Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-10-28 | 609.53 |
| 2025-10-27 | 607.46 |
| 2025-10-24 | 613.66 |
| 2025-10-23 | 611.59 |
| 2025-10-22 | 619.18 |
| 2025-10-21 | 620.56 |
| 2025-10-20 | 626.07 |
| 2025-10-17 | 614.35 |
| 2025-10-16 | 637.11 |
| 2025-10-15 | 648.14 |
| 2025-10-14 | 660.55 |
| 2025-10-13 | 655.72 |
| 2025-10-10 | 659.17 |
| 2025-10-09 | 670.20 |
| 2025-10-08 | 656.41 |
| 2025-10-06 | 649.52 |
| 2025-10-03 | 663.31 |
| 2025-10-02 | 659.86 |
| 2025-09-30 | 667.45 |
| 2025-09-29 | 663.31 |
| 2025-09-26 | 655.72 |
| 2025-09-25 | 655.72 |
| 2025-09-24 | 682.62 |
| 2025-09-23 | 672.27 |
| 2025-09-22 | 684.68 |
| 2025-09-19 | 706.06 |
| 2025-09-18 | 692.27 |
| 2025-09-17 | 714.33 |
| 2025-09-16 | 719.16 |
| 2025-09-15 | 715.71 |
| 2025-09-12 | 716.40 |
| 2025-09-11 | 732.95 |
| 2025-09-10 | 725.37 |
| 2025-09-09 | 719.85 |
| 2025-09-08 | 697.79 |
| 2025-09-05 | 695.03 |
| 2025-09-04 | 688.13 |
| 2025-09-03 | 686.06 |
| 2025-09-02 | 696.41 |
| 2025-09-01 | 684.68 |
| 2025-08-29 | 669.51 |
| 2025-08-28 | 664.69 |
| 2025-08-27 | 670.16 |
| 2025-08-26 | 716.62 |
| 2025-08-25 | 661.27 |
| 2025-08-22 | 648.97 |
| 2025-08-21 | 653.75 |
| 2025-08-20 | 656.49 |
| 2025-08-19 | 645.55 |
| 2025-08-18 | 635.30 |
| 2025-08-15 | 631.89 |
| 2025-08-14 | 659.22 |
| 2025-08-13 | 648.29 |
| 2025-08-12 | 641.45 |
| 2025-08-11 | 644.87 |
| 2025-08-08 | 651.70 |
| 2025-08-07 | 657.17 |
| 2025-08-06 | 657.17 |
| 2025-08-05 | 642.82 |
| 2025-08-04 | 640.77 |
| 2025-08-01 | 644.87 |
| 2025-07-31 | 663.66 |
| 2025-07-30 | 685.87 |
| 2025-07-29 | 691.00 |
| 2025-07-28 | 694.41 |
| 2025-07-25 | 675.62 |
| 2025-07-24 | 670.50 |
| 2025-07-23 | 675.62 |
| 2025-07-22 | 684.16 |
| 2025-07-21 | 691.00 |
| 2025-07-18 | 701.25 |
| 2025-07-17 | 682.46 |
| 2025-07-16 | 684.16 |
| 2025-07-15 | 680.75 |
| 2025-07-14 | 691.00 |
| 2025-07-11 | 699.54 |
| 2025-07-10 | 721.75 |
| 2025-07-09 | 718.33 |
| 2025-07-08 | 735.42 |
| 2025-07-07 | 740.54 |
| 2025-07-04 | 737.13 |
| 2025-07-03 | 737.13 |
| 2025-07-02 | 728.58 |
| 2025-06-30 | 716.62 |
| 2025-06-27 | 702.96 |
| 2025-06-26 | 706.37 |
| 2025-06-25 | 713.21 |
| 2025-06-24 | 697.83 |
| 2025-06-23 | 699.54 |
| 2025-06-20 | 685.87 |
| 2025-06-19 | 692.71 |
| 2025-06-18 | 697.83 |
| 2025-06-17 | 699.54 |
| 2025-06-16 | 704.67 |
| 2025-06-13 | 689.29 |
| 2025-06-12 | 685.87 |
| 2025-06-11 | 682.46 |
| 2025-06-10 | 679.04 |
| 2025-06-09 | 668.79 |
| 2025-06-06 | 670.50 |
| 2025-06-05 | 650.00 |
| 2025-06-04 | 661.95 |
| 2025-06-03 | 655.12 |
| 2025-06-02 | 629.49 |
| 2025-05-30 | 612.41 |
| 2025-05-29 | 571.07 |
| 2025-05-28 | 591.91 |
| 2025-05-27 | 591.91 |
| 2025-05-26 | 585.08 |
| 2025-05-23 | 582.00 |
| 2025-05-22 | 586.78 |
| 2025-05-21 | 591.91 |
| 2025-05-20 | 575.85 |
| 2025-05-19 | 597.03 |
| 2025-05-16 | 600.45 |
| 2025-05-15 | 578.58 |
| 2025-05-14 | 577.22 |
| 2025-05-13 | 566.28 |
| 2025-05-12 | 590.20 |
| 2025-05-09 | 573.12 |
| 2025-05-08 | 562.87 |
| 2025-05-07 | 566.28 |
| 2025-05-06 | 557.40 |
| 2025-05-02 | 569.02 |
| 2025-04-30 | 565.60 |
| 2025-04-29 | 551.93 |
| 2025-04-28 | 549.20 |
| 2025-04-25 | 550.57 |
| 2025-04-24 | 542.37 |
| 2025-04-23 | 547.15 |
| 2025-04-22 | 536.22 |
| 2025-04-17 | 533.48 |
| 2025-04-16 | 524.60 |
| 2025-04-15 | 508.20 |
| 2025-04-14 | 500.00 |
| 2025-04-11 | 500.68 |
| 2025-04-10 | 500.68 |
| 2025-04-09 | 494.53 |
| 2025-04-08 | 528.70 |
| 2025-04-07 | 534.85 |
| 2025-04-03 | 545.10 |
| 2025-04-02 | 543.73 |
| 2025-04-01 | 541.70 |
| 2025-03-31 | 524.80 |
| 2025-03-28 | 524.80 |
| 2025-03-27 | 525.48 |
| 2025-03-26 | 516.01 |
| 2025-03-25 | 516.68 |
| 2025-03-24 | 516.68 |
| 2025-03-21 | 514.66 |
| 2025-03-20 | 519.39 |
| 2025-03-19 | 524.12 |
| 2025-03-18 | 534.27 |
| 2025-03-17 | 521.42 |
| 2025-03-14 | 533.59 |
| 2025-03-13 | 555.90 |
| 2025-03-12 | 588.02 |
| 2025-03-11 | 603.24 |
| 2025-03-10 | 561.99 |
| 2025-03-07 | 555.23 |
| 2025-03-06 | 566.05 |
| 2025-03-05 | 559.96 |
| 2025-03-04 | 532.91 |
| 2025-03-03 | 515.33 |
| 2025-02-28 | 511.28 |
| 2025-02-27 | 522.09 |
| 2025-02-26 | 526.83 |
| 2025-02-25 | 509.25 |
| 2025-02-24 | 529.53 |
| 2025-02-21 | 510.60 |
| 2025-02-20 | 500.46 |
| 2025-02-19 | 501.81 |
| 2025-02-18 | 490.31 |
| 2025-02-17 | 520.74 |
| 2025-02-14 | 520.74 |
| 2025-02-13 | 519.39 |
| 2025-02-12 | 525.48 |
| 2025-02-11 | 500.46 |
| 2025-02-10 | 515.33 |
| 2025-02-07 | 520.74 |
| 2025-02-06 | 542.38 |
| 2025-02-05 | 531.56 |
| 2025-02-04 | 557.26 |
| 2025-02-03 | 561.31 |
| 2025-01-28 | 542.38 |
| 2025-01-27 | 559.28 |
| 2025-01-24 | 560.64 |
| 2025-01-23 | 577.88 |
| 2025-01-22 | 615.07 |
| 2025-01-21 | 633.67 |
| 2025-01-20 | 645.50 |
| 2025-01-17 | 606.62 |
| 2025-01-16 | 593.09 |
| 2025-01-15 | 613.38 |
| 2025-01-14 | 621.83 |
| 2025-01-13 | 610.00 |
| 2025-01-10 | 623.52 |
| 2025-01-09 | 645.50 |
| 2025-01-08 | 645.50 |
| 2025-01-07 | 635.36 |
| 2025-01-06 | 630.28 |
| 2025-01-03 | 626.90 |
| 2025-01-02 | 630.28 |
| 2024-12-31 | 638.74 |
| 2024-12-30 | 628.59 |
| 2024-12-27 | 613.38 |
| 2024-12-24 | 640.43 |
| 2024-12-23 | 611.69 |
| 2024-12-20 | 601.55 |
| 2024-12-19 | 642.12 |
| 2024-12-18 | 652.26 |
| 2024-12-17 | 657.33 |
| 2024-12-16 | 667.47 |
| 2024-12-13 | 687.76 |
| 2024-12-12 | 684.38 |
| 2024-12-11 | 681.00 |
| 2024-12-10 | 675.93 |
| 2024-12-09 | 667.47 |
| 2024-12-06 | 647.19 |
| 2024-12-05 | 665.78 |
| 2024-12-04 | 647.19 |
| 2024-12-03 | 653.95 |
| 2024-12-02 | 611.69 |
| 2024-11-29 | 621.83 |
| 2024-11-28 | 625.21 |
| 2024-11-27 | 643.81 |
| 2024-11-26 | 628.59 |
| 2024-11-25 | 643.81 |
| 2024-11-22 | 645.50 |
| 2024-11-21 | 665.78 |
| 2024-11-20 | 670.86 |
| 2024-11-19 | 669.17 |
| 2024-11-18 | 694.52 |
| 2024-11-15 | 697.90 |
| 2024-11-14 | 679.31 |
| 2024-11-13 | 670.86 |
| 2024-11-12 | 675.93 |
| 2024-11-11 | 687.76 |
| 2024-11-08 | 686.07 |
| 2024-11-07 | 675.93 |
| 2024-11-06 | 682.69 |
| 2024-11-05 | 675.93 |
| 2024-11-04 | 669.17 |
| 2024-11-01 | 662.40 |
| 2024-10-31 | 643.81 |
| 2024-10-30 | 637.05 |
| 2024-10-29 | 642.12 |
| 2024-10-28 | 652.26 |
| 2024-10-25 | 638.74 |
| 2024-10-24 | 635.36 |
| 2024-10-23 | 638.74 |
| 2024-10-22 | 637.05 |
| 2024-10-21 | 640.43 |
| 2024-10-18 | 653.95 |
| 2024-10-17 | 635.36 |
| 2024-10-16 | 638.74 |
| 2024-10-15 | 640.43 |
| 2024-10-14 | 660.71 |
| 2024-10-10 | 660.71 |
| 2024-10-09 | 640.43 |
| 2024-10-08 | 677.62 |
| 2024-10-07 | 709.74 |
| 2024-10-04 | 682.69 |
| 2024-10-03 | 667.47 |
| 2024-10-02 | 681.00 |
| 2024-09-30 | 650.57 |
| 2024-09-27 | 608.31 |
| 2024-09-26 | 591.40 |
| 2024-09-25 | 554.55 |
| 2024-09-24 | 543.73 |
| 2024-09-23 | 532.24 |
| 2024-09-20 | 541.70 |
| 2024-09-19 | 542.38 |
| 2024-09-17 | 560.64 |
| 2024-09-16 | 549.14 |
| 2024-09-13 | 545.76 |
| 2024-09-12 | 536.29 |
| 2024-09-11 | 516.01 |
| 2024-09-10 | 532.24 |
| 2024-09-09 | 567.40 |
| 2024-09-05 | 591.40 |
| 2024-09-04 | 572.13 |
| 2024-09-03 | 568.75 |
| 2024-09-02 | 577.88 |
| 2024-08-30 | 593.09 |
| 2024-08-29 | 603.24 |
| 2024-08-28 | 598.17 |
| 2024-08-27 | 606.62 |
| 2024-08-26 | 589.71 |
| 2024-08-23 | 564.94 |
| 2024-08-22 | 571.30 |
| 2024-08-21 | 572.97 |
| 2024-08-20 | 577.99 |
| 2024-08-19 | 603.11 |
| 2024-08-16 | 584.69 |
| 2024-08-15 | 581.34 |
| 2024-08-14 | 579.67 |
| 2024-08-13 | 583.02 |
| 2024-08-12 | 588.04 |
| 2024-08-09 | 586.36 |
| 2024-08-08 | 596.41 |
| 2024-08-07 | 613.15 |
| 2024-08-06 | 604.78 |
| 2024-08-05 | 604.78 |
| 2024-08-02 | 606.45 |
| 2024-08-01 | 611.48 |
| 2024-07-31 | 618.17 |
| 2024-07-30 | 621.52 |
| 2024-07-29 | 666.72 |
| 2024-07-26 | 725.31 |
| 2024-07-25 | 706.90 |
| 2024-07-24 | 716.94 |
| 2024-07-23 | 703.55 |
| 2024-07-22 | 701.88 |
| 2024-07-19 | 703.55 |
| 2024-07-18 | 715.27 |
| 2024-07-17 | 718.62 |
| 2024-07-16 | 708.57 |
| 2024-07-15 | 713.59 |
| 2024-07-12 | 732.01 |
| 2024-07-11 | 701.88 |
| 2024-07-10 | 685.13 |
| 2024-07-09 | 685.13 |
| 2024-07-08 | 683.46 |
| 2024-07-05 | 690.16 |
| 2024-07-04 | 698.53 |
| 2024-07-03 | 686.81 |
| 2024-07-02 | 663.37 |
| 2024-06-28 | 634.91 |
| 2024-06-27 | 649.98 |
| 2024-06-26 | 661.70 |
| 2024-06-25 | 663.37 |
| 2024-06-24 | 643.28 |
| 2024-06-21 | 641.61 |
| 2024-06-20 | 638.26 |
| 2024-06-19 | 644.96 |
| 2024-06-18 | 631.56 |
| 2024-06-17 | 653.33 |
| 2024-06-14 | 675.09 |
| 2024-06-13 | 673.42 |
| 2024-06-12 | 638.26 |
| 2024-06-11 | 644.96 |
| 2024-06-07 | 671.74 |
| 2024-06-06 | 676.76 |
| 2024-06-05 | 688.48 |
| 2024-06-04 | 698.53 |
| 2024-06-03 | 696.85 |
| 2024-05-31 | 678.44 |
| 2024-05-30 | 711.92 |
| 2024-05-29 | 740.38 |
| 2024-05-28 | 760.47 |
| 2024-05-27 | 758.79 |
| 2024-05-24 | 762.14 |
| 2024-05-23 | 809.01 |
| 2024-05-22 | 792.27 |
| 2024-05-21 | 785.58 |
| 2024-05-20 | 820.73 |
| 2024-05-17 | 793.95 |
| 2024-05-16 | 778.88 |
| 2024-05-14 | 768.84 |
| 2024-05-13 | 755.44 |
| 2024-05-10 | 735.36 |
| 2024-05-09 | 732.01 |
| 2024-05-08 | 725.31 |
| 2024-05-07 | 753.77 |
| 2024-05-06 | 752.10 |
| 2024-05-03 | 752.10 |
| 2024-05-02 | 738.70 |
| 2024-04-30 | 747.07 |
| 2024-04-29 | 728.66 |
| 2024-04-26 | 742.05 |
| 2024-04-25 | 740.38 |
| 2024-04-24 | 742.05 |
| 2024-04-23 | 732.01 |
| 2024-04-22 | 721.96 |
| 2024-04-19 | 711.92 |
| 2024-04-18 | 713.59 |
| 2024-04-17 | 728.66 |
| 2024-04-16 | 730.33 |
| 2024-04-15 | 735.36 |
| 2024-04-12 | 745.40 |
| 2024-04-11 | 767.16 |
| 2024-04-10 | 757.12 |
| 2024-04-09 | 743.73 |
| 2024-04-08 | 745.40 |
| 2024-04-05 | 753.71 |
| 2024-04-03 | 740.42 |
| 2024-04-02 | 762.01 |
| 2024-03-28 | 753.71 |
| 2024-03-27 | 771.98 |
| 2024-03-26 | 740.42 |
| 2024-03-25 | 742.08 |
| 2024-03-22 | 737.10 |
| 2024-03-21 | 752.04 |
| 2024-03-20 | 750.38 |
| 2024-03-19 | 735.44 |
| 2024-03-18 | 773.64 |
| 2024-03-15 | 795.23 |
| 2024-03-14 | 808.52 |
| 2024-03-13 | 830.11 |
| 2024-03-12 | 808.52 |
| 2024-03-11 | 810.18 |
| 2024-03-08 | 800.21 |
| 2024-03-07 | 798.55 |
| 2024-03-06 | 778.62 |
| 2024-03-05 | 821.80 |
| 2024-03-04 | 806.85 |
| 2024-03-01 | 803.53 |
| 2024-02-29 | 861.66 |
| 2024-02-28 | 833.43 |
| 2024-02-27 | 833.43 |
| 2024-02-26 | 808.52 |
| 2024-02-23 | 823.46 |
| 2024-02-22 | 780.28 |
| 2024-02-21 | 791.91 |
| 2024-02-20 | 796.89 |
| 2024-02-19 | 781.94 |
| 2024-02-16 | 773.64 |
| 2024-02-15 | 748.72 |
| 2024-02-14 | 752.04 |
| 2024-02-09 | 745.40 |
| 2024-02-08 | 748.72 |
| 2024-02-07 | 740.42 |
| 2024-02-06 | 730.45 |
| 2024-02-05 | 717.17 |
| 2024-02-02 | 693.91 |
| 2024-02-01 | 670.66 |
| 2024-01-31 | 657.37 |
| 2024-01-30 | 669.00 |
| 2024-01-29 | 678.96 |
| 2024-01-26 | 678.96 |
| 2024-01-25 | 682.29 |
| 2024-01-24 | 675.64 |
| 2024-01-23 | 659.03 |
| 2024-01-22 | 650.73 |
| 2024-01-19 | 662.36 |
| 2024-01-18 | 660.69 |
| 2024-01-17 | 649.07 |
| 2024-01-16 | 675.64 |
| 2024-01-15 | 673.98 |
| 2024-01-12 | 662.36 |
| 2024-01-11 | 667.34 |
| 2024-01-10 | 645.75 |
| 2024-01-09 | 644.09 |
| 2024-01-08 | 649.07 |
| 2024-01-05 | 654.05 |
| 2024-01-04 | 655.71 |
| 2024-01-03 | 655.71 |
| 2024-01-02 | 703.88 |
| 2023-12-29 | 735.44 |
| 2023-12-28 | 730.45 |
| 2023-12-27 | 722.15 |
| 2023-12-22 | 715.50 |
| 2023-12-21 | 715.50 |
| 2023-12-20 | 708.86 |
| 2023-12-19 | 690.59 |
| 2023-12-18 | 693.91 |
| 2023-12-15 | 700.56 |
| 2023-12-14 | 703.88 |
| 2023-12-13 | 692.25 |
| 2023-12-12 | 687.27 |
| 2023-12-11 | 654.05 |
| 2023-12-08 | 672.32 |
| 2023-12-07 | 650.73 |
| 2023-12-06 | 607.55 |
| 2023-12-05 | 580.97 |
| 2023-12-04 | 595.92 |
| 2023-12-01 | 604.22 |
| 2023-11-30 | 574.33 |
| 2023-11-29 | 558.38 |
| 2023-11-28 | 584.29 |
| 2023-11-27 | 597.58 |
| 2023-11-24 | 610.87 |
| 2023-11-23 | 617.51 |
| 2023-11-22 | 617.51 |
| 2023-11-21 | 597.58 |
| 2023-11-20 | 594.26 |
| 2023-11-17 | 587.61 |
| 2023-11-16 | 585.95 |
| 2023-11-15 | 572.67 |
| 2023-11-14 | 545.10 |
| 2023-11-13 | 541.11 |
| 2023-11-10 | 538.45 |
| 2023-11-09 | 536.46 |
| 2023-11-08 | 535.13 |
| 2023-11-07 | 533.14 |
| 2023-11-06 | 551.74 |
| 2023-11-03 | 567.68 |
| 2023-11-02 | 563.70 |
| 2023-11-01 | 564.36 |
| 2023-10-31 | 559.05 |
| 2023-10-30 | 577.65 |
| 2023-10-27 | 574.33 |
| 2023-10-26 | 554.40 |
| 2023-10-25 | 563.03 |
| 2023-10-24 | 549.75 |
| 2023-10-20 | 543.77 |
| 2023-10-19 | 543.10 |
| 2023-10-18 | 563.70 |
| 2023-10-17 | 554.40 |
| 2023-10-16 | 541.11 |
| 2023-10-13 | 544.43 |
| 2023-10-12 | 549.75 |
| 2023-10-11 | 550.41 |
| 2023-10-10 | 536.46 |
| 2023-10-09 | 531.81 |
| 2023-10-06 | 541.77 |
| 2023-10-05 | 537.12 |
| 2023-10-04 | 543.77 |
| 2023-10-03 | 540.44 |
| 2023-09-29 | 552.40 |
| 2023-09-28 | 543.77 |
| 2023-09-27 | 541.11 |
| 2023-09-26 | 535.79 |
| 2023-09-25 | 566.02 |
| 2023-09-22 | 571.01 |
| 2023-09-21 | 572.67 |
| 2023-09-20 | 567.68 |
| 2023-09-19 | 557.72 |
| 2023-09-18 | 553.07 |
| 2023-09-15 | 521.84 |
| 2023-09-14 | 519.19 |
| 2023-09-13 | 503.91 |
| 2023-09-12 | 501.25 |
| 2023-09-11 | 476.00 |
| 2023-09-07 | 477.99 |
| 2023-09-06 | 478.66 |
| 2023-09-05 | 458.73 |
| 2023-09-04 | 464.71 |
| 2023-08-31 | 452.08 |
| 2023-08-30 | 457.40 |
| 2023-08-29 | 453.41 |
| 2023-08-28 | 441.46 |
| 2023-08-25 | 448.02 |
| 2023-08-24 | 454.58 |
| 2023-08-23 | 440.14 |
| 2023-08-22 | 425.05 |
| 2023-08-21 | 419.14 |
| 2023-08-18 | 432.27 |
| 2023-08-17 | 442.11 |
| 2023-08-16 | 438.83 |
| 2023-08-15 | 459.83 |
| 2023-08-14 | 461.80 |
| 2023-08-11 | 464.43 |
| 2023-08-10 | 457.21 |
| 2023-08-09 | 463.11 |
| 2023-08-08 | 466.39 |
| 2023-08-07 | 475.58 |
| 2023-08-04 | 471.65 |
| 2023-08-03 | 473.61 |
| 2023-08-02 | 477.55 |
| 2023-08-01 | 489.37 |
| 2023-07-31 | 499.21 |
| 2023-07-28 | 505.12 |
| 2023-07-27 | 516.93 |
| 2023-07-26 | 507.09 |
| 2023-07-25 | 513.65 |
| 2023-07-24 | 500.52 |
| 2023-07-21 | 519.56 |
| 2023-07-20 | 505.77 |
| 2023-07-19 | 501.18 |
| 2023-07-18 | 497.24 |
| 2023-07-14 | 516.27 |
| 2023-07-13 | 519.56 |
| 2023-07-12 | 524.15 |
| 2023-07-11 | 528.09 |
| 2023-07-10 | 511.68 |
| 2023-07-07 | 509.05 |
| 2023-07-06 | 508.40 |
| 2023-07-05 | 515.62 |
| 2023-07-04 | 516.93 |
| 2023-07-03 | 518.90 |
| 2023-06-30 | 511.02 |
| 2023-06-29 | 498.55 |
| 2023-06-28 | 507.09 |
| 2023-06-27 | 501.84 |
| 2023-06-26 | 476.24 |
| 2023-06-23 | 467.71 |
| 2023-06-21 | 473.61 |
| 2023-06-20 | 484.77 |
| 2023-06-19 | 482.80 |
| 2023-06-16 | 482.80 |
| 2023-06-15 | 488.71 |
| 2023-06-14 | 477.55 |
| 2023-06-13 | 489.37 |
| 2023-06-12 | 487.40 |
| 2023-06-09 | 489.37 |
| 2023-06-08 | 487.40 |
| 2023-06-07 | 480.83 |
| 2023-06-06 | 480.83 |
| 2023-06-05 | 473.61 |
| 2023-06-02 | 446.71 |
| 2023-06-01 | 434.24 |
| 2023-05-31 | 439.49 |
| 2023-05-30 | 454.58 |
| 2023-05-29 | 462.46 |
| 2023-05-25 | 465.08 |
| 2023-05-24 | 469.02 |
| 2023-05-23 | 470.99 |
| 2023-05-22 | 463.77 |
| 2023-05-19 | 455.24 |
| 2023-05-18 | 462.46 |
| 2023-05-17 | 464.43 |
| 2023-05-16 | 472.96 |
| 2023-05-15 | 481.49 |
| 2023-05-12 | 474.27 |
| 2023-05-11 | 490.68 |
| 2023-05-10 | 490.02 |
| 2023-05-09 | 487.40 |
| 2023-05-08 | 488.71 |
| 2023-05-05 | 487.40 |
| 2023-05-04 | 485.43 |
| 2023-05-03 | 485.43 |
| 2023-05-02 | 487.40 |
| 2023-04-28 | 488.71 |
| 2023-04-27 | 485.43 |
| 2023-04-26 | 486.08 |
| 2023-04-25 | 474.27 |
| 2023-04-24 | 482.80 |
| 2023-04-21 | 486.08 |
| 2023-04-20 | 490.68 |
| 2023-04-19 | 490.68 |
| 2023-04-18 | 497.24 |
| 2023-04-17 | 499.21 |
| 2023-04-14 | 487.40 |
| 2023-04-13 | 492.65 |
| 2023-04-12 | 494.62 |
| 2023-04-11 | 490.68 |
| 2023-04-06 | 482.80 |
| 2023-04-04 | 478.26 |
| 2023-04-03 | 481.50 |
| 2023-03-31 | 482.80 |
| 2023-03-30 | 491.24 |
| 2023-03-29 | 484.10 |
| 2023-03-28 | 486.05 |
| 2023-03-27 | 486.70 |
| 2023-03-24 | 491.24 |
| 2023-03-23 | 497.08 |
| 2023-03-22 | 500.33 |
| 2023-03-21 | 487.99 |
| 2023-03-20 | 469.82 |
| 2023-03-17 | 490.59 |
| 2023-03-16 | 478.91 |
| 2023-03-15 | 479.56 |
| 2023-03-14 | 462.68 |
| 2023-03-13 | 485.40 |
| 2023-03-10 | 501.62 |
| 2023-03-09 | 461.39 |
| 2023-03-08 | 457.49 |
| 2023-03-07 | 472.42 |
| 2023-03-06 | 480.21 |
| 2023-03-03 | 479.56 |
| 2023-03-02 | 480.86 |
| 2023-03-01 | 462.03 |
| 2023-02-28 | 463.98 |
| 2023-02-27 | 464.63 |
| 2023-02-24 | 469.17 |
| 2023-02-23 | 474.37 |
| 2023-02-22 | 493.19 |
| 2023-02-21 | 485.40 |
| 2023-02-20 | 494.48 |
| 2023-02-17 | 500.97 |
| 2023-02-16 | 508.11 |
| 2023-02-15 | 504.87 |
| 2023-02-14 | 515.90 |
| 2023-02-13 | 514.60 |
| 2023-02-10 | 526.29 |
| 2023-02-09 | 537.97 |
| 2023-02-08 | 523.04 |
| 2023-02-07 | 534.07 |
| 2023-02-06 | 537.32 |
| 2023-02-03 | 547.70 |
| 2023-02-02 | 546.40 |
| 2023-02-01 | 560.36 |
| 2023-01-31 | 561.98 |
| 2023-01-30 | 579.83 |
| 2023-01-27 | 586.32 |
| 2023-01-26 | 592.81 |
| 2023-01-20 | 581.45 |
| 2023-01-19 | 570.09 |
| 2023-01-18 | 576.58 |
| 2023-01-17 | 579.83 |
| 2023-01-16 | 592.81 |
| 2023-01-13 | 584.70 |
| 2023-01-12 | 594.43 |
| 2023-01-11 | 586.32 |
| 2023-01-10 | 605.79 |
| 2023-01-09 | 625.26 |
| 2023-01-06 | 644.73 |
| 2023-01-05 | 654.46 |
| 2023-01-04 | 659.33 |
| 2023-01-03 | 651.22 |
| 2022-12-30 | 644.73 |
| 2022-12-29 | 636.62 |
| 2022-12-28 | 654.46 |
| 2022-12-23 | 649.60 |
| 2022-12-22 | 652.84 |
| 2022-12-21 | 636.62 |
| 2022-12-20 | 634.99 |
| 2022-12-19 | 644.73 |
| 2022-12-16 | 678.80 |
| 2022-12-15 | 665.82 |
| 2022-12-14 | 673.93 |
| 2022-12-13 | 672.31 |
| 2022-12-12 | 641.48 |
| 2022-12-09 | 639.86 |
| 2022-12-08 | 626.88 |
| 2022-12-07 | 591.19 |
| 2022-12-06 | 609.03 |
| 2022-12-05 | 596.05 |
| 2022-12-02 | 568.47 |
| 2022-12-01 | 584.70 |
| 2022-11-30 | 583.07 |
| 2022-11-29 | 625.26 |
| 2022-11-28 | 592.81 |
| 2022-11-25 | 597.68 |
| 2022-11-24 | 587.94 |
| 2022-11-23 | 591.19 |
| 2022-11-22 | 571.72 |
| 2022-11-21 | 574.96 |
| 2022-11-18 | 550.62 |
| 2022-11-17 | 584.70 |
| 2022-11-16 | 592.81 |
| 2022-11-15 | 643.11 |
| 2022-11-14 | 602.54 |
| 2022-11-11 | 649.60 |
| 2022-11-10 | 774.53 |
| 2022-11-09 | 787.51 |
| 2022-11-08 | 746.95 |
| 2022-11-07 | 730.72 |
| 2022-11-04 | 708.01 |
| 2022-11-03 | 662.58 |
| 2022-11-02 | 688.54 |
| 2022-11-01 | 660.95 |
| 2022-10-31 | 628.50 |
| 2022-10-28 | 639.86 |
| 2022-10-27 | 664.20 |
| 2022-10-26 | 667.44 |
| 2022-10-25 | 625.26 |
| 2022-10-24 | 641.48 |
| 2022-10-21 | 706.38 |
| 2022-10-20 | 742.08 |
| 2022-10-19 | 732.34 |
| 2022-10-18 | 743.70 |
| 2022-10-17 | 724.23 |
| 2022-10-14 | 711.25 |
| 2022-10-13 | 712.87 |
| 2022-10-12 | 719.36 |
| 2022-10-11 | 722.61 |
| 2022-10-10 | 735.59 |
| 2022-10-07 | 740.46 |
| 2022-10-06 | 755.06 |
| 2022-10-05 | 764.79 |
| 2022-10-03 | 727.48 |
| 2022-09-30 | 716.12 |
| 2022-09-29 | 725.85 |
| 2022-09-28 | 725.85 |
| 2022-09-27 | 758.30 |
| 2022-09-26 | 732.34 |
| 2022-09-23 | 776.15 |
| 2022-09-22 | 802.11 |
| 2022-09-21 | 815.09 |
| 2022-09-20 | 839.43 |
| 2022-09-19 | 839.43 |
| 2022-09-16 | 824.83 |
| 2022-09-15 | 841.05 |
| 2022-09-14 | 836.18 |
| 2022-09-13 | 845.92 |
| 2022-09-09 | 842.67 |
| 2022-09-08 | 834.56 |
| 2022-09-07 | 834.56 |
| 2022-09-06 | 836.18 |
| 2022-09-05 | 839.43 |
| 2022-09-02 | 808.60 |
| 2022-09-01 | 829.69 |
| 2022-08-31 | 860.52 |
| 2022-08-30 | 824.83 |
| 2022-08-29 | 819.96 |
| 2022-08-26 | 823.20 |
| 2022-08-25 | 795.81 |
| 2022-08-24 | 786.15 |
| 2022-08-23 | 815.15 |
| 2022-08-22 | 828.04 |
| 2022-08-19 | 839.32 |
| 2022-08-18 | 832.87 |
| 2022-08-17 | 828.04 |
| 2022-08-16 | 811.93 |
| 2022-08-15 | 803.87 |
| 2022-08-12 | 837.70 |
| 2022-08-11 | 845.76 |
| 2022-08-10 | 824.81 |
| 2022-08-09 | 850.59 |
| 2022-08-08 | 844.15 |
| 2022-08-05 | 840.93 |
| 2022-08-04 | 834.48 |
| 2022-08-03 | 823.20 |
| 2022-08-02 | 832.87 |
| 2022-08-01 | 836.09 |
| 2022-07-29 | 824.81 |
| 2022-07-28 | 834.48 |
| 2022-07-27 | 848.98 |
| 2022-07-26 | 850.59 |
| 2022-07-25 | 829.65 |
| 2022-07-22 | 824.81 |
| 2022-07-21 | 819.98 |
| 2022-07-20 | 831.26 |
| 2022-07-19 | 839.32 |
| 2022-07-18 | 834.48 |
| 2022-07-15 | 821.59 |
| 2022-07-14 | 837.70 |
| 2022-07-13 | 839.32 |
| 2022-07-12 | 840.93 |
| 2022-07-11 | 844.15 |
| 2022-07-08 | 839.32 |
| 2022-07-07 | 810.31 |
| 2022-07-06 | 808.70 |
| 2022-07-05 | 813.54 |
| 2022-07-04 | 802.26 |
| 2022-06-30 | 821.59 |
| 2022-06-29 | 808.70 |
| 2022-06-28 | 802.26 |
| 2022-06-27 | 776.48 |
| 2022-06-24 | 757.15 |
| 2022-06-23 | 753.92 |
| 2022-06-22 | 752.31 |
| 2022-06-21 | 742.64 |
| 2022-06-20 | 728.14 |
| 2022-06-17 | 728.14 |
| 2022-06-16 | 718.48 |
| 2022-06-15 | 713.64 |
| 2022-06-14 | 697.53 |
| 2022-06-13 | 707.20 |
| 2022-06-10 | 697.53 |
| 2022-06-09 | 708.81 |
| 2022-06-08 | 713.64 |
| 2022-06-07 | 710.42 |
| 2022-06-06 | 720.09 |
| 2022-06-02 | 726.53 |
| 2022-06-01 | 734.59 |
| 2022-05-31 | 745.87 |
| 2022-05-30 | 700.75 |
| 2022-05-27 | 684.64 |
| 2022-05-26 | 676.59 |
| 2022-05-25 | 673.36 |
| 2022-05-24 | 660.47 |
| 2022-05-23 | 670.14 |
| 2022-05-20 | 695.92 |
| 2022-05-19 | 637.92 |
| 2022-05-18 | 641.14 |
| 2022-05-17 | 599.25 |
| 2022-05-16 | 563.80 |
| 2022-05-13 | 558.97 |
| 2022-05-12 | 567.03 |
| 2022-05-11 | 592.81 |
| 2022-05-10 | 589.58 |
| 2022-05-06 | 608.92 |
| 2022-05-05 | 616.97 |
| 2022-05-04 | 645.97 |
| 2022-05-03 | 636.31 |
| 2022-04-29 | 642.75 |
| 2022-04-28 | 645.97 |
| 2022-04-27 | 594.42 |
| 2022-04-26 | 612.14 |
| 2022-04-25 | 610.53 |
| 2022-04-22 | 628.25 |
| 2022-04-21 | 634.70 |
| 2022-04-20 | 650.81 |
| 2022-04-19 | 658.86 |
| 2022-04-14 | 681.42 |
| 2022-04-13 | 658.86 |
| 2022-04-12 | 666.92 |
| 2022-04-11 | 686.25 |
| 2022-04-08 | 699.14 |
| 2022-04-07 | 692.70 |
| 2022-04-06 | 713.64 |
| 2022-04-04 | 686.47 |
| 2022-04-01 | 672.08 |
| 2022-03-31 | 664.09 |
| 2022-03-30 | 675.28 |
| 2022-03-29 | 646.51 |
| 2022-03-28 | 656.10 |
| 2022-03-25 | 660.89 |
| 2022-03-24 | 652.90 |
| 2022-03-23 | 646.51 |
| 2022-03-22 | 657.70 |
| 2022-03-21 | 662.49 |
| 2022-03-18 | 689.67 |
| 2022-03-17 | 712.04 |
| 2022-03-16 | 633.72 |
| 2022-03-15 | 611.34 |
| 2022-03-14 | 700.86 |
| 2022-03-11 | 710.45 |
| 2022-03-10 | 715.24 |
| 2022-03-09 | 748.81 |
| 2022-03-08 | 793.57 |
| 2022-03-07 | 823.94 |
| 2022-03-04 | 812.75 |
| 2022-03-03 | 827.14 |
| 2022-03-02 | 819.15 |
| 2022-03-01 | 814.35 |
| 2022-02-28 | 801.56 |
| 2022-02-25 | 785.58 |
| 2022-02-24 | 782.38 |
| 2022-02-23 | 796.77 |
| 2022-02-22 | 801.56 |
| 2022-02-21 | 801.56 |
| 2022-02-18 | 788.77 |
| 2022-02-17 | 787.18 |
| 2022-02-16 | 779.18 |
| 2022-02-15 | 785.58 |
| 2022-02-14 | 777.58 |
| 2022-02-11 | 793.57 |
| 2022-02-10 | 799.96 |
| 2022-02-09 | 785.58 |
| 2022-02-08 | 788.77 |
| 2022-02-07 | 785.58 |
| 2022-02-04 | 787.18 |
| 2022-01-31 | 750.41 |
| 2022-01-28 | 764.80 |
| 2022-01-27 | 769.59 |
| 2022-01-26 | 752.01 |
| 2022-01-25 | 742.42 |
| 2022-01-24 | 739.22 |
| 2022-01-21 | 734.42 |
| 2022-01-20 | 707.25 |
| 2022-01-19 | 715.24 |
| 2022-01-18 | 710.45 |
| 2022-01-17 | 686.47 |
| 2022-01-14 | 699.26 |
| 2022-01-13 | 708.85 |
| 2022-01-12 | 691.26 |
| 2022-01-11 | 676.88 |
| 2022-01-10 | 664.09 |
| 2022-01-07 | 648.10 |
| 2022-01-06 | 651.30 |
| 2022-01-05 | 660.89 |
| 2022-01-04 | 638.51 |
| 2022-01-03 | 652.90 |
| 2021-12-31 | 665.69 |
| 2021-12-30 | 657.70 |
| 2021-12-29 | 664.09 |
| 2021-12-28 | 656.10 |
| 2021-12-24 | 654.50 |
| 2021-12-23 | 648.10 |
| 2021-12-22 | 636.91 |
| 2021-12-21 | 628.92 |
| 2021-12-20 | 620.93 |
| 2021-12-17 | 644.91 |
| 2021-12-16 | 662.49 |
| 2021-12-15 | 672.08 |
| 2021-12-14 | 676.88 |
| 2021-12-13 | 684.87 |
| 2021-12-10 | 720.04 |
| 2021-12-09 | 734.42 |
| 2021-12-08 | 716.84 |
| 2021-12-07 | 716.84 |
| 2021-12-06 | 715.24 |
| 2021-12-03 | 755.20 |
| 2021-12-02 | 760.00 |
| 2021-12-01 | 775.99 |
| 2021-11-30 | 771.19 |
| 2021-11-29 | 788.77 |
| 2021-11-26 | 806.36 |
| 2021-11-25 | 817.55 |
| 2021-11-24 | 809.55 |
| 2021-11-23 | 803.16 |
| 2021-11-22 | 815.95 |
| 2021-11-19 | 811.15 |
| 2021-11-18 | 780.78 |
| 2021-11-17 | 793.57 |
| 2021-11-16 | 777.58 |
| 2021-11-15 | 758.40 |
| 2021-11-12 | 766.39 |
| 2021-11-11 | 767.99 |
| 2021-11-10 | 764.80 |
| 2021-11-09 | 763.20 |
| 2021-11-08 | 767.99 |
| 2021-11-05 | 761.60 |
| 2021-11-04 | 744.02 |
| 2021-11-03 | 736.02 |
| 2021-11-02 | 732.83 |
| 2021-11-01 | 753.61 |
| 2021-10-29 | 763.20 |
| 2021-10-28 | 750.41 |
| 2021-10-27 | 747.21 |
| 2021-10-26 | 752.01 |
| 2021-10-25 | 760.00 |
| 2021-10-22 | 767.99 |
| 2021-10-21 | 761.60 |
| 2021-10-20 | 766.39 |
| 2021-10-19 | 763.20 |
| 2021-10-18 | 767.99 |
| 2021-10-15 | 763.20 |
| 2021-10-12 | 744.02 |
| 2021-10-11 | 736.02 |
| 2021-10-08 | 747.21 |
| 2021-10-07 | 731.23 |
| 2021-10-06 | 728.03 |
| 2021-10-05 | 734.42 |
| 2021-10-04 | 736.02 |
| 2021-09-30 | 726.43 |
| 2021-09-29 | 716.84 |
| 2021-09-28 | 691.26 |
| 2021-09-27 | 648.10 |
| 2021-09-24 | 668.88 |
| 2021-09-23 | 712.04 |
| 2021-09-21 | 699.26 |
| 2021-09-20 | 673.68 |
| 2021-09-17 | 739.22 |
| 2021-09-16 | 742.42 |
| 2021-09-15 | 731.23 |
| 2021-09-14 | 750.41 |
| 2021-09-13 | 740.82 |
| 2021-09-10 | 750.41 |
| 2021-09-09 | 745.61 |
| 2021-09-08 | 729.63 |
| 2021-09-07 | 721.64 |
| 2021-09-06 | 721.64 |
| 2021-09-03 | 748.81 |
| 2021-09-02 | 747.21 |
| 2021-09-01 | 742.42 |
| 2021-08-31 | 740.82 |
| 2021-08-30 | 736.02 |
| 2021-08-27 | 723.33 |
| 2021-08-26 | 726.50 |
| 2021-08-25 | 713.81 |
| 2021-08-24 | 712.23 |
| 2021-08-23 | 685.26 |
| 2021-08-20 | 680.50 |
| 2021-08-19 | 685.26 |
| 2021-08-18 | 682.09 |
| 2021-08-17 | 694.78 |
| 2021-08-16 | 726.50 |
| 2021-08-13 | 716.99 |
| 2021-08-12 | 713.81 |
| 2021-08-11 | 734.44 |
| 2021-08-10 | 734.44 |
| 2021-08-09 | 737.61 |
| 2021-08-06 | 691.60 |
| 2021-08-05 | 748.71 |
| 2021-08-04 | 772.51 |
| 2021-08-03 | 785.20 |
| 2021-08-02 | 737.61 |
| 2021-07-30 | 736.02 |
| 2021-07-29 | 745.54 |
| 2021-07-28 | 747.13 |
| 2021-07-27 | 740.78 |
| 2021-07-26 | 762.99 |
| 2021-07-23 | 791.55 |
| 2021-07-22 | 796.31 |
| 2021-07-21 | 796.31 |
| 2021-07-20 | 780.44 |
| 2021-07-19 | 791.55 |
| 2021-07-16 | 812.17 |
| 2021-07-15 | 813.76 |
| 2021-07-14 | 794.72 |
| 2021-07-13 | 820.10 |
| 2021-07-12 | 823.27 |
| 2021-07-09 | 826.45 |
| 2021-07-08 | 815.34 |
| 2021-07-07 | 843.90 |
| 2021-07-06 | 874.04 |
| 2021-07-05 | 858.17 |
| 2021-07-02 | 843.90 |
| 2021-06-30 | 839.14 |
| 2021-06-29 | 839.14 |
| 2021-06-28 | 839.14 |
| 2021-06-25 | 828.03 |
| 2021-06-24 | 842.31 |
| 2021-06-23 | 843.90 |
| 2021-06-22 | 812.17 |
| 2021-06-21 | 796.31 |
| 2021-06-18 | 789.96 |
| 2021-06-17 | 796.31 |
| 2021-06-16 | 791.55 |
| 2021-06-15 | 793.13 |
| 2021-06-11 | 802.65 |
| 2021-06-10 | 797.89 |
| 2021-06-09 | 789.96 |
| 2021-06-08 | 770.92 |
| 2021-06-07 | 769.34 |
| 2021-06-04 | 759.82 |
| 2021-06-03 | 756.65 |
| 2021-06-02 | 747.13 |
| 2021-06-01 | 751.89 |
| 2021-05-31 | 750.30 |
| 2021-05-28 | 748.71 |
| 2021-05-27 | 750.30 |
| 2021-05-26 | 707.47 |
| 2021-05-25 | 701.12 |
| 2021-05-24 | 675.74 |
| 2021-05-21 | 667.81 |
| 2021-05-20 | 666.22 |
| 2021-05-18 | 675.74 |
| 2021-05-17 | 655.12 |
| 2021-05-14 | 650.36 |
| 2021-05-13 | 648.77 |
| 2021-05-12 | 656.70 |
| 2021-05-11 | 663.05 |
| 2021-05-10 | 675.74 |
| 2021-05-07 | 653.53 |
| 2021-05-06 | 664.64 |
| 2021-05-05 | 663.05 |
| 2021-05-04 | 670.98 |
| 2021-05-03 | 642.43 |
| 2021-04-30 | 648.77 |
| 2021-04-29 | 651.94 |
| 2021-04-28 | 640.84 |
| 2021-04-27 | 634.49 |
| 2021-04-26 | 648.77 |
| 2021-04-23 | 642.43 |
| 2021-04-22 | 653.53 |
| 2021-04-21 | 642.43 |
| 2021-04-20 | 636.08 |
| 2021-04-19 | 629.74 |
| 2021-04-16 | 629.74 |
| 2021-04-15 | 624.98 |
| 2021-04-14 | 620.22 |
| 2021-04-13 | 598.01 |
| 2021-04-12 | 561.52 |
| 2021-04-09 | 548.83 |
| 2021-04-08 | 555.18 |
| 2021-04-07 | 544.07 |
| 2021-04-01 | 547.24 |
| 2021-03-31 | 553.59 |
| 2021-03-30 | 563.11 |
| 2021-03-29 | 552.00 |
| 2021-03-26 | 536.29 |
| 2021-03-25 | 534.72 |
| 2021-03-24 | 527.18 |
| 2021-03-23 | 553.57 |
| 2021-03-22 | 553.57 |
| 2021-03-19 | 547.29 |
| 2021-03-18 | 548.86 |
| 2021-03-17 | 530.01 |
| 2021-03-16 | 527.81 |
| 2021-03-15 | 524.67 |
| 2021-03-12 | 507.70 |
| 2021-03-11 | 502.04 |
| 2021-03-10 | 512.10 |
| 2021-03-09 | 495.76 |
| 2021-03-08 | 487.59 |
| 2021-03-05 | 491.99 |
| 2021-03-04 | 486.33 |
| 2021-03-03 | 481.93 |
| 2021-03-02 | 477.53 |
| 2021-03-01 | 493.24 |
| 2021-02-26 | 475.02 |
| 2021-02-25 | 485.07 |
| 2021-02-24 | 486.33 |
| 2021-02-23 | 479.42 |
| 2021-02-22 | 460.56 |
| 2021-02-19 | 464.34 |
| 2021-02-18 | 458.68 |
| 2021-02-17 | 463.71 |
| 2021-02-16 | 458.05 |
| 2021-02-11 | 443.60 |
| 2021-02-10 | 441.71 |
| 2021-02-09 | 436.68 |
| 2021-02-08 | 437.31 |
| 2021-02-05 | 434.80 |
| 2021-02-04 | 433.54 |
| 2021-02-03 | 436.06 |
| 2021-02-02 | 444.85 |
| 2021-02-01 | 453.65 |
| 2021-01-29 | 438.57 |
| 2021-01-28 | 449.88 |
| 2021-01-27 | 460.56 |
| 2021-01-26 | 460.56 |
| 2021-01-25 | 456.17 |
| 2021-01-22 | 465.59 |
| 2021-01-21 | 481.30 |
| 2021-01-20 | 487.59 |
| 2021-01-19 | 483.82 |
| 2021-01-18 | 467.48 |
| 2021-01-15 | 480.05 |
| 2021-01-14 | 502.04 |
| 2021-01-13 | 516.50 |
| 2021-01-12 | 513.98 |
| 2021-01-11 | 517.75 |
| 2021-01-08 | 519.01 |
| 2021-01-07 | 505.18 |
| 2021-01-06 | 519.01 |
| 2021-01-05 | 531.58 |
| 2021-01-04 | 533.15 |
| 2020-12-31 | 555.14 |
| 2020-12-30 | 533.15 |
| 2020-12-29 | 547.29 |
| 2020-12-28 | 542.58 |
| 2020-12-24 | 542.58 |
| 2020-12-23 | 534.72 |
| 2020-12-22 | 533.15 |
| 2020-12-21 | 534.72 |
| 2020-12-18 | 537.86 |
| 2020-12-17 | 511.47 |
| 2020-12-16 | 512.10 |
| 2020-12-15 | 508.95 |
| 2020-12-14 | 508.95 |
| 2020-12-11 | 505.81 |
| 2020-12-10 | 510.84 |
| 2020-12-09 | 511.47 |
| 2020-12-08 | 505.81 |
| 2020-12-07 | 511.47 |
| 2020-12-04 | 512.73 |
| 2020-12-03 | 500.78 |
| 2020-12-02 | 493.87 |
| 2020-12-01 | 481.93 |
| 2020-11-30 | 502.67 |
| 2020-11-27 | 503.30 |
| 2020-11-26 | 503.30 |
| 2020-11-25 | 498.27 |
| 2020-11-24 | 472.51 |
| 2020-11-23 | 464.96 |
| 2020-11-20 | 466.22 |
| 2020-11-19 | 459.31 |
| 2020-11-18 | 467.48 |
| 2020-11-17 | 471.88 |
| 2020-11-16 | 459.94 |
| 2020-11-13 | 463.71 |
| 2020-11-12 | 460.56 |
| 2020-11-11 | 471.88 |
| 2020-11-10 | 465.59 |
| 2020-11-09 | 421.60 |
| 2020-11-06 | 432.91 |
| 2020-11-05 | 421.60 |
| 2020-11-04 | 419.72 |
| 2020-11-03 | 408.40 |
| 2020-11-02 | 402.75 |
| 2020-10-30 | 402.75 |
| 2020-10-29 | 407.78 |
| 2020-10-28 | 410.29 |
| 2020-10-27 | 404.01 |
| 2020-10-23 | 402.75 |
| 2020-10-22 | 398.35 |
| 2020-10-21 | 400.86 |
| 2020-10-20 | 392.07 |
| 2020-10-19 | 400.24 |
| 2020-10-16 | 398.35 |
| 2020-10-15 | 397.09 |
| 2020-10-14 | 405.89 |
| 2020-10-12 | 408.40 |
| 2020-10-09 | 405.26 |
| 2020-10-08 | 404.63 |
| 2020-10-07 | 405.89 |
| 2020-10-06 | 398.98 |
| 2020-10-05 | 399.61 |
| 2020-09-30 | 384.52 |
| 2020-09-29 | 378.24 |
| 2020-09-28 | 380.75 |
| 2020-09-25 | 368.18 |
| 2020-09-24 | 369.44 |
| 2020-09-23 | 371.96 |
| 2020-09-22 | 378.87 |
| 2020-09-21 | 387.67 |
| 2020-09-18 | 393.95 |
| 2020-09-17 | 380.75 |
| 2020-09-16 | 378.24 |
| 2020-09-15 | 362.53 |
| 2020-09-14 | 345.56 |
| 2020-09-11 | 347.45 |
| 2020-09-10 | 349.96 |
| 2020-09-09 | 348.07 |
| 2020-09-08 | 348.07 |
| 2020-09-07 | 361.90 |
| 2020-09-04 | 368.18 |
| 2020-09-03 | 371.33 |
| 2020-09-02 | 366.93 |
| 2020-09-01 | 368.81 |
| 2020-08-31 | 375.10 |
| 2020-08-28 | 379.50 |
| 2020-08-27 | 373.84 |
| 2020-08-26 | 378.24 |
| 2020-08-25 | 380.13 |
| 2020-08-24 | 377.61 |
| 2020-08-21 | 356.87 |
| 2020-08-20 | 354.36 |
| 2020-08-19 | 359.39 |
| 2020-08-18 | 354.99 |
| 2020-08-17 | 356.87 |
| 2020-08-14 | 350.05 |
| 2020-08-13 | 343.24 |
| 2020-08-12 | 343.24 |
| 2020-08-11 | 337.66 |
| 2020-08-10 | 328.36 |
| 2020-08-07 | 332.70 |
| 2020-08-06 | 333.94 |
| 2020-08-05 | 333.94 |
| 2020-08-04 | 340.76 |
| 2020-08-03 | 302.94 |
| 2020-07-31 | 307.90 |
| 2020-07-30 | 309.14 |
| 2020-07-29 | 306.04 |
| 2020-07-28 | 303.56 |
| 2020-07-27 | 301.08 |
| 2020-07-24 | 305.42 |
| 2020-07-23 | 327.74 |
| 2020-07-22 | 358.73 |
| 2020-07-21 | 372.99 |
| 2020-07-20 | 366.17 |
| 2020-07-17 | 359.35 |
| 2020-07-16 | 360.59 |
| 2020-07-15 | 358.73 |
| 2020-07-14 | 356.25 |
| 2020-07-13 | 358.73 |
| 2020-07-10 | 359.35 |
| 2020-07-09 | 370.51 |
| 2020-07-08 | 379.19 |
| 2020-07-07 | 376.71 |
| 2020-07-06 | 405.23 |
| 2020-07-03 | 395.93 |
| 2020-07-02 | 405.23 |
| 2020-06-30 | 388.49 |
| 2020-06-29 | 396.55 |
| 2020-06-26 | 400.27 |
| 2020-06-24 | 413.28 |
| 2020-06-23 | 434.98 |
| 2020-06-22 | 434.98 |
| 2020-06-19 | 430.64 |
| 2020-06-18 | 399.03 |
| 2020-06-17 | 386.01 |
| 2020-06-16 | 389.73 |
| 2020-06-15 | 369.27 |
| 2020-06-12 | 384.15 |
| 2020-06-11 | 379.81 |
| 2020-06-10 | 385.39 |
| 2020-06-09 | 398.41 |
| 2020-06-08 | 387.87 |
| 2020-06-05 | 373.61 |
| 2020-06-04 | 348.81 |
| 2020-06-03 | 352.53 |
| 2020-06-02 | 343.24 |
| 2020-06-01 | 335.80 |
| 2020-05-29 | 328.36 |
| 2020-05-28 | 313.48 |
| 2020-05-27 | 321.54 |
| 2020-05-26 | 317.20 |
| 2020-05-25 | 302.94 |
| 2020-05-22 | 302.32 |
| 2020-05-21 | 333.32 |
| 2020-05-20 | 335.80 |
| 2020-05-19 | 339.52 |
| 2020-05-18 | 329.60 |
| 2020-05-15 | 324.64 |
| 2020-05-14 | 328.36 |
| 2020-05-13 | 329.60 |
| 2020-05-12 | 330.84 |
| 2020-05-11 | 346.33 |
| 2020-05-08 | 348.81 |
| 2020-05-07 | 339.52 |
| 2020-05-06 | 338.90 |
| 2020-05-05 | 328.98 |
| 2020-05-04 | 329.60 |
| 2020-04-29 | 354.39 |
| 2020-04-28 | 339.52 |
| 2020-04-27 | 338.28 |
| 2020-04-24 | 327.74 |
| 2020-04-23 | 332.08 |
| 2020-04-22 | 330.84 |
| 2020-04-21 | 332.08 |
| 2020-04-20 | 345.71 |
| 2020-04-17 | 353.77 |
| 2020-04-16 | 342.00 |
| 2020-04-15 | 348.81 |
| 2020-04-14 | 368.65 |
| 2020-04-09 | 367.41 |
| 2020-04-08 | 358.11 |
| 2020-04-07 | 357.49 |
| 2020-04-06 | 343.24 |
| 2020-04-03 | 327.74 |
| 2020-04-02 | 324.79 |
| 2020-04-01 | 313.08 |
| 2020-03-31 | 323.56 |
| 2020-03-30 | 317.39 |
| 2020-03-27 | 325.41 |
| 2020-03-26 | 331.57 |
| 2020-03-25 | 324.79 |
| 2020-03-24 | 305.68 |
| 2020-03-23 | 297.05 |
| 2020-03-20 | 298.28 |
| 2020-03-19 | 295.82 |
| 2020-03-18 | 298.90 |
| 2020-03-17 | 314.31 |
| 2020-03-16 | 320.48 |
| 2020-03-13 | 334.66 |
| 2020-03-12 | 340.21 |
| 2020-03-11 | 356.24 |
| 2020-03-10 | 374.73 |
| 2020-03-09 | 389.53 |
| 2020-03-06 | 413.57 |
| 2020-03-05 | 428.37 |
| 2020-03-04 | 428.99 |
| 2020-03-03 | 440.70 |
| 2020-03-02 | 424.05 |
| 2020-02-28 | 406.79 |
| 2020-02-27 | 507.29 |
| 2020-02-26 | 507.29 |
| 2020-02-25 | 507.29 |
| 2020-02-24 | 507.29 |
| 2020-02-21 | 507.29 |
| 2020-02-20 | 521.16 |
| 2020-02-19 | 527.32 |
| 2020-02-18 | 522.70 |
| 2020-02-17 | 521.16 |
| 2020-02-14 | 522.70 |
| 2020-02-13 | 516.54 |
| 2020-02-12 | 507.90 |
| 2020-02-11 | 497.42 |
| 2020-02-10 | 493.72 |
| 2020-02-07 | 506.05 |
| 2020-02-06 | 496.19 |
| 2020-02-05 | 488.79 |
| 2020-02-04 | 490.02 |
| 2020-02-03 | 486.32 |
| 2020-01-31 | 495.57 |
| 2020-01-30 | 499.27 |
| 2020-01-29 | 516.54 |
| 2020-01-24 | 541.20 |
| 2020-01-23 | 542.74 |
| 2020-01-22 | 547.36 |
| 2020-01-21 | 548.90 |
| 2020-01-20 | 575.11 |
| 2020-01-17 | 581.27 |
| 2020-01-16 | 568.94 |
| 2020-01-15 | 568.94 |
| 2020-01-14 | 573.56 |
| 2020-01-13 | 562.78 |
| 2020-01-10 | 559.69 |
| 2020-01-09 | 567.40 |
| 2020-01-08 | 544.28 |
| 2020-01-07 | 521.16 |
| 2020-01-06 | 511.60 |
| 2020-01-03 | 522.70 |
| 2020-01-02 | 515.92 |
| 2019-12-31 | 510.99 |
| 2019-12-30 | 512.84 |
| 2019-12-27 | 509.75 |
| 2019-12-24 | 507.29 |
| 2019-12-23 | 507.29 |
| 2019-12-20 | 501.12 |
| 2019-12-19 | 496.81 |
| 2019-12-18 | 496.81 |
| 2019-12-17 | 494.96 |
| 2019-12-16 | 488.79 |
| 2019-12-13 | 492.49 |
| 2019-12-12 | 475.84 |
| 2019-12-11 | 465.36 |
| 2019-12-10 | 451.18 |
| 2019-12-09 | 456.11 |
| 2019-12-06 | 455.50 |
| 2019-12-05 | 459.81 |
| 2019-12-04 | 454.27 |
| 2019-12-03 | 470.91 |
| 2019-12-02 | 475.23 |
| 2019-11-29 | 483.86 |
| 2019-11-28 | 478.93 |
| 2019-11-27 | 469.68 |
| 2019-11-26 | 453.65 |
| 2019-11-25 | 468.45 |
| 2019-11-22 | 468.45 |
| 2019-11-21 | 456.11 |
| 2019-11-20 | 459.81 |
| 2019-11-19 | 469.68 |
| 2019-11-18 | 466.60 |
| 2019-11-15 | 461.05 |
| 2019-11-14 | 461.66 |
| 2019-11-13 | 465.36 |
| 2019-11-12 | 488.79 |
| 2019-11-11 | 488.17 |
| 2019-11-08 | 492.49 |
| 2019-11-07 | 485.71 |
| 2019-11-06 | 477.69 |
| 2019-11-05 | 467.83 |
| 2019-11-04 | 466.60 |
| 2019-11-01 | 457.35 |
| 2019-10-31 | 449.33 |
| 2019-10-30 | 445.02 |
| 2019-10-29 | 450.57 |
| 2019-10-28 | 461.66 |
| 2019-10-25 | 457.35 |
| 2019-10-24 | 448.72 |
| 2019-10-23 | 443.78 |
| 2019-10-22 | 448.10 |
| 2019-10-21 | 450.57 |
| 2019-10-18 | 442.55 |
| 2019-10-17 | 451.80 |
| 2019-10-16 | 448.10 |
| 2019-10-15 | 438.85 |
| 2019-10-14 | 435.15 |
| 2019-10-11 | 437.62 |
| 2019-10-10 | 419.74 |
| 2019-10-09 | 422.82 |
| 2019-10-08 | 424.67 |
| 2019-10-04 | 430.22 |
| 2019-10-03 | 431.45 |
| 2019-10-02 | 427.14 |
| 2019-09-30 | 427.14 |
| 2019-09-27 | 421.59 |
| 2019-09-26 | 417.27 |
| 2019-09-25 | 411.72 |
| 2019-09-24 | 409.87 |
| 2019-09-23 | 411.72 |
| 2019-09-20 | 412.34 |
| 2019-09-19 | 421.59 |
| 2019-09-18 | 427.14 |
| 2019-09-17 | 428.99 |
| 2019-09-16 | 432.69 |
| 2019-09-13 | 438.85 |
| 2019-09-12 | 439.47 |
| 2019-09-11 | 444.40 |
| 2019-09-10 | 423.44 |
| 2019-09-09 | 425.29 |
| 2019-09-06 | 433.30 |
| 2019-09-05 | 430.22 |
| 2019-09-04 | 448.10 |
| 2019-09-03 | 415.42 |
| 2019-09-02 | 418.51 |
| 2019-08-30 | 428.99 |
| 2019-08-29 | 441.32 |
| 2019-08-28 | 440.70 |
| 2019-08-27 | 430.22 |
| 2019-08-26 | 430.84 |
| 2019-08-23 | 434.84 |
| 2019-08-22 | 440.92 |
| 2019-08-21 | 447.00 |
| 2019-08-20 | 443.96 |
| 2019-08-19 | 443.96 |
| 2019-08-16 | 436.67 |
| 2019-08-15 | 428.16 |
| 2019-08-14 | 416.61 |
| 2019-08-13 | 412.36 |
| 2019-08-12 | 425.12 |
| 2019-08-09 | 423.30 |
| 2019-08-08 | 417.22 |
| 2019-08-07 | 411.14 |
| 2019-08-06 | 420.87 |
| 2019-08-05 | 431.20 |
| 2019-08-02 | 458.55 |
| 2019-08-01 | 476.17 |
| 2019-07-31 | 481.64 |
| 2019-07-30 | 497.45 |
| 2019-07-29 | 490.76 |
| 2019-07-26 | 509.30 |
| 2019-07-25 | 513.86 |
| 2019-07-24 | 518.41 |
| 2019-07-23 | 519.93 |
| 2019-07-22 | 518.41 |
| 2019-07-19 | 532.09 |
| 2019-07-18 | 519.93 |
| 2019-07-17 | 524.49 |
| 2019-07-16 | 524.49 |
| 2019-07-15 | 519.93 |
| 2019-07-12 | 524.49 |
| 2019-07-11 | 519.93 |
| 2019-07-10 | 519.93 |
| 2019-07-09 | 526.01 |
| 2019-07-08 | 530.57 |
| 2019-07-05 | 541.21 |
| 2019-07-04 | 533.61 |
| 2019-07-03 | 533.61 |
| 2019-07-02 | 532.09 |
| 2019-06-28 | 529.05 |
| 2019-06-27 | 530.57 |
| 2019-06-26 | 518.41 |
| 2019-06-25 | 522.97 |
| 2019-06-24 | 527.53 |
| 2019-06-21 | 509.30 |
| 2019-06-20 | 522.97 |
| 2019-06-19 | 518.41 |
| 2019-06-18 | 518.41 |
| 2019-06-17 | 507.17 |
| 2019-06-14 | 513.86 |
| 2019-06-13 | 512.34 |
| 2019-06-12 | 513.86 |
| 2019-06-11 | 524.49 |
| 2019-06-10 | 526.01 |
| 2019-06-06 | 521.45 |
| 2019-06-05 | 512.34 |
| 2019-06-04 | 507.78 |
| 2019-06-03 | 510.82 |
| 2019-05-31 | 509.30 |
| 2019-05-30 | 536.65 |
| 2019-05-29 | 533.61 |
| 2019-05-28 | 535.13 |
| 2019-05-27 | 550.32 |
| 2019-05-24 | 553.36 |
| 2019-05-23 | 554.88 |
| 2019-05-22 | 565.52 |
| 2019-05-21 | 580.71 |
| 2019-05-20 | 588.31 |
| 2019-05-17 | 589.83 |
| 2019-05-16 | 597.42 |
| 2019-05-15 | 588.31 |
| 2019-05-14 | 586.79 |
| 2019-05-10 | 585.27 |
| 2019-05-09 | 579.19 |
| 2019-05-08 | 592.87 |
| 2019-05-07 | 600.46 |
| 2019-05-06 | 595.91 |
| 2019-05-03 | 603.50 |
| 2019-05-02 | 595.91 |
| 2019-04-30 | 585.27 |
| 2019-04-29 | 586.79 |
| 2019-04-26 | 574.63 |
| 2019-04-25 | 574.63 |
| 2019-04-24 | 577.67 |
| 2019-04-23 | 579.19 |
| 2019-04-18 | 579.19 |
| 2019-04-17 | 576.15 |
| 2019-04-16 | 583.75 |
| 2019-04-15 | 589.83 |
| 2019-04-12 | 597.42 |
| 2019-04-11 | 614.14 |
| 2019-04-10 | 612.62 |
| 2019-04-09 | 612.62 |
| 2019-04-08 | 611.10 |
| 2019-04-04 | 629.33 |
| 2019-04-03 | 629.33 |
| 2019-04-02 | 624.77 |
| 2019-04-01 | 621.74 |
| 2019-03-29 | 608.29 |
| 2019-03-28 | 597.83 |
| 2019-03-27 | 596.33 |
| 2019-03-26 | 594.84 |
| 2019-03-25 | 600.82 |
| 2019-03-22 | 593.34 |
| 2019-03-21 | 600.82 |
| 2019-03-20 | 606.79 |
| 2019-03-19 | 612.77 |
| 2019-03-18 | 602.31 |
| 2019-03-15 | 579.90 |
| 2019-03-14 | 581.39 |
| 2019-03-13 | 597.83 |
| 2019-03-12 | 614.26 |
| 2019-03-11 | 611.28 |
| 2019-03-08 | 618.75 |
| 2019-03-07 | 645.64 |
| 2019-03-06 | 665.07 |
| 2019-03-05 | 647.14 |
| 2019-03-04 | 648.63 |
| 2019-03-01 | 647.14 |
| 2019-02-28 | 633.69 |
| 2019-02-27 | 659.09 |
| 2019-02-26 | 657.60 |
| 2019-02-25 | 650.13 |
| 2019-02-22 | 659.09 |
| 2019-02-21 | 654.61 |
| 2019-02-20 | 647.14 |
| 2019-02-19 | 638.17 |
| 2019-02-18 | 641.16 |
| 2019-02-15 | 626.22 |
| 2019-02-14 | 642.66 |
| 2019-02-13 | 636.68 |
| 2019-02-12 | 632.20 |
| 2019-02-11 | 627.71 |
| 2019-02-08 | 605.30 |
| 2019-02-04 | 608.29 |
| 2019-02-01 | 603.80 |
| 2019-01-31 | 606.79 |
| 2019-01-30 | 611.28 |
| 2019-01-29 | 602.31 |
| 2019-01-28 | 590.36 |
| 2019-01-25 | 588.86 |
| 2019-01-24 | 584.38 |
| 2019-01-23 | 579.90 |
| 2019-01-22 | 576.91 |
| 2019-01-21 | 570.93 |
| 2019-01-18 | 569.44 |
| 2019-01-17 | 564.95 |
| 2019-01-16 | 578.40 |
| 2019-01-15 | 575.41 |
| 2019-01-14 | 567.94 |
| 2019-01-11 | 567.94 |
| 2019-01-10 | 573.92 |
| 2019-01-09 | 567.94 |
| 2019-01-08 | 547.02 |
| 2019-01-07 | 527.60 |
| 2019-01-04 | 511.16 |
| 2019-01-03 | 497.71 |
| 2019-01-02 | 497.11 |
| 2018-12-31 | 509.67 |
| 2018-12-28 | 502.19 |
| 2018-12-27 | 506.68 |
| 2018-12-24 | 511.16 |
| 2018-12-21 | 508.17 |
| 2018-12-20 | 508.17 |
| 2018-12-19 | 515.64 |
| 2018-12-18 | 500.70 |
| 2018-12-17 | 497.71 |
| 2018-12-14 | 503.69 |
| 2018-12-13 | 508.17 |
| 2018-12-12 | 502.19 |
| 2018-12-11 | 500.70 |
| 2018-12-10 | 502.19 |
| 2018-12-07 | 518.63 |
| 2018-12-06 | 515.64 |
| 2018-12-05 | 541.04 |
| 2018-12-04 | 539.55 |
| 2018-12-03 | 536.56 |
| 2018-11-30 | 526.10 |
| 2018-11-29 | 536.56 |
| 2018-11-28 | 526.10 |
| 2018-11-27 | 520.13 |
| 2018-11-26 | 521.62 |
| 2018-11-23 | 512.65 |
| 2018-11-22 | 523.11 |
| 2018-11-21 | 509.67 |
| 2018-11-20 | 503.69 |
| 2018-11-19 | 523.11 |
| 2018-11-16 | 506.68 |
| 2018-11-15 | 503.69 |
| 2018-11-14 | 499.21 |
| 2018-11-13 | 512.65 |
| 2018-11-12 | 515.64 |
| 2018-11-09 | 515.64 |
| 2018-11-08 | 523.11 |
| 2018-11-07 | 509.67 |
| 2018-11-06 | 502.19 |
| 2018-11-05 | 497.71 |
| 2018-11-02 | 518.63 |
| 2018-11-01 | 495.32 |
| 2018-10-31 | 484.56 |
| 2018-10-30 | 480.38 |
| 2018-10-29 | 485.16 |
| 2018-10-26 | 484.56 |
| 2018-10-25 | 473.20 |
| 2018-10-24 | 477.39 |
| 2018-10-23 | 479.78 |
| 2018-10-22 | 478.58 |
| 2018-10-19 | 475.60 |
| 2018-10-18 | 473.20 |
| 2018-10-16 | 465.43 |
| 2018-10-15 | 467.83 |
| 2018-10-12 | 473.20 |
| 2018-10-11 | 467.23 |
| 2018-10-10 | 506.68 |
| 2018-10-09 | 509.67 |
| 2018-10-08 | 499.21 |
| 2018-10-05 | 494.72 |
| 2018-10-04 | 505.18 |
| 2018-10-03 | 514.15 |
| 2018-10-02 | 520.13 |
| 2018-09-28 | 536.56 |
| 2018-09-27 | 550.01 |
| 2018-09-26 | 551.50 |
| 2018-09-24 | 554.49 |
| 2018-09-21 | 566.45 |
| 2018-09-20 | 557.48 |
| 2018-09-19 | 563.46 |
| 2018-09-18 | 566.45 |
| 2018-09-17 | 544.03 |
| 2018-09-14 | 553.00 |
| 2018-09-13 | 554.49 |
| 2018-09-12 | 550.01 |
| 2018-09-11 | 548.52 |
| 2018-09-10 | 551.50 |
| 2018-09-07 | 560.47 |
| 2018-09-06 | 548.52 |
| 2018-09-05 | 557.48 |
| 2018-09-04 | 566.45 |
| 2018-09-03 | 578.40 |
| 2018-08-31 | 569.44 |
| 2018-08-30 | 569.44 |
| 2018-08-29 | 576.91 |
| 2018-08-28 | 569.44 |
| 2018-08-27 | 575.41 |
| 2018-08-24 | 558.98 |
| 2018-08-23 | 567.94 |
| 2018-08-22 | 572.42 |
| 2018-08-21 | 570.95 |
| 2018-08-20 | 579.81 |
| 2018-08-17 | 569.47 |
| 2018-08-16 | 563.56 |
| 2018-08-15 | 570.95 |
| 2018-08-14 | 587.20 |
| 2018-08-13 | 596.07 |
| 2018-08-10 | 619.72 |
| 2018-08-09 | 633.02 |
| 2018-08-08 | 665.53 |
| 2018-08-07 | 671.44 |
| 2018-08-06 | 656.66 |
| 2018-08-03 | 659.62 |
| 2018-08-02 | 664.05 |
| 2018-08-01 | 675.87 |
| 2018-07-31 | 667.01 |
| 2018-07-30 | 678.83 |
| 2018-07-27 | 674.40 |
| 2018-07-26 | 671.44 |
| 2018-07-25 | 674.40 |
| 2018-07-24 | 671.44 |
| 2018-07-23 | 664.05 |
| 2018-07-20 | 658.14 |
| 2018-07-19 | 653.71 |
| 2018-07-18 | 658.14 |
| 2018-07-17 | 662.57 |
| 2018-07-16 | 664.05 |
| 2018-07-13 | 662.57 |
| 2018-07-12 | 659.62 |
| 2018-07-11 | 664.05 |
| 2018-07-10 | 671.44 |
| 2018-07-09 | 667.01 |
| 2018-07-06 | 656.66 |
| 2018-07-05 | 641.88 |
| 2018-07-04 | 640.41 |
| 2018-07-03 | 644.84 |
| 2018-06-29 | 644.84 |
| 2018-06-28 | 650.75 |
| 2018-06-27 | 656.66 |
| 2018-06-26 | 665.53 |
| 2018-06-25 | 668.49 |
| 2018-06-22 | 671.44 |
| 2018-06-21 | 667.01 |
| 2018-06-20 | 674.40 |
| 2018-06-19 | 659.62 |
| 2018-06-15 | 684.74 |
| 2018-06-14 | 653.71 |
| 2018-06-13 | 661.10 |
| 2018-06-12 | 664.05 |
| 2018-06-11 | 661.10 |
| 2018-06-08 | 662.57 |
| 2018-06-07 | 665.53 |
| 2018-06-06 | 667.01 |
| 2018-06-05 | 667.01 |
| 2018-06-04 | 653.71 |
| 2018-06-01 | 643.36 |
| 2018-05-31 | 649.27 |
| 2018-05-30 | 643.36 |
| 2018-05-29 | 653.71 |
| 2018-05-28 | 662.57 |
| 2018-05-25 | 661.10 |
| 2018-05-24 | 652.23 |
| 2018-05-23 | 652.23 |
| 2018-05-21 | 667.01 |
| 2018-05-18 | 667.01 |
| 2018-05-17 | 665.53 |
| 2018-05-16 | 668.49 |
| 2018-05-15 | 671.44 |
| 2018-05-14 | 664.05 |
| 2018-05-11 | 661.10 |
| 2018-05-10 | 646.32 |
| 2018-05-09 | 649.27 |
| 2018-05-08 | 650.75 |
| 2018-05-07 | 644.84 |
| 2018-05-04 | 640.41 |
| 2018-05-03 | 653.71 |
| 2018-05-02 | 664.05 |
| 2018-04-30 | 675.87 |
| 2018-04-27 | 653.71 |
| 2018-04-26 | 650.75 |
| 2018-04-25 | 649.27 |
| 2018-04-24 | 652.23 |
| 2018-04-23 | 653.71 |
| 2018-04-20 | 652.23 |
| 2018-04-19 | 656.66 |
| 2018-04-18 | 655.18 |
| 2018-04-17 | 664.05 |
| 2018-04-16 | 678.83 |
| 2018-04-13 | 686.22 |
| 2018-04-12 | 678.83 |
| 2018-04-11 | 683.26 |
| 2018-04-10 | 689.18 |
| 2018-04-09 | 693.61 |
| 2018-04-06 | 674.40 |
| 2018-04-04 | 678.83 |
| 2018-04-03 | 674.55 |
| 2018-03-29 | 668.85 |
| 2018-03-28 | 673.12 |
| 2018-03-27 | 678.83 |
| 2018-03-26 | 675.98 |
| 2018-03-23 | 677.40 |
| 2018-03-22 | 678.83 |
| 2018-03-21 | 680.26 |
| 2018-03-20 | 681.68 |
| 2018-03-19 | 695.95 |
| 2018-03-16 | 691.67 |
| 2018-03-15 | 704.51 |
| 2018-03-14 | 708.79 |
| 2018-03-13 | 723.05 |
| 2018-03-12 | 724.48 |
| 2018-03-09 | 733.03 |
| 2018-03-08 | 784.39 |
| 2018-03-07 | 778.68 |
| 2018-03-06 | 740.17 |
| 2018-03-05 | 715.92 |
| 2018-03-02 | 733.03 |
| 2018-03-01 | 753.00 |
| 2018-02-28 | 735.89 |
| 2018-02-27 | 741.59 |
| 2018-02-26 | 750.15 |
| 2018-02-23 | 724.48 |
| 2018-02-22 | 713.06 |
| 2018-02-21 | 727.33 |
| 2018-02-20 | 728.76 |
| 2018-02-15 | 728.76 |
| 2018-02-14 | 717.34 |
| 2018-02-13 | 704.51 |
| 2018-02-12 | 700.23 |
| 2018-02-09 | 698.80 |
| 2018-02-08 | 705.93 |
| 2018-02-07 | 711.64 |
| 2018-02-06 | 753.00 |
| 2018-02-05 | 792.94 |
| 2018-02-02 | 815.77 |
| 2018-02-01 | 821.47 |
| 2018-01-31 | 814.34 |
| 2018-01-30 | 804.36 |
| 2018-01-29 | 812.91 |
| 2018-01-26 | 812.91 |
| 2018-01-25 | 801.50 |
| 2018-01-24 | 800.08 |
| 2018-01-23 | 791.52 |
| 2018-01-22 | 775.83 |
| 2018-01-19 | 770.12 |
| 2018-01-18 | 784.39 |
| 2018-01-17 | 805.78 |
| 2018-01-16 | 828.61 |
| 2018-01-15 | 817.19 |
| 2018-01-12 | 822.90 |
| 2018-01-11 | 832.88 |
| 2018-01-10 | 851.43 |
| 2018-01-09 | 830.03 |
| 2018-01-08 | 791.52 |
| 2018-01-05 | 778.68 |
| 2018-01-04 | 772.97 |
| 2018-01-03 | 703.08 |
| 2018-01-02 | 687.39 |
| 2017-12-29 | 670.27 |
| 2017-12-28 | 663.14 |
| 2017-12-27 | 657.43 |
| 2017-12-22 | 661.71 |
| 2017-12-21 | 651.73 |
| 2017-12-20 | 656.01 |
| 2017-12-19 | 648.88 |
| 2017-12-18 | 663.14 |
| 2017-12-15 | 658.86 |
| 2017-12-14 | 656.01 |
| 2017-12-13 | 653.15 |
| 2017-12-12 | 654.58 |
| 2017-12-11 | 656.01 |
| 2017-12-08 | 656.01 |
| 2017-12-07 | 654.58 |
| 2017-12-06 | 654.58 |
| 2017-12-05 | 656.01 |
| 2017-12-04 | 638.89 |
| 2017-12-01 | 627.48 |
| 2017-11-30 | 601.80 |
| 2017-11-29 | 600.38 |
| 2017-11-28 | 600.38 |
| 2017-11-27 | 613.21 |
| 2017-11-24 | 626.05 |
| 2017-11-23 | 636.04 |
| 2017-11-22 | 638.89 |
| 2017-11-21 | 638.89 |
| 2017-11-20 | 644.60 |
| 2017-11-17 | 627.48 |
| 2017-11-16 | 667.42 |
| 2017-11-15 | 556.16 |
| 2017-11-14 | 574.58 |
| 2017-11-13 | 577.73 |
| 2017-11-10 | 596.16 |
| 2017-11-09 | 575.03 |
| 2017-11-08 | 567.84 |
| 2017-11-07 | 578.18 |
| 2017-11-06 | 565.15 |
| 2017-11-03 | 571.89 |
| 2017-11-02 | 545.82 |
| 2017-11-01 | 543.57 |
| 2017-10-31 | 537.73 |
| 2017-10-30 | 535.48 |
| 2017-10-27 | 536.38 |
| 2017-10-26 | 541.33 |
| 2017-10-25 | 546.27 |
| 2017-10-24 | 545.37 |
| 2017-10-23 | 541.33 |
| 2017-10-20 | 549.42 |
| 2017-10-19 | 544.92 |
| 2017-10-18 | 559.75 |
| 2017-10-17 | 553.91 |
| 2017-10-16 | 557.51 |
| 2017-10-13 | 550.76 |
| 2017-10-12 | 551.66 |
| 2017-10-11 | 535.93 |
| 2017-10-10 | 537.28 |
| 2017-10-09 | 536.83 |
| 2017-10-06 | 543.12 |
| 2017-10-04 | 547.17 |
| 2017-10-03 | 539.98 |
| 2017-09-29 | 525.60 |
| 2017-09-28 | 529.19 |
| 2017-09-27 | 529.19 |
| 2017-09-26 | 527.84 |
| 2017-09-25 | 529.64 |
| 2017-09-22 | 537.73 |
| 2017-09-21 | 539.08 |
| 2017-09-20 | 547.41 |
| 2017-09-19 | 537.53 |
| 2017-09-18 | 546.06 |
| 2017-09-15 | 544.26 |
| 2017-09-14 | 542.47 |
| 2017-09-13 | 545.61 |
| 2017-09-12 | 551.00 |
| 2017-09-11 | 554.59 |
| 2017-09-08 | 551.00 |
| 2017-09-07 | 554.14 |
| 2017-09-06 | 563.12 |
| 2017-09-05 | 588.26 |
| 2017-09-04 | 564.47 |
| 2017-09-01 | 569.41 |
| 2017-08-31 | 569.41 |
| 2017-08-30 | 552.35 |
| 2017-08-29 | 539.77 |
| 2017-08-28 | 550.55 |
| 2017-08-25 | 544.26 |
| 2017-08-24 | 543.82 |
| 2017-08-22 | 547.98 |
| 2017-08-21 | 530.65 |
| 2017-08-18 | 519.55 |
| 2017-08-17 | 516.00 |
| 2017-08-16 | 525.32 |
| 2017-08-15 | 530.21 |
| 2017-08-14 | 551.53 |
| 2017-08-11 | 547.09 |
| 2017-08-10 | 557.75 |
| 2017-08-09 | 607.49 |
| 2017-08-08 | 520.88 |
| 2017-08-07 | 527.10 |
| 2017-08-04 | 535.54 |
| 2017-08-03 | 528.88 |
| 2017-08-02 | 527.10 |
| 2017-08-01 | 493.35 |
| 2017-07-31 | 490.24 |
| 2017-07-28 | 481.80 |
| 2017-07-27 | 483.58 |
| 2017-07-26 | 484.02 |
| 2017-07-25 | 488.46 |
| 2017-07-24 | 491.13 |
| 2017-07-21 | 488.46 |
| 2017-07-20 | 489.80 |
| 2017-07-19 | 490.24 |
| 2017-07-18 | 487.57 |
| 2017-07-17 | 481.80 |
| 2017-07-14 | 482.25 |
| 2017-07-13 | 484.02 |
| 2017-07-12 | 475.14 |
| 2017-07-11 | 477.80 |
| 2017-07-10 | 471.59 |
| 2017-07-07 | 474.25 |
| 2017-07-06 | 478.69 |
| 2017-07-05 | 475.14 |
| 2017-07-04 | 469.81 |
| 2017-07-03 | 478.25 |
| 2017-06-30 | 474.69 |
| 2017-06-29 | 481.36 |
| 2017-06-28 | 480.47 |
| 2017-06-27 | 488.02 |
| 2017-06-26 | 489.80 |
| 2017-06-23 | 488.46 |
| 2017-06-22 | 482.69 |
| 2017-06-21 | 484.47 |
| 2017-06-20 | 496.01 |
| 2017-06-19 | 503.12 |
| 2017-06-16 | 502.67 |
| 2017-06-15 | 501.79 |
| 2017-06-14 | 507.12 |
| 2017-06-13 | 510.67 |
| 2017-06-12 | 504.90 |
| 2017-06-09 | 517.77 |
| 2017-06-08 | 526.66 |
| 2017-06-07 | 530.21 |
| 2017-06-06 | 534.65 |
| 2017-06-05 | 518.22 |
| 2017-06-02 | 507.56 |
| 2017-06-01 | 495.57 |
| 2017-05-31 | 488.91 |
| 2017-05-29 | 490.24 |
| 2017-05-26 | 488.46 |
| 2017-05-25 | 491.13 |
| 2017-05-24 | 484.47 |
| 2017-05-23 | 488.91 |
| 2017-05-22 | 487.57 |
| 2017-05-19 | 492.02 |
| 2017-05-18 | 485.80 |
| 2017-05-17 | 488.02 |
| 2017-05-16 | 479.58 |
| 2017-05-15 | 484.91 |
| 2017-05-12 | 485.80 |
| 2017-05-11 | 495.12 |
| 2017-05-10 | 493.35 |
| 2017-05-09 | 495.12 |
| 2017-05-08 | 491.13 |
| 2017-05-05 | 484.02 |
| 2017-05-04 | 488.02 |
| 2017-05-02 | 492.90 |
| 2017-04-28 | 490.24 |
| 2017-04-27 | 493.79 |
| 2017-04-26 | 493.79 |
| 2017-04-25 | 492.02 |
| 2017-04-24 | 487.57 |
| 2017-04-21 | 487.57 |
| 2017-04-20 | 494.24 |
| 2017-04-19 | 483.13 |
| 2017-04-18 | 483.13 |
| 2017-04-13 | 498.23 |
| 2017-04-12 | 497.35 |
| 2017-04-11 | 488.02 |
| 2017-04-10 | 492.46 |
| 2017-04-07 | 486.24 |
| 2017-04-06 | 493.79 |
| 2017-04-05 | 494.24 |
| 2017-04-03 | 493.35 |
| 2017-03-31 | 492.46 |
| 2017-03-30 | 500.90 |
| 2017-03-29 | 500.45 |
| 2017-03-28 | 497.35 |
| 2017-03-27 | 489.62 |
| 2017-03-24 | 498.73 |
| 2017-03-23 | 498.73 |
| 2017-03-22 | 490.49 |
| 2017-03-21 | 494.39 |
| 2017-03-20 | 494.39 |
| 2017-03-17 | 495.69 |
| 2017-03-16 | 496.99 |
| 2017-03-15 | 496.13 |
| 2017-03-14 | 487.01 |
| 2017-03-13 | 484.41 |
| 2017-03-10 | 487.01 |
| 2017-03-09 | 440.16 |
| 2017-03-08 | 442.76 |
| 2017-03-07 | 440.16 |
| 2017-03-06 | 434.95 |
| 2017-03-03 | 434.95 |
| 2017-03-02 | 441.46 |
| 2017-03-01 | 444.93 |
| 2017-02-28 | 434.08 |
| 2017-02-27 | 436.69 |
| 2017-02-24 | 436.69 |
| 2017-02-23 | 446.67 |
| 2017-02-22 | 444.06 |
| 2017-02-21 | 423.24 |
| 2017-02-20 | 419.77 |
| 2017-02-17 | 416.29 |
| 2017-02-16 | 417.60 |
| 2017-02-15 | 408.05 |
| 2017-02-14 | 401.11 |
| 2017-02-13 | 397.64 |
| 2017-02-10 | 397.64 |
| 2017-02-09 | 403.71 |
| 2017-02-08 | 404.15 |
| 2017-02-07 | 402.41 |
| 2017-02-06 | 401.54 |
| 2017-02-03 | 407.62 |
| 2017-02-02 | 405.88 |
| 2017-02-01 | 410.22 |
| 2017-01-27 | 408.05 |
| 2017-01-26 | 410.22 |
| 2017-01-25 | 408.49 |
| 2017-01-24 | 404.58 |
| 2017-01-23 | 398.07 |
| 2017-01-20 | 394.60 |
| 2017-01-19 | 400.68 |
| 2017-01-18 | 401.98 |
| 2017-01-17 | 397.21 |
| 2017-01-16 | 397.21 |
| 2017-01-13 | 403.28 |
| 2017-01-12 | 397.21 |
| 2017-01-11 | 402.85 |
| 2017-01-10 | 401.54 |
| 2017-01-09 | 386.79 |
| 2017-01-06 | 388.09 |
| 2017-01-05 | 377.68 |
| 2017-01-04 | 377.25 |
| 2017-01-03 | 366.83 |
| 2016-12-30 | 347.31 |
| 2016-12-29 | 340.80 |
| 2016-12-28 | 338.20 |
| 2016-12-23 | 336.03 |
| 2016-12-22 | 341.67 |
| 2016-12-21 | 344.71 |
| 2016-12-20 | 348.61 |
| 2016-12-19 | 348.61 |
| 2016-12-16 | 353.39 |
| 2016-12-15 | 360.76 |
| 2016-12-14 | 372.91 |
| 2016-12-13 | 372.91 |
| 2016-12-12 | 373.78 |
| 2016-12-09 | 383.32 |
| 2016-12-08 | 389.83 |
| 2016-12-07 | 385.06 |
| 2016-12-06 | 382.02 |
| 2016-12-05 | 381.59 |
| 2016-12-02 | 382.89 |
| 2016-12-01 | 392.43 |
| 2016-11-30 | 398.94 |
| 2016-11-29 | 377.25 |
| 2016-11-28 | 378.55 |
| 2016-11-25 | 384.62 |
| 2016-11-24 | 376.38 |
| 2016-11-23 | 382.02 |
| 2016-11-22 | 382.89 |
| 2016-11-21 | 380.28 |
| 2016-11-18 | 379.85 |
| 2016-11-17 | 376.81 |
| 2016-11-16 | 362.50 |
| 2016-11-15 | 366.40 |
| 2016-11-14 | 362.93 |
| 2016-11-11 | 372.47 |
| 2016-11-10 | 405.88 |
| 2016-11-09 | 392.00 |
| 2016-11-08 | 394.60 |
| 2016-11-07 | 386.36 |
| 2016-11-04 | 399.81 |
| 2016-11-03 | 398.51 |
| 2016-11-02 | 411.96 |
| 2016-11-01 | 420.20 |
| 2016-10-31 | 405.88 |
| 2016-10-28 | 402.41 |
| 2016-10-27 | 404.15 |
| 2016-10-26 | 404.58 |
| 2016-10-25 | 403.28 |
| 2016-10-24 | 399.81 |
| 2016-10-20 | 380.72 |
| 2016-10-19 | 382.02 |
| 2016-10-18 | 377.25 |
| 2016-10-17 | 370.74 |
| 2016-10-14 | 375.51 |
| 2016-10-13 | 374.21 |
| 2016-10-12 | 375.08 |
| 2016-10-11 | 382.45 |
| 2016-10-07 | 390.26 |
| 2016-10-06 | 393.30 |
| 2016-10-05 | 398.51 |
| 2016-10-04 | 397.64 |
| 2016-10-03 | 393.30 |
| 2016-09-30 | 389.83 |
| 2016-09-29 | 393.30 |
| 2016-09-28 | 392.00 |
| 2016-09-27 | 399.81 |
| 2016-09-26 | 398.07 |
| 2016-09-23 | 407.18 |
| 2016-09-22 | 403.28 |
| 2016-09-21 | 401.11 |
| 2016-09-20 | 398.94 |
| 2016-09-19 | 390.70 |
| 2016-09-15 | 384.19 |
| 2016-09-14 | 373.78 |
| 2016-09-13 | 383.32 |
| 2016-09-12 | 382.02 |
| 2016-09-09 | 397.21 |
| 2016-09-08 | 389.83 |
| 2016-09-07 | 380.28 |
| 2016-09-06 | 388.96 |
| 2016-09-05 | 382.45 |
| 2016-09-02 | 374.64 |
| 2016-09-01 | 371.17 |
| 2016-08-31 | 375.51 |
| 2016-08-30 | 379.42 |
| 2016-08-29 | 373.78 |
| 2016-08-26 | 378.12 |
| 2016-08-25 | 383.32 |
| 2016-08-24 | 380.89 |
| 2016-08-23 | 376.17 |
| 2016-08-22 | 369.73 |
| 2016-08-19 | 371.02 |
| 2016-08-18 | 369.30 |
| 2016-08-17 | 367.15 |
| 2016-08-16 | 367.58 |
| 2016-08-15 | 365.43 |
| 2016-08-12 | 368.01 |
| 2016-08-11 | 357.28 |
| 2016-08-10 | 348.26 |
| 2016-08-09 | 356.85 |
| 2016-08-08 | 356.85 |
| 2016-08-05 | 348.26 |
| 2016-08-04 | 337.10 |
| 2016-08-03 | 335.81 |
| 2016-08-01 | 362.86 |
| 2016-07-29 | 358.99 |
| 2016-07-28 | 363.72 |
| 2016-07-27 | 355.13 |
| 2016-07-26 | 360.28 |
| 2016-07-25 | 355.99 |
| 2016-07-22 | 354.27 |
| 2016-07-21 | 354.27 |
| 2016-07-20 | 349.55 |
| 2016-07-19 | 333.66 |
| 2016-07-18 | 334.52 |
| 2016-07-15 | 334.52 |
| 2016-07-14 | 325.93 |
| 2016-07-13 | 316.92 |
| 2016-07-12 | 307.47 |
| 2016-07-11 | 305.75 |
| 2016-07-08 | 301.03 |
| 2016-07-07 | 301.89 |
| 2016-07-06 | 300.17 |
| 2016-07-05 | 305.32 |
| 2016-07-04 | 303.18 |
| 2016-06-30 | 303.18 |
| 2016-06-29 | 301.89 |
| 2016-06-28 | 294.59 |
| 2016-06-27 | 293.73 |
| 2016-06-24 | 289.01 |
| 2016-06-23 | 292.87 |
| 2016-06-22 | 292.44 |
| 2016-06-21 | 293.73 |
| 2016-06-20 | 287.72 |
| 2016-06-17 | 278.27 |
| 2016-06-16 | 279.99 |
| 2016-06-15 | 283.00 |
| 2016-06-14 | 281.28 |
| 2016-06-13 | 280.85 |
| 2016-06-10 | 291.58 |
| 2016-06-08 | 295.02 |
| 2016-06-07 | 295.02 |
| 2016-06-06 | 291.15 |
| 2016-06-03 | 271.83 |
| 2016-06-02 | 264.53 |
| 2016-06-01 | 261.96 |
| 2016-05-31 | 261.10 |
| 2016-05-30 | 259.81 |
| 2016-05-27 | 255.95 |
| 2016-05-26 | 255.52 |
| 2016-05-25 | 256.38 |
| 2016-05-24 | 253.37 |
| 2016-05-23 | 255.09 |
| 2016-05-20 | 258.95 |
| 2016-05-19 | 254.66 |
| 2016-05-18 | 256.38 |
| 2016-05-17 | 257.66 |
| 2016-05-16 | 255.52 |
| 2016-05-13 | 258.09 |
| 2016-05-12 | 257.66 |
| 2016-05-11 | 254.23 |
| 2016-05-10 | 259.38 |
| 2016-05-09 | 258.95 |
| 2016-05-06 | 248.22 |
| 2016-05-05 | 255.09 |
| 2016-05-04 | 258.09 |
| 2016-05-03 | 255.95 |
| 2016-04-29 | 261.53 |
| 2016-04-28 | 271.40 |
| 2016-04-27 | 267.97 |
| 2016-04-26 | 274.84 |
| 2016-04-25 | 272.26 |
| 2016-04-22 | 266.68 |
| 2016-04-21 | 272.69 |
| 2016-04-20 | 269.26 |
| 2016-04-19 | 268.83 |
| 2016-04-18 | 258.52 |
| 2016-04-15 | 266.68 |
| 2016-04-14 | 270.11 |
| 2016-04-13 | 266.25 |
| 2016-04-12 | 258.52 |
| 2016-04-11 | 254.23 |
| 2016-04-08 | 251.65 |
| 2016-04-07 | 241.35 |
| 2016-04-06 | 244.35 |
| 2016-04-05 | 237.05 |
| 2016-04-01 | 243.06 |
| 2016-03-31 | 252.51 |
| 2016-03-30 | 255.42 |
| 2016-03-29 | 245.86 |
| 2016-03-24 | 242.53 |
| 2016-03-23 | 248.35 |
| 2016-03-22 | 247.94 |
| 2016-03-21 | 257.08 |
| 2016-03-18 | 252.51 |
| 2016-03-17 | 250.85 |
| 2016-03-16 | 249.19 |
| 2016-03-15 | 246.28 |
| 2016-03-14 | 248.77 |
| 2016-03-11 | 240.46 |
| 2016-03-10 | 240.04 |
| 2016-03-09 | 261.66 |
| 2016-03-08 | 259.99 |
| 2016-03-07 | 262.49 |
| 2016-03-04 | 258.33 |
| 2016-03-03 | 246.28 |
| 2016-03-02 | 244.20 |
| 2016-03-01 | 227.57 |
| 2016-02-29 | 224.66 |
| 2016-02-26 | 225.07 |
| 2016-02-25 | 220.09 |
| 2016-02-24 | 227.15 |
| 2016-02-23 | 230.06 |
| 2016-02-22 | 237.13 |
| 2016-02-19 | 229.23 |
| 2016-02-18 | 219.67 |
| 2016-02-17 | 213.02 |
| 2016-02-16 | 212.19 |
| 2016-02-15 | 205.12 |
| 2016-02-12 | 201.80 |
| 2016-02-11 | 199.72 |
| 2016-02-05 | 210.11 |
| 2016-02-04 | 195.56 |
| 2016-02-03 | 189.74 |
| 2016-02-02 | 198.05 |
| 2016-02-01 | 198.05 |
| 2016-01-29 | 199.30 |
| 2016-01-28 | 197.22 |
| 2016-01-27 | 194.31 |
| 2016-01-26 | 194.73 |
| 2016-01-25 | 202.21 |
| 2016-01-22 | 201.38 |
| 2016-01-21 | 195.56 |
| 2016-01-20 | 203.04 |
| 2016-01-19 | 217.18 |
| 2016-01-18 | 207.20 |
| 2016-01-15 | 213.85 |
| 2016-01-14 | 223.00 |
| 2016-01-13 | 224.24 |
| 2016-01-12 | 226.32 |
| 2016-01-11 | 231.73 |
| 2016-01-08 | 240.87 |
| 2016-01-07 | 247.94 |
| 2016-01-06 | 251.68 |
| 2016-01-05 | 253.34 |
| 2016-01-04 | 252.51 |
| 2015-12-31 | 257.50 |
| 2015-12-30 | 258.75 |
| 2015-12-29 | 259.16 |
| 2015-12-28 | 258.75 |
| 2015-12-24 | 262.90 |
| 2015-12-23 | 257.91 |
| 2015-12-22 | 256.25 |
| 2015-12-21 | 251.68 |
| 2015-12-18 | 253.34 |
| 2015-12-17 | 253.76 |
| 2015-12-16 | 251.68 |
| 2015-12-15 | 250.02 |
| 2015-12-14 | 250.43 |
| 2015-12-11 | 252.93 |
| 2015-12-10 | 259.99 |
| 2015-12-09 | 263.73 |
| 2015-12-08 | 267.48 |
| 2015-12-07 | 271.63 |
| 2015-12-04 | 268.31 |
| 2015-12-03 | 269.14 |
| 2015-12-02 | 273.30 |
| 2015-12-01 | 271.63 |
| 2015-11-30 | 269.97 |
| 2015-11-27 | 270.80 |
| 2015-11-26 | 281.19 |
| 2015-11-25 | 278.70 |
| 2015-11-24 | 279.95 |
| 2015-11-23 | 280.36 |
| 2015-11-20 | 281.61 |
| 2015-11-19 | 272.46 |
| 2015-11-18 | 264.57 |
| 2015-11-17 | 268.31 |
| 2015-11-16 | 259.99 |
| 2015-11-13 | 269.97 |
| 2015-11-12 | 275.79 |
| 2015-11-11 | 265.81 |
| 2015-11-10 | 272.05 |
| 2015-11-09 | 280.36 |
| 2015-11-06 | 293.66 |
| 2015-11-05 | 298.24 |
| 2015-11-04 | 300.73 |
| 2015-11-03 | 290.34 |
| 2015-11-02 | 282.44 |
| 2015-10-30 | 285.35 |
| 2015-10-29 | 287.85 |
| 2015-10-28 | 290.34 |
| 2015-10-27 | 293.66 |
| 2015-10-26 | 292.00 |
| 2015-10-23 | 293.25 |
| 2015-10-22 | 285.77 |
| 2015-10-20 | 284.10 |
| 2015-10-19 | 287.43 |
| 2015-10-16 | 295.33 |
| 2015-10-15 | 284.10 |
| 2015-10-14 | 280.36 |
| 2015-10-13 | 276.62 |
| 2015-10-12 | 280.78 |
| 2015-10-09 | 277.87 |
| 2015-10-08 | 281.19 |
| 2015-10-07 | 282.03 |
| 2015-10-06 | 274.96 |
| 2015-10-05 | 273.71 |
| 2015-10-02 | 268.31 |
| 2015-09-30 | 261.66 |
| 2015-09-29 | 258.75 |
| 2015-09-25 | 264.98 |
| 2015-09-24 | 260.41 |
| 2015-09-23 | 264.98 |
| 2015-09-22 | 274.13 |
| 2015-09-21 | 270.80 |
| 2015-09-18 | 270.80 |
| 2015-09-17 | 264.57 |
| 2015-09-16 | 265.81 |
| 2015-09-15 | 255.01 |
| 2015-09-14 | 257.08 |
| 2015-09-11 | 257.08 |
| 2015-09-10 | 261.66 |
| 2015-09-09 | 271.22 |
| 2015-09-08 | 259.58 |
| 2015-09-07 | 233.39 |
| 2015-09-04 | 235.88 |
| 2015-09-02 | 244.61 |
| 2015-09-01 | 248.77 |
| 2015-08-31 | 259.03 |
| 2015-08-28 | 256.98 |
| 2015-08-27 | 266.41 |
| 2015-08-26 | 243.03 |
| 2015-08-25 | 245.90 |
| 2015-08-24 | 243.03 |
| 2015-08-21 | 260.26 |
| 2015-08-20 | 265.18 |
| 2015-08-19 | 261.90 |
| 2015-08-18 | 262.31 |
| 2015-08-17 | 272.98 |
| 2015-08-14 | 277.08 |
| 2015-08-13 | 276.67 |
| 2015-08-12 | 272.98 |
| 2015-08-11 | 287.75 |
| 2015-08-10 | 288.16 |
| 2015-08-07 | 296.37 |
| 2015-08-06 | 295.14 |
| 2015-08-05 | 300.88 |
| 2015-08-04 | 295.55 |
| 2015-08-03 | 295.14 |
| 2015-07-31 | 303.75 |
| 2015-07-30 | 304.16 |
| 2015-07-29 | 307.03 |
| 2015-07-28 | 309.09 |
| 2015-07-27 | 310.73 |
| 2015-07-24 | 323.45 |
| 2015-07-23 | 323.45 |
| 2015-07-22 | 325.09 |
| 2015-07-21 | 330.83 |
| 2015-07-20 | 332.06 |
| 2015-07-17 | 332.47 |
| 2015-07-16 | 331.24 |
| 2015-07-15 | 324.27 |
| 2015-07-14 | 332.06 |
| 2015-07-13 | 334.12 |
| 2015-07-10 | 323.04 |
| 2015-07-09 | 314.42 |
| 2015-07-08 | 303.75 |
| 2015-07-07 | 324.68 |
| 2015-07-06 | 327.14 |
| 2015-07-03 | 323.86 |
| 2015-07-02 | 325.91 |
| 2015-06-30 | 323.45 |
| 2015-06-29 | 316.88 |
| 2015-06-26 | 327.55 |
| 2015-06-25 | 332.47 |
| 2015-06-24 | 332.88 |
| 2015-06-23 | 332.88 |
| 2015-06-22 | 334.94 |
| 2015-06-19 | 330.01 |
| 2015-06-18 | 327.55 |
| 2015-06-17 | 323.45 |
| 2015-06-16 | 320.99 |
| 2015-06-15 | 325.50 |
| 2015-06-12 | 328.37 |
| 2015-06-11 | 324.68 |
| 2015-06-10 | 322.63 |
| 2015-06-09 | 327.55 |
| 2015-06-08 | 331.65 |
| 2015-06-05 | 339.04 |
| 2015-06-04 | 343.96 |
| 2015-06-03 | 346.84 |
| 2015-06-02 | 345.19 |
| 2015-06-01 | 343.14 |
| 2015-05-29 | 339.04 |
| 2015-05-28 | 340.27 |
| 2015-05-27 | 345.60 |
| 2015-05-26 | 346.43 |
| 2015-05-22 | 352.99 |
| 2015-05-21 | 352.17 |
| 2015-05-20 | 346.84 |
| 2015-05-19 | 351.76 |
| 2015-05-18 | 352.17 |
| 2015-05-15 | 359.56 |
| 2015-05-14 | 354.63 |
| 2015-05-13 | 354.22 |
| 2015-05-12 | 356.68 |
| 2015-05-11 | 362.84 |
| 2015-05-08 | 364.89 |
| 2015-05-07 | 359.97 |
| 2015-05-06 | 366.53 |
| 2015-05-05 | 377.61 |
| 2015-05-04 | 382.12 |
| 2015-04-30 | 359.97 |
| 2015-04-29 | 357.91 |
| 2015-04-28 | 375.07 |
| 2015-04-27 | 371.45 |
| 2015-04-24 | 365.03 |
| 2015-04-23 | 355.79 |
| 2015-04-22 | 357.40 |
| 2015-04-21 | 351.77 |
| 2015-04-20 | 344.95 |
| 2015-04-17 | 348.56 |
| 2015-04-16 | 346.95 |
| 2015-04-15 | 356.59 |
| 2015-04-14 | 360.61 |
| 2015-04-13 | 361.41 |
| 2015-04-10 | 372.66 |
| 2015-04-09 | 371.05 |
| 2015-04-08 | 351.77 |
| 2015-04-02 | 343.74 |
| 2015-04-01 | 337.72 |
| 2015-03-31 | 334.91 |
| 2015-03-30 | 332.90 |
| 2015-03-27 | 330.49 |
| 2015-03-26 | 328.08 |
| 2015-03-25 | 322.86 |
| 2015-03-24 | 318.44 |
| 2015-03-23 | 323.26 |
| 2015-03-20 | 325.67 |
| 2015-03-19 | 325.67 |
| 2015-03-18 | 307.60 |
| 2015-03-17 | 299.57 |
| 2015-03-16 | 307.60 |
| 2015-03-13 | 321.66 |
| 2015-03-12 | 326.47 |
| 2015-03-11 | 332.10 |
| 2015-03-10 | 330.49 |
| 2015-03-09 | 337.32 |
| 2015-03-06 | 341.73 |
| 2015-03-05 | 340.93 |
| 2015-03-04 | 351.77 |
| 2015-03-03 | 356.19 |
| 2015-03-02 | 353.38 |
| 2015-02-27 | 354.18 |
| 2015-02-26 | 367.84 |
| 2015-02-25 | 374.66 |
| 2015-02-24 | 378.68 |
| 2015-02-23 | 385.51 |
| 2015-02-18 | 380.29 |
| 2015-02-17 | 376.67 |
| 2015-02-16 | 384.30 |
| 2015-02-13 | 381.09 |
| 2015-02-12 | 373.86 |
| 2015-02-11 | 379.08 |
| 2015-02-10 | 387.51 |
| 2015-02-09 | 380.29 |
| 2015-02-06 | 393.54 |
| 2015-02-05 | 397.55 |
| 2015-02-04 | 395.55 |
| 2015-02-03 | 391.93 |
| 2015-02-02 | 404.38 |
| 2015-01-30 | 405.99 |
| 2015-01-29 | 403.58 |
| 2015-01-28 | 401.97 |
| 2015-01-27 | 394.34 |
| 2015-01-26 | 391.93 |
| 2015-01-23 | 395.55 |
| 2015-01-22 | 386.31 |
| 2015-01-21 | 385.10 |
| 2015-01-20 | 376.67 |
| 2015-01-19 | 375.87 |
| 2015-01-16 | 382.70 |
| 2015-01-15 | 389.52 |
| 2015-01-14 | 386.31 |
| 2015-01-13 | 391.13 |
| 2015-01-12 | 389.92 |
| 2015-01-09 | 376.67 |
| 2015-01-08 | 367.44 |
| 2015-01-07 | 358.60 |
| 2015-01-06 | 357.80 |
| 2015-01-05 | 363.82 |
| 2015-01-02 | 359.81 |
| 2014-12-31 | 349.77 |
| 2014-12-30 | 351.37 |
| 2014-12-29 | 351.77 |
| 2014-12-24 | 346.55 |
| 2014-12-23 | 344.55 |
| 2014-12-22 | 344.14 |
| 2014-12-19 | 340.93 |
| 2014-12-18 | 336.92 |
| 2014-12-17 | 336.92 |
| 2014-12-16 | 340.53 |
| 2014-12-15 | 343.34 |
| 2014-12-12 | 344.95 |
| 2014-12-11 | 335.71 |
| 2014-12-10 | 342.14 |
| 2014-12-09 | 342.54 |
| 2014-12-08 | 346.95 |
| 2014-12-05 | 343.34 |
| 2014-12-04 | 341.73 |
| 2014-12-03 | 340.13 |
| 2014-12-02 | 341.33 |
| 2014-12-01 | 339.73 |
| 2014-11-28 | 349.36 |
| 2014-11-27 | 353.38 |
| 2014-11-26 | 354.58 |
| 2014-11-25 | 351.37 |
| 2014-11-24 | 350.17 |
| 2014-11-21 | 342.94 |
| 2014-11-20 | 341.73 |
| 2014-11-19 | 341.73 |
| 2014-11-18 | 340.93 |
| 2014-11-17 | 345.75 |
| 2014-11-14 | 348.16 |
| 2014-11-13 | 349.36 |
| 2014-11-12 | 349.36 |
| 2014-11-11 | 348.96 |
| 2014-11-10 | 342.14 |
| 2014-11-07 | 342.14 |
| 2014-11-06 | 341.73 |
| 2014-11-05 | 343.34 |
| 2014-11-04 | 344.14 |
| 2014-11-03 | 352.58 |
| 2014-10-31 | 360.21 |
| 2014-10-30 | 352.98 |
| 2014-10-29 | 354.99 |
| 2014-10-28 | 349.77 |
| 2014-10-27 | 344.14 |
| 2014-10-24 | 347.76 |
| 2014-10-23 | 351.77 |
| 2014-10-22 | 351.37 |
| 2014-10-21 | 342.14 |
| 2014-10-20 | 343.34 |
| 2014-10-17 | 344.55 |
| 2014-10-16 | 340.53 |
| 2014-10-15 | 343.74 |
| 2014-10-14 | 343.74 |
| 2014-10-13 | 344.55 |
| 2014-10-10 | 344.95 |
| 2014-10-09 | 351.77 |
| 2014-10-08 | 350.97 |
| 2014-10-07 | 354.99 |
| 2014-10-06 | 355.39 |
| 2014-10-03 | 344.55 |
| 2014-09-30 | 343.34 |
| 2014-09-29 | 343.34 |
| 2014-09-26 | 360.61 |
| 2014-09-25 | 362.21 |
| 2014-09-24 | 365.03 |
| 2014-09-23 | 365.03 |
| 2014-09-22 | 368.64 |
| 2014-09-19 | 375.07 |
| 2014-09-18 | 381.89 |
| 2014-09-17 | 385.91 |
| 2014-09-16 | 381.49 |
| 2014-09-15 | 386.31 |
| 2014-09-12 | 391.13 |
| 2014-09-11 | 394.31 |
| 2014-09-10 | 390.73 |
| 2014-09-08 | 400.28 |
| 2014-09-05 | 396.70 |
| 2014-09-04 | 400.68 |
| 2014-09-03 | 395.90 |
| 2014-09-02 | 383.96 |
| 2014-09-01 | 377.99 |
| 2014-08-29 | 382.37 |
| 2014-08-28 | 385.16 |
| 2014-08-27 | 387.55 |
| 2014-08-26 | 393.91 |
| 2014-08-25 | 394.31 |
| 2014-08-22 | 393.12 |
| 2014-08-21 | 387.15 |
| 2014-08-20 | 389.14 |
| 2014-08-19 | 376.00 |
| 2014-08-18 | 371.23 |
| 2014-08-15 | 371.63 |
| 2014-08-14 | 365.66 |
| 2014-08-13 | 371.63 |
| 2014-08-12 | 376.80 |
| 2014-08-11 | 378.79 |
| 2014-08-08 | 372.42 |
| 2014-08-07 | 377.60 |
| 2014-08-06 | 377.20 |
| 2014-08-05 | 377.60 |
| 2014-08-04 | 389.14 |
| 2014-08-01 | 386.75 |
| 2014-07-31 | 395.11 |
| 2014-07-30 | 399.49 |
| 2014-07-29 | 383.17 |
| 2014-07-28 | 385.16 |
| 2014-07-25 | 383.57 |
| 2014-07-24 | 385.56 |
| 2014-07-23 | 375.61 |
| 2014-07-22 | 361.68 |
| 2014-07-21 | 351.73 |
| 2014-07-18 | 355.31 |
| 2014-07-17 | 352.92 |
| 2014-07-16 | 355.71 |
| 2014-07-15 | 348.54 |
| 2014-07-14 | 348.54 |
| 2014-07-11 | 350.53 |
| 2014-07-10 | 345.76 |
| 2014-07-09 | 346.15 |
| 2014-07-08 | 353.32 |
| 2014-07-07 | 353.32 |
| 2014-07-04 | 344.96 |
| 2014-07-03 | 350.93 |
| 2014-07-02 | 349.34 |
| 2014-06-30 | 344.16 |
| 2014-06-27 | 346.95 |
| 2014-06-26 | 344.96 |
| 2014-06-25 | 339.39 |
| 2014-06-24 | 341.38 |
| 2014-06-23 | 343.37 |
| 2014-06-20 | 348.54 |
| 2014-06-19 | 345.76 |
| 2014-06-18 | 348.94 |
| 2014-06-17 | 352.92 |
| 2014-06-16 | 358.89 |
| 2014-06-13 | 358.09 |
| 2014-06-12 | 344.16 |
| 2014-06-11 | 345.76 |
| 2014-06-10 | 346.55 |
| 2014-06-09 | 344.56 |
| 2014-06-06 | 339.79 |
| 2014-06-05 | 335.41 |
| 2014-06-04 | 329.44 |
| 2014-06-03 | 333.42 |
| 2014-05-30 | 337.00 |
| 2014-05-29 | 329.84 |
| 2014-05-28 | 326.25 |
| 2014-05-27 | 323.07 |
| 2014-05-26 | 338.19 |
| 2014-05-23 | 341.78 |
| 2014-05-22 | 330.48 |
| 2014-05-21 | 320.74 |
| 2014-05-20 | 320.35 |
| 2014-05-19 | 319.96 |
| 2014-05-16 | 327.75 |
| 2014-05-15 | 326.19 |
| 2014-05-14 | 322.69 |
| 2014-05-13 | 316.84 |
| 2014-05-12 | 311.00 |
| 2014-05-09 | 297.75 |
| 2014-05-08 | 295.03 |
| 2014-05-07 | 300.09 |
| 2014-05-05 | 310.22 |
| 2014-05-02 | 323.47 |
| 2014-04-30 | 322.69 |
| 2014-04-29 | 324.25 |
| 2014-04-28 | 321.13 |
| 2014-04-25 | 319.96 |
| 2014-04-24 | 324.64 |
| 2014-04-23 | 331.65 |
| 2014-04-22 | 339.83 |
| 2014-04-17 | 338.27 |
| 2014-04-16 | 333.99 |
| 2014-04-15 | 338.66 |
| 2014-04-14 | 349.96 |
| 2014-04-11 | 343.34 |
| 2014-04-10 | 335.54 |
| 2014-04-09 | 337.49 |
| 2014-04-08 | 332.43 |
| 2014-04-07 | 325.03 |
| 2014-04-04 | 323.08 |
| 2014-04-03 | 324.25 |
| 2014-04-02 | 321.52 |
| 2014-04-01 | 303.99 |
| 2014-03-31 | 286.46 |
| 2014-03-28 | 291.13 |
| 2014-03-27 | 289.96 |
| 2014-03-26 | 278.67 |
| 2014-03-25 | 291.52 |
| 2014-03-24 | 279.83 |
| 2014-03-21 | 267.76 |
| 2014-03-20 | 269.71 |
| 2014-03-19 | 284.90 |
| 2014-03-18 | 285.68 |
| 2014-03-17 | 284.90 |
| 2014-03-14 | 288.41 |
| 2014-03-13 | 291.13 |
| 2014-03-12 | 292.30 |
| 2014-03-11 | 307.10 |
| 2014-03-10 | 305.16 |
| 2014-03-07 | 312.17 |
| 2014-03-06 | 311.00 |
| 2014-03-05 | 310.61 |
| 2014-03-04 | 319.18 |
| 2014-03-03 | 315.68 |
| 2014-02-28 | 321.91 |
| 2014-02-27 | 314.12 |
| 2014-02-26 | 311.39 |
| 2014-02-25 | 316.84 |
| 2014-02-24 | 317.62 |
| 2014-02-21 | 333.60 |
| 2014-02-20 | 335.54 |
| 2014-02-19 | 334.37 |
| 2014-02-18 | 330.09 |
| 2014-02-17 | 327.36 |
| 2014-02-14 | 324.64 |
| 2014-02-13 | 325.03 |
| 2014-02-12 | 330.87 |
| 2014-02-11 | 311.39 |
| 2014-02-10 | 305.16 |
| 2014-02-07 | 310.61 |
| 2014-02-06 | 299.70 |
| 2014-02-05 | 293.08 |
| 2014-02-04 | 299.31 |
| 2014-01-30 | 312.95 |
| 2014-01-29 | 312.56 |
| 2014-01-28 | 316.06 |
| 2014-01-27 | 312.95 |
| 2014-01-24 | 330.48 |
| 2014-01-23 | 342.56 |
| 2014-01-22 | 353.85 |
| 2014-01-21 | 355.41 |
| 2014-01-20 | 353.46 |
| 2014-01-17 | 353.07 |
| 2014-01-16 | 342.95 |
| 2014-01-15 | 350.74 |
| 2014-01-14 | 360.87 |
| 2014-01-13 | 364.37 |
| 2014-01-10 | 364.76 |
| 2014-01-09 | 355.02 |
| 2014-01-08 | 354.63 |
| 2014-01-07 | 347.62 |
| 2014-01-06 | 346.06 |
| 2014-01-03 | 353.46 |
| 2014-01-02 | 364.37 |
| 2013-12-31 | 362.03 |
| 2013-12-30 | 359.31 |
| 2013-12-27 | 362.81 |
| 2013-12-24 | 370.61 |
| 2013-12-23 | 363.59 |
| 2013-12-20 | 367.10 |
| 2013-12-19 | 365.15 |
| 2013-12-18 | 373.33 |
| 2013-12-17 | 374.11 |
| 2013-12-16 | 376.06 |
| 2013-12-13 | 374.50 |
| 2013-12-12 | 373.72 |
| 2013-12-11 | 377.62 |
| 2013-12-10 | 385.41 |
| 2013-12-09 | 381.90 |
| 2013-12-06 | 383.46 |
| 2013-12-05 | 388.14 |
| 2013-12-04 | 393.98 |
| 2013-12-03 | 397.10 |
| 2013-12-02 | 405.28 |
| 2013-11-29 | 402.16 |
| 2013-11-28 | 404.89 |
| 2013-11-27 | 404.50 |
| 2013-11-26 | 403.33 |
| 2013-11-25 | 406.06 |
| 2013-11-22 | 408.78 |
| 2013-11-21 | 404.89 |
| 2013-11-20 | 407.23 |
| 2013-11-19 | 406.45 |
| 2013-11-18 | 411.90 |
| 2013-11-15 | 408.00 |
| 2013-11-14 | 395.93 |
| 2013-11-13 | 394.37 |
| 2013-11-12 | 404.89 |
| 2013-11-11 | 396.32 |
| 2013-11-08 | 398.26 |
| 2013-11-07 | 396.71 |
| 2013-11-06 | 396.32 |
| 2013-11-05 | 399.82 |
| 2013-11-04 | 402.94 |
| 2013-11-01 | 411.90 |
| 2013-10-31 | 408.78 |
| 2013-10-30 | 412.29 |
| 2013-10-29 | 405.67 |
| 2013-10-28 | 416.19 |
| 2013-10-25 | 419.30 |
| 2013-10-24 | 422.03 |
| 2013-10-23 | 427.09 |
| 2013-10-22 | 441.12 |
| 2013-10-21 | 441.51 |
| 2013-10-18 | 439.56 |
| 2013-10-17 | 430.99 |
| 2013-10-16 | 435.66 |
| 2013-10-15 | 436.44 |
| 2013-10-11 | 438.78 |
| 2013-10-10 | 430.60 |
| 2013-10-09 | 422.03 |
| 2013-10-08 | 424.37 |
| 2013-10-07 | 422.03 |
| 2013-10-04 | 431.77 |
| 2013-10-03 | 429.04 |
| 2013-10-02 | 425.54 |
| 2013-09-30 | 423.59 |
| 2013-09-27 | 439.17 |
| 2013-09-26 | 436.05 |
| 2013-09-25 | 445.40 |
| 2013-09-24 | 448.91 |
| 2013-09-23 | 445.01 |
| 2013-09-19 | 448.52 |
| 2013-09-18 | 425.15 |
| 2013-09-17 | 423.59 |
| 2013-09-16 | 430.60 |
| 2013-09-13 | 423.98 |
| 2013-09-12 | 417.35 |
| 2013-09-11 | 421.22 |
| 2013-09-10 | 423.54 |
| 2013-09-09 | 418.13 |
| 2013-09-06 | 413.49 |
| 2013-09-05 | 412.33 |
| 2013-09-04 | 404.21 |
| 2013-09-03 | 404.98 |
| 2013-09-02 | 399.95 |
| 2013-08-30 | 392.99 |
| 2013-08-29 | 386.81 |
| 2013-08-28 | 384.10 |
| 2013-08-27 | 394.93 |
| 2013-08-26 | 415.03 |
| 2013-08-23 | 406.91 |
| 2013-08-22 | 409.23 |
| 2013-08-21 | 415.42 |
| 2013-08-20 | 419.67 |
| 2013-08-19 | 430.89 |
| 2013-08-16 | 435.91 |
| 2013-08-15 | 447.13 |
| 2013-08-13 | 445.58 |
| 2013-08-12 | 444.03 |
| 2013-08-09 | 432.05 |
| 2013-08-08 | 425.47 |
| 2013-08-07 | 425.09 |
| 2013-08-06 | 439.01 |
| 2013-08-05 | 439.39 |
| 2013-08-02 | 434.75 |
| 2013-08-01 | 429.73 |
| 2013-07-31 | 416.19 |
| 2013-07-30 | 419.67 |
| 2013-07-29 | 423.54 |
| 2013-07-26 | 432.43 |
| 2013-07-25 | 433.59 |
| 2013-07-24 | 433.59 |
| 2013-07-23 | 425.09 |
| 2013-07-22 | 401.89 |
| 2013-07-19 | 396.09 |
| 2013-07-18 | 401.50 |
| 2013-07-17 | 398.79 |
| 2013-07-16 | 404.59 |
| 2013-07-15 | 406.53 |
| 2013-07-12 | 416.19 |
| 2013-07-11 | 418.90 |
| 2013-07-10 | 410.78 |
| 2013-07-09 | 401.50 |
| 2013-07-08 | 400.34 |
| 2013-07-05 | 410.78 |
| 2013-07-04 | 403.82 |
| 2013-07-03 | 397.25 |
| 2013-07-02 | 414.65 |
| 2013-06-28 | 404.21 |
| 2013-06-27 | 398.79 |
| 2013-06-26 | 402.27 |
| 2013-06-25 | 393.38 |
| 2013-06-24 | 371.73 |
| 2013-06-21 | 398.02 |
| 2013-06-20 | 421.99 |
| 2013-06-19 | 437.46 |
| 2013-06-18 | 435.14 |
| 2013-06-17 | 442.49 |
| 2013-06-14 | 426.25 |
| 2013-06-13 | 405.75 |
| 2013-06-11 | 415.03 |
| 2013-06-10 | 424.70 |
| 2013-06-07 | 430.50 |
| 2013-06-06 | 435.14 |
| 2013-06-05 | 442.87 |
| 2013-06-04 | 449.06 |
| 2013-06-03 | 432.82 |
| 2013-05-31 | 434.37 |
| 2013-05-30 | 440.17 |
| 2013-05-29 | 440.55 |
| 2013-05-28 | 473.03 |
| 2013-05-27 | 470.71 |
| 2013-05-24 | 461.82 |
| 2013-05-23 | 470.71 |
| 2013-05-22 | 496.59 |
| 2013-05-21 | 485.17 |
| 2013-05-20 | 474.90 |
| 2013-05-16 | 470.71 |
| 2013-05-15 | 474.52 |
| 2013-05-14 | 463.10 |
| 2013-05-13 | 461.96 |
| 2013-05-10 | 459.68 |
| 2013-05-09 | 460.82 |
| 2013-05-08 | 455.11 |
| 2013-05-07 | 450.17 |
| 2013-05-06 | 447.12 |
| 2013-05-03 | 436.47 |
| 2013-05-02 | 434.95 |
| 2013-04-30 | 426.96 |
| 2013-04-29 | 432.67 |
| 2013-04-26 | 433.81 |
| 2013-04-25 | 429.62 |
| 2013-04-24 | 431.90 |
| 2013-04-23 | 425.06 |
| 2013-04-22 | 423.15 |
| 2013-04-19 | 419.73 |
| 2013-04-18 | 415.54 |
| 2013-04-17 | 415.16 |
| 2013-04-16 | 406.03 |
| 2013-04-15 | 410.22 |
| 2013-04-12 | 419.73 |
| 2013-04-11 | 414.02 |
| 2013-04-10 | 417.07 |
| 2013-04-09 | 412.12 |
| 2013-04-08 | 418.59 |
| 2013-04-05 | 407.93 |
| 2013-04-03 | 434.95 |
| 2013-04-02 | 438.37 |
| 2013-03-28 | 426.58 |
| 2013-03-27 | 424.68 |
| 2013-03-26 | 390.43 |
| 2013-03-25 | 379.02 |
| 2013-03-22 | 379.78 |
| 2013-03-21 | 384.73 |
| 2013-03-20 | 373.31 |
| 2013-03-19 | 367.98 |
| 2013-03-18 | 360.00 |
| 2013-03-15 | 375.21 |
| 2013-03-14 | 394.62 |
| 2013-03-13 | 395.38 |
| 2013-03-12 | 403.75 |
| 2013-03-11 | 412.12 |
| 2013-03-08 | 408.32 |
| 2013-03-07 | 407.55 |
| 2013-03-06 | 396.52 |
| 2013-03-05 | 389.29 |
| 2013-03-04 | 391.19 |
| 2013-03-01 | 408.32 |
| 2013-02-28 | 415.92 |
| 2013-02-27 | 402.99 |
| 2013-02-26 | 389.29 |
| 2013-02-25 | 399.18 |
| 2013-02-22 | 391.57 |
| 2013-02-21 | 390.05 |
| 2013-02-20 | 403.75 |
| 2013-02-19 | 405.65 |
| 2013-02-18 | 413.26 |
| 2013-02-15 | 420.11 |
| 2013-02-14 | 423.91 |
| 2013-02-08 | 407.55 |
| 2013-02-07 | 415.16 |
| 2013-02-06 | 420.49 |
| 2013-02-05 | 409.84 |
| 2013-02-04 | 431.90 |
| 2013-02-01 | 425.82 |
| 2013-01-31 | 421.25 |
| 2013-01-30 | 431.14 |
| 2013-01-29 | 423.53 |
| 2013-01-28 | 430.76 |
| 2013-01-25 | 422.39 |
| 2013-01-24 | 416.31 |
| 2013-01-23 | 405.65 |
| 2013-01-22 | 403.75 |
| 2013-01-21 | 401.47 |
| 2013-01-18 | 393.48 |
| 2013-01-17 | 390.05 |
| 2013-01-16 | 393.48 |
| 2013-01-15 | 388.91 |
| 2013-01-14 | 387.39 |
| 2013-01-11 | 383.58 |
| 2013-01-10 | 386.25 |
| 2013-01-09 | 380.16 |
| 2013-01-08 | 369.89 |
| 2013-01-07 | 375.97 |
| 2013-01-04 | 369.89 |
| 2013-01-03 | 362.66 |
| 2013-01-02 | 370.65 |
| 2012-12-31 | 361.14 |
| 2012-12-28 | 356.95 |
| 2012-12-27 | 354.29 |
| 2012-12-24 | 356.19 |
| 2012-12-21 | 356.95 |
| 2012-12-20 | 357.71 |
| 2012-12-19 | 357.33 |
| 2012-12-18 | 339.83 |
| 2012-12-17 | 349.34 |
| 2012-12-14 | 361.14 |
| 2012-12-13 | 355.43 |
| 2012-12-12 | 353.91 |
| 2012-12-11 | 348.96 |
| 2012-12-10 | 356.57 |
| 2012-12-07 | 358.85 |
| 2012-12-06 | 356.19 |
| 2012-12-05 | 363.80 |
| 2012-12-04 | 344.78 |
| 2012-12-03 | 355.81 |
| 2012-11-30 | 353.91 |
| 2012-11-29 | 346.68 |
| 2012-11-28 | 337.55 |
| 2012-11-27 | 341.73 |
| 2012-11-26 | 334.50 |
| 2012-11-23 | 338.31 |
| 2012-11-22 | 323.09 |
| 2012-11-21 | 314.34 |
| 2012-11-20 | 312.44 |
| 2012-11-19 | 310.53 |
| 2012-11-16 | 307.87 |
| 2012-11-15 | 304.07 |
| 2012-11-14 | 312.06 |
| 2012-11-13 | 299.12 |
| 2012-11-12 | 307.11 |
| 2012-11-09 | 302.54 |
| 2012-11-08 | 308.63 |
| 2012-11-07 | 318.52 |
| 2012-11-06 | 318.52 |
| 2012-11-05 | 316.62 |
| 2012-11-02 | 309.77 |
| 2012-11-01 | 305.97 |
| 2012-10-31 | 303.68 |
| 2012-10-30 | 300.26 |
| 2012-10-29 | 302.16 |
| 2012-10-26 | 302.54 |
| 2012-10-25 | 308.63 |
| 2012-10-24 | 303.30 |
| 2012-10-22 | 301.40 |
| 2012-10-19 | 297.22 |
| 2012-10-18 | 301.78 |
| 2012-10-17 | 303.30 |
| 2012-10-16 | 294.93 |
| 2012-10-15 | 290.75 |
| 2012-10-12 | 293.79 |
| 2012-10-11 | 287.70 |
| 2012-10-10 | 291.51 |
| 2012-10-09 | 291.51 |
| 2012-10-08 | 291.89 |
| 2012-10-05 | 296.84 |
| 2012-10-04 | 302.92 |
| 2012-10-03 | 313.20 |
| 2012-09-28 | 309.77 |
| 2012-09-27 | 302.54 |
| 2012-09-26 | 296.46 |
| 2012-09-25 | 298.74 |
| 2012-09-24 | 301.40 |
| 2012-09-21 | 298.36 |
| 2012-09-20 | 286.56 |
| 2012-09-19 | 295.69 |
| 2012-09-18 | 302.54 |
| 2012-09-17 | 295.31 |
| 2012-09-14 | 290.75 |
| 2012-09-13 | 277.55 |
| 2012-09-12 | 277.55 |
| 2012-09-11 | 273.78 |
| 2012-09-10 | 267.36 |
| 2012-09-07 | 267.36 |
| 2012-09-06 | 252.65 |
| 2012-09-05 | 253.41 |
| 2012-09-04 | 261.33 |
| 2012-09-03 | 263.97 |
| 2012-08-31 | 260.20 |
| 2012-08-30 | 263.59 |
| 2012-08-29 | 265.10 |
| 2012-08-28 | 269.25 |
| 2012-08-27 | 274.53 |
| 2012-08-24 | 271.51 |
| 2012-08-23 | 268.87 |
| 2012-08-22 | 252.28 |
| 2012-08-21 | 254.54 |
| 2012-08-20 | 254.16 |
| 2012-08-17 | 252.65 |
| 2012-08-16 | 246.24 |
| 2012-08-15 | 251.52 |
| 2012-08-14 | 253.03 |
| 2012-08-13 | 252.28 |
| 2012-08-10 | 257.18 |
| 2012-08-09 | 253.41 |
| 2012-08-08 | 254.16 |
| 2012-08-07 | 248.51 |
| 2012-08-06 | 245.87 |
| 2012-08-03 | 241.34 |
| 2012-08-02 | 238.70 |
| 2012-08-01 | 243.22 |
| 2012-07-31 | 239.45 |
| 2012-07-30 | 236.06 |
| 2012-07-27 | 224.74 |
| 2012-07-26 | 222.86 |
| 2012-07-25 | 219.46 |
| 2012-07-24 | 223.23 |
| 2012-07-23 | 226.63 |
| 2012-07-20 | 231.16 |
| 2012-07-19 | 227.01 |
| 2012-07-18 | 228.52 |
| 2012-07-17 | 227.76 |
| 2012-07-16 | 218.33 |
| 2012-07-13 | 220.59 |
| 2012-07-12 | 218.71 |
| 2012-07-11 | 228.14 |
| 2012-07-10 | 220.97 |
| 2012-07-09 | 227.01 |
| 2012-07-06 | 241.34 |
| 2012-07-05 | 237.94 |
| 2012-07-04 | 229.65 |
| 2012-07-03 | 227.01 |
| 2012-06-29 | 220.97 |
| 2012-06-28 | 212.67 |
| 2012-06-27 | 216.07 |
| 2012-06-26 | 212.30 |
| 2012-06-25 | 210.41 |
| 2012-06-22 | 213.43 |
| 2012-06-21 | 218.33 |
| 2012-06-20 | 222.48 |
| 2012-06-19 | 220.59 |
| 2012-06-18 | 222.10 |
| 2012-06-15 | 216.45 |
| 2012-06-14 | 216.45 |
| 2012-06-13 | 216.45 |
| 2012-06-12 | 222.86 |
| 2012-06-11 | 231.91 |
| 2012-06-08 | 224.74 |
| 2012-06-07 | 224.74 |
| 2012-06-06 | 209.66 |
| 2012-06-05 | 200.23 |
| 2012-06-04 | 195.70 |
| 2012-06-01 | 206.64 |
| 2012-05-31 | 205.89 |
| 2012-05-30 | 207.02 |
| 2012-05-29 | 217.20 |
| 2012-05-28 | 211.17 |
| 2012-05-25 | 202.49 |
| 2012-05-24 | 199.85 |
| 2012-05-23 | 203.24 |
| 2012-05-22 | 212.30 |
| 2012-05-21 | 204.75 |
| 2012-05-18 | 204.00 |
| 2012-05-17 | 205.89 |
| 2012-05-16 | 208.90 |
| 2012-05-15 | 214.46 |
| 2012-05-14 | 217.43 |
| 2012-05-11 | 217.80 |
| 2012-05-10 | 225.22 |
| 2012-05-09 | 224.48 |
| 2012-05-08 | 229.30 |
| 2012-05-07 | 226.70 |
| 2012-05-04 | 240.05 |
| 2012-05-03 | 245.99 |
| 2012-05-02 | 249.32 |
| 2012-04-30 | 243.39 |
| 2012-04-27 | 233.01 |
| 2012-04-26 | 238.94 |
| 2012-04-25 | 236.71 |
| 2012-04-24 | 233.75 |
| 2012-04-23 | 230.04 |
| 2012-04-20 | 232.26 |
| 2012-04-19 | 231.15 |
| 2012-04-18 | 227.44 |
| 2012-04-17 | 215.95 |
| 2012-04-16 | 215.21 |
| 2012-04-13 | 217.06 |
| 2012-04-12 | 212.61 |
| 2012-04-11 | 208.90 |
| 2012-04-10 | 211.87 |
| 2012-04-05 | 218.54 |
| 2012-04-03 | 222.62 |
| 2012-04-02 | 217.43 |
| 2012-03-30 | 212.98 |
| 2012-03-29 | 222.25 |
| 2012-03-28 | 231.89 |
| 2012-03-27 | 227.81 |
| 2012-03-26 | 220.40 |
| 2012-03-23 | 216.32 |
| 2012-03-22 | 225.96 |
| 2012-03-21 | 223.74 |
| 2012-03-20 | 228.19 |
| 2012-03-19 | 230.78 |
| 2012-03-16 | 237.46 |
| 2012-03-15 | 238.20 |
| 2012-03-14 | 236.71 |
| 2012-03-13 | 234.12 |
| 2012-03-12 | 233.01 |
| 2012-03-09 | 231.15 |
| 2012-03-08 | 230.41 |
| 2012-03-07 | 222.25 |
| 2012-03-06 | 231.52 |
| 2012-03-05 | 242.65 |
| 2012-03-02 | 248.21 |
| 2012-03-01 | 254.14 |
| 2012-02-29 | 260.08 |
| 2012-02-28 | 257.11 |
| 2012-02-27 | 247.10 |
| 2012-02-24 | 243.02 |
| 2012-02-23 | 245.24 |
| 2012-02-22 | 254.89 |
| 2012-02-21 | 253.40 |
| 2012-02-20 | 257.48 |
| 2012-02-17 | 264.53 |
| 2012-02-16 | 257.85 |
| 2012-02-15 | 253.03 |
| 2012-02-14 | 247.47 |
| 2012-02-13 | 245.24 |
| 2012-02-10 | 243.76 |
| 2012-02-09 | 244.50 |
| 2012-02-08 | 244.87 |
| 2012-02-07 | 233.01 |
| 2012-02-06 | 241.54 |
| 2012-02-03 | 238.20 |
| 2012-02-02 | 233.38 |
| 2012-02-01 | 230.78 |
| 2012-01-31 | 227.07 |
| 2012-01-30 | 217.06 |
| 2012-01-27 | 224.85 |
| 2012-01-26 | 228.93 |
| 2012-01-20 | 218.17 |
| 2012-01-19 | 215.58 |
| 2012-01-18 | 195.18 |
| 2012-01-17 | 196.67 |
| 2012-01-16 | 188.51 |
| 2012-01-13 | 196.67 |
| 2012-01-12 | 187.39 |
| 2012-01-11 | 177.75 |
| 2012-01-10 | 179.98 |
| 2012-01-09 | 174.42 |
| 2012-01-06 | 174.42 |
| 2012-01-05 | 172.19 |
| 2012-01-04 | 170.71 |
| 2012-01-03 | 164.77 |
| 2011-12-30 | 160.32 |
| 2011-12-29 | 156.62 |
| 2011-12-28 | 157.73 |
| 2011-12-23 | 164.40 |
| 2011-12-22 | 161.44 |
| 2011-12-21 | 156.24 |
| 2011-12-20 | 148.46 |
| 2011-12-19 | 148.46 |
| 2011-12-16 | 151.05 |
| 2011-12-15 | 151.05 |
| 2011-12-14 | 158.10 |
| 2011-12-13 | 161.44 |
| 2011-12-12 | 162.18 |
| 2011-12-09 | 166.26 |
| 2011-12-08 | 178.49 |
| 2011-12-07 | 181.46 |
| 2011-12-06 | 181.09 |
| 2011-12-05 | 188.14 |
| 2011-12-02 | 187.02 |
| 2011-12-01 | 187.39 |
| 2011-11-30 | 171.08 |
| 2011-11-29 | 179.98 |
| 2011-11-28 | 177.75 |
| 2011-11-25 | 170.71 |
| 2011-11-24 | 176.64 |
| 2011-11-23 | 176.64 |
| 2011-11-22 | 183.32 |
| 2011-11-21 | 178.49 |
| 2011-11-18 | 184.43 |
| 2011-11-17 | 190.36 |
| 2011-11-16 | 197.78 |
| 2011-11-15 | 208.90 |
| 2011-11-14 | 208.53 |
| 2011-11-11 | 208.90 |
| 2011-11-10 | 204.45 |
| 2011-11-09 | 222.99 |
| 2011-11-08 | 213.35 |
| 2011-11-07 | 210.39 |
| 2011-11-04 | 211.50 |
| 2011-11-03 | 198.52 |
| 2011-11-02 | 209.27 |
| 2011-11-01 | 198.15 |
| 2011-10-31 | 211.50 |
| 2011-10-28 | 218.54 |
| 2011-10-27 | 202.60 |
| 2011-10-26 | 181.09 |
| 2011-10-25 | 182.20 |
| 2011-10-24 | 181.83 |
| 2011-10-21 | 168.11 |
| 2011-10-20 | 172.19 |
| 2011-10-19 | 177.38 |
| 2011-10-18 | 178.12 |
| 2011-10-17 | 201.86 |
| 2011-10-14 | 202.23 |
| 2011-10-13 | 213.72 |
| 2011-10-12 | 186.65 |
| 2011-10-11 | 184.80 |
| 2011-10-10 | 179.61 |
| 2011-10-07 | 187.77 |
| 2011-10-06 | 168.85 |
| 2011-10-04 | 148.46 |
| 2011-10-03 | 165.14 |
| 2011-09-30 | 188.51 |
| 2011-09-28 | 207.42 |
| 2011-09-27 | 205.19 |
| 2011-09-26 | 191.10 |
| 2011-09-23 | 201.49 |
| 2011-09-22 | 205.57 |
| 2011-09-21 | 225.96 |
| 2011-09-20 | 225.96 |
| 2011-09-19 | 219.29 |
| 2011-09-16 | 222.62 |
| 2011-09-15 | 224.03 |
| 2011-09-14 | 217.04 |
| 2011-09-12 | 224.03 |
| 2011-09-09 | 237.64 |
| 2011-09-08 | 241.32 |
| 2011-09-07 | 240.95 |
| 2011-09-06 | 237.64 |
| 2011-09-05 | 243.89 |
| 2011-09-02 | 254.56 |
| 2011-09-01 | 267.43 |
| 2011-08-31 | 264.86 |
| 2011-08-30 | 254.56 |
| 2011-08-29 | 243.53 |
| 2011-08-26 | 247.20 |
| 2011-08-25 | 253.82 |
| 2011-08-24 | 251.99 |
| 2011-08-23 | 256.03 |
| 2011-08-22 | 253.09 |
| 2011-08-19 | 258.97 |
| 2011-08-18 | 266.70 |
| 2011-08-17 | 266.70 |
| 2011-08-16 | 269.27 |
| 2011-08-15 | 279.57 |
| 2011-08-12 | 279.57 |
| 2011-08-11 | 274.05 |
| 2011-08-10 | 278.47 |
| 2011-08-09 | 270.38 |
| 2011-08-08 | 274.05 |
| 2011-08-05 | 288.40 |
| 2011-08-04 | 311.20 |
| 2011-08-03 | 311.20 |
| 2011-08-02 | 320.76 |
| 2011-08-01 | 325.55 |
| 2011-07-29 | 321.87 |
| 2011-07-28 | 325.18 |
| 2011-07-27 | 320.76 |
| 2011-07-26 | 311.94 |
| 2011-07-25 | 313.04 |
| 2011-07-22 | 315.25 |
| 2011-07-21 | 302.37 |
| 2011-07-20 | 303.11 |
| 2011-07-19 | 296.49 |
| 2011-07-18 | 295.39 |
| 2011-07-15 | 299.43 |
| 2011-07-14 | 303.11 |
| 2011-07-13 | 297.96 |
| 2011-07-12 | 294.65 |
| 2011-07-11 | 302.01 |
| 2011-07-08 | 307.52 |
| 2011-07-07 | 295.39 |
| 2011-07-06 | 302.01 |
| 2011-07-05 | 304.21 |
| 2011-07-04 | 305.68 |
| 2011-06-30 | 297.59 |
| 2011-06-29 | 293.91 |
| 2011-06-28 | 287.29 |
| 2011-06-27 | 284.35 |
| 2011-06-24 | 286.19 |
| 2011-06-23 | 282.51 |
| 2011-06-22 | 283.62 |
| 2011-06-21 | 279.57 |
| 2011-06-20 | 275.52 |
| 2011-06-17 | 279.57 |
| 2011-06-16 | 285.09 |
| 2011-06-15 | 299.06 |
| 2011-06-14 | 299.80 |
| 2011-06-13 | 297.96 |
| 2011-06-10 | 295.75 |
| 2011-06-09 | 300.53 |
| 2011-06-08 | 303.11 |
| 2011-06-07 | 309.36 |
| 2011-06-03 | 312.67 |
| 2011-06-02 | 320.03 |
| 2011-06-01 | 322.60 |
| 2011-05-31 | 321.13 |
| 2011-05-30 | 308.70 |
| 2011-05-27 | 300.34 |
| 2011-05-26 | 299.61 |
| 2011-05-25 | 296.70 |
| 2011-05-24 | 296.70 |
| 2011-05-23 | 297.06 |
| 2011-05-20 | 301.43 |
| 2011-05-19 | 295.61 |
| 2011-05-18 | 291.97 |
| 2011-05-17 | 296.70 |
| 2011-05-16 | 296.70 |
| 2011-05-13 | 300.70 |
| 2011-05-12 | 293.06 |
| 2011-05-11 | 301.79 |
| 2011-05-09 | 304.34 |
| 2011-05-06 | 295.97 |
| 2011-05-05 | 306.88 |
| 2011-05-04 | 310.88 |
| 2011-05-03 | 314.52 |
| 2011-04-29 | 313.06 |
| 2011-04-28 | 316.34 |
| 2011-04-27 | 314.15 |
| 2011-04-26 | 309.43 |
| 2011-04-21 | 313.79 |
| 2011-04-20 | 311.61 |
| 2011-04-19 | 305.06 |
| 2011-04-18 | 319.61 |
| 2011-04-15 | 323.97 |
| 2011-04-14 | 322.15 |
| 2011-04-13 | 316.70 |
| 2011-04-12 | 308.34 |
| 2011-04-11 | 310.88 |
| 2011-04-08 | 320.34 |
| 2011-04-07 | 315.61 |
| 2011-04-06 | 310.52 |
| 2011-04-04 | 308.34 |
| 2011-04-01 | 295.97 |
| 2011-03-31 | 290.16 |
| 2011-03-30 | 288.70 |
| 2011-03-29 | 278.88 |
| 2011-03-28 | 274.52 |
| 2011-03-25 | 270.16 |
| 2011-03-24 | 266.16 |
| 2011-03-23 | 272.34 |
| 2011-03-22 | 264.34 |
| 2011-03-21 | 262.16 |
| 2011-03-18 | 253.07 |
| 2011-03-17 | 250.52 |
| 2011-03-16 | 259.61 |
| 2011-03-15 | 262.16 |
| 2011-03-14 | 276.70 |
| 2011-03-11 | 274.88 |
| 2011-03-10 | 278.16 |
| 2011-03-09 | 285.07 |
| 2011-03-08 | 284.34 |
| 2011-03-07 | 274.16 |
| 2011-03-04 | 272.70 |
| 2011-03-03 | 259.25 |
| 2011-03-02 | 257.07 |
| 2011-03-01 | 269.07 |
| 2011-02-28 | 271.25 |
| 2011-02-25 | 258.16 |
| 2011-02-24 | 258.89 |
| 2011-02-23 | 263.25 |
| 2011-02-22 | 271.98 |
| 2011-02-21 | 281.43 |
| 2011-02-18 | 286.09 |
| 2011-02-17 | 272.34 |
| 2011-02-16 | 270.93 |
| 2011-02-15 | 277.28 |
| 2011-02-14 | 274.81 |
| 2011-02-11 | 274.45 |
| 2011-02-10 | 274.10 |
| 2011-02-09 | 284.33 |
| 2011-02-08 | 298.08 |
| 2011-02-07 | 307.60 |
| 2011-02-02 | 320.29 |
| 2011-02-01 | 313.94 |
| 2011-01-31 | 315.36 |
| 2011-01-28 | 328.05 |
| 2011-01-27 | 335.10 |
| 2011-01-26 | 333.69 |
| 2011-01-25 | 327.34 |
| 2011-01-24 | 329.81 |
| 2011-01-21 | 328.75 |
| 2011-01-20 | 331.93 |
| 2011-01-19 | 336.86 |
| 2011-01-18 | 336.16 |
| 2011-01-17 | 336.51 |
| 2011-01-14 | 329.11 |
| 2011-01-13 | 322.05 |
| 2011-01-12 | 327.70 |
| 2011-01-11 | 326.64 |
| 2011-01-10 | 328.05 |
| 2011-01-07 | 331.57 |
| 2011-01-06 | 334.40 |
| 2011-01-05 | 332.63 |
| 2011-01-04 | 337.57 |
| 2011-01-03 | 336.86 |
| 2010-12-31 | 321.70 |
| 2010-12-30 | 318.53 |
| 2010-12-29 | 311.83 |
| 2010-12-28 | 296.67 |
| 2010-12-24 | 294.90 |
| 2010-12-23 | 298.08 |
| 2010-12-22 | 298.78 |
| 2010-12-21 | 297.02 |
| 2010-12-20 | 283.62 |
| 2010-12-17 | 279.04 |
| 2010-12-16 | 282.56 |
| 2010-12-15 | 291.73 |
| 2010-12-14 | 305.84 |
| 2010-12-13 | 306.54 |
| 2010-12-10 | 299.14 |
| 2010-12-09 | 305.84 |
| 2010-12-08 | 306.54 |
| 2010-12-07 | 309.01 |
| 2010-12-06 | 286.44 |
| 2010-12-03 | 287.50 |
| 2010-12-02 | 294.90 |
| 2010-12-01 | 294.20 |
| 2010-11-30 | 268.11 |
| 2010-11-29 | 271.99 |
| 2010-11-26 | 270.22 |
| 2010-11-25 | 273.04 |
| 2010-11-24 | 276.57 |
| 2010-11-23 | 277.98 |
| 2010-11-22 | 282.56 |
| 2010-11-19 | 286.09 |
| 2010-11-18 | 286.44 |
| 2010-11-17 | 278.69 |
| 2010-11-16 | 289.26 |
| 2010-11-15 | 294.90 |
| 2010-11-12 | 296.67 |
| 2010-11-11 | 297.37 |
| 2010-11-10 | 305.13 |
| 2010-11-09 | 299.84 |
| 2010-11-08 | 318.88 |
| 2010-11-05 | 314.65 |
| 2010-11-04 | 296.67 |
| 2010-11-03 | 282.21 |
| 2010-11-02 | 275.86 |
| 2010-11-01 | 269.52 |
| 2010-10-29 | 258.94 |
| 2010-10-28 | 267.40 |
| 2010-10-27 | 261.41 |
| 2010-10-26 | 272.34 |
| 2010-10-25 | 272.34 |
| 2010-10-22 | 269.52 |
| 2010-10-21 | 263.88 |
| 2010-10-20 | 262.82 |
| 2010-10-19 | 265.29 |
| 2010-10-18 | 264.58 |
| 2010-10-15 | 274.81 |
| 2010-10-14 | 279.39 |
| 2010-10-13 | 277.63 |
| 2010-10-12 | 277.98 |
| 2010-10-11 | 276.92 |
| 2010-10-08 | 276.57 |
| 2010-10-07 | 275.16 |
| 2010-10-06 | 264.58 |
| 2010-10-05 | 258.24 |
| 2010-10-04 | 262.11 |
| 2010-09-30 | 251.89 |
| 2010-09-29 | 250.48 |
| 2010-09-28 | 246.95 |
| 2010-09-27 | 255.41 |
| 2010-09-24 | 259.65 |
| 2010-09-22 | 257.88 |
| 2010-09-21 | 250.48 |
| 2010-09-20 | 241.66 |
| 2010-09-17 | 240.61 |
| 2010-09-16 | 228.62 |
| 2010-09-15 | 231.72 |
| 2010-09-14 | 225.42 |
| 2010-09-13 | 227.52 |
| 2010-09-10 | 215.97 |
| 2010-09-09 | 216.67 |
| 2010-09-08 | 210.73 |
| 2010-09-07 | 212.82 |
| 2010-09-06 | 211.08 |
| 2010-09-03 | 201.98 |
| 2010-09-02 | 196.03 |
| 2010-09-01 | 195.68 |
| 2010-08-31 | 192.88 |
| 2010-08-30 | 193.23 |
| 2010-08-27 | 192.18 |
| 2010-08-26 | 191.13 |
| 2010-08-25 | 188.68 |
| 2010-08-24 | 192.53 |
| 2010-08-23 | 189.38 |
| 2010-08-20 | 191.48 |
| 2010-08-19 | 194.28 |
| 2010-08-18 | 191.48 |
| 2010-08-17 | 192.88 |
| 2010-08-16 | 194.28 |
| 2010-08-13 | 198.13 |
| 2010-08-12 | 200.23 |
| 2010-08-11 | 206.53 |
| 2010-08-10 | 203.03 |
| 2010-08-09 | 204.08 |
| 2010-08-06 | 200.58 |
| 2010-08-05 | 200.93 |
| 2010-08-04 | 201.28 |
| 2010-08-03 | 200.23 |
| 2010-08-02 | 203.03 |
| 2010-07-30 | 197.43 |
| 2010-07-29 | 197.78 |
| 2010-07-28 | 196.38 |
| 2010-07-27 | 199.88 |
| 2010-07-26 | 204.08 |
| 2010-07-23 | 201.98 |
| 2010-07-22 | 191.48 |
| 2010-07-21 | 184.83 |
| 2010-07-20 | 183.43 |
| 2010-07-19 | 179.93 |
| 2010-07-16 | 182.73 |
| 2010-07-15 | 181.33 |
| 2010-07-14 | 184.13 |
| 2010-07-13 | 181.68 |
| 2010-07-12 | 185.88 |
| 2010-07-09 | 183.43 |
| 2010-07-08 | 179.93 |
| 2010-07-07 | 174.33 |
| 2010-07-06 | 175.38 |
| 2010-07-05 | 173.28 |
| 2010-07-02 | 171.18 |
| 2010-06-30 | 166.99 |
| 2010-06-29 | 170.83 |
| 2010-06-28 | 182.73 |
| 2010-06-25 | 180.98 |
| 2010-06-24 | 181.33 |
| 2010-06-23 | 183.43 |
| 2010-06-22 | 183.78 |
| 2010-06-21 | 188.68 |
| 2010-06-18 | 177.83 |
| 2010-06-17 | 175.73 |
| 2010-06-15 | 172.23 |
| 2010-06-14 | 173.98 |
| 2010-06-11 | 168.74 |
| 2010-06-10 | 164.19 |
| 2010-06-09 | 164.54 |
| 2010-06-08 | 164.19 |
| 2010-06-07 | 162.79 |
| 2010-06-04 | 165.59 |
| 2010-06-03 | 166.64 |
| 2010-06-02 | 162.79 |
| 2010-06-01 | 163.56 |
| 2010-05-31 | 167.00 |
| 2010-05-28 | 165.28 |
| 2010-05-27 | 155.64 |
| 2010-05-26 | 144.98 |
| 2010-05-25 | 142.91 |
| 2010-05-24 | 152.55 |
| 2010-05-20 | 148.76 |
| 2010-05-19 | 153.92 |
| 2010-05-18 | 161.15 |
| 2010-05-17 | 164.59 |
| 2010-05-14 | 172.16 |
| 2010-05-13 | 174.57 |
| 2010-05-12 | 166.31 |
| 2010-05-11 | 168.72 |
| 2010-05-10 | 175.25 |
| 2010-05-07 | 177.32 |
| 2010-05-06 | 184.20 |
| 2010-05-05 | 181.79 |
| 2010-05-04 | 190.74 |
| 2010-05-03 | 186.95 |
| 2010-04-30 | 193.49 |
| 2010-04-29 | 193.49 |
| 2010-04-28 | 194.18 |
| 2010-04-27 | 195.55 |
| 2010-04-26 | 202.44 |
| 2010-04-23 | 196.24 |
| 2010-04-22 | 192.80 |
| 2010-04-21 | 199.34 |
| 2010-04-20 | 194.52 |
| 2010-04-19 | 198.31 |
| 2010-04-16 | 211.04 |
| 2010-04-15 | 220.67 |
| 2010-04-14 | 219.98 |
| 2010-04-13 | 223.77 |
| 2010-04-12 | 218.95 |
| 2010-04-09 | 218.26 |
| 2010-04-08 | 213.10 |
| 2010-04-07 | 213.79 |
| 2010-04-01 | 208.29 |
| 2010-03-31 | 201.06 |
| 2010-03-30 | 213.45 |
| 2010-03-29 | 206.91 |
| 2010-03-26 | 209.66 |
| 2010-03-25 | 202.44 |
| 2010-03-24 | 202.44 |
| 2010-03-23 | 200.03 |
| 2010-03-22 | 197.62 |
| 2010-03-19 | 200.72 |
| 2010-03-18 | 197.62 |
| 2010-03-17 | 194.87 |
| 2010-03-16 | 189.71 |
| 2010-03-15 | 188.33 |
| 2010-03-12 | 192.46 |
| 2010-03-11 | 188.67 |
| 2010-03-10 | 189.71 |
| 2010-03-09 | 180.76 |
| 2010-03-08 | 184.20 |
| 2010-03-05 | 181.45 |
| 2010-03-04 | 180.42 |
| 2010-03-03 | 179.73 |
| 2010-03-02 | 186.27 |
| 2010-03-01 | 186.27 |
| 2010-02-26 | 175.25 |
| 2010-02-25 | 169.41 |
| 2010-02-24 | 172.16 |
| 2010-02-23 | 176.63 |
| 2010-02-22 | 169.41 |
| 2010-02-19 | 171.81 |
| 2010-02-18 | 182.14 |
| 2010-02-17 | 181.45 |
| 2010-02-12 | 175.60 |
| 2010-02-11 | 167.69 |
| 2010-02-10 | 162.18 |
| 2010-02-09 | 162.52 |
| 2010-02-08 | 157.02 |
| 2010-02-05 | 154.61 |
| 2010-02-04 | 166.65 |
| 2010-02-03 | 173.88 |
| 2010-02-02 | 169.06 |
| 2010-02-01 | 170.09 |
| 2010-01-29 | 165.62 |
| 2010-01-28 | 175.60 |
| 2010-01-27 | 163.56 |
| 2010-01-26 | 162.87 |
| 2010-01-25 | 171.13 |
| 2010-01-22 | 170.78 |
| 2010-01-21 | 167.34 |
| 2010-01-20 | 176.63 |
| 2010-01-19 | 181.10 |
| 2010-01-18 | 184.20 |
| 2010-01-15 | 187.64 |
| 2010-01-14 | 194.52 |
| 2010-01-13 | 195.90 |
| 2010-01-12 | 212.41 |
| 2010-01-11 | 212.41 |
| 2010-01-08 | 213.10 |
| 2010-01-07 | 216.89 |
| 2010-01-06 | 221.70 |
| 2010-01-05 | 218.95 |
| 2010-01-04 | 208.29 |
| 2009-12-31 | 207.94 |
| 2009-12-30 | 199.00 |
| 2009-12-29 | 199.00 |
| 2009-12-28 | 197.96 |
| 2009-12-24 | 196.93 |
| 2009-12-23 | 192.80 |
| 2009-12-22 | 184.20 |
| 2009-12-21 | 181.10 |
| 2009-12-18 | 203.47 |
| 2009-12-17 | 184.54 |
| 2009-12-16 | 181.10 |
| 2009-12-15 | 179.04 |
| 2009-12-14 | 174.57 |
| 2009-12-11 | 180.07 |
| 2009-12-10 | 178.70 |
| 2009-12-09 | 179.73 |
| 2009-12-08 | 184.89 |
| 2009-12-07 | 189.36 |
| 2009-12-04 | 192.46 |
| 2009-12-03 | 197.96 |
| 2009-12-02 | 195.21 |
| 2009-12-01 | 192.46 |
| 2009-11-30 | 187.64 |
| 2009-11-27 | 175.94 |
| 2009-11-26 | 191.08 |
| 2009-11-25 | 193.15 |
| 2009-11-24 | 182.14 |
| 2009-11-23 | 182.14 |
| 2009-11-20 | 178.35 |
| 2009-11-19 | 185.58 |
| 2009-11-18 | 189.71 |
| 2009-11-17 | 183.86 |
| 2009-11-16 | 187.64 |
| 2009-11-13 | 184.89 |
| 2009-11-12 | 189.02 |
| 2009-11-11 | 200.03 |
| 2009-11-10 | 211.04 |
| 2009-11-09 | 200.03 |
| 2009-11-06 | 189.36 |
| 2009-11-05 | 186.27 |
| 2009-11-04 | 190.39 |
| 2009-11-03 | 187.30 |
| 2009-11-02 | 192.46 |
| 2009-10-30 | 194.18 |
| 2009-10-29 | 185.58 |
| 2009-10-28 | 196.24 |
| 2009-10-27 | 193.15 |
| 2009-10-23 | 192.11 |
| 2009-10-22 | 184.20 |
| 2009-10-21 | 176.98 |
| 2009-10-20 | 172.85 |
| 2009-10-19 | 174.22 |
| 2009-10-16 | 171.13 |
| 2009-10-15 | 175.94 |
| 2009-10-14 | 178.70 |
| 2009-10-13 | 177.66 |
| 2009-10-12 | 174.57 |
| 2009-10-09 | 177.66 |
| 2009-10-08 | 178.01 |
| 2009-10-07 | 177.66 |
| 2009-10-06 | 174.91 |
| 2009-10-05 | 174.91 |
| 2009-10-02 | 170.44 |
| 2009-09-30 | 183.17 |
| 2009-09-29 | 174.22 |
| 2009-09-28 | 169.75 |
| 2009-09-25 | 177.32 |
| 2009-09-24 | 174.57 |
| 2009-09-23 | 177.32 |
| 2009-09-22 | 183.17 |
| 2009-09-21 | 172.16 |
| 2009-09-18 | 170.44 |
| 2009-09-17 | 174.91 |
| 2009-09-16 | 172.43 |
| 2009-09-15 | 163.23 |
| 2009-09-14 | 162.20 |
| 2009-09-11 | 163.23 |
| 2009-09-10 | 162.55 |
| 2009-09-09 | 152.32 |
| 2009-09-08 | 151.98 |
| 2009-09-07 | 144.13 |
| 2009-09-04 | 141.41 |
| 2009-09-03 | 135.27 |
| 2009-09-02 | 128.79 |
| 2009-09-01 | 137.31 |
| 2009-08-31 | 136.97 |
| 2009-08-28 | 140.72 |
| 2009-08-27 | 144.82 |
| 2009-08-26 | 129.81 |
| 2009-08-25 | 134.93 |
| 2009-08-24 | 138.00 |
| 2009-08-21 | 126.06 |
| 2009-08-20 | 129.13 |
| 2009-08-19 | 119.58 |
| 2009-08-18 | 122.99 |
| 2009-08-17 | 126.74 |
| 2009-08-14 | 140.04 |
| 2009-08-13 | 135.61 |
| 2009-08-12 | 132.54 |
| 2009-08-11 | 138.34 |
| 2009-08-10 | 137.31 |
| 2009-08-07 | 132.88 |
| 2009-08-06 | 144.82 |
| 2009-08-05 | 151.29 |
| 2009-08-04 | 162.89 |
| 2009-08-03 | 156.75 |
| 2009-07-31 | 148.57 |
| 2009-07-30 | 145.16 |
| 2009-07-29 | 142.77 |
| 2009-07-28 | 149.59 |
| 2009-07-27 | 137.31 |
| 2009-07-24 | 135.95 |
| 2009-07-23 | 143.11 |
| 2009-07-22 | 129.13 |
| 2009-07-21 | 143.45 |
| 2009-07-20 | 136.63 |
| 2009-07-17 | 120.27 |
| 2009-07-16 | 112.76 |
| 2009-07-15 | 113.79 |
| 2009-07-14 | 104.58 |
| 2009-07-13 | 94.35 |
| 2009-07-10 | 98.44 |
| 2009-07-09 | 103.56 |
| 2009-07-08 | 104.92 |
| 2009-07-07 | 105.26 |
| 2009-07-06 | 106.29 |
| 2009-07-03 | 110.04 |
| 2009-07-02 | 114.47 |
| 2009-06-30 | 124.02 |
| 2009-06-29 | 120.27 |
| 2009-06-26 | 116.17 |
| 2009-06-25 | 107.31 |
| 2009-06-24 | 96.40 |
| 2009-06-23 | 90.60 |
| 2009-06-22 | 94.35 |
| 2009-06-19 | 91.62 |
| 2009-06-18 | 90.26 |
| 2009-06-17 | 86.17 |
| 2009-06-16 | 89.92 |
| 2009-06-15 | 98.10 |
| 2009-06-12 | 106.63 |
| 2009-06-11 | 104.58 |
| 2009-06-10 | 106.29 |
| 2009-06-09 | 100.83 |
| 2009-06-08 | 105.26 |
| 2009-06-05 | 117.54 |
| 2009-06-04 | 118.56 |
| 2009-06-03 | 122.65 |
| 2009-06-02 | 111.40 |
| 2009-06-01 | 113.11 |
| 2009-05-29 | 118.90 |
| 2009-05-27 | 104.65 |
| 2009-05-26 | 93.56 |
| 2009-05-25 | 90.20 |
| 2009-05-22 | 85.49 |
| 2009-05-21 | 88.52 |
| 2009-05-20 | 94.90 |
| 2009-05-19 | 94.57 |
| 2009-05-18 | 88.86 |
| 2009-05-15 | 77.77 |
| 2009-05-14 | 76.76 |
| 2009-05-13 | 80.79 |
| 2009-05-12 | 75.41 |
| 2009-05-11 | 71.38 |
| 2009-05-08 | 81.13 |
| 2009-05-07 | 87.85 |
| 2009-05-06 | 93.56 |
| 2009-05-05 | 82.13 |
| 2009-05-04 | 78.10 |
| 2009-04-30 | 73.06 |
| 2009-04-29 | 63.32 |
| 2009-04-28 | 52.56 |
| 2009-04-27 | 56.93 |
| 2009-04-24 | 60.29 |
| 2009-04-23 | 58.61 |
| 2009-04-22 | 58.61 |
| 2009-04-21 | 58.28 |
| 2009-04-20 | 63.65 |
| 2009-04-17 | 54.24 |
| 2009-04-16 | 45.84 |
| 2009-04-15 | 50.55 |
| 2009-04-14 | 51.22 |
| 2009-04-09 | 45.17 |
| 2009-04-08 | 40.13 |
| 2009-04-07 | 40.47 |
| 2009-04-06 | 47.52 |
| 2009-04-03 | 43.15 |
| 2009-04-02 | 42.48 |
| 2009-04-01 | 26.35 |
| 2009-03-31 | 29.31 |
| 2009-03-30 | 33.07 |
| 2009-03-27 | 33.34 |
| 2009-03-26 | 37.10 |
| 2009-03-25 | 29.71 |
| 2009-03-24 | 36.10 |
| 2009-03-23 | 26.08 |
| 2009-03-20 | 15.60 |
| 2009-03-19 | 20.44 |
| 2009-03-18 | 16.94 |
| 2009-03-17 | 15.73 |
| 2009-03-16 | 15.06 |
| 2009-03-13 | 10.89 |
| 2009-03-12 | 7.53 |
| 2009-03-11 | 8.47 |
| 2009-03-10 | 5.25 |
| 2009-03-09 | 2.16 |
| 2009-03-06 | 4.58 |
| 2009-03-05 | 8.34 |
| 2009-03-04 | 12.91 |
| 2009-03-03 | 7.13 |
| 2009-03-02 | 8.21 |
| 2009-02-27 | 10.76 |
| 2009-02-26 | 12.37 |
| 2009-02-25 | 14.93 |
| 2009-02-24 | 12.10 |
| 2009-02-23 | 18.69 |
| 2009-02-20 | 13.58 |
| 2009-02-19 | 16.27 |
| 2009-02-18 | 12.37 |
| 2009-02-17 | 12.78 |
| 2009-02-16 | 16.81 |
| 2009-02-13 | 15.19 |
| 2009-02-12 | 14.25 |
| 2009-02-11 | 13.58 |
| 2009-02-10 | 16.27 |
| 2009-02-09 | 19.63 |
| 2009-02-06 | 20.71 |
| 2009-02-05 | 18.69 |
| 2009-02-04 | 18.29 |
| 2009-02-03 | 19.23 |
| 2009-02-02 | 20.97 |
| 2009-01-30 | 31.06 |
| 2009-01-29 | 25.28 |
| 2009-01-23 | 20.03 |
| 2009-01-22 | 19.23 |
| 2009-01-21 | 18.96 |
| 2009-01-20 | 25.68 |
| 2009-01-19 | 27.70 |
| 2009-01-16 | 27.83 |
| 2009-01-15 | 31.06 |
| 2009-01-14 | 37.78 |
| 2009-01-13 | 29.04 |
| 2009-01-12 | 35.42 |
| 2009-01-09 | 38.78 |
| 2009-01-08 | 41.14 |
| 2009-01-07 | 50.88 |
| 2009-01-06 | 49.20 |
| 2009-01-05 | 52.56 |
| 2009-01-02 | 47.86 |
| 2008-12-31 | 42.82 |
| 2008-12-30 | 38.45 |
| 2008-12-29 | 42.82 |
| 2008-12-24 | 37.78 |
| 2008-12-23 | 37.44 |
| 2008-12-22 | 47.86 |
| 2008-12-19 | 43.15 |
| 2008-12-18 | 45.51 |
| 2008-12-17 | 34.42 |
| 2008-12-16 | 31.59 |
| 2008-12-15 | 29.98 |
| 2008-12-12 | 22.32 |
| 2008-12-11 | 40.13 |
| 2008-12-10 | 34.42 |
| 2008-12-09 | 30.25 |
| 2008-12-08 | 32.94 |
| 2008-12-05 | 16.81 |
| 2008-12-04 | 14.93 |
| 2008-12-03 | 12.91 |
| 2008-12-02 | 12.24 |
| 2008-12-01 | 25.68 |
| 2008-11-28 | 23.66 |
| 2008-11-27 | 7.53 |
| 2008-11-26 | 11.57 |
| 2008-11-25 | -1.20 |
| 2008-11-24 | -5.10 |
| 2008-11-21 | -3.49 |
| 2008-11-20 | -6.18 |
| 2008-11-19 | 7.53 |
| 2008-11-18 | 9.55 |
| 2008-11-17 | 14.25 |
| 2008-11-14 | 11.70 |
| 2008-11-13 | 2.56 |
| 2008-11-12 | 7.00 |
| 2008-11-11 | 11.70 |
| 2008-11-10 | 16.00 |
| 2008-11-07 | 14.25 |
| 2008-11-06 | 10.22 |
| 2008-11-05 | 16.54 |
| 2008-11-04 | 7.67 |
| 2008-11-03 | 4.17 |
| 2008-10-31 | 0.81 |
| 2008-10-30 | -0.53 |
| 2008-10-29 | -12.09 |
| 2008-10-28 | -11.96 |
| 2008-10-27 | -20.02 |
| 2008-10-24 | -3.22 |
| 2008-10-23 | 0.81 |
| 2008-10-22 | 6.19 |
| 2008-10-21 | 15.60 |
| 2008-10-20 | 17.61 |
| 2008-10-17 | 10.22 |
| 2008-10-16 | 20.97 |
| 2008-10-15 | 24.34 |
| 2008-10-14 | 27.02 |
| 2008-10-13 | 21.24 |
| 2008-10-10 | 11.57 |
| 2008-10-09 | 19.36 |
| 2008-10-08 | 15.60 |
| 2008-10-06 | 30.12 |
| 2008-10-03 | 37.78 |
| 2008-10-02 | 42.48 |
| 2008-09-30 | 46.18 |
| 2008-09-29 | 45.17 |
| 2008-09-26 | 54.58 |
| 2008-09-25 | 63.32 |
| 2008-09-24 | 68.02 |
| 2008-09-23 | 68.02 |
| 2008-09-22 | 77.77 |
| 2008-09-19 | 79.45 |
| 2008-09-18 | 72.39 |
| 2008-09-17 | 74.34 |
| 2008-09-16 | 77.98 |
| 2008-09-12 | 79.97 |
| 2008-09-11 | 77.32 |
| 2008-09-10 | 82.29 |
| 2008-09-09 | 86.60 |
| 2008-09-08 | 89.58 |
| 2008-09-05 | 78.65 |
| 2008-09-04 | 79.31 |
| 2008-09-03 | 85.28 |
| 2008-09-02 | 91.57 |
| 2008-09-01 | 90.58 |
| 2008-08-29 | 88.92 |
| 2008-08-28 | 88.92 |
| 2008-08-27 | 105.49 |
| 2008-08-26 | 106.82 |
| 2008-08-25 | 106.16 |
| 2008-08-21 | 95.22 |
| 2008-08-20 | 102.51 |
| 2008-08-19 | 102.84 |
| 2008-08-18 | 111.79 |
| 2008-08-15 | 114.77 |
| 2008-08-14 | 117.76 |
| 2008-08-13 | 120.41 |
| 2008-08-12 | 120.41 |
| 2008-08-11 | 122.07 |
| 2008-08-08 | 120.08 |
| 2008-08-07 | 122.07 |
| 2008-08-05 | 112.12 |
| 2008-08-04 | 118.42 |
| 2008-08-01 | 124.72 |
| 2008-07-31 | 131.35 |
| 2008-07-30 | 122.40 |
| 2008-07-29 | 120.41 |
| 2008-07-28 | 132.67 |
| 2008-07-25 | 136.98 |
| 2008-07-24 | 132.67 |
| 2008-07-23 | 134.33 |
| 2008-07-22 | 124.05 |
| 2008-07-21 | 122.40 |
| 2008-07-18 | 112.79 |
| 2008-07-17 | 110.13 |
| 2008-07-16 | 108.15 |
| 2008-07-15 | 106.82 |
| 2008-07-14 | 113.12 |
| 2008-07-11 | 115.77 |
| 2008-07-10 | 114.44 |
| 2008-07-09 | 113.45 |
| 2008-07-08 | 106.82 |
| 2008-07-07 | 116.10 |
| 2008-07-04 | 110.13 |
| 2008-07-03 | 113.78 |
| 2008-07-02 | 114.11 |
| 2008-06-30 | 116.43 |
| 2008-06-27 | 115.44 |
| 2008-06-26 | 119.75 |
| 2008-06-25 | 119.41 |
| 2008-06-24 | 127.37 |
| 2008-06-23 | 134.66 |
| 2008-06-20 | 134.00 |
| 2008-06-19 | 130.68 |
| 2008-06-18 | 136.98 |
| 2008-06-17 | 140.96 |
| 2008-06-16 | 140.29 |
| 2008-06-13 | 135.32 |
| 2008-06-12 | 139.30 |
| 2008-06-11 | 144.94 |
| 2008-06-10 | 152.23 |
| 2008-06-06 | 163.50 |
| 2008-06-05 | 158.52 |
| 2008-06-04 | 154.55 |
| 2008-06-03 | 155.87 |
| 2008-06-02 | 158.86 |
| 2008-05-30 | 158.52 |
| 2008-05-29 | 153.55 |
| 2008-05-28 | 158.52 |
| 2008-05-27 | 162.83 |
| 2008-05-26 | 155.54 |
| 2008-05-23 | 155.21 |
| 2008-05-22 | 151.23 |
| 2008-05-21 | 153.88 |
| 2008-05-20 | 156.87 |
| 2008-05-19 | 159.52 |
| 2008-05-16 | 163.50 |
| 2008-05-15 | 165.88 |
| 2008-05-14 | 170.47 |
| 2008-05-13 | 179.32 |
| 2008-05-09 | 175.06 |
| 2008-05-08 | 175.39 |
| 2008-05-07 | 175.06 |
| 2008-05-06 | 169.82 |
| 2008-05-05 | 164.24 |
| 2008-05-02 | 160.31 |
| 2008-04-30 | 159.33 |
| 2008-04-29 | 161.62 |
| 2008-04-28 | 156.70 |
| 2008-04-25 | 151.46 |
| 2008-04-24 | 159.33 |
| 2008-04-23 | 160.31 |
| 2008-04-22 | 159.65 |
| 2008-04-21 | 152.44 |
| 2008-04-18 | 148.83 |
| 2008-04-17 | 145.88 |
| 2008-04-16 | 141.62 |
| 2008-04-15 | 137.03 |
| 2008-04-14 | 136.05 |
| 2008-04-11 | 139.00 |
| 2008-04-10 | 138.34 |
| 2008-04-09 | 136.70 |
| 2008-04-08 | 140.97 |
| 2008-04-07 | 144.90 |
| 2008-04-03 | 141.62 |
| 2008-04-02 | 139.65 |
| 2008-04-01 | 140.64 |
| 2008-03-31 | 140.31 |
| 2008-03-28 | 142.61 |
| 2008-03-27 | 142.28 |
| 2008-03-26 | 148.83 |
| 2008-03-25 | 147.52 |
| 2008-03-20 | 138.02 |
| 2008-03-19 | 133.75 |
| 2008-03-18 | 129.49 |
| 2008-03-17 | 118.67 |
| 2008-03-14 | 128.51 |
| 2008-03-13 | 135.39 |
| 2008-03-12 | 144.24 |
| 2008-03-11 | 141.62 |
| 2008-03-10 | 140.64 |
| 2008-03-07 | 141.29 |
| 2008-03-06 | 161.29 |
| 2008-03-05 | 160.96 |
| 2008-03-04 | 157.03 |
| 2008-03-03 | 155.72 |
| 2008-02-29 | 165.23 |
| 2008-02-28 | 173.75 |
| 2008-02-27 | 167.19 |
| 2008-02-26 | 163.26 |
| 2008-02-25 | 147.20 |
| 2008-02-22 | 159.00 |
| 2008-02-21 | 170.47 |
| 2008-02-20 | 173.09 |
| 2008-02-19 | 173.75 |
| 2008-02-18 | 175.39 |
| 2008-02-15 | 181.62 |
| 2008-02-14 | 179.32 |
| 2008-02-13 | 174.73 |
| 2008-02-12 | 166.21 |
| 2008-02-11 | 162.60 |
| 2008-02-06 | 165.88 |
| 2008-02-05 | 175.39 |
| 2008-02-04 | 175.06 |
| 2008-02-01 | 167.52 |
| 2008-01-31 | 172.11 |
| 2008-01-30 | 181.62 |
| 2008-01-29 | 180.31 |
| 2008-01-28 | 174.41 |
| 2008-01-25 | 180.31 |
| 2008-01-24 | 161.62 |
| 2008-01-23 | 172.77 |
| 2008-01-22 | 135.39 |
| 2008-01-21 | 161.95 |
| 2008-01-18 | 179.00 |
| 2008-01-17 | 183.59 |
| 2008-01-16 | 188.50 |
| 2008-01-15 | 207.52 |
| 2008-01-14 | 201.62 |
| 2008-01-11 | 197.03 |
| 2008-01-10 | 199.98 |
| 2008-01-09 | 197.03 |
| 2008-01-08 | 195.06 |
| 2008-01-07 | 196.04 |
| 2008-01-04 | 189.81 |
| 2008-01-03 | 168.18 |
| 2008-01-02 | 169.16 |
| 2007-12-31 | 167.85 |
| 2007-12-28 | 157.36 |
| 2007-12-27 | 163.92 |
| 2007-12-24 | 177.03 |
| 2007-12-21 | 173.42 |
| 2007-12-20 | 170.47 |
| 2007-12-19 | 179.32 |
| 2007-12-18 | 167.19 |
| 2007-12-17 | 157.03 |
| 2007-12-14 | 183.26 |
| 2007-12-13 | 185.23 |
| 2007-12-12 | 188.50 |
| 2007-12-11 | 190.08 |
| 2007-12-10 | 183.77 |
| 2007-12-07 | 178.41 |
| 2007-12-06 | 197.33 |
| 2007-12-05 | 196.39 |
| 2007-12-04 | 188.50 |
| 2007-12-03 | 187.56 |
| 2007-11-30 | 189.45 |
| 2007-11-29 | 169.90 |
| 2007-11-28 | 155.71 |
| 2007-11-27 | 143.41 |
| 2007-11-26 | 150.35 |
| 2007-11-23 | 139.00 |
| 2007-11-22 | 136.48 |
| 2007-11-21 | 142.15 |
| 2007-11-20 | 158.55 |
| 2007-11-19 | 156.34 |
| 2007-11-16 | 148.78 |
| 2007-11-15 | 161.07 |
| 2007-11-14 | 176.21 |
| 2007-11-13 | 164.86 |
| 2007-11-12 | 168.95 |
| 2007-11-09 | 174.63 |
| 2007-11-08 | 171.79 |
| 2007-11-07 | 182.83 |
| 2007-11-06 | 178.10 |
| 2007-11-05 | 176.52 |
| 2007-11-02 | 183.77 |
| 2007-11-01 | 195.76 |
| 2007-10-31 | 191.97 |
| 2007-10-30 | 195.44 |
| 2007-10-29 | 195.44 |
| 2007-10-26 | 173.37 |
| 2007-10-25 | 160.44 |
| 2007-10-24 | 146.57 |
| 2007-10-23 | 151.30 |
| 2007-10-22 | 141.84 |
| 2007-10-18 | 154.45 |
| 2007-10-17 | 153.50 |
| 2007-10-16 | 149.41 |
| 2007-10-15 | 156.03 |
| 2007-10-12 | 155.71 |
| 2007-10-11 | 164.54 |
| 2007-10-10 | 151.61 |
| 2007-10-09 | 148.78 |
| 2007-10-08 | 149.09 |
| 2007-10-05 | 136.48 |
| 2007-10-04 | 131.43 |
| 2007-10-03 | 127.97 |
| 2007-10-02 | 143.98 |
| 2007-09-28 | 138.67 |
| 2007-09-27 | 138.05 |
| 2007-09-25 | 134.30 |
| 2007-09-24 | 137.73 |
| 2007-09-21 | 134.30 |
| 2007-09-20 | 142.73 |
| 2007-09-19 | 143.05 |
| 2007-09-18 | 130.55 |
| 2007-09-17 | 139.92 |
| 2007-09-14 | 142.11 |
| 2007-09-13 | 140.55 |
| 2007-09-12 | 124.93 |
| 2007-09-11 | 115.24 |
| 2007-09-10 | 110.56 |
| 2007-09-07 | 111.49 |
| 2007-09-06 | 105.56 |
| 2007-09-05 | 105.56 |
| 2007-09-04 | 100.87 |
| 2007-09-03 | 100.25 |
| 2007-08-31 | 100.56 |
| 2007-08-30 | 97.75 |
| 2007-08-29 | 94.31 |
| 2007-08-28 | 99.00 |
| 2007-08-27 | 103.06 |
| 2007-08-24 | 99.31 |
| 2007-08-23 | 102.43 |
| 2007-08-22 | 94.31 |
| 2007-08-21 | 89.63 |
| 2007-08-20 | 97.44 |
| 2007-08-17 | 80.88 |
| 2007-08-16 | 81.19 |
| 2007-08-15 | 87.13 |
| 2007-08-14 | 88.69 |
| 2007-08-13 | 90.56 |
| 2007-08-10 | 89.63 |
| 2007-08-09 | 95.25 |
| 2007-08-08 | 94.00 |
| 2007-08-07 | 90.25 |
| 2007-08-06 | 87.75 |
| 2007-08-03 | 91.19 |
| 2007-08-02 | 91.50 |
| 2007-08-01 | 94.62 |
| 2007-07-31 | 104.62 |
| 2007-07-30 | 103.06 |
| 2007-07-27 | 105.25 |
| 2007-07-26 | 112.43 |
| 2007-07-25 | 113.37 |
| 2007-07-24 | 112.74 |
| 2007-07-23 | 109.31 |
| 2007-07-20 | 105.87 |
| 2007-07-19 | 104.31 |
| 2007-07-18 | 103.06 |
| 2007-07-17 | 106.49 |
| 2007-07-16 | 109.62 |
| 2007-07-13 | 113.68 |
| 2007-07-12 | 105.87 |
| 2007-07-11 | 99.93 |
| 2007-07-10 | 104.93 |
| 2007-07-09 | 106.81 |
| 2007-07-06 | 103.68 |
| 2007-07-05 | 99.00 |
| 2007-07-04 | 95.87 |
| 2007-07-03 | 99.93 |
| 2007-06-29 | 95.25 |
| 2007-06-28 | 96.50 |
| 2007-06-27 | 95.25 |
| 2007-06-26 | 94.00 |
| 2007-06-25 | 97.44 |
| 2007-06-22 | 100.56 |
| 2007-06-21 | 100.56 |
| 2007-06-20 | 103.37 |
| 2007-06-18 | 101.81 |
| 2007-06-15 | 101.50 |
| 2007-06-14 | 100.87 |
| 2007-06-13 | 102.43 |
| 2007-06-12 | 105.25 |
| 2007-06-11 | 103.37 |
| 2007-06-08 | 99.31 |
| 2007-06-07 | 108.37 |
| 2007-06-06 | 111.49 |
| 2007-06-05 | 109.62 |
| 2007-06-04 | 113.99 |
| 2007-06-01 | 93.69 |
| 2007-05-31 | 97.12 |
| 2007-05-30 | 95.56 |
| 2007-05-29 | 99.00 |
| 2007-05-28 | 97.44 |
| 2007-05-25 | 98.37 |
| 2007-05-23 | 100.56 |
| 2007-05-22 | 98.68 |
| 2007-05-21 | 97.75 |
| 2007-05-18 | 95.56 |
| 2007-05-17 | 98.37 |
| 2007-05-16 | 98.68 |
| 2007-05-15 | 94.69 |
| 2007-05-14 | 95.30 |
| 2007-05-11 | 91.61 |
| 2007-05-10 | 95.30 |
| 2007-05-09 | 96.23 |
| 2007-05-08 | 99.31 |
| 2007-05-07 | 99.61 |
| 2007-05-04 | 91.91 |
| 2007-05-03 | 84.83 |
| 2007-05-02 | 80.82 |
| 2007-04-30 | 78.67 |
| 2007-04-27 | 81.75 |
| 2007-04-26 | 83.29 |
| 2007-04-25 | 81.13 |
| 2007-04-24 | 82.98 |
| 2007-04-23 | 82.36 |
| 2007-04-20 | 79.90 |
| 2007-04-19 | 78.05 |
| 2007-04-18 | 81.13 |
| 2007-04-17 | 79.90 |
| 2007-04-16 | 78.05 |
| 2007-04-13 | 77.13 |
| 2007-04-12 | 77.44 |
| 2007-04-11 | 77.13 |
| 2007-04-10 | 75.90 |
| 2007-04-04 | 77.74 |
| 2007-04-03 | 78.67 |
| 2007-04-02 | 77.74 |
| 2007-03-30 | 78.67 |
| 2007-03-29 | 76.82 |
| 2007-03-28 | 73.12 |
| 2007-03-27 | 72.20 |
| 2007-03-26 | 73.43 |
| 2007-03-23 | 72.81 |
| 2007-03-22 | 72.20 |
| 2007-03-21 | 69.73 |
| 2007-03-20 | 67.89 |
| 2007-03-19 | 68.50 |
| 2007-03-16 | 68.19 |
| 2007-03-15 | 68.19 |
| 2007-03-14 | 67.58 |
| 2007-03-13 | 69.12 |
| 2007-03-12 | 67.89 |
| 2007-03-09 | 66.04 |
| 2007-03-08 | 66.04 |
| 2007-03-07 | 65.42 |
| 2007-03-06 | 65.73 |
| 2007-03-05 | 66.04 |
| 2007-03-02 | 70.66 |
| 2007-03-01 | 68.50 |
| 2007-02-28 | 70.66 |
| 2007-02-27 | 75.28 |
| 2007-02-26 | 76.20 |
| 2007-02-23 | 76.51 |
| 2007-02-22 | 78.67 |
| 2007-02-21 | 78.98 |
| 2007-02-16 | 78.05 |
| 2007-02-15 | 76.82 |
| 2007-02-14 | 73.12 |
| 2007-02-13 | 71.89 |
| 2007-02-12 | 75.59 |
| 2007-02-09 | 79.28 |
| 2007-02-08 | 78.67 |
| 2007-02-07 | 78.67 |
| 2007-02-06 | 77.44 |
| 2007-02-05 | 78.05 |
| 2007-02-02 | 81.44 |
| 2007-02-01 | 81.44 |
| 2007-01-31 | 77.44 |
| 2007-01-30 | 81.44 |
| 2007-01-29 | 82.36 |
| 2007-01-26 | 78.67 |
| 2007-01-25 | 80.52 |
| 2007-01-24 | 83.90 |
| 2007-01-23 | 84.52 |
| 2007-01-22 | 86.06 |
| 2007-01-19 | 79.28 |
| 2007-01-18 | 79.59 |
| 2007-01-17 | 80.21 |
| 2007-01-16 | 78.98 |
| 2007-01-15 | 78.67 |
| 2007-01-12 | 74.66 |
| 2007-01-11 | 75.59 |
| 2007-01-10 | 76.51 |
| 2007-01-09 | 79.28 |
| 2007-01-08 | 77.13 |
| 2007-01-05 | 76.20 |
| 2007-01-04 | 73.12 |
| 2007-01-03 | 73.12 |
| 2007-01-02 | 76.82 |
| 2006-12-29 | 77.13 |
| 2006-12-28 | 77.44 |
| 2006-12-27 | 77.44 |
| 2006-12-22 | 76.20 |
| 2006-12-21 | 75.90 |
| 2006-12-20 | 76.20 |
| 2006-12-19 | 73.74 |
| 2006-12-18 | 74.66 |
| 2006-12-15 | 71.58 |
| 2006-12-14 | 71.58 |
| 2006-12-13 | 67.58 |
| 2006-12-12 | 66.96 |
| 2006-12-11 | 68.19 |
| 2006-12-08 | 67.89 |
| 2006-12-07 | 68.81 |
| 2006-12-06 | 68.19 |
| 2006-12-05 | 67.58 |
| 2006-12-04 | 66.04 |
| 2006-12-01 | 67.27 |
| 2006-11-30 | 67.89 |
| 2006-11-29 | 67.58 |
| 2006-11-28 | 65.73 |
| 2006-11-27 | 67.89 |
| 2006-11-24 | 67.58 |
| 2006-11-23 | 68.81 |
| 2006-11-22 | 66.96 |
| 2006-11-21 | 66.35 |
| 2006-11-20 | 64.81 |
| 2006-11-17 | 65.11 |
| 2006-11-16 | 64.50 |
| 2006-11-15 | 64.81 |
| 2006-11-14 | 64.19 |
| 2006-11-13 | 63.57 |
| 2006-11-10 | 64.19 |
| 2006-11-09 | 66.04 |
| 2006-11-08 | 63.88 |
| 2006-11-07 | 64.50 |
| 2006-11-06 | 64.81 |
| 2006-11-03 | 65.11 |
| 2006-11-02 | 64.19 |
| 2006-11-01 | 63.88 |
| 2006-10-31 | 62.65 |
| 2006-10-27 | 62.34 |
| 2006-10-26 | 64.19 |
| 2006-10-25 | 62.65 |
| 2006-10-24 | 63.57 |
| 2006-10-23 | 62.03 |
| 2006-10-20 | 60.80 |
| 2006-10-19 | 58.34 |
| 2006-10-18 | 58.34 |
| 2006-10-17 | 58.95 |
| 2006-10-16 | 58.95 |
| 2006-10-13 | 60.18 |
| 2006-10-12 | 59.26 |
| 2006-10-11 | 59.88 |
| 2006-10-10 | 59.57 |
| 2006-10-09 | 58.64 |
| 2006-10-06 | 59.88 |
| 2006-10-05 | 60.80 |
| 2006-10-04 | 59.57 |
| 2006-10-03 | 60.74 |
| 2006-09-29 | 62.26 |
| 2006-09-28 | 63.47 |
| 2006-09-27 | 62.56 |
| 2006-09-26 | 59.22 |
| 2006-09-25 | 58.31 |
| 2006-09-22 | 57.70 |
| 2006-09-21 | 56.49 |
| 2006-09-20 | 58.61 |
| 2006-09-19 | 58.92 |
| 2006-09-18 | 58.92 |
| 2006-09-15 | 59.83 |
| 2006-09-14 | 59.83 |
| 2006-09-13 | 58.61 |
| 2006-09-12 | 57.09 |
| 2006-09-11 | 57.70 |
| 2006-09-08 | 58.31 |
| 2006-09-07 | 57.70 |
| 2006-09-06 | 58.31 |
| 2006-09-05 | 61.04 |
| 2006-09-04 | 60.74 |
| 2006-09-01 | 60.13 |
| 2006-08-31 | 59.83 |
| 2006-08-30 | 59.22 |
| 2006-08-29 | 58.00 |
| 2006-08-28 | 57.70 |
| 2006-08-25 | 60.44 |
| 2006-08-24 | 63.78 |
| 2006-08-23 | 71.68 |
| 2006-08-22 | 72.89 |
| 2006-08-21 | 72.29 |
| 2006-08-18 | 74.11 |
| 2006-08-17 | 75.02 |
| 2006-08-16 | 75.02 |
| 2006-08-15 | 73.20 |
| 2006-08-14 | 73.50 |
| 2006-08-11 | 74.41 |
| 2006-08-10 | 75.02 |
| 2006-08-09 | 77.45 |
| 2006-08-08 | 73.50 |
| 2006-08-07 | 74.41 |
| 2006-08-04 | 72.89 |
| 2006-08-03 | 75.93 |
| 2006-08-02 | 75.93 |
| 2006-08-01 | 75.02 |
| 2006-07-31 | 75.32 |
| 2006-07-28 | 73.50 |
| 2006-07-27 | 72.89 |
| 2006-07-26 | 68.94 |
| 2006-07-25 | 68.34 |
| 2006-07-24 | 66.21 |
| 2006-07-21 | 65.90 |
| 2006-07-20 | 66.51 |
| 2006-07-19 | 61.35 |
| 2006-07-18 | 61.65 |
| 2006-07-17 | 63.47 |
| 2006-07-14 | 62.87 |
| 2006-07-13 | 63.78 |
| 2006-07-12 | 66.82 |
| 2006-07-11 | 66.51 |
| 2006-07-10 | 66.51 |
| 2006-07-07 | 66.21 |
| 2006-07-06 | 65.60 |
| 2006-07-05 | 63.47 |
| 2006-07-04 | 65.30 |
| 2006-07-03 | 67.42 |
| 2006-06-30 | 67.73 |
| 2006-06-29 | 61.04 |
| 2006-06-28 | 58.92 |
| 2006-06-27 | 60.74 |
| 2006-06-26 | 62.87 |
| 2006-06-23 | 62.87 |
| 2006-06-22 | 63.78 |
| 2006-06-21 | 59.52 |
| 2006-06-20 | 59.52 |
| 2006-06-19 | 61.35 |
| 2006-06-16 | 62.26 |
| 2006-06-15 | 59.52 |
| 2006-06-14 | 59.22 |
| 2006-06-13 | 59.22 |
| 2006-06-12 | 63.17 |
| 2006-06-09 | 63.47 |
| 2006-06-08 | 64.08 |
| 2006-06-07 | 67.12 |
| 2006-06-06 | 70.16 |
| 2006-06-05 | 71.98 |
| 2006-06-02 | 68.94 |
| 2006-06-01 | 67.12 |
| 2006-05-30 | 68.94 |
| 2006-05-29 | 70.77 |
| 2006-05-26 | 70.77 |
| 2006-05-25 | 67.73 |
| 2006-05-24 | 73.81 |
| 2006-05-23 | 75.32 |
| 2006-05-22 | 73.50 |
| 2006-05-19 | 75.93 |
| 2006-05-18 | 75.63 |
| 2006-05-17 | 77.21 |
| 2006-05-16 | 76.91 |
| 2006-05-15 | 78.11 |
| 2006-05-12 | 82.00 |
| 2006-05-11 | 85.59 |
| 2006-05-10 | 86.49 |
| 2006-05-09 | 90.68 |
| 2006-05-08 | 96.67 |
| 2006-05-04 | 94.27 |
| 2006-05-03 | 92.77 |
| 2006-05-02 | 93.37 |
| 2006-04-28 | 86.19 |
| 2006-04-27 | 85.59 |
| 2006-04-26 | 83.20 |
| 2006-04-25 | 85.59 |
| 2006-04-24 | 90.08 |
| 2006-04-21 | 91.88 |
| 2006-04-20 | 93.37 |
| 2006-04-19 | 88.58 |
| 2006-04-18 | 76.31 |
| 2006-04-13 | 73.92 |
| 2006-04-12 | 73.92 |
| 2006-04-11 | 74.51 |
| 2006-04-10 | 74.81 |
| 2006-04-07 | 76.31 |
| 2006-04-06 | 76.31 |
| 2006-04-04 | 73.02 |
| 2006-04-03 | 73.62 |
| 2006-03-31 | 70.62 |
| 2006-03-30 | 71.52 |
| 2006-03-29 | 70.32 |
| 2006-03-28 | 72.12 |
| 2006-03-27 | 73.32 |
| 2006-03-24 | 73.32 |
| 2006-03-23 | 73.92 |
| 2006-03-22 | 73.02 |
| 2006-03-21 | 74.81 |
| 2006-03-20 | 74.51 |
| 2006-03-17 | 74.51 |
| 2006-03-16 | 71.52 |
| 2006-03-15 | 70.92 |
| 2006-03-14 | 67.93 |
| 2006-03-13 | 68.23 |
| 2006-03-10 | 68.83 |
| 2006-03-09 | 70.92 |
| 2006-03-08 | 71.22 |
| 2006-03-07 | 72.42 |
| 2006-03-06 | 78.11 |
| 2006-03-03 | 76.61 |
| 2006-03-02 | 76.61 |
| 2006-03-01 | 73.02 |
| 2006-02-28 | 72.42 |
| 2006-02-27 | 78.41 |
| 2006-02-24 | 76.01 |
| 2006-02-23 | 72.12 |
| 2006-02-22 | 69.13 |
| 2006-02-21 | 69.43 |
| 2006-02-20 | 70.02 |
| 2006-02-17 | 67.63 |
| 2006-02-16 | 68.53 |
| 2006-02-15 | 68.23 |
| 2006-02-14 | 67.63 |
| 2006-02-13 | 67.03 |
| 2006-02-10 | 67.03 |
| 2006-02-09 | 67.63 |
| 2006-02-08 | 68.23 |
| 2006-02-07 | 73.32 |
| 2006-02-06 | 73.62 |
| 2006-02-03 | 71.82 |
| 2006-02-02 | 78.41 |
| 2006-02-01 | 78.11 |
| 2006-01-27 | 79.00 |
| 2006-01-26 | 70.92 |
| 2006-01-25 | 73.92 |
| 2006-01-24 | 72.42 |
| 2006-01-23 | 69.72 |
| 2006-01-20 | 73.62 |
| 2006-01-19 | 71.82 |
| 2006-01-18 | 69.13 |
| 2006-01-17 | 70.32 |
| 2006-01-16 | 73.92 |
| 2006-01-13 | 74.21 |
| 2006-01-12 | 74.51 |
| 2006-01-11 | 75.11 |
| 2006-01-10 | 74.81 |
| 2006-01-09 | 75.11 |
| 2006-01-06 | 70.92 |
| 2006-01-05 | 71.52 |
| 2006-01-04 | 68.83 |
| 2006-01-03 | 62.84 |
| 2005-12-30 | 64.04 |
| 2005-12-29 | 63.44 |
| 2005-12-28 | 62.84 |
| 2005-12-23 | 65.23 |
| 2005-12-22 | 64.64 |
| 2005-12-21 | 66.13 |
| 2005-12-20 | 63.74 |
| 2005-12-19 | 61.64 |
| 2005-12-16 | 59.85 |
| 2005-12-15 | 60.15 |
| 2005-12-14 | 58.05 |
| 2005-12-13 | 58.95 |
| 2005-12-12 | 59.85 |
| 2005-12-09 | 59.85 |
| 2005-12-08 | 58.95 |
| 2005-12-07 | 61.94 |
| 2005-12-06 | 62.24 |
| 2005-12-05 | 64.94 |
| 2005-12-02 | 66.43 |
| 2005-12-01 | 64.04 |
| 2005-11-30 | 64.94 |
| 2005-11-29 | 64.94 |
| 2005-11-28 | 66.73 |
| 2005-11-25 | 65.83 |
| 2005-11-24 | 67.33 |
| 2005-11-23 | 66.73 |
| 2005-11-22 | 61.04 |
| 2005-11-21 | 61.34 |
| 2005-11-18 | 60.15 |
| 2005-11-17 | 56.55 |
| 2005-11-16 | 57.75 |
| 2005-11-15 | 57.15 |
| 2005-11-14 | 57.75 |
| 2005-11-11 | 61.64 |
| 2005-11-10 | 57.75 |
| 2005-11-09 | 57.45 |
| 2005-11-08 | 57.45 |
| 2005-11-07 | 61.04 |
| 2005-11-04 | 64.04 |
| 2005-11-03 | 63.74 |
| 2005-11-02 | 61.94 |
| 2005-11-01 | 61.64 |
| 2005-10-31 | 58.35 |
| 2005-10-28 | 55.06 |
| 2005-10-27 | 58.95 |
| 2005-10-26 | 60.45 |
| 2005-10-25 | 61.94 |
| 2005-10-24 | 61.64 |
| 2005-10-21 | 65.23 |
| 2005-10-20 | 62.84 |
| 2005-10-19 | 63.44 |
| 2005-10-18 | 66.13 |
| 2005-10-17 | 62.24 |
| 2005-10-14 | 61.64 |
| 2005-10-13 | 63.44 |
| 2005-10-12 | 65.23 |
| 2005-10-10 | 69.72 |
| 2005-10-07 | 67.33 |
| 2005-10-06 | 66.13 |
| 2005-10-05 | 71.52 |
| 2005-10-04 | 74.51 |
| 2005-10-03 | 76.85 |
| 2005-09-30 | 78.92 |
| 2005-09-29 | 80.99 |
| 2005-09-28 | 78.33 |
| 2005-09-27 | 78.03 |
| 2005-09-26 | 77.74 |
| 2005-09-23 | 74.78 |
| 2005-09-22 | 78.03 |
| 2005-09-21 | 81.88 |
| 2005-09-20 | 81.58 |
| 2005-09-16 | 79.21 |
| 2005-09-15 | 80.69 |
| 2005-09-14 | 80.40 |
| 2005-09-13 | 78.62 |
| 2005-09-12 | 80.40 |
| 2005-09-09 | 80.10 |
| 2005-09-08 | 78.03 |
| 2005-09-07 | 80.99 |
| 2005-09-06 | 77.74 |
| 2005-09-05 | 77.74 |
| 2005-09-02 | 77.14 |
| 2005-09-01 | 78.03 |
| 2005-08-31 | 68.86 |
| 2005-08-30 | 66.20 |
| 2005-08-29 | 62.95 |
| 2005-08-26 | 64.72 |
| 2005-08-25 | 65.02 |
| 2005-08-24 | 66.50 |
| 2005-08-23 | 68.86 |
| 2005-08-22 | 72.41 |
| 2005-08-19 | 70.64 |
| 2005-08-18 | 71.53 |
| 2005-08-17 | 73.00 |
| 2005-08-16 | 73.60 |
| 2005-08-15 | 70.34 |
| 2005-08-12 | 70.64 |
| 2005-08-11 | 73.30 |
| 2005-08-10 | 73.60 |
| 2005-08-09 | 70.05 |
| 2005-08-08 | 71.53 |
| 2005-08-05 | 72.41 |
| 2005-08-04 | 74.19 |
| 2005-08-03 | 73.89 |
| 2005-08-02 | 73.60 |
| 2005-08-01 | 72.71 |
| 2005-07-29 | 72.71 |
| 2005-07-28 | 73.00 |
| 2005-07-27 | 74.48 |
| 2005-07-26 | 73.60 |
| 2005-07-25 | 76.55 |
| 2005-07-22 | 78.92 |
| 2005-07-21 | 71.23 |
| 2005-07-20 | 73.00 |
| 2005-07-19 | 71.23 |
| 2005-07-18 | 72.41 |
| 2005-07-15 | 69.75 |
| 2005-07-14 | 70.34 |
| 2005-07-13 | 68.27 |
| 2005-07-12 | 64.72 |
| 2005-07-11 | 65.32 |
| 2005-07-08 | 61.18 |
| 2005-07-07 | 61.47 |
| 2005-07-06 | 61.77 |
| 2005-07-05 | 61.18 |
| 2005-07-04 | 59.99 |
| 2005-06-30 | 61.47 |
| 2005-06-29 | 60.29 |
| 2005-06-28 | 55.56 |
| 2005-06-27 | 54.37 |
| 2005-06-24 | 54.96 |
| 2005-06-23 | 52.60 |
| 2005-06-22 | 49.64 |
| 2005-06-21 | 48.75 |
| 2005-06-20 | 47.57 |
| 2005-06-17 | 48.46 |
| 2005-06-16 | 48.46 |
| 2005-06-15 | 49.64 |
| 2005-06-14 | 50.23 |
| 2005-06-13 | 48.75 |
| 2005-06-10 | 48.46 |
| 2005-06-09 | 49.05 |
| 2005-06-08 | 49.94 |
| 2005-06-07 | 49.64 |
| 2005-06-06 | 51.71 |
| 2005-06-03 | 50.53 |
| 2005-06-02 | 50.82 |
| 2005-06-01 | 49.94 |
| 2005-05-31 | 50.53 |
| 2005-05-30 | 49.35 |
| 2005-05-27 | 48.75 |
| 2005-05-26 | 46.98 |
| 2005-05-25 | 48.46 |
| 2005-05-24 | 51.71 |
| 2005-05-23 | 51.12 |
| 2005-05-20 | 50.53 |
| 2005-05-19 | 50.53 |
| 2005-05-18 | 49.35 |
| 2005-05-17 | 49.64 |
| 2005-05-13 | 52.89 |
| 2005-05-12 | 52.89 |
| 2005-05-11 | 51.71 |
| 2005-05-10 | 52.89 |
| 2005-05-09 | 53.78 |
| 2005-05-06 | 53.13 |
| 2005-05-05 | 53.71 |
| 2005-05-04 | 51.67 |
| 2005-05-03 | 51.09 |
| 2005-04-29 | 51.38 |
| 2005-04-28 | 50.80 |
| 2005-04-27 | 48.17 |
| 2005-04-26 | 48.17 |
| 2005-04-25 | 47.30 |
| 2005-04-22 | 47.30 |
| 2005-04-21 | 46.13 |
| 2005-04-20 | 44.67 |
| 2005-04-19 | 43.51 |
| 2005-04-18 | 42.92 |
| 2005-04-15 | 46.42 |
| 2005-04-14 | 47.01 |
| 2005-04-13 | 47.01 |
| 2005-04-12 | 46.13 |
| 2005-04-11 | 45.84 |
| 2005-04-08 | 46.42 |
| 2005-04-07 | 43.80 |
| 2005-04-06 | 42.63 |
| 2005-04-04 | 43.51 |
| 2005-04-01 | 44.96 |
| 2005-03-31 | 43.80 |
| 2005-03-30 | 41.76 |
| 2005-03-29 | 42.92 |
| 2005-03-24 | 45.84 |
| 2005-03-23 | 47.01 |
| 2005-03-22 | 49.34 |
| 2005-03-21 | 51.38 |
| 2005-03-18 | 51.67 |
| 2005-03-17 | 49.63 |
| 2005-03-16 | 50.51 |
| 2005-03-15 | 48.17 |
| 2005-03-14 | 50.21 |
| 2005-03-11 | 51.38 |
| 2005-03-10 | 50.80 |
| 2005-03-09 | 53.71 |
| 2005-03-08 | 52.55 |
| 2005-03-07 | 49.34 |
| 2005-03-04 | 48.76 |
| 2005-03-03 | 51.67 |
| 2005-03-02 | 51.67 |
| 2005-03-01 | 53.71 |
| 2005-02-28 | 54.88 |
| 2005-02-25 | 53.71 |
| 2005-02-24 | 51.38 |
| 2005-02-23 | 50.51 |
| 2005-02-22 | 51.67 |
| 2005-02-21 | 51.67 |
| 2005-02-18 | 49.34 |
| 2005-02-17 | 49.05 |
| 2005-02-16 | 52.26 |
| 2005-02-15 | 51.67 |
| 2005-02-14 | 51.67 |
| 2005-02-08 | 50.80 |
| 2005-02-07 | 50.21 |
| 2005-02-04 | 47.59 |
| 2005-02-03 | 46.13 |
| 2005-02-02 | 46.13 |
| 2005-02-01 | 47.01 |
| 2005-01-31 | 47.01 |
| 2005-01-28 | 46.13 |
| 2005-01-27 | 44.96 |
| 2005-01-26 | 44.67 |
| 2005-01-25 | 43.21 |
| 2005-01-24 | 41.76 |
| 2005-01-21 | 45.55 |
| 2005-01-20 | 47.88 |
| 2005-01-19 | 50.80 |
| 2005-01-18 | 49.92 |
| 2005-01-17 | 52.55 |
| 2005-01-14 | 49.05 |
| 2005-01-13 | 48.76 |
| 2005-01-12 | 47.88 |
| 2005-01-11 | 49.34 |
| 2005-01-10 | 50.51 |
| 2005-01-07 | 50.80 |
| 2005-01-06 | 49.34 |
| 2005-01-05 | 50.51 |
| 2005-01-04 | 54.59 |
| 2005-01-03 | 58.67 |
| 2004-12-31 | 58.67 |
| 2004-12-30 | 56.92 |
| 2004-12-29 | 58.67 |
| 2004-12-28 | 58.96 |
| 2004-12-24 | 60.13 |
| 2004-12-23 | 60.13 |
| 2004-12-22 | 59.26 |
| 2004-12-21 | 58.09 |
| 2004-12-20 | 59.26 |
| 2004-12-17 | 56.34 |
| 2004-12-16 | 55.46 |
| 2004-12-15 | 54.88 |
| 2004-12-14 | 55.76 |
| 2004-12-13 | 57.21 |
| 2004-12-10 | 54.59 |
| 2004-12-09 | 56.92 |
| 2004-12-08 | 60.13 |
| 2004-12-07 | 62.76 |
| 2004-12-06 | 62.17 |
| 2004-12-03 | 62.76 |
| 2004-12-02 | 61.30 |
| 2004-12-01 | 61.30 |
| 2004-11-30 | 61.59 |
| 2004-11-29 | 62.46 |
| 2004-11-26 | 62.46 |
| 2004-11-25 | 63.92 |
| 2004-11-24 | 65.09 |
| 2004-11-23 | 68.30 |
| 2004-11-22 | 62.76 |
| 2004-11-19 | 65.09 |
| 2004-11-18 | 63.34 |
| 2004-11-17 | 63.92 |
| 2004-11-16 | 60.71 |
| 2004-11-15 | 63.92 |
| 2004-11-12 | 62.76 |
| 2004-11-11 | 61.01 |
| 2004-11-10 | 61.01 |
| 2004-11-09 | 57.80 |
| 2004-11-08 | 57.51 |
| 2004-11-05 | 57.21 |
| 2004-11-04 | 55.17 |
| 2004-11-03 | 56.05 |
| 2004-11-02 | 53.71 |
| 2004-11-01 | 49.63 |
| 2004-10-29 | 49.34 |
| 2004-10-28 | 49.63 |
| 2004-10-27 | 43.51 |
| 2004-10-26 | 44.38 |
| 2004-10-25 | 44.38 |
| 2004-10-21 | 48.17 |
| 2004-10-20 | 49.34 |
| 2004-10-19 | 53.71 |
| 2004-10-18 | 51.67 |
| 2004-10-15 | 51.67 |
| 2004-10-14 | 48.17 |
| 2004-10-13 | 48.76 |
| 2004-10-12 | 50.51 |
| 2004-10-11 | 52.26 |
| 2004-10-08 | 54.59 |
| 2004-10-07 | 59.26 |
| 2004-10-06 | 60.42 |
| 2004-10-05 | 61.59 |
| 2004-10-04 | 59.26 |
| 2004-09-30 | 53.13 |
| 2004-09-28 | 50.64 |
| 2004-09-27 | 49.77 |
| 2004-09-24 | 49.20 |
| 2004-09-23 | 52.37 |
| 2004-09-22 | 54.09 |
| 2004-09-21 | 57.26 |
| 2004-09-20 | 58.70 |
| 2004-09-17 | 61.01 |
| 2004-09-16 | 59.57 |
| 2004-09-15 | 55.25 |
| 2004-09-14 | 56.97 |
| 2004-09-13 | 55.53 |
| 2004-09-10 | 52.94 |
| 2004-09-09 | 54.96 |
| 2004-09-08 | 55.53 |
| 2004-09-07 | 53.52 |
| 2004-09-06 | 51.79 |
| 2004-09-03 | 46.32 |
| 2004-09-02 | 48.91 |
| 2004-09-01 | 51.50 |
| 2004-08-31 | 48.33 |
| 2004-08-30 | 48.62 |
| 2004-08-27 | 46.89 |
| 2004-08-26 | 48.91 |
| 2004-08-25 | 48.33 |
| 2004-08-24 | 43.44 |
| 2004-08-23 | 39.98 |
| 2004-08-20 | 38.83 |
| 2004-08-19 | 39.98 |
| 2004-08-18 | 34.22 |
| 2004-08-17 | 33.36 |
| 2004-08-16 | 36.52 |
| 2004-08-13 | 39.12 |
| 2004-08-12 | 39.40 |
| 2004-08-11 | 35.66 |
| 2004-08-10 | 37.96 |
| 2004-08-09 | 38.54 |
| 2004-08-06 | 37.96 |
| 2004-08-05 | 39.98 |
| 2004-08-04 | 35.37 |
| 2004-08-03 | 37.68 |
| 2004-08-02 | 38.25 |
| 2004-07-30 | 38.25 |
| 2004-07-29 | 36.24 |
| 2004-07-28 | 37.96 |
| 2004-07-27 | 40.27 |
| 2004-07-26 | 41.71 |
| 2004-07-23 | 42.86 |
| 2004-07-22 | 40.84 |
| 2004-07-21 | 39.98 |
| 2004-07-20 | 34.51 |
| 2004-07-19 | 34.80 |
| 2004-07-16 | 34.22 |
| 2004-07-15 | 32.49 |
| 2004-07-14 | 33.36 |
| 2004-07-13 | 35.08 |
| 2004-07-12 | 36.81 |
| 2004-07-09 | 37.10 |
| 2004-07-08 | 32.49 |
| 2004-07-07 | 35.95 |
| 2004-07-06 | 33.64 |
| 2004-07-05 | 32.20 |
| 2004-07-02 | 28.75 |
| 2004-06-30 | 29.04 |
| 2004-06-29 | 25.58 |
| 2004-06-28 | 26.44 |
| 2004-06-25 | 26.16 |
| 2004-06-24 | 26.16 |
| 2004-06-23 | 19.82 |
| 2004-06-21 | 20.97 |
| 2004-06-18 | 21.26 |
| 2004-06-17 | 22.70 |
| 2004-06-16 | 23.27 |
| 2004-06-15 | 21.83 |
| 2004-06-14 | 23.56 |
| 2004-06-11 | 26.16 |
| 2004-06-10 | 25.87 |
| 2004-06-09 | 24.43 |
| 2004-06-08 | 23.56 |
| 2004-06-07 | 25.58 |
| 2004-06-04 | 22.12 |
| 2004-06-03 | 20.11 |
| 2004-06-02 | 22.99 |
| 2004-06-01 | 22.70 |
| 2004-05-31 | 26.16 |
| 2004-05-28 | 26.73 |
| 2004-05-27 | 24.72 |
| 2004-05-25 | 22.41 |
| 2004-05-24 | 22.99 |
| 2004-05-21 | 20.97 |
| 2004-05-20 | 16.65 |
| 2004-05-19 | 20.68 |
| 2004-05-18 | 10.31 |
| 2004-05-17 | 5.13 |
| 2004-05-14 | 14.35 |
| 2004-05-13 | 16.36 |
| 2004-05-12 | 20.68 |
| 2004-05-11 | 22.12 |
| 2004-05-10 | 20.11 |
| 2004-05-07 | 29.04 |
| 2004-05-06 | 30.01 |
| 2004-05-05 | 29.16 |
| 2004-05-04 | 28.31 |
| 2004-05-03 | 24.32 |
| 2004-04-30 | 21.76 |
| 2004-04-29 | 22.33 |
| 2004-04-28 | 23.19 |
| 2004-04-27 | 23.47 |
| 2004-04-26 | 25.18 |
| 2004-04-23 | 26.89 |
| 2004-04-22 | 23.47 |
| 2004-04-21 | 26.03 |
| 2004-04-20 | 30.30 |
| 2004-04-19 | 29.73 |
| 2004-04-16 | 30.30 |
| 2004-04-15 | 31.44 |
| 2004-04-14 | 36.27 |
| 2004-04-13 | 39.40 |
| 2004-04-08 | 37.98 |
| 2004-04-07 | 37.98 |
| 2004-04-06 | 37.98 |
| 2004-04-02 | 35.70 |
| 2004-04-01 | 32.58 |
| 2004-03-31 | 33.14 |
| 2004-03-30 | 34.00 |
| 2004-03-29 | 29.16 |
| 2004-03-26 | 30.01 |
| 2004-03-25 | 28.88 |
| 2004-03-24 | 32.29 |
| 2004-03-23 | 26.89 |
| 2004-03-22 | 24.32 |
| 2004-03-19 | 27.45 |
| 2004-03-18 | 26.89 |
| 2004-03-17 | 26.60 |
| 2004-03-16 | 23.47 |
| 2004-03-15 | 23.19 |
| 2004-03-12 | 25.75 |
| 2004-03-11 | 28.31 |
| 2004-03-10 | 31.15 |
| 2004-03-09 | 34.85 |
| 2004-03-08 | 37.70 |
| 2004-03-05 | 35.14 |
| 2004-03-04 | 35.70 |
| 2004-03-03 | 34.57 |
| 2004-03-02 | 37.70 |
| 2004-03-01 | 39.97 |
| 2004-02-27 | 38.27 |
| 2004-02-26 | 33.71 |
| 2004-02-25 | 33.43 |
| 2004-02-24 | 36.27 |
| 2004-02-23 | 35.70 |
| 2004-02-20 | 39.69 |
| 2004-02-19 | 41.39 |
| 2004-02-18 | 41.96 |
| 2004-02-17 | 41.39 |
| 2004-02-16 | 42.25 |
| 2004-02-13 | 42.82 |
| 2004-02-12 | 43.10 |
| 2004-02-11 | 41.39 |
| 2004-02-10 | 42.82 |
| 2004-02-09 | 43.96 |
| 2004-02-06 | 36.27 |
| 2004-02-05 | 31.72 |
| 2004-02-04 | 35.14 |
| 2004-02-03 | 37.41 |
| 2004-02-02 | 36.27 |
| 2004-01-30 | 39.12 |
| 2004-01-29 | 37.41 |
| 2004-01-28 | 43.67 |
| 2004-01-27 | 49.64 |
| 2004-01-26 | 50.78 |
| 2004-01-21 | 45.38 |
| 2004-01-20 | 39.69 |
| 2004-01-19 | 35.14 |
| 2004-01-16 | 32.01 |
| 2004-01-15 | 34.57 |
| 2004-01-14 | 35.14 |
| 2004-01-13 | 35.14 |
| 2004-01-12 | 31.72 |
| 2004-01-09 | 31.15 |
| 2004-01-08 | 28.88 |
| 2004-01-07 | 32.29 |
| 2004-01-06 | 31.15 |
| 2004-01-05 | 25.18 |
| 2004-01-02 | 23.76 |
| 2003-12-31 | 22.33 |
| 2003-12-30 | 22.05 |
| 2003-12-29 | 18.63 |
| 2003-12-24 | 19.20 |
| 2003-12-23 | 18.63 |
| 2003-12-22 | 19.49 |
| 2003-12-19 | 18.35 |
| 2003-12-18 | 15.79 |
| 2003-12-17 | 17.21 |
| 2003-12-16 | 17.78 |
| 2003-12-15 | 24.89 |
| 2003-12-12 | 25.75 |
| 2003-12-11 | 24.89 |
| 2003-12-10 | 20.06 |
| 2003-12-09 | 16.93 |
| 2003-12-08 | 15.51 |
| 2003-12-05 | 15.51 |
| 2003-12-04 | 18.07 |
| 2003-12-03 | 16.36 |
| 2003-12-02 | 16.07 |
| 2003-12-01 | 13.80 |
| 2003-11-28 | 10.38 |
| 2003-11-27 | 7.26 |
| 2003-11-26 | 6.69 |
| 2003-11-25 | 5.55 |
| 2003-11-24 | 2.99 |
| 2003-11-21 | 3.56 |
| 2003-11-20 | 4.41 |
| 2003-11-19 | 3.84 |
| 2003-11-18 | 4.98 |
| 2003-11-17 | 4.69 |
| 2003-11-14 | 8.39 |
| 2003-11-13 | 9.53 |
| 2003-11-12 | 8.39 |
| 2003-11-11 | 10.38 |
| 2003-11-10 | 11.81 |
| 2003-11-07 | 12.38 |
| 2003-11-06 | 12.66 |
| 2003-11-05 | 15.79 |
| 2003-11-04 | 14.65 |
| 2003-11-03 | 13.80 |
| 2003-10-31 | 11.24 |
| 2003-10-30 | 12.66 |
| 2003-10-29 | 12.66 |
| 2003-10-28 | 14.37 |
| 2003-10-27 | 11.52 |
| 2003-10-24 | 11.81 |
| 2003-10-23 | 12.09 |
| 2003-10-22 | 15.22 |
| 2003-10-21 | 18.63 |
| 2003-10-20 | 17.50 |
| 2003-10-17 | 14.94 |
| 2003-10-16 | 13.51 |
| 2003-10-15 | 14.65 |
| 2003-10-14 | 14.37 |
| 2003-10-13 | 19.20 |
| 2003-10-10 | 22.62 |
| 2003-10-09 | 19.49 |
| 2003-10-08 | 14.65 |
| 2003-10-07 | 19.77 |
| 2003-10-06 | 24.89 |
| 2003-10-03 | 23.19 |
| 2003-10-02 | 22.05 |
| 2003-09-30 | 14.94 |
| 2003-09-29 | 15.22 |
| 2003-09-26 | 16.93 |
| 2003-09-25 | 16.07 |
| 2003-09-24 | 12.66 |
| 2003-09-23 | 6.12 |
| 2003-09-22 | 4.41 |
| 2003-09-19 | 5.55 |
| 2003-09-18 | 8.96 |
| 2003-09-17 | 8.96 |
| 2003-09-16 | 7.13 |
| 2003-09-15 | 6.29 |
| 2003-09-11 | 4.05 |
| 2003-09-10 | 2.65 |
| 2003-09-09 | 3.21 |
| 2003-09-08 | 7.13 |
| 2003-09-05 | 7.97 |
| 2003-09-04 | 8.53 |
| 2003-09-03 | 11.32 |
| 2003-09-02 | 8.81 |
| 2003-09-01 | 8.53 |
| 2003-08-29 | 2.37 |
| 2003-08-28 | 0.69 |
| 2003-08-27 | -0.15 |
| 2003-08-26 | -0.70 |
| 2003-08-25 | -1.54 |
| 2003-08-22 | -0.15 |
| 2003-08-21 | -3.22 |
| 2003-08-20 | -6.02 |
| 2003-08-19 | -3.50 |
| 2003-08-18 | -4.34 |
| 2003-08-15 | -5.74 |
| 2003-08-14 | -4.90 |
| 2003-08-13 | -5.18 |
| 2003-08-12 | -11.05 |
| 2003-08-11 | -13.01 |
| 2003-08-08 | -14.69 |
| 2003-08-07 | -14.41 |
| 2003-08-06 | -14.41 |
| 2003-08-05 | -12.45 |
| 2003-08-04 | -11.89 |
| 2003-08-01 | -13.01 |
| 2003-07-31 | -14.69 |
| 2003-07-30 | -13.85 |
| 2003-07-29 | -13.57 |
| 2003-07-28 | -13.57 |
| 2003-07-25 | -14.97 |
| 2003-07-24 | -14.41 |
| 2003-07-23 | -15.25 |
| 2003-07-22 | -14.41 |
| 2003-07-21 | -12.73 |
| 2003-07-18 | -12.73 |
| 2003-07-17 | -13.01 |
| 2003-07-16 | -12.45 |
| 2003-07-15 | -12.45 |
| 2003-07-14 | -11.33 |
| 2003-07-11 | -13.01 |
| 2003-07-10 | -12.45 |
| 2003-07-09 | -11.33 |
| 2003-07-08 | -13.01 |
| 2003-07-07 | -14.41 |
| 2003-07-04 | -16.09 |
| 2003-07-03 | -15.81 |
| 2003-07-02 | -16.37 |
| 2003-06-30 | -16.09 |
| 2003-06-27 | -13.85 |
| 2003-06-26 | -16.09 |
| 2003-06-25 | -17.21 |
| 2003-06-24 | -17.49 |
| 2003-06-23 | -17.49 |
| 2003-06-20 | -14.41 |
| 2003-06-19 | -13.85 |
| 2003-06-18 | -12.73 |
| 2003-06-17 | -11.33 |
| 2003-06-16 | -11.33 |
| 2003-06-13 | -11.05 |
| 2003-06-12 | -13.57 |
| 2003-06-11 | -14.97 |
| 2003-06-10 | -14.41 |
| 2003-06-09 | -13.57 |
| 2003-06-06 | -14.97 |
| 2003-06-05 | -15.25 |
| 2003-06-03 | -15.53 |
| 2003-06-02 | -15.25 |
| 2003-05-30 | -16.37 |
| 2003-05-29 | -17.49 |
| 2003-05-28 | -17.21 |
| 2003-05-27 | -18.05 |
| 2003-05-26 | -17.21 |
| 2003-05-23 | -20.00 |
| 2003-05-22 | -21.40 |
| 2003-05-21 | -22.80 |
| 2003-05-20 | -22.41 |
| 2003-05-19 | -22.96 |
| 2003-05-16 | -23.78 |
| 2003-05-15 | -24.60 |
| 2003-05-14 | -24.60 |
| 2003-05-13 | -23.23 |
| 2003-05-12 | -22.96 |
| 2003-05-09 | -22.96 |
| 2003-05-07 | -23.23 |
| 2003-05-06 | -22.41 |
| 2003-05-05 | -23.23 |
| 2003-05-02 | -23.78 |
| 2003-04-30 | -25.15 |
| 2003-04-29 | -23.51 |
| 2003-04-28 | -28.44 |
| 2003-04-25 | -30.63 |
| 2003-04-24 | -30.09 |
| 2003-04-23 | -29.26 |
| 2003-04-22 | -29.54 |
| 2003-04-17 | -30.63 |
| 2003-04-16 | -29.26 |
| 2003-04-15 | -30.63 |
| 2003-04-14 | -30.91 |
| 2003-04-11 | -28.17 |
| 2003-04-10 | -27.89 |
| 2003-04-09 | -30.09 |
| 2003-04-08 | -25.70 |
| 2003-04-07 | -23.23 |
| 2003-04-04 | -24.05 |
| 2003-04-03 | -25.70 |
| 2003-04-02 | -25.97 |
| 2003-04-01 | -25.97 |
| 2003-03-31 | -15.01 |
| 2003-03-28 | -9.52 |
| 2003-03-27 | -10.35 |
| 2003-03-26 | -7.60 |
| 2003-03-25 | -6.78 |
| 2003-03-24 | -7.60 |
| 2003-03-21 | -8.98 |
| 2003-03-20 | -8.70 |
| 2003-03-19 | -7.06 |
| 2003-03-18 | -8.15 |
| 2003-03-17 | -9.25 |
| 2003-03-14 | -7.60 |
| 2003-03-13 | -8.98 |
| 2003-03-12 | -8.98 |
| 2003-03-11 | -11.17 |
| 2003-03-10 | -12.27 |
| 2003-03-07 | -12.54 |
| 2003-03-06 | -12.54 |
| 2003-03-05 | -10.89 |
| 2003-03-04 | -9.80 |
| 2003-03-03 | -9.25 |
| 2003-02-28 | -12.27 |
| 2003-02-27 | -13.09 |
| 2003-02-26 | -13.91 |
| 2003-02-25 | -13.91 |
| 2003-02-24 | -12.27 |
| 2003-02-21 | -12.27 |
| 2003-02-20 | -11.72 |
| 2003-02-19 | -8.43 |
| 2003-02-18 | -6.23 |
| 2003-02-17 | -7.60 |
| 2003-02-14 | -12.81 |
| 2003-02-13 | -12.54 |
| 2003-02-12 | -8.98 |
| 2003-02-11 | -11.44 |
| 2003-02-10 | -11.72 |
| 2003-02-07 | -13.64 |
| 2003-02-06 | -15.28 |
| 2003-02-05 | -14.46 |
| 2003-02-04 | -13.64 |
| 2003-01-30 | -13.64 |
| 2003-01-29 | -13.91 |
| 2003-01-28 | -13.36 |
| 2003-01-27 | -13.09 |
| 2003-01-24 | -10.07 |
| 2003-01-23 | -10.62 |
| 2003-01-22 | -11.17 |
| 2003-01-21 | -13.64 |
| 2003-01-20 | -14.46 |
| 2003-01-17 | -13.64 |
| 2003-01-16 | -10.89 |
| 2003-01-15 | -9.80 |
| 2003-01-14 | -10.89 |
| 2003-01-13 | -10.07 |
| 2003-01-10 | -12.81 |
| 2003-01-09 | -13.91 |
| 2003-01-08 | -14.73 |
| 2003-01-07 | -15.01 |
| 2003-01-06 | -15.28 |
| 2003-01-03 | -15.01 |
| 2003-01-02 | -18.57 |
| 2002-12-31 | -19.39 |
| 2002-12-30 | -19.39 |
| 2002-12-27 | -17.47 |
| 2002-12-24 | -15.56 |
| 2002-12-23 | -15.83 |
| 2002-12-20 | -14.73 |
| 2002-12-19 | -16.65 |
| 2002-12-18 | -15.83 |
| 2002-12-17 | -13.91 |
| 2002-12-16 | -13.36 |
| 2002-12-13 | -13.64 |
| 2002-12-12 | -12.27 |
| 2002-12-11 | -12.81 |
| 2002-12-10 | -10.89 |
| 2002-12-09 | -10.35 |
| 2002-12-06 | -9.25 |
| 2002-12-05 | -8.15 |
| 2002-12-04 | -8.15 |
| 2002-12-03 | -5.69 |
| 2002-12-02 | -6.51 |
| 2002-11-29 | -9.80 |
| 2002-11-28 | -11.44 |
| 2002-11-27 | -11.99 |
| 2002-11-26 | -12.27 |
| 2002-11-25 | -11.17 |
| 2002-11-22 | -11.44 |
| 2002-11-21 | -12.81 |
| 2002-11-20 | -11.99 |
| 2002-11-19 | -11.99 |
| 2002-11-18 | -12.81 |
| 2002-11-15 | -10.35 |
| 2002-11-14 | -12.27 |
| 2002-11-13 | -14.46 |
| 2002-11-12 | -13.91 |
| 2002-11-11 | -13.64 |
| 2002-11-08 | -11.44 |
| 2002-11-07 | -10.35 |
| 2002-11-06 | -10.07 |
| 2002-11-05 | -11.44 |
| 2002-11-04 | -10.89 |
| 2002-11-01 | -15.28 |
| 2002-10-31 | -14.18 |
| 2002-10-30 | -13.09 |
| 2002-10-29 | -13.36 |
| 2002-10-28 | -10.07 |
| 2002-10-25 | -11.99 |
| 2002-10-24 | -11.44 |
| 2002-10-23 | -12.81 |
| 2002-10-22 | -17.47 |
| 2002-10-21 | -17.20 |
| 2002-10-18 | -15.83 |
| 2002-10-17 | -14.73 |
| 2002-10-16 | -16.65 |
| 2002-10-15 | -18.02 |
| 2002-10-11 | -20.93 |
| 2002-10-10 | -22.54 |
| 2002-10-09 | -20.66 |
| 2002-10-08 | -19.85 |
| 2002-10-07 | -22.54 |
| 2002-10-04 | -20.93 |
| 2002-10-03 | -20.66 |
| 2002-10-02 | -19.32 |
| 2002-09-30 | -20.12 |
| 2002-09-27 | -18.24 |
| 2002-09-26 | -19.05 |
| 2002-09-25 | -20.66 |
| 2002-09-24 | -21.47 |
| 2002-09-23 | -20.93 |
| 2002-09-20 | -19.32 |
| 2002-09-19 | -17.97 |
| 2002-09-18 | -18.78 |
| 2002-09-17 | -16.90 |
| 2002-09-16 | -18.78 |
| 2002-09-13 | -17.70 |
| 2002-09-12 | -14.21 |
| 2002-09-11 | -16.09 |
| 2002-09-10 | -15.82 |
| 2002-09-09 | -17.70 |
| 2002-09-06 | -16.63 |
| 2002-09-05 | -16.90 |
| 2002-09-04 | -15.28 |
| 2002-09-03 | -15.82 |
| 2002-09-02 | -14.21 |
| 2002-08-30 | -12.59 |
| 2002-08-29 | -12.86 |
| 2002-08-28 | -13.40 |
| 2002-08-27 | -12.05 |
| 2002-08-26 | -10.44 |
| 2002-08-23 | -9.63 |
| 2002-08-22 | -8.83 |
| 2002-08-21 | -11.25 |
| 2002-08-20 | -10.17 |
| 2002-08-19 | -11.79 |
| 2002-08-16 | -11.25 |
| 2002-08-15 | -12.86 |
| 2002-08-14 | -16.90 |
| 2002-08-13 | -15.55 |
| 2002-08-12 | -18.24 |
| 2002-08-09 | -15.55 |
| 2002-08-08 | -15.55 |
| 2002-08-07 | -18.78 |
| 2002-08-06 | -21.20 |
| 2002-08-05 | -18.78 |
| 2002-08-02 | -15.55 |
| 2002-08-01 | -12.86 |
| 2002-07-31 | -11.52 |
| 2002-07-30 | -12.32 |
| 2002-07-29 | -14.21 |
| 2002-07-26 | -15.55 |
| 2002-07-25 | -12.59 |
| 2002-07-24 | -12.05 |
| 2002-07-23 | -8.56 |
| 2002-07-22 | -12.32 |
| 2002-07-19 | -11.52 |
| 2002-07-18 | -9.63 |
| 2002-07-17 | -9.10 |
| 2002-07-16 | -6.94 |
| 2002-07-15 | -5.60 |
| 2002-07-12 | -5.06 |
| 2002-07-11 | -4.52 |
| 2002-07-10 | -2.10 |
| 2002-07-09 | -1.30 |
| 2002-07-08 | -0.49 |
| 2002-07-05 | -0.49 |
| 2002-07-04 | -1.83 |
| 2002-07-03 | -2.37 |
| 2002-07-02 | -2.91 |
| 2002-06-28 | -1.03 |
| 2002-06-27 | -0.76 |
| 2002-06-26 | -2.10 |
| 2002-06-25 | -0.22 |
| 2002-06-24 | 0.32 |
| 2002-06-21 | 0.05 |
| 2002-06-20 | 0.05 |
| 2002-06-19 | -1.03 |
| 2002-06-18 | -2.37 |
| 2002-06-17 | -0.49 |
| 2002-06-14 | 2.47 |
| 2002-06-13 | 3.01 |
| 2002-06-12 | 2.47 |
| 2002-06-11 | 2.20 |
| 2002-06-10 | 2.20 |
| 2002-06-07 | 1.93 |
| 2002-06-06 | 3.54 |
| 2002-06-05 | 4.89 |
| 2002-06-04 | 3.01 |
| 2002-06-03 | 3.54 |
| 2002-05-31 | -1.03 |
| 2002-05-30 | 4.89 |
| 2002-05-29 | 6.77 |
| 2002-05-28 | 8.92 |
| 2002-05-27 | 8.66 |
| 2002-05-24 | 9.71 |
| 2002-05-23 | 9.45 |
| 2002-05-22 | 11.29 |
| 2002-05-21 | 11.55 |
| 2002-05-17 | 14.44 |
| 2002-05-16 | 13.91 |
| 2002-05-15 | 13.91 |
| 2002-05-14 | 11.81 |
| 2002-05-13 | 11.02 |
| 2002-05-10 | 10.76 |
| 2002-05-09 | 12.34 |
| 2002-05-08 | 10.76 |
| 2002-05-07 | 11.29 |
| 2002-05-06 | 11.02 |
| 2002-05-03 | 15.49 |
| 2002-05-02 | 17.59 |
| 2002-04-30 | 9.71 |
| 2002-04-29 | 5.51 |
| 2002-04-26 | 6.04 |
| 2002-04-25 | 6.82 |
| 2002-04-24 | 4.72 |
| 2002-04-23 | 1.31 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy