | -33.59 |
| 2008-03-17 | -33.59 |
| 2008-03-14 | -33.59 |
| 2008-03-13 | -33.59 |
| 2008-03-12 | -33.59 |
| 2008-03-11 | -33.59 |
| 2008-03-10 | -33.59 |
| 2008-03-07 | -33.59 |
| 2008-03-06 | -33.59 |
| 2008-03-05 | -33.59 |
| 2008-03-04 | -33.59 |
| 2008-03-03 | -33.59 |
| 2008-02-29 | -33.59 |
| 2008-02-28 | -33.59 |
| 2008-02-27 | -33.59 |
| 2008-02-26 | -33.59 |
| 2008-02-25 | -33.59 |
| 2008-02-22 | -33.59 |
| 2008-02-21 | -33.59 |
| 2008-02-20 | -33.59 |
| 2008-02-19 | -33.59 |
| 2008-02-18 | -33.59 |
| 2008-02-15 | -33.59 |
| 2008-02-14 | -33.59 |
| 2008-02-13 | -33.59 |
| 2008-02-12 | -33.59 |
| 2008-02-11 | -33.59 |
| 2008-02-06 | -33.59 |
| 2008-02-05 | -33.59 |
| 2008-02-04 | -33.59 |
| 2008-02-01 | -33.59 |
| 2008-01-31 | -33.59 |
| 2008-01-30 | -33.59 |
| 2008-01-29 | -33.59 |
| 2008-01-28 | -33.59 |
| 2008-01-25 | -33.59 |
| 2008-01-24 | -33.59 |
| 2008-01-23 | -33.59 |
| 2008-01-22 | -33.59 |
| 2008-01-21 | -33.59 |
| 2008-01-18 | -33.59 |
| 2008-01-17 | -33.59 |
| 2008-01-16 | -33.59 |
| 2008-01-15 | -33.59 |
| 2008-01-14 | -33.59 |
| 2008-01-11 | -33.59 |
| 2008-01-10 | -33.59 |
| 2008-01-09 | -33.59 |
| 2008-01-08 | -33.59 |
| 2008-01-07 | -33.59 |
| 2008-01-04 | -33.59 |
| 2008-01-03 | -33.59 |
| 2008-01-02 | -33.59 |
| 2007-12-31 | -33.59 |
| 2007-12-28 | -33.59 |
| 2007-12-27 | -33.59 |
| 2007-12-24 | -33.59 |
| 2007-12-21 | -33.59 |
| 2007-12-20 | -33.59 |
| 2007-12-19 | -33.59 |
| 2007-12-18 | -33.59 |
| 2007-12-17 | -33.59 |
| 2007-12-14 | -33.59 |
| 2007-12-13 | -33.59 |
| 2007-12-12 | -33.59 |
| 2007-12-11 | -33.59 |
| 2007-12-10 | -33.59 |
| 2007-12-07 | -33.59 |
| 2007-12-06 | -33.59 |
| 2007-12-05 | -33.59 |
| 2007-12-04 | -33.59 |
| 2007-12-03 | -33.59 |
| 2007-11-30 | -33.59 |
| 2007-11-29 | -33.59 |
| 2007-11-28 | -33.59 |
| 2007-11-27 | -33.59 |
| 2007-11-26 | -33.59 |
| 2007-11-23 | -33.59 |
| 2007-11-22 | -33.59 |
| 2007-11-21 | -33.59 |
| 2007-11-20 | -33.59 |
| 2007-11-19 | -33.59 |
| 2007-11-16 | -33.59 |
| 2007-11-15 | -33.59 |
| 2007-11-14 | -33.59 |
| 2007-11-13 | -33.59 |
| 2007-11-12 | -33.59 |
| 2007-11-09 | -33.59 |
| 2007-11-08 | -33.59 |
| 2007-11-07 | -33.59 |
| 2007-11-06 | -33.59 |
| 2007-11-05 | -33.59 |
| 2007-11-02 | -33.59 |
| 2007-11-01 | -33.59 |
| 2007-10-31 | -33.59 |
| 2007-10-30 | -33.59 |
| 2007-10-29 | -33.59 |
| 2007-10-26 | -33.59 |
| 2007-10-25 | -33.59 |
| 2007-10-24 | -33.59 |
| 2007-10-23 | -33.59 |
| 2007-10-22 | -33.59 |
| 2007-10-18 | -33.59 |
| 2007-10-17 | -33.59 |
| 2007-10-16 | -33.59 |
| 2007-10-15 | -33.59 |
| 2007-10-12 | -33.59 |
| 2007-10-11 | -33.59 |
| 2007-10-10 | -33.59 |
| 2007-10-09 | -33.59 |
| 2007-10-08 | -33.59 |
| 2007-10-05 | -33.59 |
| 2007-10-04 | -33.59 |
| 2007-10-03 | -33.59 |
| 2007-10-02 | -33.59 |
| 2007-09-28 | -33.59 |
| 2007-09-27 | -33.59 |
| 2007-09-25 | -33.59 |
| 2007-09-24 | -33.59 |
| 2007-09-21 | -33.59 |
| 2007-09-20 | -33.59 |
| 2007-09-19 | -33.59 |
| 2007-09-18 | -33.59 |
| 2007-09-17 | -33.59 |
| 2007-09-14 | -33.59 |
| 2007-09-13 | -33.59 |
| 2007-09-12 | -33.59 |
| 2007-09-11 | -33.59 |
| 2007-09-10 | -33.59 |
| 2007-09-07 | -33.59 |
| 2007-09-06 | -33.59 |
| 2007-09-05 | -33.59 |
| 2007-09-04 | -33.59 |
| 2007-09-03 | -33.59 |
| 2007-08-31 | -33.59 |
| 2007-08-30 | -33.59 |
| 2007-08-29 | -33.59 |
| 2007-08-28 | -33.59 |
| 2007-08-27 | -33.59 |
| 2007-08-24 | -33.59 |
| 2007-08-23 | -33.59 |
| 2007-08-22 | -33.59 |
| 2007-08-21 | -33.59 |
| 2007-08-20 | -33.59 |
| 2007-08-17 | -33.59 |
| 2007-08-16 | -33.59 |
| 2007-08-15 | -33.59 |
| 2007-08-14 | -33.59 |
| 2007-08-13 | -33.59 |
| 2007-08-10 | -33.59 |
| 2007-08-09 | -33.59 |
| 2007-08-08 | -33.59 |
| 2007-08-07 | -33.59 |
| 2007-08-06 | -33.59 |
| 2007-08-03 | -33.59 |
| 2007-08-02 | -33.59 |
| 2007-08-01 | -33.59 |
| 2007-07-31 | -33.59 |
| 2007-07-30 | -33.59 |
| 2007-07-27 | -33.59 |
| 2007-07-26 | -33.59 |
| 2007-07-25 | -33.59 |
| 2007-07-24 | -33.59 |
| 2007-07-23 | -33.59 |
| 2007-07-20 | -33.59 |
| 2007-07-19 | -33.59 |
| 2007-07-18 | -33.59 |
| 2007-07-17 | -33.59 |
| 2007-07-16 | -33.59 |
| 2007-07-13 | -33.59 |
| 2007-07-12 | -33.59 |
| 2007-07-11 | -33.59 |
| 2007-07-10 | -33.59 |
| 2007-07-09 | -33.59 |
| 2007-07-06 | -33.59 |
| 2007-07-05 | -33.59 |
| 2007-07-04 | -33.59 |
| 2007-07-03 | -33.59 |
| 2007-06-29 | -33.59 |
| 2007-06-28 | -33.59 |
| 2007-06-27 | -33.59 |
| 2007-06-26 | -33.59 |
| 2007-06-25 | -33.59 |
| 2007-06-22 | -33.59 |
| 2007-06-21 | -33.59 |
| 2007-06-20 | -33.59 |
| 2007-06-18 | -33.59 |
| 2007-06-15 | -33.59 |
| 2007-06-14 | -33.59 |
| 2007-06-13 | -33.59 |
| 2007-06-12 | -33.59 |
| 2007-06-11 | -33.59 |
| 2007-06-08 | -33.59 |
| 2007-06-07 | -33.59 |
| 2007-06-06 | -33.59 |
| 2007-06-05 | -33.59 |
| 2007-06-04 | -33.59 |
| 2007-06-01 | -33.59 |
| 2007-05-31 | -33.59 |
| 2007-05-30 | -33.59 |
| 2007-05-29 | -33.59 |
| 2007-05-28 | -33.59 |
| 2007-05-25 | -33.59 |
| 2007-05-23 | -33.59 |
| 2007-05-22 | -33.59 |
| 2007-05-21 | -33.59 |
| 2007-05-18 | -33.59 |
| 2007-05-17 | -33.59 |
| 2007-05-16 | -33.59 |
| 2007-05-15 | -33.59 |
| 2007-05-14 | -33.59 |
| 2007-05-11 | -33.59 |
| 2007-05-10 | -33.59 |
| 2007-05-09 | -33.59 |
| 2007-05-08 | -33.59 |
| 2007-05-07 | -33.59 |
| 2007-05-04 | -33.59 |
| 2007-05-03 | -33.59 |
| 2007-05-02 | -33.59 |
| 2007-04-30 | -33.59 |
| 2007-04-27 | -33.59 |
| 2007-04-26 | -33.59 |
| 2007-04-25 | -33.59 |
| 2007-04-24 | -33.59 |
| 2007-04-23 | -33.59 |
| 2007-04-20 | -33.59 |
| 2007-04-19 | -33.59 |
| 2007-04-18 | -33.59 |
| 2007-04-17 | -33.59 |
| 2007-04-16 | -33.59 |
| 2007-04-13 | -33.59 |
| 2007-04-12 | -33.59 |
| 2007-04-11 | -33.59 |
| 2007-04-10 | -33.59 |
| 2007-04-04 | -33.59 |
| 2007-04-03 | -33.59 |
| 2007-04-02 | -33.59 |
| 2007-03-30 | -33.59 |
| 2007-03-29 | -33.59 |
| 2007-03-28 | -33.59 |
| 2007-03-27 | -33.59 |
| 2007-03-26 | -33.59 |
| 2007-03-23 | -33.59 |
| 2007-03-22 | -33.59 |
| 2007-03-21 | -33.59 |
| 2007-03-20 | -33.59 |
| 2007-03-19 | -33.59 |
| 2007-03-16 | -33.59 |
| 2007-03-15 | -33.59 |
| 2007-03-14 | -33.59 |
| 2007-03-13 | -33.59 |
| 2007-03-12 | -33.59 |
| 2007-03-09 | -33.59 |
| 2007-03-08 | -33.59 |
| 2007-03-07 | -33.59 |
| 2007-03-06 | -33.59 |
| 2007-03-05 | -33.59 |
| 2007-03-02 | -33.59 |
| 2007-03-01 | -33.59 |
| 2007-02-28 | -33.59 |
| 2007-02-27 | -33.59 |
| 2007-02-26 | -33.59 |
| 2007-02-23 | -33.59 |
| 2007-02-22 | -33.59 |
| 2007-02-21 | -33.59 |
| 2007-02-16 | -33.59 |
| 2007-02-15 | -33.59 |
| 2007-02-14 | -33.59 |
| 2007-02-13 | -33.59 |
| 2007-02-12 | -33.59 |
| 2007-02-09 | -33.59 |
| 2007-02-08 | -33.59 |
| 2007-02-07 | -33.59 |
| 2007-02-06 | -33.59 |
| 2007-02-05 | -33.59 |
| 2007-02-02 | -33.59 |
| 2007-02-01 | -33.59 |
| 2007-01-31 | -33.59 |
| 2007-01-30 | -33.59 |
| 2007-01-29 | -33.59 |
| 2007-01-26 | -33.59 |
| 2007-01-25 | -33.59 |
| 2007-01-24 | -33.59 |
| 2007-01-23 | -33.59 |
| 2007-01-22 | -33.59 |
| 2007-01-19 | -33.59 |
| 2007-01-18 | -33.59 |
| 2007-01-17 | -33.59 |
| 2007-01-16 | -33.59 |
| 2007-01-15 | -33.59 |
| 2007-01-12 | -33.59 |
| 2007-01-11 | -33.59 |
| 2007-01-10 | -33.59 |
| 2007-01-09 | -33.59 |
| 2007-01-08 | -33.59 |
| 2007-01-05 | -33.59 |
| 2007-01-04 | -33.59 |
| 2007-01-03 | -33.59 |
| 2007-01-02 | -33.59 |
| 2006-12-29 | -33.59 |
| 2006-12-28 | -33.59 |
| 2006-12-27 | -33.59 |
| 2006-12-22 | -33.59 |
| 2006-12-21 | -33.59 |
| 2006-12-20 | -33.59 |
| 2006-12-19 | -33.59 |
| 2006-12-18 | -33.59 |
| 2006-12-15 | -33.59 |
| 2006-12-14 | -33.59 |
| 2006-12-13 | -33.59 |
| 2006-12-12 | -33.59 |
| 2006-12-11 | -33.59 |
| 2006-12-08 | -33.59 |
| 2006-12-07 | -33.59 |
| 2006-12-06 | -33.59 |
| 2006-12-05 | -33.59 |
| 2006-12-04 | -33.59 |
| 2006-12-01 | -33.59 |
| 2006-11-30 | -33.59 |
| 2006-11-29 | -33.59 |
| 2006-11-28 | -33.59 |
| 2006-11-27 | -33.59 |
| 2006-11-24 | -33.59 |
| 2006-11-23 | -33.59 |
| 2006-11-22 | -33.59 |
| 2006-11-21 | -33.59 |
| 2006-11-20 | -33.59 |
| 2006-11-17 | -33.59 |
| 2006-11-16 | -33.59 |
| 2006-11-15 | -33.59 |
| 2006-11-14 | -33.59 |
| 2006-11-13 | -33.59 |
| 2006-11-10 | -33.59 |
| 2006-11-09 | -33.59 |
| 2006-11-08 | -33.59 |
| 2006-11-07 | -33.59 |
| 2006-11-06 | -33.59 |
| 2006-11-03 | -33.59 |
| 2006-11-02 | -33.59 |
| 2006-11-01 | -33.59 |
| 2006-10-31 | -33.59 |
| 2006-10-27 | -33.59 |
| 2006-10-26 | -29.01 |
| 2006-10-25 | -30.53 |
| 2006-10-24 | -30.53 |
| 2006-10-23 | -35.11 |
| 2006-10-20 | -34.35 |
| 2006-10-19 | -34.35 |
| 2006-10-18 | -34.35 |
| 2006-10-17 | -38.17 |
| 2006-10-16 | -35.11 |
| 2006-10-13 | -32.06 |
| 2006-10-12 | -32.06 |
| 2006-10-11 | -32.06 |
| 2006-10-10 | -32.82 |
| 2006-10-09 | -31.30 |
| 2006-10-06 | -36.64 |
| 2006-10-05 | -36.64 |
| 2006-10-04 | -35.88 |
| 2006-10-03 | -36.64 |
| 2006-09-29 | -35.88 |
| 2006-09-28 | -32.82 |
| 2006-09-27 | -35.11 |
| 2006-09-26 | -40.46 |
| 2006-09-25 | -40.46 |
| 2006-09-22 | -40.46 |
| 2006-09-21 | -39.69 |
| 2006-09-20 | -38.17 |
| 2006-09-19 | -39.69 |
| 2006-09-18 | -40.46 |
| 2006-09-15 | -42.75 |
| 2006-09-14 | -39.69 |
| 2006-09-13 | -38.93 |
| 2006-09-12 | -40.46 |
| 2006-09-11 | -41.22 |
| 2006-09-08 | -40.46 |
| 2006-09-07 | -41.22 |
| 2006-09-06 | -38.93 |
| 2006-09-05 | -37.40 |
| 2006-09-04 | -45.04 |
| 2006-09-01 | -49.62 |
| 2006-08-31 | -50.38 |
| 2006-08-30 | -51.15 |
| 2006-08-29 | -49.62 |
| 2006-08-28 | -48.85 |
| 2006-08-25 | -48.09 |
| 2006-08-24 | -48.85 |
| 2006-08-23 | -48.85 |
| 2006-08-22 | -46.56 |
| 2006-08-21 | -47.33 |
| 2006-08-18 | -45.80 |
| 2006-08-17 | -45.80 |
| 2006-08-16 | -45.80 |
| 2006-08-15 | -45.04 |
| 2006-08-14 | -43.51 |
| 2006-08-11 | -45.80 |
| 2006-08-10 | -45.04 |
| 2006-08-09 | -45.04 |
| 2006-08-08 | -44.27 |
| 2006-08-07 | -45.04 |
| 2006-08-04 | -45.04 |
| 2006-08-03 | -45.04 |
| 2006-08-02 | -45.04 |
| 2006-08-01 | -44.27 |
| 2006-07-31 | -42.75 |
| 2006-07-28 | -43.51 |
| 2006-07-27 | -45.04 |
| 2006-07-26 | -45.80 |
| 2006-07-25 | -45.04 |
| 2006-07-24 | -45.04 |
| 2006-07-21 | -44.27 |
| 2006-07-20 | -45.04 |
| 2006-07-19 | -46.56 |
| 2006-07-18 | -42.75 |
| 2006-07-17 | -44.27 |
| 2006-07-14 | -44.27 |
| 2006-07-13 | -44.27 |
| 2006-07-12 | -43.51 |
| 2006-07-11 | -43.51 |
| 2006-07-10 | -41.22 |
| 2006-07-07 | -40.46 |
| 2006-07-06 | -41.98 |
| 2006-07-05 | -42.75 |
| 2006-07-04 | -42.75 |
| 2006-07-03 | -40.46 |
| 2006-06-30 | -39.69 |
| 2006-06-29 | -43.51 |
| 2006-06-28 | -40.46 |
| 2006-06-27 | -45.80 |
| 2006-06-26 | -42.75 |
| 2006-06-23 | -46.56 |
| 2006-06-22 | -45.04 |
| 2006-06-21 | -46.56 |
| 2006-06-20 | -46.56 |
| 2006-06-19 | -45.04 |
| 2006-06-16 | -45.80 |
| 2006-06-15 | -48.09 |
| 2006-06-14 | -47.33 |
| 2006-06-13 | -46.56 |
| 2006-06-12 | -45.04 |
| 2006-06-09 | -45.80 |
| 2006-06-08 | -47.33 |
| 2006-06-07 | -46.56 |
| 2006-06-06 | -46.56 |
| 2006-06-05 | -45.80 |
| 2006-06-02 | -45.80 |
| 2006-06-01 | -46.56 |
| 2006-05-30 | -44.27 |
| 2006-05-29 | -46.56 |
| 2006-05-26 | -48.09 |
| 2006-05-25 | -48.85 |
| 2006-05-24 | -47.33 |
| 2006-05-23 | -46.56 |
| 2006-05-22 | -48.09 |
| 2006-05-19 | -45.80 |
| 2006-05-18 | -44.27 |
| 2006-05-17 | -43.51 |
| 2006-05-16 | -43.51 |
| 2006-05-15 | -42.75 |
| 2006-05-12 | -41.98 |
| 2006-05-11 | -41.22 |
| 2006-05-10 | -41.98 |
| 2006-05-09 | -40.46 |
| 2006-05-08 | -39.69 |
| 2006-05-04 | -40.46 |
| 2006-05-03 | -39.69 |
| 2006-05-02 | -38.93 |
| 2006-04-28 | -37.40 |
| 2006-04-27 | -38.17 |
| 2006-04-26 | -36.64 |
| 2006-04-25 | -37.40 |
| 2006-04-24 | -36.64 |
| 2006-04-21 | -28.24 |
| 2006-04-20 | -27.48 |
| 2006-04-19 | -29.01 |
| 2006-04-18 | -28.24 |
| 2006-04-13 | -29.77 |
| 2006-04-12 | -29.01 |
| 2006-04-11 | -25.19 |
| 2006-04-10 | -33.59 |
| 2006-04-07 | -38.93 |
| 2006-04-06 | -38.93 |
| 2006-04-04 | -40.46 |
| 2006-04-03 | -39.69 |
| 2006-03-31 | -39.69 |
| 2006-03-30 | -38.93 |
| 2006-03-29 | -39.69 |
| 2006-03-28 | -38.93 |
| 2006-03-27 | -39.69 |
| 2006-03-24 | -40.46 |
| 2006-03-23 | -39.69 |
| 2006-03-22 | -38.93 |
| 2006-03-21 | -38.17 |
| 2006-03-20 | -36.64 |
| 2006-03-17 | -38.17 |
| 2006-03-16 | -39.69 |
| 2006-03-15 | -37.40 |
| 2006-03-14 | -37.40 |
| 2006-03-13 | -38.93 |
| 2006-03-10 | -38.93 |
| 2006-03-09 | -38.17 |
| 2006-03-08 | -38.93 |
| 2006-03-07 | -37.40 |
| 2006-03-06 | -35.88 |
| 2006-03-03 | -35.88 |
| 2006-03-02 | -35.88 |
| 2006-03-01 | -35.11 |
| 2006-02-28 | -38.93 |
| 2006-02-27 | -38.17 |
| 2006-02-24 | -37.40 |
| 2006-02-23 | -35.88 |
| 2006-02-22 | -36.64 |
| 2006-02-21 | -38.17 |
| 2006-02-20 | -38.93 |
| 2006-02-17 | -38.93 |
| 2006-02-16 | -38.17 |
| 2006-02-15 | -36.64 |
| 2006-02-14 | -36.64 |
| 2006-02-13 | -36.64 |
| 2006-02-10 | -33.59 |
| 2006-02-09 | -32.06 |
| 2006-02-08 | -35.11 |
| 2006-02-07 | -33.59 |
| 2006-02-06 | -35.88 |
| 2006-02-03 | -38.17 |
| 2006-02-02 | -37.40 |
| 2006-02-01 | -36.64 |
| 2006-01-27 | -35.88 |
| 2006-01-26 | -35.11 |
| 2006-01-25 | -38.17 |
| 2006-01-24 | -35.88 |
| 2006-01-23 | -37.40 |
| 2006-01-20 | -43.51 |
| 2006-01-19 | -39.69 |
| 2006-01-18 | -44.27 |
| 2006-01-17 | -48.85 |
| 2006-01-16 | -48.09 |
| 2006-01-13 | -48.85 |
| 2006-01-12 | -48.85 |
| 2006-01-11 | -48.85 |
| 2006-01-10 | -47.33 |
| 2006-01-09 | -47.33 |
| 2006-01-06 | -48.85 |
| 2006-01-05 | -48.85 |
| 2006-01-04 | -49.62 |
| 2006-01-03 | -51.91 |
| 2005-12-30 | -51.91 |
| 2005-12-29 | -51.15 |
| 2005-12-28 | -51.15 |
| 2005-12-23 | -51.91 |
| 2005-12-22 | -50.38 |
| 2005-12-21 | -50.38 |
| 2005-12-20 | -48.09 |
| 2005-12-19 | -48.09 |
| 2005-12-16 | -48.09 |
| 2005-12-15 | -48.85 |
| 2005-12-14 | -48.85 |
| 2005-12-13 | -48.85 |
| 2005-12-12 | -48.09 |
| 2005-12-09 | -47.33 |
| 2005-12-08 | -48.09 |
| 2005-12-07 | -48.09 |
| 2005-12-06 | -48.09 |
| 2005-12-05 | -48.09 |
| 2005-12-02 | -47.33 |
| 2005-12-01 | -47.33 |
| 2005-11-30 | -45.04 |
| 2005-11-29 | -47.33 |
| 2005-11-28 | -46.56 |
| 2005-11-25 | -45.80 |
| 2005-11-24 | -45.04 |
| 2005-11-23 | -45.04 |
| 2005-11-22 | -46.56 |
| 2005-11-21 | -46.56 |
| 2005-11-18 | -46.56 |
| 2005-11-17 | -46.56 |
| 2005-11-16 | -45.80 |
| 2005-11-15 | -46.56 |
| 2005-11-14 | -46.56 |
| 2005-11-11 | -45.80 |
| 2005-11-10 | -45.80 |
| 2005-11-09 | -44.27 |
| 2005-11-08 | -41.98 |
| 2005-11-07 | -48.85 |
| 2005-11-04 | -48.85 |
| 2005-11-03 | -48.09 |
| 2005-11-02 | -48.09 |
| 2005-11-01 | -47.33 |
| 2005-10-31 | -48.09 |
| 2005-10-28 | -49.62 |
| 2005-10-27 | -48.85 |
| 2005-10-26 | -48.09 |
| 2005-10-25 | -48.09 |
| 2005-10-24 | -46.56 |
| 2005-10-21 | -48.09 |
| 2005-10-20 | -47.33 |
| 2005-10-19 | -46.56 |
| 2005-10-18 | -46.56 |
| 2005-10-17 | -48.09 |
| 2005-10-14 | -48.85 |
| 2005-10-13 | -48.09 |
| 2005-10-12 | -48.09 |
| 2005-10-10 | -46.56 |
| 2005-10-07 | -46.56 |
| 2005-10-06 | -46.56 |
| 2005-10-05 | -46.56 |
| 2005-10-04 | -46.56 |
| 2005-10-03 | -45.80 |
| 2005-09-30 | -45.04 |
| 2005-09-29 | -45.80 |
| 2005-09-28 | -48.09 |
| 2005-09-27 | -47.33 |
| 2005-09-26 | -46.56 |
| 2005-09-23 | -47.33 |
| 2005-09-22 | -47.33 |
| 2005-09-21 | -46.56 |
| 2005-09-20 | -45.80 |
| 2005-09-16 | -45.80 |
| 2005-09-15 | -45.80 |
| 2005-09-14 | -44.27 |
| 2005-09-13 | -45.04 |
| 2005-09-12 | -44.27 |
| 2005-09-09 | -44.27 |
| 2005-09-08 | -43.51 |
| 2005-09-07 | -45.80 |
| 2005-09-06 | -42.75 |
| 2005-09-05 | -41.98 |
| 2005-09-02 | -41.22 |
| 2005-09-01 | -41.98 |
| 2005-08-31 | -41.98 |
| 2005-08-30 | -41.98 |
| 2005-08-29 | -41.98 |
| 2005-08-26 | -38.93 |
| 2005-08-25 | -40.46 |
| 2005-08-24 | -41.98 |
| 2005-08-23 | -41.22 |
| 2005-08-22 | -41.98 |
| 2005-08-19 | -42.75 |
| 2005-08-18 | -39.69 |
| 2005-08-17 | -39.69 |
| 2005-08-16 | -38.93 |
| 2005-08-15 | -37.40 |
| 2005-08-12 | -34.35 |
| 2005-08-11 | -38.93 |
| 2005-08-10 | -38.93 |
| 2005-08-09 | -37.40 |
| 2005-08-08 | -38.93 |
| 2005-08-05 | -38.17 |
| 2005-08-04 | -37.40 |
| 2005-08-03 | -36.64 |
| 2005-08-02 | -38.17 |
| 2005-08-01 | -41.22 |
| 2005-07-29 | -41.22 |
| 2005-07-28 | -38.93 |
| 2005-07-27 | -38.93 |
| 2005-07-26 | -38.17 |
| 2005-07-25 | -38.17 |
| 2005-07-22 | -38.93 |
| 2005-07-21 | -37.40 |
| 2005-07-20 | -38.93 |
| 2005-07-19 | -40.46 |
| 2005-07-18 | -40.46 |
| 2005-07-15 | -39.69 |
| 2005-07-14 | -38.93 |
| 2005-07-13 | -38.93 |
| 2005-07-12 | -39.69 |
| 2005-07-11 | -38.93 |
| 2005-07-08 | -38.93 |
| 2005-07-07 | -35.11 |
| 2005-07-06 | -35.11 |
| 2005-07-05 | -36.64 |
| 2005-07-04 | -38.17 |
| 2005-06-30 | -38.17 |
| 2005-06-29 | -35.11 |
| 2005-06-28 | -33.59 |
| 2005-06-27 | -38.17 |
| 2005-06-24 | -38.93 |
| 2005-06-23 | -38.93 |
| 2005-06-22 | -37.40 |
| 2005-06-21 | -38.17 |
| 2005-06-20 | -35.11 |
| 2005-06-17 | -36.64 |
| 2005-06-16 | -37.40 |
| 2005-06-15 | -37.40 |
| 2005-06-14 | -35.11 |
| 2005-06-13 | -34.35 |
| 2005-06-10 | -35.11 |
| 2005-06-09 | -35.88 |
| 2005-06-08 | -32.82 |
| 2005-06-07 | -38.93 |
| 2005-06-06 | -39.69 |
| 2005-06-03 | -40.46 |
| 2005-06-02 | -41.22 |
| 2005-06-01 | -41.22 |
| 2005-05-31 | -40.46 |
| 2005-05-30 | -40.46 |
| 2005-05-27 | -40.46 |
| 2005-05-26 | -40.46 |
| 2005-05-25 | -39.69 |
| 2005-05-24 | -41.22 |
| 2005-05-23 | -40.46 |
| 2005-05-20 | -40.46 |
| 2005-05-19 | -40.46 |
| 2005-05-18 | -39.69 |
| 2005-05-17 | -39.69 |
| 2005-05-13 | -37.40 |
| 2005-05-12 | -38.17 |
| 2005-05-11 | -38.17 |
| 2005-05-10 | -37.40 |
| 2005-05-09 | -35.88 |
| 2005-05-06 | -33.59 |
| 2005-05-05 | -35.11 |
| 2005-05-04 | -35.88 |
| 2005-05-03 | -35.11 |
| 2005-04-29 | -34.35 |
| 2005-04-28 | -29.01 |
| 2005-04-27 | -30.53 |
| 2005-04-26 | -26.72 |
| 2005-04-25 | -25.95 |
| 2005-04-22 | -27.48 |
| 2005-04-21 | -27.48 |
| 2005-04-20 | -26.72 |
| 2005-04-19 | -25.95 |
| 2005-04-18 | -25.95 |
| 2005-04-15 | -25.19 |
| 2005-04-14 | -23.66 |
| 2005-04-13 | -22.14 |
| 2005-04-12 | -23.66 |
| 2005-04-11 | -22.90 |
| 2005-04-08 | -19.08 |
| 2005-04-07 | -20.61 |
| 2005-04-06 | -20.61 |
| 2005-04-04 | -22.14 |
| 2005-04-01 | -22.90 |
| 2005-03-31 | -22.14 |
| 2005-03-30 | -22.90 |
| 2005-03-29 | -22.14 |
| 2005-03-24 | -21.37 |
| 2005-03-23 | -19.85 |
| 2005-03-22 | -21.37 |
| 2005-03-21 | -17.56 |
| 2005-03-18 | -13.74 |
| 2005-03-17 | -12.21 |
| 2005-03-16 | -10.69 |
| 2005-03-15 | -12.21 |
| 2005-03-14 | -10.69 |
| 2005-03-11 | -12.21 |
| 2005-03-10 | -9.16 |
| 2005-03-09 | -16.79 |
| 2005-03-08 | -17.56 |
| 2005-03-07 | -19.08 |
| 2005-03-04 | -19.85 |
| 2005-03-03 | -16.03 |
| 2005-03-02 | -17.56 |
| 2005-03-01 | -14.50 |
| 2005-02-28 | -14.50 |
| 2005-02-25 | -17.56 |
| 2005-02-24 | -16.79 |
| 2005-02-23 | -19.08 |
| 2005-02-22 | -25.95 |
| 2005-02-21 | -25.19 |
| 2005-02-18 | -25.95 |
| 2005-02-17 | -25.95 |
| 2005-02-16 | -25.19 |
| 2005-02-15 | -25.95 |
| 2005-02-14 | -27.48 |
| 2005-02-08 | -27.48 |
| 2005-02-07 | -26.72 |
| 2005-02-04 | -25.95 |
| 2005-02-03 | -26.72 |
| 2005-02-02 | -26.72 |
| 2005-02-01 | -27.48 |
| 2005-01-31 | -26.72 |
| 2005-01-28 | -28.24 |
| 2005-01-27 | -27.48 |
| 2005-01-26 | -25.95 |
| 2005-01-25 | -25.95 |
| 2005-01-24 | -27.48 |
| 2005-01-21 | -29.01 |
| 2005-01-20 | -29.77 |
| 2005-01-19 | -29.01 |
| 2005-01-18 | -28.24 |
| 2005-01-17 | -29.01 |
| 2005-01-14 | -29.77 |
| 2005-01-13 | -30.53 |
| 2005-01-12 | -30.53 |
| 2005-01-11 | -30.53 |
| 2005-01-10 | -31.30 |
| 2005-01-07 | -30.53 |
| 2005-01-06 | -29.77 |
| 2005-01-05 | -29.77 |
| 2005-01-04 | -28.24 |
| 2005-01-03 | -30.53 |
| 2004-12-31 | -28.24 |
| 2004-12-30 | -27.48 |
| 2004-12-29 | -29.01 |
| 2004-12-28 | -27.48 |
| 2004-12-24 | -29.77 |
| 2004-12-23 | -30.53 |
| 2004-12-22 | -31.30 |
| 2004-12-21 | -31.30 |
| 2004-12-20 | -28.24 |
| 2004-12-17 | -30.53 |
| 2004-12-16 | -29.77 |
| 2004-12-15 | -29.77 |
| 2004-12-14 | -29.01 |
| 2004-12-13 | -28.24 |
| 2004-12-10 | -28.24 |
| 2004-12-09 | -30.53 |
| 2004-12-08 | -29.77 |
| 2004-12-07 | -29.01 |
| 2004-12-06 | -29.01 |
| 2004-12-03 | -27.48 |
| 2004-12-02 | -27.48 |
| 2004-12-01 | -28.24 |
| 2004-11-30 | -27.48 |
| 2004-11-29 | -26.72 |
| 2004-11-26 | -26.72 |
| 2004-11-25 | -26.72 |
| 2004-11-24 | -25.95 |
| 2004-11-23 | -25.19 |
| 2004-11-22 | -24.43 |
| 2004-11-19 | -25.95 |
| 2004-11-18 | -25.95 |
| 2004-11-17 | -25.95 |
| 2004-11-16 | -25.95 |
| 2004-11-15 | -23.66 |
| 2004-11-12 | -24.43 |
| 2004-11-11 | -25.19 |
| 2004-11-10 | -24.43 |
| 2004-11-09 | -26.72 |
| 2004-11-08 | -25.95 |
| 2004-11-05 | -25.19 |
| 2004-11-04 | -26.72 |
| 2004-11-03 | -28.24 |
| 2004-11-02 | -29.01 |
| 2004-11-01 | -29.01 |
| 2004-10-29 | -28.24 |
| 2004-10-28 | -25.95 |
| 2004-10-27 | -31.30 |
| 2004-10-26 | -31.30 |
| 2004-10-25 | -32.06 |
| 2004-10-21 | -31.30 |
| 2004-10-20 | -31.30 |
| 2004-10-19 | -28.24 |
| 2004-10-18 | -29.77 |
| 2004-10-15 | -27.48 |
| 2004-10-14 | -27.48 |
| 2004-10-13 | -25.95 |
| 2004-10-12 | -25.19 |
| 2004-10-11 | -23.66 |
| 2004-10-08 | -24.43 |
| 2004-10-07 | -22.14 |
| 2004-10-06 | -24.43 |
| 2004-10-05 | -22.14 |
| 2004-10-04 | -20.61 |
| 2004-09-30 | -25.19 |
| 2004-09-28 | -28.24 |
| 2004-09-27 | -28.24 |
| 2004-09-24 | -28.24 |
| 2004-09-23 | -25.95 |
| 2004-09-22 | -24.43 |
| 2004-09-21 | -22.90 |
| 2004-09-20 | -21.37 |
| 2004-09-17 | -26.72 |
| 2004-09-16 | -29.77 |
| 2004-09-15 | -33.59 |
| 2004-09-14 | -35.11 |
| 2004-09-13 | -34.35 |
| 2004-09-10 | -35.11 |
| 2004-09-09 | -35.11 |
| 2004-09-08 | -34.35 |
| 2004-09-07 | -34.35 |
| 2004-09-06 | -36.64 |
| 2004-09-03 | -35.88 |
| 2004-09-02 | -35.11 |
| 2004-09-01 | -34.35 |
| 2004-08-31 | -36.64 |
| 2004-08-30 | -35.88 |
| 2004-08-27 | -36.64 |
| 2004-08-26 | -35.11 |
| 2004-08-25 | -35.88 |
| 2004-08-24 | -36.64 |
| 2004-08-23 | -37.40 |
| 2004-08-20 | -35.11 |
| 2004-08-19 | -35.11 |
| 2004-08-18 | -34.35 |
| 2004-08-17 | -36.64 |
| 2004-08-16 | -36.64 |
| 2004-08-13 | -36.64 |
| 2004-08-12 | -34.35 |
| 2004-08-11 | -32.06 |
| 2004-08-10 | -29.77 |
| 2004-08-09 | -29.77 |
| 2004-08-06 | -29.77 |
| 2004-08-05 | -29.01 |
| 2004-08-04 | -31.30 |
| 2004-08-03 | -32.06 |
| 2004-08-02 | -31.30 |
| 2004-07-30 | -29.77 |
| 2004-07-29 | -31.30 |
| 2004-07-28 | -30.53 |
| 2004-07-27 | -29.77 |
| 2004-07-26 | -30.53 |
| 2004-07-23 | -26.72 |
| 2004-07-22 | -33.59 |
| 2004-07-21 | -32.06 |
| 2004-07-20 | -33.59 |
| 2004-07-19 | -32.82 |
| 2004-07-16 | -32.82 |
| 2004-07-15 | -34.35 |
| 2004-07-14 | -35.11 |
| 2004-07-13 | -33.59 |
| 2004-07-12 | -34.35 |
| 2004-07-09 | -32.82 |
| 2004-07-08 | -33.59 |
| 2004-07-07 | -32.06 |
| 2004-07-06 | -31.30 |
| 2004-07-05 | -32.82 |
| 2004-07-02 | -35.88 |
| 2004-06-30 | -33.59 |
| 2004-06-29 | -32.82 |
| 2004-06-28 | -32.82 |
| 2004-06-25 | -32.82 |
| 2004-06-24 | -32.06 |
| 2004-06-23 | -32.06 |
| 2004-06-21 | -37.40 |
| 2004-06-18 | -36.64 |
| 2004-06-17 | -35.88 |
| 2004-06-16 | -31.30 |
| 2004-06-15 | -31.30 |
| 2004-06-14 | -31.30 |
| 2004-06-11 | -27.48 |
| 2004-06-10 | -25.19 |
| 2004-06-09 | -27.48 |
| 2004-06-08 | -25.19 |
| 2004-06-07 | -26.72 |
| 2004-06-04 | -29.01 |
| 2004-06-03 | -32.82 |
| 2004-06-02 | -27.48 |
| 2004-06-01 | -27.48 |
| 2004-05-31 | -29.77 |
| 2004-05-28 | -29.77 |
| 2004-05-27 | -28.24 |
| 2004-05-25 | -31.30 |
| 2004-05-24 | -29.01 |
| 2004-05-21 | -32.82 |
| 2004-05-20 | -35.11 |
| 2004-05-19 | -35.11 |
| 2004-05-18 | -38.93 |
| 2004-05-17 | -40.46 |
| 2004-05-14 | -33.59 |
| 2004-05-13 | -30.53 |
| 2004-05-12 | -32.06 |
| 2004-05-11 | -32.06 |
| 2004-05-10 | -32.82 |
| 2004-05-07 | -29.77 |
| 2004-05-06 | -30.53 |
| 2004-05-05 | -32.06 |
| 2004-05-04 | -30.53 |
| 2004-05-03 | -32.82 |
| 2004-04-30 | -32.06 |
| 2004-04-29 | -35.11 |
| 2004-04-28 | -29.01 |
| 2004-04-27 | -29.01 |
| 2004-04-26 | -30.53 |
| 2004-04-23 | -19.08 |
| 2004-04-22 | -9.16 |
| 2004-04-21 | -12.21 |
| 2004-04-20 | -6.11 |
| 2004-04-19 | 0.76 |
| 2004-04-16 | 5.34 |
| 2004-04-15 | 6.87 |
| 2004-04-14 | 3.82 |
| 2004-04-13 | 9.92 |
| 2004-04-08 | 11.45 |
| 2004-04-07 | 12.21 |
| 2004-04-06 | 9.92 |
| 2004-04-02 | 6.87 |
| 2004-04-01 | 2.29 |
| 2004-03-31 | 3.82 |
| 2004-03-30 | 4.58 |
| 2004-03-29 | 3.05 |
| 2004-03-26 | 6.87 |
| 2004-03-25 | 6.87 |
| 2004-03-24 | 11.45 |
| 2004-03-23 | 8.40 |
| 2004-03-22 | 6.87 |
| 2004-03-19 | 14.50 |
| 2004-03-18 | 15.27 |
| 2004-03-17 | 10.69 |
| 2004-03-16 | 6.87 |
| 2004-03-15 | 4.58 |
| 2004-03-12 | 8.40 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 15.27 |
| 2004-03-09 | 16.79 |
| 2004-03-08 | 19.08 |
| 2004-03-05 | 11.45 |
| 2004-03-04 | 12.98 |
| 2004-03-03 | 9.92 |
| 2004-03-02 | 12.98 |
| 2004-03-01 | 11.45 |
| 2004-02-27 | 13.74 |
| 2004-02-26 | 11.45 |
| 2004-02-25 | 8.40 |
| 2004-02-24 | 18.32 |
| 2004-02-23 | 21.37 |
| 2004-02-20 | 19.08 |
| 2004-02-19 | 16.79 |
| 2004-02-18 | 22.90 |
| 2004-02-17 | 9.16 |
| 2004-02-16 | 9.92 |
| 2004-02-13 | 0.76 |
| 2004-02-12 | -2.29 |
| 2004-02-11 | -3.82 |
| 2004-02-10 | -6.11 |
| 2004-02-09 | -12.98 |
| 2004-02-06 | -15.27 |
| 2004-02-05 | -16.79 |
| 2004-02-04 | -16.03 |
| 2004-02-03 | -14.50 |
| 2004-02-02 | -15.27 |
| 2004-01-30 | -12.98 |
| 2004-01-29 | -13.74 |
| 2004-01-28 | -16.03 |
| 2004-01-27 | -12.98 |
| 2004-01-26 | -16.03 |
| 2004-01-21 | -14.50 |
| 2004-01-20 | -12.21 |
| 2004-01-19 | -13.74 |
| 2004-01-16 | -17.56 |
| 2004-01-15 | -15.27 |
| 2004-01-14 | -13.74 |
| 2004-01-13 | -13.74 |
| 2004-01-12 | -14.50 |
| 2004-01-09 | -12.21 |
| 2004-01-08 | -10.69 |
| 2004-01-07 | -10.69 |
| 2004-01-06 | -12.21 |
| 2004-01-05 | -7.63 |
| 2004-01-02 | -11.45 |
| 2003-12-31 | -12.21 |
| 2003-12-30 | -13.74 |
| 2003-12-29 | -13.74 |
| 2003-12-24 | -16.03 |
| 2003-12-23 | -18.32 |
| 2003-12-22 | -16.03 |
| 2003-12-19 | -15.27 |
| 2003-12-18 | -15.27 |
| 2003-12-17 | -15.27 |
| 2003-12-16 | -13.74 |
| 2003-12-15 | -11.45 |
| 2003-12-12 | -9.92 |
| 2003-12-11 | -10.69 |
| 2003-12-10 | -11.45 |
| 2003-12-09 | -12.21 |
| 2003-12-08 | -14.50 |
| 2003-12-05 | -12.98 |
| 2003-12-04 | -11.45 |
| 2003-12-03 | -8.40 |
| 2003-12-02 | -11.45 |
| 2003-12-01 | -11.45 |
| 2003-11-28 | -13.74 |
| 2003-11-27 | -16.03 |
| 2003-11-26 | -16.79 |
| 2003-11-25 | -16.79 |
| 2003-11-24 | -19.08 |
| 2003-11-21 | -18.32 |
| 2003-11-20 | -17.56 |
| 2003-11-19 | -16.79 |
| 2003-11-18 | -14.50 |
| 2003-11-17 | -12.98 |
| 2003-11-14 | -13.74 |
| 2003-11-13 | -12.21 |
| 2003-11-12 | -13.74 |
| 2003-11-11 | -16.79 |
| 2003-11-10 | -18.32 |
| 2003-11-07 | -13.74 |
| 2003-11-06 | -12.98 |
| 2003-11-05 | -11.45 |
| 2003-11-04 | -9.92 |
| 2003-11-03 | -9.92 |
| 2003-10-31 | -9.16 |
| 2003-10-30 | -9.92 |
| 2003-10-29 | -8.40 |
| 2003-10-28 | -6.87 |
| 2003-10-27 | -9.92 |
| 2003-10-24 | -10.69 |
| 2003-10-23 | -10.69 |
| 2003-10-22 | -3.05 |
| 2003-10-21 | 0.76 |
| 2003-10-20 | 0.76 |
| 2003-10-17 | -3.05 |
| 2003-10-16 | -3.05 |
| 2003-10-15 | -3.05 |
| 2003-10-14 | -3.82 |
| 2003-10-13 | 0.76 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | -5.34 |
| 2003-10-08 | -10.69 |
| 2003-10-07 | -11.45 |
| 2003-10-06 | -12.21 |
| 2003-10-03 | -9.92 |
| 2003-10-02 | -8.40 |
| 2003-09-30 | -11.45 |
| 2003-09-29 | -12.98 |
| 2003-09-26 | -10.69 |
| 2003-09-25 | -12.98 |
| 2003-09-24 | -9.16 |
| 2003-09-23 | -10.69 |
| 2003-09-22 | -16.79 |
| 2003-09-19 | -14.50 |
| 2003-09-18 | -18.32 |
| 2003-09-17 | -15.27 |
| 2003-09-16 | -12.98 |
| 2003-09-15 | -9.16 |
| 2003-09-11 | -8.40 |
| 2003-09-10 | -10.69 |
| 2003-09-09 | -6.11 |
| 2003-09-08 | -0.76 |
| 2003-09-05 | -7.63 |
| 2003-09-04 | -6.87 |
| 2003-09-03 | -6.11 |
| 2003-09-02 | -6.11 |
| 2003-09-01 | -3.82 |
| 2003-08-29 | -6.11 |
| 2003-08-28 | -0.76 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | -4.58 |
| 2003-08-25 | -6.87 |
| 2003-08-22 | 4.58 |
| 2003-08-21 | 9.92 |
| 2003-08-20 | 6.11 |
| 2003-08-19 | -5.34 |
| 2003-08-18 | 0.76 |
| 2003-08-15 | -10.69 |
| 2003-08-14 | -15.27 |
| 2003-08-13 | -16.03 |
| 2003-08-12 | -16.03 |
| 2003-08-11 | -18.32 |
| 2003-08-08 | -21.37 |
| 2003-08-07 | -17.56 |
| 2003-08-06 | -16.79 |
| 2003-08-05 | -15.27 |
| 2003-08-04 | -12.98 |
| 2003-08-01 | -17.56 |
| 2003-07-31 | -22.14 |
| 2003-07-30 | -23.66 |
| 2003-07-29 | -22.14 |
| 2003-07-28 | -25.19 |
| 2003-07-25 | -26.72 |
| 2003-07-24 | -26.72 |
| 2003-07-23 | -27.48 |
| 2003-07-22 | -22.90 |
| 2003-07-21 | -21.37 |
| 2003-07-18 | -18.32 |
| 2003-07-17 | -17.56 |
| 2003-07-16 | -17.56 |
| 2003-07-15 | -19.85 |
| 2003-07-14 | -19.85 |
| 2003-07-11 | -22.14 |
| 2003-07-10 | -22.90 |
| 2003-07-09 | -19.08 |
| 2003-07-08 | -23.66 |
| 2003-07-07 | -25.19 |
| 2003-07-04 | -27.48 |
| 2003-07-03 | -26.72 |
| 2003-07-02 | -29.01 |
| 2003-06-30 | -29.01 |
| 2003-06-27 | -26.72 |
| 2003-06-26 | -28.24 |
| 2003-06-25 | -26.72 |
| 2003-06-24 | -26.72 |
| 2003-06-23 | -27.48 |
| 2003-06-20 | -22.14 |
| 2003-06-19 | -21.37 |
| 2003-06-18 | -23.66 |
| 2003-06-17 | -22.90 |
| 2003-06-16 | -20.61 |
| 2003-06-13 | -27.48 |
| 2003-06-12 | -31.30 |
| 2003-06-11 | -33.59 |
| 2003-06-10 | -35.11 |
| 2003-06-09 | -33.59 |
| 2003-06-06 | -33.59 |
| 2003-06-05 | -32.82 |
| 2003-06-03 | -32.06 |
| 2003-06-02 | -32.82 |
| 2003-05-30 | -33.59 |
| 2003-05-29 | -37.40 |
| 2003-05-28 | -36.64 |
| 2003-05-27 | -35.11 |
| 2003-05-26 | -37.40 |
| 2003-05-23 | -40.46 |
| 2003-05-22 | -41.98 |
| 2003-05-21 | -40.46 |
| 2003-05-20 | -44.27 |
| 2003-05-19 | -43.51 |
| 2003-05-16 | -46.56 |
| 2003-05-15 | -45.80 |
| 2003-05-14 | -46.56 |
| 2003-05-13 | -46.56 |
| 2003-05-12 | -48.09 |
| 2003-05-09 | -49.62 |
| 2003-05-07 | -46.56 |
| 2003-05-06 | -46.56 |
| 2003-05-05 | -45.80 |
| 2003-05-02 | -45.80 |
| 2003-04-30 | -45.04 |
| 2003-04-29 | -45.80 |
| 2003-04-28 | -48.09 |
| 2003-04-25 | -45.80 |
| 2003-04-24 | -48.09 |
| 2003-04-23 | -45.80 |
| 2003-04-22 | -42.75 |
| 2003-04-17 | -40.46 |
| 2003-04-16 | -40.46 |
| 2003-04-15 | -37.40 |
| 2003-04-14 | -39.69 |
| 2003-04-11 | -41.98 |
| 2003-04-10 | -41.22 |
| 2003-04-09 | -42.75 |
| 2003-04-08 | -39.69 |
| 2003-04-07 | -41.98 |
| 2003-04-04 | -41.98 |
| 2003-04-03 | -42.75 |
| 2003-04-02 | -44.27 |
| 2003-04-01 | -42.75 |
| 2003-03-31 | -41.98 |
| 2003-03-28 | -42.75 |
| 2003-03-27 | -43.51 |
| 2003-03-26 | -43.51 |
| 2003-03-25 | -44.27 |
| 2003-03-24 | -43.51 |
| 2003-03-21 | -42.75 |
| 2003-03-20 | -45.04 |
| 2003-03-19 | -45.04 |
| 2003-03-18 | -46.56 |
| 2003-03-17 | -45.04 |
| 2003-03-14 | -45.04 |
| 2003-03-13 | -44.27 |
| 2003-03-12 | -42.75 |
| 2003-03-11 | -44.27 |
| 2003-03-10 | -44.27 |
| 2003-03-07 | -41.22 |
| 2003-03-06 | -40.46 |
| 2003-03-05 | -37.40 |
| 2003-03-04 | -37.40 |
| 2003-03-03 | -33.59 |
| 2003-02-28 | -32.82 |
| 2003-02-27 | -34.35 |
| 2003-02-26 | -33.59 |
| 2003-02-25 | -33.59 |
| 2003-02-24 | -32.06 |
| 2003-02-21 | -30.53 |
| 2003-02-20 | -29.01 |
| 2003-02-19 | -32.06 |
| 2003-02-18 | -32.82 |
| 2003-02-17 | -34.35 |
| 2003-02-14 | -38.93 |
| 2003-02-13 | -35.88 |
| 2003-02-12 | -32.82 |
| 2003-02-11 | -34.35 |
| 2003-02-10 | -33.59 |
| 2003-02-07 | -31.30 |
| 2003-02-06 | -31.30 |
| 2003-02-05 | -28.24 |
| 2003-02-04 | -35.11 |
| 2003-01-30 | -33.59 |
| 2003-01-29 | -38.93 |
| 2003-01-28 | -42.75 |
| 2003-01-27 | -42.75 |
| 2003-01-24 | -41.98 |
| 2003-01-23 | -40.46 |
| 2003-01-22 | -38.93 |
| 2003-01-21 | -38.93 |
| 2003-01-20 | -40.46 |
| 2003-01-17 | -40.46 |
| 2003-01-16 | -40.46 |
| 2003-01-15 | -41.22 |
| 2003-01-14 | -38.93 |
| 2003-01-13 | -37.40 |
| 2003-01-10 | -38.17 |
| 2003-01-09 | -41.98 |
| 2003-01-08 | -45.80 |
| 2003-01-07 | -45.80 |
| 2003-01-06 | -46.56 |
| 2003-01-03 | -45.80 |
| 2003-01-02 | -46.56 |
| 2002-12-31 | -45.04 |
| 2002-12-30 | -45.80 |
| 2002-12-27 | -45.04 |
| 2002-12-24 | -45.80 |
| 2002-12-23 | -45.80 |
| 2002-12-20 | -45.80 |
| 2002-12-19 | -45.80 |
| 2002-12-18 | -44.27 |
| 2002-12-17 | -44.27 |
| 2002-12-16 | -44.27 |
| 2002-12-13 | -44.27 |
| 2002-12-12 | -45.80 |
| 2002-12-11 | -43.51 |
| 2002-12-10 | -43.51 |
| 2002-12-09 | -42.75 |
| 2002-12-06 | -42.75 |
| 2002-12-05 | -45.04 |
| 2002-12-04 | -42.75 |
| 2002-12-03 | -42.75 |
| 2002-12-02 | -45.04 |
| 2002-11-29 | -45.80 |
| 2002-11-28 | -45.04 |
| 2002-11-27 | -46.56 |
| 2002-11-26 | -45.04 |
| 2002-11-25 | -44.27 |
| 2002-11-22 | -46.56 |
| 2002-11-21 | -45.80 |
| 2002-11-20 | -46.56 |
| 2002-11-19 | -44.27 |
| 2002-11-18 | -45.04 |
| 2002-11-15 | -42.75 |
| 2002-11-14 | -44.27 |
| 2002-11-13 | -42.75 |
| 2002-11-12 | -41.22 |
| 2002-11-11 | -41.98 |
| 2002-11-08 | -40.46 |
| 2002-11-07 | -42.75 |
| 2002-11-06 | -42.75 |
| 2002-11-05 | -42.75 |
| 2002-11-04 | -42.75 |
| 2002-11-01 | -45.04 |
| 2002-10-31 | -45.80 |
| 2002-10-30 | -45.04 |
| 2002-10-29 | -45.80 |
| 2002-10-28 | -41.98 |
| 2002-10-25 | -42.75 |
| 2002-10-24 | -42.75 |
| 2002-10-23 | -42.75 |
| 2002-10-22 | -42.75 |
| 2002-10-21 | -41.98 |
| 2002-10-18 | -42.75 |
| 2002-10-17 | -40.46 |
| 2002-10-16 | -45.80 |
| 2002-10-15 | -42.75 |
| 2002-10-11 | -46.56 |
| 2002-10-10 | -46.56 |
| 2002-10-09 | -45.04 |
| 2002-10-08 | -46.56 |
| 2002-10-07 | -43.51 |
| 2002-10-04 | -39.69 |
| 2002-10-03 | -39.69 |
| 2002-10-02 | -38.17 |
| 2002-09-30 | -38.17 |
| 2002-09-27 | -40.46 |
| 2002-09-26 | -38.93 |
| 2002-09-25 | -41.22 |
| 2002-09-24 | -44.27 |
| 2002-09-23 | -40.46 |
| 2002-09-20 | -39.69 |
| 2002-09-19 | -36.64 |
| 2002-09-18 | -36.64 |
| 2002-09-17 | -36.64 |
| 2002-09-16 | -35.88 |
| 2002-09-13 | -35.88 |
| 2002-09-12 | -35.88 |
| 2002-09-11 | -36.64 |
| 2002-09-10 | -36.64 |
| 2002-09-09 | -39.69 |
| 2002-09-06 | -37.40 |
| 2002-09-05 | -35.88 |
| 2002-09-04 | -35.88 |
| 2002-09-03 | -34.35 |
| 2002-09-02 | -33.59 |
| 2002-08-30 | -32.82 |
| 2002-08-29 | -32.06 |
| 2002-08-28 | -32.82 |
| 2002-08-27 | -32.06 |
| 2002-08-26 | -32.06 |
| 2002-08-23 | -31.30 |
| 2002-08-22 | -31.30 |
| 2002-08-21 | -35.11 |
| 2002-08-20 | -34.35 |
| 2002-08-19 | -35.11 |
| 2002-08-16 | -36.64 |
| 2002-08-15 | -35.11 |
| 2002-08-14 | -35.88 |
| 2002-08-13 | -35.11 |
| 2002-08-12 | -38.17 |
| 2002-08-09 | -35.88 |
| 2002-08-08 | -34.35 |
| 2002-08-07 | -33.59 |
| 2002-08-06 | -35.11 |
| 2002-08-05 | -32.06 |
| 2002-08-02 | -29.77 |
| 2002-08-01 | -31.30 |
| 2002-07-31 | -31.30 |
| 2002-07-30 | -30.53 |
| 2002-07-29 | -33.59 |
| 2002-07-26 | -32.82 |
| 2002-07-25 | -29.01 |
| 2002-07-24 | -29.01 |
| 2002-07-23 | -28.24 |
| 2002-07-22 | -27.48 |
| 2002-07-19 | -26.72 |
| 2002-07-18 | -24.43 |
| 2002-07-17 | -27.48 |
| 2002-07-16 | -27.48 |
| 2002-07-15 | -27.48 |
| 2002-07-12 | -23.66 |
| 2002-07-11 | -26.72 |
| 2002-07-10 | -26.72 |
| 2002-07-09 | -24.43 |
| 2002-07-08 | -22.90 |
| 2002-07-05 | -22.14 |
| 2002-07-04 | -19.85 |
| 2002-07-03 | -19.85 |
| 2002-07-02 | -19.85 |
| 2002-06-28 | -17.56 |
| 2002-06-27 | -18.32 |
| 2002-06-26 | -19.08 |
| 2002-06-25 | -16.03 |
| 2002-06-24 | -14.50 |
| 2002-06-21 | -21.37 |
| 2002-06-20 | -21.37 |
| 2002-06-19 | -22.14 |
| 2002-06-18 | -21.37 |
| 2002-06-17 | -20.61 |
| 2002-06-14 | -19.08 |
| 2002-06-13 | -19.08 |
| 2002-06-12 | -19.85 |
| 2002-06-11 | -19.08 |
| 2002-06-10 | -17.56 |
| 2002-06-07 | -19.08 |
| 2002-06-06 | -18.32 |
| 2002-06-05 | -22.14 |
| 2002-06-04 | -22.14 |
| 2002-06-03 | -19.85 |
| 2002-05-31 | -17.56 |
| 2002-05-30 | -19.85 |
| 2002-05-29 | -15.27 |
| 2002-05-28 | -13.74 |
| 2002-05-27 | -14.50 |
| 2002-05-24 | -12.98 |
| 2002-05-23 | -14.50 |
| 2002-05-22 | -16.03 |
| 2002-05-21 | -12.98 |
| 2002-05-17 | -10.69 |
| 2002-05-16 | -9.92 |
| 2002-05-15 | -12.21 |
| 2002-05-14 | -10.69 |
| 2002-05-13 | -12.21 |
| 2002-05-10 | -8.40 |
| 2002-05-09 | -9.92 |
| 2002-05-08 | -10.69 |
| 2002-05-07 | -9.92 |
| 2002-05-06 | -9.16 |
| 2002-05-03 | -9.92 |
| 2002-05-02 | -9.92 |
| 2002-04-30 | -6.87 |
| 2002-04-29 | -4.58 |
| 2002-04-26 | -6.87 |
| 2002-04-25 | -6.87 |
| 2002-04-24 | -3.82 |
| 2002-04-23 | -2.29 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy