Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2026-01-08 | -25.76 |
| 2026-01-07 | -25.76 |
| 2026-01-06 | -27.13 |
| 2026-01-05 | -27.13 |
| 2026-01-02 | -25.76 |
| 2025-12-31 | -21.63 |
| 2025-12-30 | -21.63 |
| 2025-12-29 | -24.38 |
| 2025-12-24 | -25.76 |
| 2025-12-23 | -23.01 |
| 2025-12-22 | -23.01 |
| 2025-12-19 | -24.38 |
| 2025-12-18 | -25.76 |
| 2025-12-17 | -23.01 |
| 2025-12-16 | -24.38 |
| 2025-12-15 | -24.38 |
| 2025-12-12 | -23.01 |
| 2025-12-11 | -23.01 |
| 2025-12-10 | -23.01 |
| 2025-12-09 | -23.01 |
| 2025-12-08 | -24.38 |
| 2025-12-05 | -20.26 |
| 2025-12-04 | -20.26 |
| 2025-12-03 | -21.63 |
| 2025-12-02 | -23.01 |
| 2025-12-01 | -23.01 |
| 2025-11-28 | -24.38 |
| 2025-11-27 | -20.26 |
| 2025-11-26 | -18.88 |
| 2025-11-25 | -21.63 |
| 2025-11-24 | -20.26 |
| 2025-11-21 | -20.26 |
| 2025-11-20 | -17.51 |
| 2025-11-19 | -17.51 |
| 2025-11-18 | -18.88 |
| 2025-11-17 | -18.88 |
| 2025-11-14 | -16.13 |
| 2025-11-13 | -17.51 |
| 2025-11-12 | -20.26 |
| 2025-11-11 | -17.51 |
| 2025-11-10 | -18.88 |
| 2025-11-07 | -18.88 |
| 2025-11-06 | -17.51 |
| 2025-11-05 | -17.51 |
| 2025-11-04 | -17.51 |
| 2025-11-03 | -17.51 |
| 2025-10-31 | -17.51 |
| 2025-10-30 | -16.13 |
| 2025-10-28 | -14.76 |
| 2025-10-27 | -14.76 |
| 2025-10-24 | -16.13 |
| 2025-10-23 | -16.13 |
| 2025-10-22 | -16.13 |
| 2025-10-21 | -14.76 |
| 2025-10-20 | -14.76 |
| 2025-10-17 | -14.76 |
| 2025-10-16 | -13.38 |
| 2025-10-15 | -13.38 |
| 2025-10-14 | -13.38 |
| 2025-10-13 | -13.38 |
| 2025-10-10 | -10.63 |
| 2025-10-09 | -7.88 |
| 2025-10-08 | -7.88 |
| 2025-10-06 | -16.13 |
| 2025-10-03 | -17.51 |
| 2025-10-02 | -18.88 |
| 2025-09-30 | -17.51 |
| 2025-09-29 | -17.51 |
| 2025-09-26 | -18.88 |
| 2025-09-25 | -17.51 |
| 2025-09-24 | -16.13 |
| 2025-09-23 | -16.13 |
| 2025-09-22 | -14.76 |
| 2025-09-19 | -14.76 |
| 2025-09-18 | -9.26 |
| 2025-09-17 | -5.13 |
| 2025-09-16 | -3.76 |
| 2025-09-15 | -7.88 |
| 2025-09-12 | -5.13 |
| 2025-09-11 | -12.01 |
| 2025-09-10 | -12.01 |
| 2025-09-09 | -25.76 |
| 2025-09-08 | -24.38 |
| 2025-09-05 | -24.38 |
| 2025-09-04 | -25.76 |
| 2025-09-03 | -25.76 |
| 2025-09-02 | -27.13 |
| 2025-09-01 | -27.13 |
| 2025-08-29 | -28.51 |
| 2025-08-28 | -28.51 |
| 2025-08-27 | -29.88 |
| 2025-08-26 | -27.13 |
| 2025-08-25 | -24.38 |
| 2025-08-22 | -25.76 |
| 2025-08-21 | -25.76 |
| 2025-08-20 | -25.76 |
| 2025-08-19 | -24.38 |
| 2025-08-18 | -25.76 |
| 2025-08-15 | -28.51 |
| 2025-08-14 | -25.76 |
| 2025-08-13 | -23.01 |
| 2025-08-12 | -23.01 |
| 2025-08-11 | -24.38 |
| 2025-08-08 | -24.38 |
| 2025-08-07 | -21.63 |
| 2025-08-06 | -25.76 |
| 2025-08-05 | -25.76 |
| 2025-08-04 | -25.76 |
| 2025-08-01 | -25.76 |
| 2025-07-31 | -27.13 |
| 2025-07-30 | -27.13 |
| 2025-07-29 | -24.38 |
| 2025-07-28 | -21.63 |
| 2025-07-25 | -20.26 |
| 2025-07-24 | -18.88 |
| 2025-07-23 | -17.51 |
| 2025-07-22 | -18.88 |
| 2025-07-21 | -18.88 |
| 2025-07-18 | -16.13 |
| 2025-07-17 | -16.13 |
| 2025-07-16 | -16.13 |
| 2025-07-15 | -14.76 |
| 2025-07-14 | -12.01 |
| 2025-07-11 | -10.63 |
| 2025-07-10 | -12.01 |
| 2025-07-09 | -14.76 |
| 2025-07-08 | -12.01 |
| 2025-07-07 | -10.63 |
| 2025-07-04 | -10.63 |
| 2025-07-03 | -10.63 |
| 2025-07-02 | -10.63 |
| 2025-06-30 | -14.76 |
| 2025-06-27 | -13.38 |
| 2025-06-26 | -12.01 |
| 2025-06-25 | -17.51 |
| 2025-06-24 | -20.26 |
| 2025-06-23 | -20.26 |
| 2025-06-20 | -20.26 |
| 2025-06-19 | -12.01 |
| 2025-06-18 | -10.63 |
| 2025-06-17 | -9.26 |
| 2025-06-16 | -9.26 |
| 2025-06-13 | -9.26 |
| 2025-06-12 | -7.88 |
| 2025-06-11 | -6.51 |
| 2025-06-10 | -9.26 |
| 2025-06-09 | -2.38 |
| 2025-06-06 | -3.76 |
| 2025-06-05 | -13.38 |
| 2025-06-04 | -14.76 |
| 2025-06-03 | -23.01 |
| 2025-06-02 | -21.63 |
| 2025-05-30 | -21.63 |
| 2025-05-29 | -20.26 |
| 2025-05-28 | -29.88 |
| 2025-05-27 | -34.01 |
| 2025-05-26 | -34.01 |
| 2025-05-23 | -36.76 |
| 2025-05-22 | -36.76 |
| 2025-05-21 | -34.01 |
| 2025-05-20 | -35.38 |
| 2025-05-19 | -36.07 |
| 2025-05-16 | -36.07 |
| 2025-05-15 | -31.94 |
| 2025-05-14 | -32.63 |
| 2025-05-13 | -34.01 |
| 2025-05-12 | -29.88 |
| 2025-05-09 | -21.63 |
| 2025-05-08 | -20.26 |
| 2025-05-07 | -17.51 |
| 2025-05-06 | -14.76 |
| 2025-05-02 | -16.13 |
| 2025-04-30 | -12.01 |
| 2025-04-29 | -36.07 |
| 2025-04-28 | -36.76 |
| 2025-04-25 | -38.82 |
| 2025-04-24 | -36.76 |
| 2025-04-23 | -32.63 |
| 2025-04-22 | -27.13 |
| 2025-04-17 | -21.63 |
| 2025-04-16 | -14.76 |
| 2025-04-15 | -2.38 |
| 2025-04-14 | 4.49 |
| 2025-04-11 | 8.62 |
| 2025-04-10 | 11.37 |
| 2025-04-09 | 23.74 |
| 2025-04-08 | 20.99 |
| 2025-04-07 | 29.24 |
| 2025-04-03 | 51.24 |
| 2025-04-02 | 63.61 |
| 2025-04-01 | 75.99 |
| 2025-03-31 | 139.23 |
| 2025-03-28 | 209.35 |
| 2025-03-27 | 141.98 |
| 2025-03-26 | 141.98 |
| 2025-03-25 | 141.98 |
| 2025-03-24 | 141.98 |
| 2025-03-21 | 143.35 |
| 2025-03-20 | 147.48 |
| 2025-03-19 | 144.73 |
| 2025-03-18 | 147.48 |
| 2025-03-17 | 144.73 |
| 2025-03-14 | 147.48 |
| 2025-03-13 | 148.85 |
| 2025-03-12 | 146.10 |
| 2025-03-11 | 152.98 |
| 2025-03-10 | 150.23 |
| 2025-03-07 | 152.98 |
| 2025-03-06 | 147.48 |
| 2025-03-05 | 147.48 |
| 2025-03-04 | 148.85 |
| 2025-03-03 | 155.73 |
| 2025-02-28 | 141.98 |
| 2025-02-27 | 162.60 |
| 2025-02-26 | 161.23 |
| 2025-02-25 | 174.98 |
| 2025-02-24 | 174.98 |
| 2025-02-21 | 184.60 |
| 2025-02-20 | 190.10 |
| 2025-02-19 | 194.23 |
| 2025-02-18 | 210.72 |
| 2025-02-17 | 212.10 |
| 2025-02-14 | 213.47 |
| 2025-02-13 | 209.35 |
| 2025-02-12 | 217.60 |
| 2025-02-11 | 217.60 |
| 2025-02-10 | 218.97 |
| 2025-02-07 | 221.72 |
| 2025-02-06 | 221.72 |
| 2025-02-05 | 217.60 |
| 2025-02-04 | 231.35 |
| 2025-02-03 | 223.10 |
| 2025-01-28 | 224.47 |
| 2025-01-27 | 223.10 |
| 2025-01-24 | 221.72 |
| 2025-01-23 | 224.47 |
| 2025-01-22 | 228.60 |
| 2025-01-21 | 223.10 |
| 2025-01-20 | 217.60 |
| 2025-01-17 | 218.97 |
| 2025-01-16 | 218.97 |
| 2025-01-15 | 223.10 |
| 2025-01-14 | 227.22 |
| 2025-01-13 | 243.72 |
| 2025-01-10 | 231.35 |
| 2025-01-09 | 231.35 |
| 2025-01-08 | 239.60 |
| 2025-01-07 | 231.35 |
| 2025-01-06 | 235.47 |
| 2025-01-03 | 250.60 |
| 2025-01-02 | 250.60 |
| 2024-12-31 | 250.60 |
| 2024-12-30 | 232.72 |
| 2024-12-27 | 209.35 |
| 2024-12-24 | 213.47 |
| 2024-12-23 | 213.47 |
| 2024-12-20 | 212.10 |
| 2024-12-19 | 203.85 |
| 2024-12-18 | 216.22 |
| 2024-12-17 | 213.47 |
| 2024-12-16 | 213.47 |
| 2024-12-13 | 218.97 |
| 2024-12-12 | 210.72 |
| 2024-12-11 | 223.10 |
| 2024-12-10 | 227.22 |
| 2024-12-09 | 228.60 |
| 2024-12-06 | 236.85 |
| 2024-12-05 | 232.72 |
| 2024-12-04 | 240.97 |
| 2024-12-03 | 238.22 |
| 2024-12-02 | 238.22 |
| 2024-11-29 | 242.35 |
| 2024-11-28 | 240.97 |
| 2024-11-27 | 243.72 |
| 2024-11-26 | 250.60 |
| 2024-11-25 | 243.72 |
| 2024-11-22 | 245.10 |
| 2024-11-21 | 246.47 |
| 2024-11-20 | 249.22 |
| 2024-11-19 | 249.22 |
| 2024-11-18 | 240.97 |
| 2024-11-15 | 240.97 |
| 2024-11-14 | 240.97 |
| 2024-11-13 | 235.47 |
| 2024-11-12 | 240.97 |
| 2024-11-11 | 238.22 |
| 2024-11-08 | 245.10 |
| 2024-11-07 | 246.47 |
| 2024-11-06 | 246.47 |
| 2024-11-05 | 247.85 |
| 2024-11-04 | 250.60 |
| 2024-11-01 | 247.85 |
| 2024-10-31 | 243.72 |
| 2024-10-30 | 253.34 |
| 2024-10-29 | 257.47 |
| 2024-10-28 | 249.22 |
| 2024-10-25 | 249.22 |
| 2024-10-24 | 243.72 |
| 2024-10-23 | 253.34 |
| 2024-10-22 | 250.60 |
| 2024-10-21 | 250.60 |
| 2024-10-18 | 250.60 |
| 2024-10-17 | 251.97 |
| 2024-10-16 | 250.60 |
| 2024-10-15 | 246.47 |
| 2024-10-14 | 265.72 |
| 2024-10-10 | 250.60 |
| 2024-10-09 | 249.22 |
| 2024-10-08 | 254.72 |
| 2024-10-07 | 273.97 |
| 2024-10-04 | 272.59 |
| 2024-10-03 | 282.22 |
| 2024-10-02 | 283.59 |
| 2024-09-30 | 283.59 |
| 2024-09-27 | 282.22 |
| 2024-09-26 | 283.59 |
| 2024-09-25 | 291.84 |
| 2024-09-24 | 283.59 |
| 2024-09-23 | 282.22 |
| 2024-09-20 | 271.22 |
| 2024-09-19 | 269.84 |
| 2024-09-17 | 276.72 |
| 2024-09-16 | 254.72 |
| 2024-09-13 | 257.47 |
| 2024-09-12 | 257.47 |
| 2024-09-11 | 257.47 |
| 2024-09-10 | 258.84 |
| 2024-09-09 | 260.22 |
| 2024-09-05 | 253.34 |
| 2024-09-04 | 258.84 |
| 2024-09-03 | 267.09 |
| 2024-09-02 | 264.34 |
| 2024-08-30 | 269.84 |
| 2024-08-29 | 260.22 |
| 2024-08-28 | 273.97 |
| 2024-08-27 | 273.97 |
| 2024-08-26 | 273.97 |
| 2024-08-23 | 273.97 |
| 2024-08-22 | 272.59 |
| 2024-08-21 | 268.47 |
| 2024-08-20 | 282.22 |
| 2024-08-19 | 290.47 |
| 2024-08-16 | 290.47 |
| 2024-08-15 | 297.34 |
| 2024-08-14 | 295.97 |
| 2024-08-13 | 295.97 |
| 2024-08-12 | 297.34 |
| 2024-08-09 | 293.22 |
| 2024-08-08 | 280.84 |
| 2024-08-07 | 280.84 |
| 2024-08-06 | 294.59 |
| 2024-08-05 | 294.59 |
| 2024-08-02 | 286.34 |
| 2024-08-01 | 293.22 |
| 2024-07-31 | 293.22 |
| 2024-07-30 | 293.22 |
| 2024-07-29 | 293.22 |
| 2024-07-26 | 295.97 |
| 2024-07-25 | 297.34 |
| 2024-07-24 | 291.84 |
| 2024-07-23 | 291.84 |
| 2024-07-22 | 305.59 |
| 2024-07-19 | 291.84 |
| 2024-07-18 | 290.47 |
| 2024-07-17 | 295.97 |
| 2024-07-16 | 284.97 |
| 2024-07-15 | 284.97 |
| 2024-07-12 | 284.97 |
| 2024-07-11 | 282.22 |
| 2024-07-10 | 283.59 |
| 2024-07-09 | 293.22 |
| 2024-07-08 | 298.72 |
| 2024-07-05 | 284.97 |
| 2024-07-04 | 284.97 |
| 2024-07-03 | 284.97 |
| 2024-07-02 | 289.09 |
| 2024-06-28 | 290.47 |
| 2024-06-27 | 284.97 |
| 2024-06-26 | 272.59 |
| 2024-06-25 | 278.09 |
| 2024-06-24 | 265.72 |
| 2024-06-21 | 265.72 |
| 2024-06-20 | 267.09 |
| 2024-06-19 | 293.22 |
| 2024-06-18 | 273.97 |
| 2024-06-17 | 269.84 |
| 2024-06-14 | 243.72 |
| 2024-06-13 | 243.72 |
| 2024-06-12 | 243.72 |
| 2024-06-11 | 243.72 |
| 2024-06-07 | 245.10 |
| 2024-06-06 | 246.47 |
| 2024-06-05 | 249.22 |
| 2024-06-04 | 251.97 |
| 2024-06-03 | 258.84 |
| 2024-05-31 | 269.84 |
| 2024-05-30 | 284.97 |
| 2024-05-29 | 276.72 |
| 2024-05-28 | 278.09 |
| 2024-05-27 | 278.09 |
| 2024-05-24 | 257.47 |
| 2024-05-23 | 257.47 |
| 2024-05-22 | 253.34 |
| 2024-05-21 | 257.47 |
| 2024-05-20 | 256.09 |
| 2024-05-17 | 257.47 |
| 2024-05-16 | 257.47 |
| 2024-05-14 | 257.47 |
| 2024-05-13 | 257.47 |
| 2024-05-10 | 257.47 |
| 2024-05-09 | 257.47 |
| 2024-05-08 | 268.47 |
| 2024-05-07 | 268.47 |
| 2024-05-06 | 264.34 |
| 2024-05-03 | 240.97 |
| 2024-05-02 | 240.97 |
| 2024-04-30 | 240.97 |
| 2024-04-29 | 240.97 |
| 2024-04-26 | 239.60 |
| 2024-04-25 | 240.97 |
| 2024-04-24 | 242.35 |
| 2024-04-23 | 243.72 |
| 2024-04-22 | 243.72 |
| 2024-04-19 | 243.72 |
| 2024-04-18 | 243.72 |
| 2024-04-17 | 243.72 |
| 2024-04-16 | 243.72 |
| 2024-04-15 | 243.72 |
| 2024-04-12 | 246.47 |
| 2024-04-11 | 247.85 |
| 2024-04-10 | 246.47 |
| 2024-04-09 | 246.47 |
| 2024-04-08 | 254.72 |
| 2024-04-05 | 262.97 |
| 2024-04-03 | 264.34 |
| 2024-04-02 | 254.72 |
| 2024-03-28 | 262.97 |
| 2024-03-27 | 264.34 |
| 2024-03-26 | 265.72 |
| 2024-03-25 | 269.84 |
| 2024-03-22 | 279.47 |
| 2024-03-21 | 271.22 |
| 2024-03-20 | 249.22 |
| 2024-03-19 | 249.22 |
| 2024-03-18 | 249.22 |
| 2024-03-15 | 249.22 |
| 2024-03-14 | 249.22 |
| 2024-03-13 | 249.22 |
| 2024-03-12 | 249.22 |
| 2024-03-11 | 247.85 |
| 2024-03-08 | 251.97 |
| 2024-03-07 | 249.22 |
| 2024-03-06 | 260.22 |
| 2024-03-05 | 262.97 |
| 2024-03-04 | 258.84 |
| 2024-03-01 | 262.97 |
| 2024-02-29 | 256.09 |
| 2024-02-28 | 260.22 |
| 2024-02-27 | 257.47 |
| 2024-02-26 | 264.34 |
| 2024-02-23 | 278.09 |
| 2024-02-22 | 282.22 |
| 2024-02-21 | 295.97 |
| 2024-02-20 | 297.34 |
| 2024-02-19 | 304.22 |
| 2024-02-16 | 304.22 |
| 2024-02-15 | 309.72 |
| 2024-02-14 | 308.34 |
| 2024-02-09 | 305.59 |
| 2024-02-08 | 298.72 |
| 2024-02-07 | 304.22 |
| 2024-02-06 | 297.34 |
| 2024-02-05 | 302.84 |
| 2024-02-02 | 305.59 |
| 2024-02-01 | 298.72 |
| 2024-01-31 | 304.22 |
| 2024-01-30 | 304.22 |
| 2024-01-29 | 309.72 |
| 2024-01-26 | 305.59 |
| 2024-01-25 | 298.72 |
| 2024-01-24 | 297.34 |
| 2024-01-23 | 295.97 |
| 2024-01-22 | 284.97 |
| 2024-01-19 | 298.72 |
| 2024-01-18 | 295.97 |
| 2024-01-17 | 291.84 |
| 2024-01-16 | 291.84 |
| 2024-01-15 | 291.84 |
| 2024-01-12 | 294.59 |
| 2024-01-11 | 295.97 |
| 2024-01-10 | 295.97 |
| 2024-01-09 | 298.72 |
| 2024-01-08 | 295.97 |
| 2024-01-05 | 295.97 |
| 2024-01-04 | 295.97 |
| 2024-01-03 | 301.47 |
| 2024-01-02 | 294.59 |
| 2023-12-29 | 295.97 |
| 2023-12-28 | 294.59 |
| 2023-12-27 | 290.47 |
| 2023-12-22 | 290.47 |
| 2023-12-21 | 284.97 |
| 2023-12-20 | 283.59 |
| 2023-12-19 | 282.22 |
| 2023-12-18 | 278.09 |
| 2023-12-15 | 283.59 |
| 2023-12-14 | 287.72 |
| 2023-12-13 | 291.84 |
| 2023-12-12 | 294.59 |
| 2023-12-11 | 284.97 |
| 2023-12-08 | 293.22 |
| 2023-12-07 | 284.97 |
| 2023-12-06 | 293.22 |
| 2023-12-05 | 291.84 |
| 2023-12-04 | 291.84 |
| 2023-12-01 | 291.84 |
| 2023-11-30 | 291.84 |
| 2023-11-29 | 286.34 |
| 2023-11-28 | 295.97 |
| 2023-11-27 | 282.22 |
| 2023-11-24 | 271.22 |
| 2023-11-23 | 284.97 |
| 2023-11-22 | 278.09 |
| 2023-11-21 | 278.09 |
| 2023-11-20 | 273.97 |
| 2023-11-17 | 280.84 |
| 2023-11-16 | 282.22 |
| 2023-11-15 | 282.22 |
| 2023-11-14 | 271.22 |
| 2023-11-13 | 268.47 |
| 2023-11-10 | 260.22 |
| 2023-11-09 | 260.22 |
| 2023-11-08 | 246.47 |
| 2023-11-07 | 257.47 |
| 2023-11-06 | 257.47 |
| 2023-11-03 | 262.97 |
| 2023-11-02 | 265.72 |
| 2023-11-01 | 268.47 |
| 2023-10-31 | 271.22 |
| 2023-10-30 | 272.59 |
| 2023-10-27 | 272.59 |
| 2023-10-26 | 271.22 |
| 2023-10-25 | 267.09 |
| 2023-10-24 | 251.97 |
| 2023-10-20 | 258.84 |
| 2023-10-19 | 260.22 |
| 2023-10-18 | 273.97 |
| 2023-10-17 | 272.59 |
| 2023-10-16 | 272.59 |
| 2023-10-13 | 278.09 |
| 2023-10-12 | 278.09 |
| 2023-10-11 | 279.47 |
| 2023-10-10 | 278.09 |
| 2023-10-09 | 275.34 |
| 2023-10-06 | 273.97 |
| 2023-10-05 | 273.97 |
| 2023-10-04 | 272.59 |
| 2023-10-03 | 275.34 |
| 2023-09-29 | 278.09 |
| 2023-09-28 | 273.97 |
| 2023-09-27 | 278.09 |
| 2023-09-26 | 278.09 |
| 2023-09-25 | 278.09 |
| 2023-09-22 | 278.09 |
| 2023-09-21 | 279.47 |
| 2023-09-20 | 279.47 |
| 2023-09-19 | 279.47 |
| 2023-09-18 | 279.47 |
| 2023-09-15 | 279.47 |
| 2023-09-14 | 279.47 |
| 2023-09-13 | 279.47 |
| 2023-09-12 | 278.09 |
| 2023-09-11 | 278.09 |
| 2023-09-07 | 279.47 |
| 2023-09-06 | 279.47 |
| 2023-09-05 | 279.47 |
| 2023-09-04 | 279.47 |
| 2023-08-31 | 280.84 |
| 2023-08-30 | 282.22 |
| 2023-08-29 | 284.97 |
| 2023-08-28 | 283.59 |
| 2023-08-25 | 275.34 |
| 2023-08-24 | 286.34 |
| 2023-08-23 | 278.09 |
| 2023-08-22 | 272.59 |
| 2023-08-21 | 280.84 |
| 2023-08-18 | 283.59 |
| 2023-08-17 | 284.97 |
| 2023-08-16 | 290.47 |
| 2023-08-15 | 300.09 |
| 2023-08-14 | 312.46 |
| 2023-08-11 | 312.46 |
| 2023-08-10 | 316.59 |
| 2023-08-09 | 319.34 |
| 2023-08-08 | 319.34 |
| 2023-08-07 | 319.34 |
| 2023-08-04 | 323.46 |
| 2023-08-03 | 323.46 |
| 2023-08-02 | 323.46 |
| 2023-08-01 | 323.46 |
| 2023-07-31 | 324.84 |
| 2023-07-28 | 328.96 |
| 2023-07-27 | 328.96 |
| 2023-07-26 | 335.84 |
| 2023-07-25 | 337.21 |
| 2023-07-24 | 339.96 |
| 2023-07-21 | 344.09 |
| 2023-07-20 | 346.84 |
| 2023-07-19 | 341.34 |
| 2023-07-18 | 344.09 |
| 2023-07-14 | 346.84 |
| 2023-07-13 | 356.46 |
| 2023-07-12 | 359.21 |
| 2023-07-11 | 359.21 |
| 2023-07-10 | 352.34 |
| 2023-07-07 | 367.46 |
| 2023-07-06 | 367.46 |
| 2023-07-05 | 372.96 |
| 2023-07-04 | 394.96 |
| 2023-07-03 | 370.21 |
| 2023-06-30 | 353.71 |
| 2023-06-29 | 312.46 |
| 2023-06-28 | 312.46 |
| 2023-06-27 | 312.46 |
| 2023-06-26 | 312.46 |
| 2023-06-23 | 312.46 |
| 2023-06-21 | 312.46 |
| 2023-06-20 | 312.46 |
| 2023-06-19 | 312.46 |
| 2023-06-16 | 312.46 |
| 2023-06-15 | 312.46 |
| 2023-06-14 | 309.72 |
| 2023-06-13 | 311.09 |
| 2023-06-12 | 313.84 |
| 2023-06-09 | 312.46 |
| 2023-06-08 | 312.46 |
| 2023-06-07 | 312.46 |
| 2023-06-06 | 312.46 |
| 2023-06-05 | 313.84 |
| 2023-06-02 | 315.21 |
| 2023-06-01 | 312.46 |
| 2023-05-31 | 306.97 |
| 2023-05-30 | 317.96 |
| 2023-05-29 | 316.59 |
| 2023-05-25 | 313.84 |
| 2023-05-24 | 317.96 |
| 2023-05-23 | 322.09 |
| 2023-05-22 | 323.46 |
| 2023-05-19 | 313.84 |
| 2023-05-18 | 319.34 |
| 2023-05-17 | 319.34 |
| 2023-05-16 | 320.71 |
| 2023-05-15 | 322.09 |
| 2023-05-12 | 324.84 |
| 2023-05-11 | 326.21 |
| 2023-05-10 | 326.21 |
| 2023-05-09 | 322.09 |
| 2023-05-08 | 327.59 |
| 2023-05-05 | 326.21 |
| 2023-05-04 | 326.21 |
| 2023-05-03 | 328.96 |
| 2023-05-02 | 328.96 |
| 2023-04-28 | 326.21 |
| 2023-04-27 | 319.34 |
| 2023-04-26 | 311.09 |
| 2023-04-25 | 312.46 |
| 2023-04-24 | 312.46 |
| 2023-04-21 | 313.84 |
| 2023-04-20 | 316.59 |
| 2023-04-19 | 309.72 |
| 2023-04-18 | 316.59 |
| 2023-04-17 | 312.46 |
| 2023-04-14 | 312.46 |
| 2023-04-13 | 312.46 |
| 2023-04-12 | 315.21 |
| 2023-04-11 | 316.59 |
| 2023-04-06 | 316.59 |
| 2023-04-04 | 319.34 |
| 2023-04-03 | 324.84 |
| 2023-03-31 | 328.96 |
| 2023-03-30 | 333.09 |
| 2023-03-29 | 338.59 |
| 2023-03-28 | 334.46 |
| 2023-03-27 | 330.34 |
| 2023-03-24 | 333.09 |
| 2023-03-23 | 328.96 |
| 2023-03-22 | 335.84 |
| 2023-03-21 | 341.34 |
| 2023-03-20 | 331.71 |
| 2023-03-17 | 339.96 |
| 2023-03-16 | 337.21 |
| 2023-03-15 | 338.59 |
| 2023-03-14 | 338.59 |
| 2023-03-13 | 342.71 |
| 2023-03-10 | 342.71 |
| 2023-03-09 | 345.46 |
| 2023-03-08 | 346.84 |
| 2023-03-07 | 346.84 |
| 2023-03-06 | 352.34 |
| 2023-03-03 | 345.46 |
| 2023-03-02 | 345.46 |
| 2023-03-01 | 339.96 |
| 2023-02-28 | 337.21 |
| 2023-02-27 | 350.96 |
| 2023-02-24 | 341.34 |
| 2023-02-23 | 345.46 |
| 2023-02-22 | 345.46 |
| 2023-02-21 | 338.59 |
| 2023-02-20 | 359.21 |
| 2023-02-17 | 359.21 |
| 2023-02-16 | 364.71 |
| 2023-02-15 | 363.34 |
| 2023-02-14 | 359.21 |
| 2023-02-13 | 357.84 |
| 2023-02-10 | 359.21 |
| 2023-02-09 | 352.34 |
| 2023-02-08 | 364.71 |
| 2023-02-07 | 361.96 |
| 2023-02-06 | 355.09 |
| 2023-02-03 | 361.96 |
| 2023-02-02 | 356.46 |
| 2023-02-01 | 356.46 |
| 2023-01-31 | 356.46 |
| 2023-01-30 | 350.96 |
| 2023-01-27 | 353.71 |
| 2023-01-26 | 353.71 |
| 2023-01-20 | 353.71 |
| 2023-01-19 | 353.71 |
| 2023-01-18 | 356.46 |
| 2023-01-17 | 339.96 |
| 2023-01-16 | 339.96 |
| 2023-01-13 | 345.46 |
| 2023-01-12 | 341.34 |
| 2023-01-11 | 352.34 |
| 2023-01-10 | 339.96 |
| 2023-01-09 | 341.34 |
| 2023-01-06 | 339.96 |
| 2023-01-05 | 338.59 |
| 2023-01-04 | 335.84 |
| 2023-01-03 | 326.21 |
| 2022-12-30 | 339.96 |
| 2022-12-29 | 339.96 |
| 2022-12-28 | 334.46 |
| 2022-12-23 | 284.97 |
| 2022-12-22 | 282.22 |
| 2022-12-21 | 268.47 |
| 2022-12-20 | 271.22 |
| 2022-12-19 | 275.34 |
| 2022-12-16 | 284.97 |
| 2022-12-15 | 278.09 |
| 2022-12-14 | 298.72 |
| 2022-12-13 | 291.84 |
| 2022-12-12 | 283.59 |
| 2022-12-09 | 284.97 |
| 2022-12-08 | 276.72 |
| 2022-12-07 | 278.09 |
| 2022-12-06 | 262.97 |
| 2022-12-05 | 257.47 |
| 2022-12-02 | 243.72 |
| 2022-12-01 | 245.10 |
| 2022-11-30 | 239.60 |
| 2022-11-29 | 240.97 |
| 2022-11-28 | 247.85 |
| 2022-11-25 | 243.72 |
| 2022-11-24 | 243.72 |
| 2022-11-23 | 240.97 |
| 2022-11-22 | 246.47 |
| 2022-11-21 | 246.47 |
| 2022-11-18 | 245.10 |
| 2022-11-17 | 251.97 |
| 2022-11-16 | 254.72 |
| 2022-11-15 | 250.60 |
| 2022-11-14 | 246.47 |
| 2022-11-11 | 245.10 |
| 2022-11-10 | 243.72 |
| 2022-11-09 | 243.72 |
| 2022-11-08 | 242.35 |
| 2022-11-07 | 251.97 |
| 2022-11-04 | 243.72 |
| 2022-11-03 | 243.72 |
| 2022-11-02 | 249.22 |
| 2022-11-01 | 250.60 |
| 2022-10-31 | 250.60 |
| 2022-10-28 | 240.97 |
| 2022-10-27 | 240.97 |
| 2022-10-26 | 240.97 |
| 2022-10-25 | 239.60 |
| 2022-10-24 | 238.22 |
| 2022-10-21 | 246.47 |
| 2022-10-20 | 251.97 |
| 2022-10-19 | 262.97 |
| 2022-10-18 | 268.47 |
| 2022-10-17 | 271.22 |
| 2022-10-14 | 278.09 |
| 2022-10-13 | 278.09 |
| 2022-10-12 | 280.84 |
| 2022-10-11 | 305.59 |
| 2022-10-10 | 298.72 |
| 2022-10-07 | 305.59 |
| 2022-10-06 | 305.59 |
| 2022-10-05 | 305.59 |
| 2022-10-03 | 305.59 |
| 2022-09-30 | 302.84 |
| 2022-09-29 | 298.72 |
| 2022-09-28 | 304.22 |
| 2022-09-27 | 322.09 |
| 2022-09-26 | 311.09 |
| 2022-09-23 | 301.47 |
| 2022-09-22 | 305.59 |
| 2022-09-21 | 308.34 |
| 2022-09-20 | 298.72 |
| 2022-09-19 | 315.21 |
| 2022-09-16 | 304.22 |
| 2022-09-15 | 312.46 |
| 2022-09-14 | 312.46 |
| 2022-09-13 | 312.46 |
| 2022-09-09 | 315.21 |
| 2022-09-08 | 319.34 |
| 2022-09-07 | 320.71 |
| 2022-09-06 | 316.59 |
| 2022-09-05 | 319.34 |
| 2022-09-02 | 319.34 |
| 2022-09-01 | 319.34 |
| 2022-08-31 | 326.21 |
| 2022-08-30 | 352.34 |
| 2022-08-29 | 349.59 |
| 2022-08-26 | 349.59 |
| 2022-08-25 | 353.71 |
| 2022-08-24 | 337.21 |
| 2022-08-23 | 349.59 |
| 2022-08-22 | 348.21 |
| 2022-08-19 | 344.09 |
| 2022-08-18 | 334.46 |
| 2022-08-17 | 334.46 |
| 2022-08-16 | 335.84 |
| 2022-08-15 | 335.84 |
| 2022-08-12 | 335.84 |
| 2022-08-11 | 334.46 |
| 2022-08-10 | 333.09 |
| 2022-08-09 | 335.84 |
| 2022-08-08 | 331.71 |
| 2022-08-05 | 337.21 |
| 2022-08-04 | 342.71 |
| 2022-08-03 | 342.71 |
| 2022-08-02 | 341.34 |
| 2022-08-01 | 349.59 |
| 2022-07-29 | 350.96 |
| 2022-07-28 | 350.96 |
| 2022-07-27 | 353.71 |
| 2022-07-26 | 353.71 |
| 2022-07-25 | 350.96 |
| 2022-07-22 | 352.34 |
| 2022-07-21 | 345.46 |
| 2022-07-20 | 346.84 |
| 2022-07-19 | 345.46 |
| 2022-07-18 | 346.84 |
| 2022-07-15 | 337.21 |
| 2022-07-14 | 339.96 |
| 2022-07-13 | 335.84 |
| 2022-07-12 | 327.59 |
| 2022-07-11 | 327.59 |
| 2022-07-08 | 331.71 |
| 2022-07-07 | 337.21 |
| 2022-07-06 | 342.71 |
| 2022-07-05 | 341.34 |
| 2022-07-04 | 339.96 |
| 2022-06-30 | 344.09 |
| 2022-06-29 | 342.71 |
| 2022-06-28 | 333.09 |
| 2022-06-27 | 333.09 |
| 2022-06-24 | 333.09 |
| 2022-06-23 | 333.09 |
| 2022-06-22 | 333.09 |
| 2022-06-21 | 333.09 |
| 2022-06-20 | 333.09 |
| 2022-06-17 | 333.09 |
| 2022-06-16 | 333.09 |
| 2022-06-15 | 339.96 |
| 2022-06-14 | 338.59 |
| 2022-06-13 | 339.96 |
| 2022-06-10 | 338.59 |
| 2022-06-09 | 339.96 |
| 2022-06-08 | 339.96 |
| 2022-06-07 | 334.46 |
| 2022-06-06 | 335.84 |
| 2022-06-02 | 337.21 |
| 2022-06-01 | 337.21 |
| 2022-05-31 | 333.09 |
| 2022-05-30 | 333.09 |
| 2022-05-27 | 322.09 |
| 2022-05-26 | 313.84 |
| 2022-05-25 | 316.59 |
| 2022-05-24 | 322.09 |
| 2022-05-23 | 316.59 |
| 2022-05-20 | 312.46 |
| 2022-05-19 | 322.09 |
| 2022-05-18 | 333.09 |
| 2022-05-17 | 331.71 |
| 2022-05-16 | 333.09 |
| 2022-05-13 | 330.34 |
| 2022-05-12 | 330.34 |
| 2022-05-11 | 353.71 |
| 2022-05-10 | 328.96 |
| 2022-05-06 | 328.96 |
| 2022-05-05 | 331.71 |
| 2022-05-04 | 338.59 |
| 2022-05-03 | 338.59 |
| 2022-04-29 | 342.71 |
| 2022-04-28 | 342.71 |
| 2022-04-27 | 342.71 |
| 2022-04-26 | 342.71 |
| 2022-04-25 | 338.59 |
| 2022-04-22 | 338.59 |
| 2022-04-21 | 338.59 |
| 2022-04-20 | 338.59 |
| 2022-04-19 | 338.59 |
| 2022-04-14 | 338.59 |
| 2022-04-13 | 334.46 |
| 2022-04-12 | 353.71 |
| 2022-04-11 | 345.46 |
| 2022-04-08 | 353.71 |
| 2022-04-07 | 339.96 |
| 2022-04-06 | 339.96 |
| 2022-04-04 | 333.09 |
| 2022-04-01 | 339.96 |
| 2022-03-31 | 341.34 |
| 2022-03-30 | 341.34 |
| 2022-03-29 | 353.71 |
| 2022-03-28 | 356.46 |
| 2022-03-25 | 338.59 |
| 2022-03-24 | 337.21 |
| 2022-03-23 | 334.46 |
| 2022-03-22 | 333.09 |
| 2022-03-21 | 333.09 |
| 2022-03-18 | 327.59 |
| 2022-03-17 | 327.59 |
| 2022-03-16 | 320.71 |
| 2022-03-15 | 313.84 |
| 2022-03-14 | 337.21 |
| 2022-03-11 | 337.21 |
| 2022-03-10 | 339.96 |
| 2022-03-09 | 339.96 |
| 2022-03-08 | 339.96 |
| 2022-03-07 | 342.71 |
| 2022-03-04 | 346.84 |
| 2022-03-03 | 346.84 |
| 2022-03-02 | 346.84 |
| 2022-03-01 | 348.21 |
| 2022-02-28 | 342.71 |
| 2022-02-25 | 353.71 |
| 2022-02-24 | 353.71 |
| 2022-02-23 | 353.71 |
| 2022-02-22 | 345.46 |
| 2022-02-21 | 344.09 |
| 2022-02-18 | 360.59 |
| 2022-02-17 | 352.34 |
| 2022-02-16 | 352.34 |
| 2022-02-15 | 346.84 |
| 2022-02-14 | 346.84 |
| 2022-02-11 | 352.34 |
| 2022-02-10 | 353.71 |
| 2022-02-09 | 357.84 |
| 2022-02-08 | 352.34 |
| 2022-02-07 | 348.21 |
| 2022-02-04 | 344.09 |
| 2022-01-31 | 342.71 |
| 2022-01-28 | 344.09 |
| 2022-01-27 | 348.21 |
| 2022-01-26 | 352.34 |
| 2022-01-25 | 335.84 |
| 2022-01-24 | 338.59 |
| 2022-01-21 | 339.96 |
| 2022-01-20 | 337.21 |
| 2022-01-19 | 335.84 |
| 2022-01-18 | 333.09 |
| 2022-01-17 | 330.34 |
| 2022-01-14 | 328.96 |
| 2022-01-13 | 333.09 |
| 2022-01-12 | 335.84 |
| 2022-01-11 | 337.21 |
| 2022-01-10 | 337.21 |
| 2022-01-07 | 322.09 |
| 2022-01-06 | 324.84 |
| 2022-01-05 | 320.71 |
| 2022-01-04 | 320.71 |
| 2022-01-03 | 323.46 |
| 2021-12-31 | 320.71 |
| 2021-12-30 | 327.59 |
| 2021-12-29 | 330.34 |
| 2021-12-28 | 326.21 |
| 2021-12-24 | 323.46 |
| 2021-12-23 | 324.84 |
| 2021-12-22 | 320.71 |
| 2021-12-21 | 317.96 |
| 2021-12-20 | 316.59 |
| 2021-12-17 | 317.96 |
| 2021-12-16 | 323.46 |
| 2021-12-15 | 323.46 |
| 2021-12-14 | 323.46 |
| 2021-12-13 | 324.84 |
| 2021-12-10 | 328.96 |
| 2021-12-09 | 324.84 |
| 2021-12-08 | 320.71 |
| 2021-12-07 | 333.09 |
| 2021-12-06 | 323.46 |
| 2021-12-03 | 326.21 |
| 2021-12-02 | 326.21 |
| 2021-12-01 | 322.09 |
| 2021-11-30 | 320.71 |
| 2021-11-29 | 320.71 |
| 2021-11-26 | 330.34 |
| 2021-11-25 | 339.96 |
| 2021-11-24 | 333.09 |
| 2021-11-23 | 339.96 |
| 2021-11-22 | 339.96 |
| 2021-11-19 | 339.96 |
| 2021-11-18 | 331.71 |
| 2021-11-17 | 334.46 |
| 2021-11-16 | 334.46 |
| 2021-11-15 | 330.34 |
| 2021-11-12 | 355.09 |
| 2021-11-11 | 355.09 |
| 2021-11-10 | 352.34 |
| 2021-11-09 | 349.59 |
| 2021-11-08 | 334.46 |
| 2021-11-05 | 346.84 |
| 2021-11-04 | 353.71 |
| 2021-11-03 | 339.96 |
| 2021-11-02 | 328.96 |
| 2021-11-01 | 328.96 |
| 2021-10-29 | 339.96 |
| 2021-10-28 | 328.96 |
| 2021-10-27 | 328.96 |
| 2021-10-26 | 339.96 |
| 2021-10-25 | 339.96 |
| 2021-10-22 | 349.59 |
| 2021-10-21 | 356.46 |
| 2021-10-20 | 356.46 |
| 2021-10-19 | 339.96 |
| 2021-10-18 | 346.84 |
| 2021-10-15 | 345.46 |
| 2021-10-12 | 346.84 |
| 2021-10-11 | 346.84 |
| 2021-10-08 | 359.21 |
| 2021-10-07 | 360.59 |
| 2021-10-06 | 352.34 |
| 2021-10-05 | 348.21 |
| 2021-10-04 | 324.84 |
| 2021-09-30 | 326.21 |
| 2021-09-29 | 326.21 |
| 2021-09-28 | 330.34 |
| 2021-09-27 | 331.71 |
| 2021-09-24 | 338.59 |
| 2021-09-23 | 350.96 |
| 2021-09-21 | 355.09 |
| 2021-09-20 | 367.46 |
| 2021-09-17 | 374.33 |
| 2021-09-16 | 370.21 |
| 2021-09-15 | 383.96 |
| 2021-09-14 | 390.83 |
| 2021-09-13 | 388.08 |
| 2021-09-10 | 381.21 |
| 2021-09-09 | 394.96 |
| 2021-09-08 | 388.08 |
| 2021-09-07 | 390.83 |
| 2021-09-06 | 386.71 |
| 2021-09-03 | 388.08 |
| 2021-09-02 | 385.33 |
| 2021-09-01 | 378.46 |
| 2021-08-31 | 382.58 |
| 2021-08-30 | 396.33 |
| 2021-08-27 | 405.96 |
| 2021-08-26 | 414.21 |
| 2021-08-25 | 410.08 |
| 2021-08-24 | 419.71 |
| 2021-08-23 | 414.21 |
| 2021-08-20 | 422.46 |
| 2021-08-19 | 429.33 |
| 2021-08-18 | 433.45 |
| 2021-08-17 | 436.20 |
| 2021-08-16 | 437.58 |
| 2021-08-13 | 437.58 |
| 2021-08-12 | 438.95 |
| 2021-08-11 | 438.95 |
| 2021-08-10 | 440.33 |
| 2021-08-09 | 440.33 |
| 2021-08-06 | 438.95 |
| 2021-08-05 | 440.33 |
| 2021-08-04 | 441.70 |
| 2021-08-03 | 441.70 |
| 2021-08-02 | 441.70 |
| 2021-07-30 | 444.45 |
| 2021-07-29 | 444.45 |
| 2021-07-28 | 436.20 |
| 2021-07-27 | 441.70 |
| 2021-07-26 | 449.95 |
| 2021-07-23 | 449.95 |
| 2021-07-22 | 456.83 |
| 2021-07-21 | 449.95 |
| 2021-07-20 | 451.33 |
| 2021-07-19 | 452.70 |
| 2021-07-16 | 455.45 |
| 2021-07-15 | 463.70 |
| 2021-07-14 | 462.33 |
| 2021-07-13 | 463.70 |
| 2021-07-12 | 463.70 |
| 2021-07-09 | 455.45 |
| 2021-07-08 | 454.08 |
| 2021-07-07 | 456.83 |
| 2021-07-06 | 456.83 |
| 2021-07-05 | 456.83 |
| 2021-07-02 | 460.95 |
| 2021-06-30 | 473.33 |
| 2021-06-29 | 462.33 |
| 2021-06-28 | 460.95 |
| 2021-06-25 | 456.83 |
| 2021-06-24 | 455.45 |
| 2021-06-23 | 455.45 |
| 2021-06-22 | 452.70 |
| 2021-06-21 | 460.95 |
| 2021-06-18 | 456.83 |
| 2021-06-17 | 463.70 |
| 2021-06-16 | 463.70 |
| 2021-06-15 | 460.95 |
| 2021-06-11 | 462.33 |
| 2021-06-10 | 463.70 |
| 2021-06-09 | 459.58 |
| 2021-06-08 | 462.33 |
| 2021-06-07 | 460.95 |
| 2021-06-04 | 462.33 |
| 2021-06-03 | 459.58 |
| 2021-06-02 | 459.58 |
| 2021-06-01 | 456.83 |
| 2021-05-31 | 459.58 |
| 2021-05-28 | 456.83 |
| 2021-05-27 | 454.08 |
| 2021-05-26 | 459.58 |
| 2021-05-25 | 456.83 |
| 2021-05-24 | 456.83 |
| 2021-05-21 | 458.20 |
| 2021-05-20 | 449.95 |
| 2021-05-18 | 449.95 |
| 2021-05-17 | 438.95 |
| 2021-05-14 | 433.45 |
| 2021-05-13 | 441.70 |
| 2021-05-12 | 459.58 |
| 2021-05-11 | 454.08 |
| 2021-05-10 | 447.20 |
| 2021-05-07 | 462.33 |
| 2021-05-06 | 462.33 |
| 2021-05-05 | 456.83 |
| 2021-05-04 | 456.83 |
| 2021-05-03 | 466.45 |
| 2021-04-30 | 469.20 |
| 2021-04-29 | 473.33 |
| 2021-04-28 | 477.45 |
| 2021-04-27 | 484.33 |
| 2021-04-26 | 480.20 |
| 2021-04-23 | 477.45 |
| 2021-04-22 | 477.45 |
| 2021-04-21 | 476.08 |
| 2021-04-20 | 463.70 |
| 2021-04-19 | 445.83 |
| 2021-04-16 | 445.83 |
| 2021-04-15 | 443.08 |
| 2021-04-14 | 443.08 |
| 2021-04-13 | 444.45 |
| 2021-04-12 | 425.21 |
| 2021-04-09 | 422.46 |
| 2021-04-08 | 394.96 |
| 2021-04-07 | 367.46 |
| 2021-04-01 | 352.34 |
| 2021-03-31 | 322.09 |
| 2021-03-30 | 322.09 |
| 2021-03-29 | 312.46 |
| 2021-03-26 | 309.72 |
| 2021-03-25 | 309.72 |
| 2021-03-24 | 306.97 |
| 2021-03-23 | 308.34 |
| 2021-03-22 | 309.72 |
| 2021-03-19 | 311.09 |
| 2021-03-18 | 313.84 |
| 2021-03-17 | 304.22 |
| 2021-03-16 | 312.46 |
| 2021-03-15 | 311.09 |
| 2021-03-12 | 309.72 |
| 2021-03-11 | 313.84 |
| 2021-03-10 | 312.46 |
| 2021-03-09 | 306.97 |
| 2021-03-08 | 306.97 |
| 2021-03-05 | 312.46 |
| 2021-03-04 | 317.96 |
| 2021-03-03 | 320.71 |
| 2021-03-02 | 316.59 |
| 2021-03-01 | 313.84 |
| 2021-02-26 | 319.34 |
| 2021-02-25 | 323.46 |
| 2021-02-24 | 320.71 |
| 2021-02-23 | 323.46 |
| 2021-02-22 | 315.21 |
| 2021-02-19 | 311.09 |
| 2021-02-18 | 302.84 |
| 2021-02-17 | 305.59 |
| 2021-02-16 | 297.34 |
| 2021-02-11 | 287.72 |
| 2021-02-10 | 284.97 |
| 2021-02-09 | 279.47 |
| 2021-02-08 | 280.84 |
| 2021-02-05 | 280.84 |
| 2021-02-04 | 280.84 |
| 2021-02-03 | 280.84 |
| 2021-02-02 | 280.84 |
| 2021-02-01 | 280.84 |
| 2021-01-29 | 284.97 |
| 2021-01-28 | 283.59 |
| 2021-01-27 | 282.22 |
| 2021-01-26 | 282.22 |
| 2021-01-25 | 283.59 |
| 2021-01-22 | 282.22 |
| 2021-01-21 | 284.97 |
| 2021-01-20 | 284.97 |
| 2021-01-19 | 282.22 |
| 2021-01-18 | 287.72 |
| 2021-01-15 | 283.59 |
| 2021-01-14 | 283.59 |
| 2021-01-13 | 280.84 |
| 2021-01-12 | 282.22 |
| 2021-01-11 | 278.09 |
| 2021-01-08 | 276.72 |
| 2021-01-07 | 276.72 |
| 2021-01-06 | 273.97 |
| 2021-01-05 | 273.97 |
| 2021-01-04 | 273.97 |
| 2020-12-31 | 275.34 |
| 2020-12-30 | 275.34 |
| 2020-12-29 | 273.97 |
| 2020-12-28 | 273.97 |
| 2020-12-24 | 272.59 |
| 2020-12-23 | 271.22 |
| 2020-12-22 | 268.47 |
| 2020-12-21 | 273.97 |
| 2020-12-18 | 264.34 |
| 2020-12-17 | 265.72 |
| 2020-12-16 | 265.72 |
| 2020-12-15 | 265.72 |
| 2020-12-14 | 272.59 |
| 2020-12-11 | 272.59 |
| 2020-12-10 | 273.97 |
| 2020-12-09 | 272.59 |
| 2020-12-08 | 271.22 |
| 2020-12-07 | 273.97 |
| 2020-12-04 | 276.72 |
| 2020-12-03 | 283.59 |
| 2020-12-02 | 287.72 |
| 2020-12-01 | 291.84 |
| 2020-11-30 | 273.97 |
| 2020-11-27 | 317.96 |
| 2020-11-26 | 315.21 |
| 2020-11-25 | 322.09 |
| 2020-11-24 | 316.59 |
| 2020-11-23 | 337.21 |
| 2020-11-20 | 352.34 |
| 2020-11-19 | 353.71 |
| 2020-11-18 | 348.21 |
| 2020-11-17 | 372.96 |
| 2020-11-16 | 364.71 |
| 2020-11-13 | 363.34 |
| 2020-11-12 | 350.96 |
| 2020-11-11 | 359.21 |
| 2020-11-10 | 356.46 |
| 2020-11-09 | 330.34 |
| 2020-11-06 | 337.21 |
| 2020-11-05 | 344.09 |
| 2020-11-04 | 342.71 |
| 2020-11-03 | 328.96 |
| 2020-11-02 | 326.21 |
| 2020-10-30 | 323.46 |
| 2020-10-29 | 333.09 |
| 2020-10-28 | 317.96 |
| 2020-10-27 | 315.21 |
| 2020-10-23 | 301.47 |
| 2020-10-22 | 295.97 |
| 2020-10-21 | 294.59 |
| 2020-10-20 | 294.59 |
| 2020-10-19 | 294.59 |
| 2020-10-16 | 297.34 |
| 2020-10-15 | 295.97 |
| 2020-10-14 | 302.84 |
| 2020-10-12 | 305.59 |
| 2020-10-09 | 305.59 |
| 2020-10-08 | 304.22 |
| 2020-10-07 | 297.34 |
| 2020-10-06 | 304.22 |
| 2020-10-05 | 300.09 |
| 2020-09-30 | 297.34 |
| 2020-09-29 | 297.34 |
| 2020-09-28 | 306.97 |
| 2020-09-25 | 300.09 |
| 2020-09-24 | 302.84 |
| 2020-09-23 | 300.09 |
| 2020-09-22 | 301.47 |
| 2020-09-21 | 317.96 |
| 2020-09-18 | 316.59 |
| 2020-09-17 | 309.72 |
| 2020-09-16 | 319.34 |
| 2020-09-15 | 317.96 |
| 2020-09-14 | 317.96 |
| 2020-09-11 | 316.59 |
| 2020-09-10 | 313.84 |
| 2020-09-09 | 315.21 |
| 2020-09-08 | 316.59 |
| 2020-09-07 | 308.34 |
| 2020-09-04 | 301.47 |
| 2020-09-03 | 286.34 |
| 2020-09-02 | 295.97 |
| 2020-09-01 | 295.97 |
| 2020-08-31 | 284.97 |
| 2020-08-28 | 294.59 |
| 2020-08-27 | 294.59 |
| 2020-08-26 | 298.72 |
| 2020-08-25 | 298.72 |
| 2020-08-24 | 302.84 |
| 2020-08-21 | 301.47 |
| 2020-08-20 | 301.47 |
| 2020-08-19 | 300.09 |
| 2020-08-18 | 297.34 |
| 2020-08-17 | 298.72 |
| 2020-08-14 | 297.34 |
| 2020-08-13 | 308.34 |
| 2020-08-12 | 300.09 |
| 2020-08-11 | 295.97 |
| 2020-08-10 | 291.84 |
| 2020-08-07 | 295.97 |
| 2020-08-06 | 306.97 |
| 2020-08-05 | 306.97 |
| 2020-08-04 | 305.59 |
| 2020-08-03 | 304.22 |
| 2020-07-31 | 291.84 |
| 2020-07-30 | 302.84 |
| 2020-07-29 | 294.59 |
| 2020-07-28 | 295.97 |
| 2020-07-27 | 300.09 |
| 2020-07-24 | 295.97 |
| 2020-07-23 | 298.72 |
| 2020-07-22 | 297.34 |
| 2020-07-21 | 300.09 |
| 2020-07-20 | 305.59 |
| 2020-07-17 | 319.34 |
| 2020-07-16 | 313.84 |
| 2020-07-15 | 317.96 |
| 2020-07-14 | 316.59 |
| 2020-07-13 | 323.46 |
| 2020-07-10 | 320.71 |
| 2020-07-09 | 322.09 |
| 2020-07-08 | 326.21 |
| 2020-07-07 | 333.09 |
| 2020-07-06 | 334.46 |
| 2020-07-03 | 335.84 |
| 2020-07-02 | 333.09 |
| 2020-06-30 | 320.71 |
| 2020-06-29 | 315.21 |
| 2020-06-26 | 319.34 |
| 2020-06-24 | 324.84 |
| 2020-06-23 | 322.09 |
| 2020-06-22 | 327.59 |
| 2020-06-19 | 337.21 |
| 2020-06-18 | 326.21 |
| 2020-06-17 | 317.96 |
| 2020-06-16 | 311.09 |
| 2020-06-15 | 312.46 |
| 2020-06-12 | 313.84 |
| 2020-06-11 | 315.21 |
| 2020-06-10 | 315.21 |
| 2020-06-09 | 319.26 |
| 2020-06-08 | 313.87 |
| 2020-06-05 | 309.82 |
| 2020-06-04 | 308.47 |
| 2020-06-03 | 320.61 |
| 2020-06-02 | 355.66 |
| 2020-06-01 | 355.66 |
| 2020-05-29 | 352.96 |
| 2020-05-28 | 308.47 |
| 2020-05-27 | 311.17 |
| 2020-05-26 | 309.82 |
| 2020-05-25 | 312.52 |
| 2020-05-22 | 307.13 |
| 2020-05-21 | 320.61 |
| 2020-05-20 | 313.87 |
| 2020-05-19 | 313.87 |
| 2020-05-18 | 327.35 |
| 2020-05-15 | 317.91 |
| 2020-05-14 | 321.96 |
| 2020-05-13 | 317.91 |
| 2020-05-12 | 323.30 |
| 2020-05-11 | 323.30 |
| 2020-05-08 | 321.96 |
| 2020-05-07 | 321.96 |
| 2020-05-06 | 332.74 |
| 2020-05-05 | 328.70 |
| 2020-05-04 | 331.39 |
| 2020-04-29 | 338.13 |
| 2020-04-28 | 336.78 |
| 2020-04-27 | 336.78 |
| 2020-04-24 | 332.74 |
| 2020-04-23 | 338.13 |
| 2020-04-22 | 339.48 |
| 2020-04-21 | 334.09 |
| 2020-04-20 | 344.87 |
| 2020-04-17 | 350.27 |
| 2020-04-16 | 336.78 |
| 2020-04-15 | 342.18 |
| 2020-04-14 | 331.39 |
| 2020-04-09 | 328.70 |
| 2020-04-08 | 321.96 |
| 2020-04-07 | 309.82 |
| 2020-04-06 | 311.17 |
| 2020-04-03 | 311.17 |
| 2020-04-02 | 309.82 |
| 2020-04-01 | 313.87 |
| 2020-03-31 | 317.91 |
| 2020-03-30 | 324.65 |
| 2020-03-27 | 336.78 |
| 2020-03-26 | 335.44 |
| 2020-03-25 | 342.18 |
| 2020-03-24 | 331.39 |
| 2020-03-23 | 343.52 |
| 2020-03-20 | 340.83 |
| 2020-03-19 | 315.21 |
| 2020-03-18 | 315.21 |
| 2020-03-17 | 340.83 |
| 2020-03-16 | 362.40 |
| 2020-03-13 | 361.05 |
| 2020-03-12 | 361.05 |
| 2020-03-11 | 358.35 |
| 2020-03-10 | 367.79 |
| 2020-03-09 | 379.92 |
| 2020-03-06 | 390.71 |
| 2020-03-05 | 386.66 |
| 2020-03-04 | 382.62 |
| 2020-03-03 | 369.14 |
| 2020-03-02 | 362.40 |
| 2020-02-28 | 367.79 |
| 2020-02-27 | 385.32 |
| 2020-02-26 | 404.19 |
| 2020-02-25 | 404.19 |
| 2020-02-24 | 401.49 |
| 2020-02-21 | 432.50 |
| 2020-02-20 | 431.15 |
| 2020-02-19 | 425.76 |
| 2020-02-18 | 425.76 |
| 2020-02-17 | 425.76 |
| 2020-02-14 | 423.06 |
| 2020-02-13 | 428.46 |
| 2020-02-12 | 419.02 |
| 2020-02-11 | 408.23 |
| 2020-02-10 | 408.23 |
| 2020-02-07 | 428.46 |
| 2020-02-06 | 428.46 |
| 2020-02-05 | 417.67 |
| 2020-02-04 | 429.80 |
| 2020-02-03 | 432.50 |
| 2020-01-31 | 423.06 |
| 2020-01-30 | 419.02 |
| 2020-01-29 | 444.63 |
| 2020-01-24 | 472.94 |
| 2020-01-23 | 463.51 |
| 2020-01-22 | 466.20 |
| 2020-01-21 | 481.03 |
| 2020-01-20 | 490.47 |
| 2020-01-17 | 494.51 |
| 2020-01-16 | 494.51 |
| 2020-01-15 | 493.16 |
| 2020-01-14 | 498.56 |
| 2020-01-13 | 495.86 |
| 2020-01-10 | 489.12 |
| 2020-01-09 | 489.12 |
| 2020-01-08 | 466.20 |
| 2020-01-07 | 486.42 |
| 2020-01-06 | 482.38 |
| 2020-01-03 | 490.47 |
| 2020-01-02 | 482.38 |
| 2019-12-31 | 482.38 |
| 2019-12-30 | 475.64 |
| 2019-12-27 | 464.85 |
| 2019-12-24 | 463.51 |
| 2019-12-23 | 456.77 |
| 2019-12-20 | 463.51 |
| 2019-12-19 | 463.51 |
| 2019-12-18 | 464.85 |
| 2019-12-17 | 459.46 |
| 2019-12-16 | 451.37 |
| 2019-12-13 | 460.81 |
| 2019-12-12 | 459.46 |
| 2019-12-11 | 456.77 |
| 2019-12-10 | 455.42 |
| 2019-12-09 | 452.72 |
| 2019-12-06 | 459.46 |
| 2019-12-05 | 445.98 |
| 2019-12-04 | 443.28 |
| 2019-12-03 | 445.98 |
| 2019-12-02 | 450.02 |
| 2019-11-29 | 444.63 |
| 2019-11-28 | 454.07 |
| 2019-11-27 | 450.02 |
| 2019-11-26 | 460.81 |
| 2019-11-25 | 444.63 |
| 2019-11-22 | 443.28 |
| 2019-11-21 | 445.98 |
| 2019-11-20 | 452.72 |
| 2019-11-19 | 454.07 |
| 2019-11-18 | 451.37 |
| 2019-11-15 | 452.72 |
| 2019-11-14 | 456.77 |
| 2019-11-13 | 474.29 |
| 2019-11-12 | 486.42 |
| 2019-11-11 | 486.42 |
| 2019-11-08 | 494.51 |
| 2019-11-07 | 493.16 |
| 2019-11-06 | 493.16 |
| 2019-11-05 | 493.16 |
| 2019-11-04 | 493.16 |
| 2019-11-01 | 493.16 |
| 2019-10-31 | 498.56 |
| 2019-10-30 | 493.16 |
| 2019-10-29 | 493.16 |
| 2019-10-28 | 493.16 |
| 2019-10-25 | 491.82 |
| 2019-10-24 | 491.82 |
| 2019-10-23 | 486.42 |
| 2019-10-22 | 486.42 |
| 2019-10-21 | 478.33 |
| 2019-10-18 | 493.16 |
| 2019-10-17 | 499.90 |
| 2019-10-16 | 506.64 |
| 2019-10-15 | 505.30 |
| 2019-10-14 | 499.90 |
| 2019-10-11 | 472.94 |
| 2019-10-10 | 475.64 |
| 2019-10-09 | 479.68 |
| 2019-10-08 | 462.83 |
| 2019-10-04 | 464.17 |
| 2019-10-03 | 466.83 |
| 2019-10-02 | 468.17 |
| 2019-09-30 | 452.16 |
| 2019-09-27 | 454.83 |
| 2019-09-26 | 454.83 |
| 2019-09-25 | 461.50 |
| 2019-09-24 | 446.83 |
| 2019-09-23 | 454.83 |
| 2019-09-20 | 468.17 |
| 2019-09-19 | 454.83 |
| 2019-09-18 | 470.83 |
| 2019-09-17 | 469.50 |
| 2019-09-16 | 472.17 |
| 2019-09-13 | 476.17 |
| 2019-09-12 | 462.83 |
| 2019-09-11 | 456.16 |
| 2019-09-10 | 450.83 |
| 2019-09-09 | 453.50 |
| 2019-09-06 | 469.50 |
| 2019-09-05 | 464.17 |
| 2019-09-04 | 477.50 |
| 2019-09-03 | 457.50 |
| 2019-09-02 | 457.50 |
| 2019-08-30 | 465.50 |
| 2019-08-29 | 482.84 |
| 2019-08-28 | 482.84 |
| 2019-08-27 | 481.50 |
| 2019-08-26 | 484.17 |
| 2019-08-23 | 477.50 |
| 2019-08-22 | 484.17 |
| 2019-08-21 | 494.84 |
| 2019-08-20 | 494.84 |
| 2019-08-19 | 493.51 |
| 2019-08-16 | 485.50 |
| 2019-08-15 | 493.51 |
| 2019-08-14 | 477.50 |
| 2019-08-13 | 492.17 |
| 2019-08-12 | 504.18 |
| 2019-08-09 | 521.52 |
| 2019-08-08 | 521.52 |
| 2019-08-07 | 521.52 |
| 2019-08-06 | 521.52 |
| 2019-08-05 | 521.52 |
| 2019-08-02 | 530.85 |
| 2019-08-01 | 533.52 |
| 2019-07-31 | 534.85 |
| 2019-07-30 | 544.19 |
| 2019-07-29 | 550.86 |
| 2019-07-26 | 541.52 |
| 2019-07-25 | 542.86 |
| 2019-07-24 | 541.52 |
| 2019-07-23 | 558.86 |
| 2019-07-22 | 560.19 |
| 2019-07-19 | 549.52 |
| 2019-07-18 | 558.86 |
| 2019-07-17 | 548.19 |
| 2019-07-16 | 558.86 |
| 2019-07-15 | 562.86 |
| 2019-07-12 | 552.19 |
| 2019-07-11 | 550.86 |
| 2019-07-10 | 546.86 |
| 2019-07-09 | 542.86 |
| 2019-07-08 | 542.86 |
| 2019-07-05 | 545.52 |
| 2019-07-04 | 550.86 |
| 2019-07-03 | 544.19 |
| 2019-07-02 | 545.52 |
| 2019-06-28 | 553.52 |
| 2019-06-27 | 549.52 |
| 2019-06-26 | 550.86 |
| 2019-06-25 | 549.52 |
| 2019-06-24 | 548.19 |
| 2019-06-21 | 548.19 |
| 2019-06-20 | 544.19 |
| 2019-06-19 | 546.86 |
| 2019-06-18 | 548.19 |
| 2019-06-17 | 545.52 |
| 2019-06-14 | 545.52 |
| 2019-06-13 | 546.86 |
| 2019-06-12 | 552.19 |
| 2019-06-11 | 552.19 |
| 2019-06-10 | 538.85 |
| 2019-06-06 | 536.19 |
| 2019-06-05 | 528.18 |
| 2019-06-04 | 521.52 |
| 2019-06-03 | 527.99 |
| 2019-05-31 | 524.11 |
| 2019-05-30 | 525.40 |
| 2019-05-29 | 520.22 |
| 2019-05-28 | 555.18 |
| 2019-05-27 | 533.17 |
| 2019-05-24 | 527.99 |
| 2019-05-23 | 530.58 |
| 2019-05-22 | 534.46 |
| 2019-05-21 | 531.87 |
| 2019-05-20 | 527.99 |
| 2019-05-17 | 527.99 |
| 2019-05-16 | 527.99 |
| 2019-05-15 | 526.69 |
| 2019-05-14 | 524.11 |
| 2019-05-10 | 526.69 |
| 2019-05-09 | 524.11 |
| 2019-05-08 | 530.58 |
| 2019-05-07 | 531.87 |
| 2019-05-06 | 531.87 |
| 2019-05-03 | 538.35 |
| 2019-05-02 | 535.76 |
| 2019-04-30 | 535.76 |
| 2019-04-29 | 537.05 |
| 2019-04-26 | 537.05 |
| 2019-04-25 | 537.05 |
| 2019-04-24 | 537.05 |
| 2019-04-23 | 534.46 |
| 2019-04-18 | 533.17 |
| 2019-04-17 | 538.35 |
| 2019-04-16 | 542.23 |
| 2019-04-15 | 539.64 |
| 2019-04-12 | 538.35 |
| 2019-04-11 | 540.94 |
| 2019-04-10 | 543.53 |
| 2019-04-09 | 539.64 |
| 2019-04-08 | 542.23 |
| 2019-04-04 | 542.23 |
| 2019-04-03 | 542.23 |
| 2019-04-02 | 547.41 |
| 2019-04-01 | 540.94 |
| 2019-03-29 | 538.35 |
| 2019-03-28 | 544.82 |
| 2019-03-27 | 548.71 |
| 2019-03-26 | 548.71 |
| 2019-03-25 | 533.17 |
| 2019-03-22 | 535.76 |
| 2019-03-21 | 535.76 |
| 2019-03-20 | 539.64 |
| 2019-03-19 | 540.94 |
| 2019-03-18 | 547.41 |
| 2019-03-15 | 544.82 |
| 2019-03-14 | 537.05 |
| 2019-03-13 | 540.94 |
| 2019-03-12 | 534.46 |
| 2019-03-11 | 533.17 |
| 2019-03-08 | 533.17 |
| 2019-03-07 | 533.17 |
| 2019-03-06 | 531.87 |
| 2019-03-05 | 535.76 |
| 2019-03-04 | 529.28 |
| 2019-03-01 | 527.99 |
| 2019-02-28 | 539.64 |
| 2019-02-27 | 544.82 |
| 2019-02-26 | 547.41 |
| 2019-02-25 | 546.12 |
| 2019-02-22 | 542.23 |
| 2019-02-21 | 544.82 |
| 2019-02-20 | 546.12 |
| 2019-02-19 | 534.46 |
| 2019-02-18 | 547.41 |
| 2019-02-15 | 552.59 |
| 2019-02-14 | 550.00 |
| 2019-02-13 | 546.12 |
| 2019-02-12 | 544.82 |
| 2019-02-11 | 546.12 |
| 2019-02-08 | 544.82 |
| 2019-02-04 | 553.89 |
| 2019-02-01 | 552.59 |
| 2019-01-31 | 550.00 |
| 2019-01-30 | 540.94 |
| 2019-01-29 | 547.41 |
| 2019-01-28 | 544.82 |
| 2019-01-25 | 547.41 |
| 2019-01-24 | 544.82 |
| 2019-01-23 | 542.23 |
| 2019-01-22 | 540.94 |
| 2019-01-21 | 542.23 |
| 2019-01-18 | 548.71 |
| 2019-01-17 | 547.41 |
| 2019-01-16 | 548.71 |
| 2019-01-15 | 553.89 |
| 2019-01-14 | 555.18 |
| 2019-01-11 | 560.36 |
| 2019-01-10 | 568.13 |
| 2019-01-09 | 559.07 |
| 2019-01-08 | 562.95 |
| 2019-01-07 | 566.83 |
| 2019-01-04 | 569.42 |
| 2019-01-03 | 564.24 |
| 2019-01-02 | 578.49 |
| 2018-12-31 | 578.49 |
| 2018-12-28 | 556.48 |
| 2018-12-27 | 531.87 |
| 2018-12-24 | 525.40 |
| 2018-12-21 | 520.22 |
| 2018-12-20 | 518.93 |
| 2018-12-19 | 526.69 |
| 2018-12-18 | 530.58 |
| 2018-12-17 | 539.64 |
| 2018-12-14 | 527.99 |
| 2018-12-13 | 521.52 |
| 2018-12-12 | 515.04 |
| 2018-12-11 | 505.98 |
| 2018-12-10 | 507.27 |
| 2018-12-07 | 503.39 |
| 2018-12-06 | 505.98 |
| 2018-12-05 | 503.39 |
| 2018-12-04 | 500.80 |
| 2018-12-03 | 493.03 |
| 2018-11-30 | 480.08 |
| 2018-11-29 | 473.61 |
| 2018-11-28 | 472.31 |
| 2018-11-27 | 468.43 |
| 2018-11-26 | 472.31 |
| 2018-11-23 | 468.43 |
| 2018-11-22 | 478.79 |
| 2018-11-21 | 469.72 |
| 2018-11-20 | 469.72 |
| 2018-11-19 | 482.67 |
| 2018-11-16 | 471.02 |
| 2018-11-15 | 474.90 |
| 2018-11-14 | 468.43 |
| 2018-11-13 | 464.54 |
| 2018-11-12 | 464.54 |
| 2018-11-09 | 460.66 |
| 2018-11-08 | 468.43 |
| 2018-11-07 | 459.36 |
| 2018-11-06 | 461.95 |
| 2018-11-05 | 443.83 |
| 2018-11-02 | 450.30 |
| 2018-11-01 | 450.30 |
| 2018-10-31 | 446.42 |
| 2018-10-30 | 442.53 |
| 2018-10-29 | 452.89 |
| 2018-10-26 | 446.42 |
| 2018-10-25 | 451.60 |
| 2018-10-24 | 455.48 |
| 2018-10-23 | 456.77 |
| 2018-10-22 | 461.95 |
| 2018-10-19 | 452.89 |
| 2018-10-18 | 455.48 |
| 2018-10-16 | 459.36 |
| 2018-10-15 | 451.60 |
| 2018-10-12 | 451.60 |
| 2018-10-11 | 430.88 |
| 2018-10-10 | 456.77 |
| 2018-10-09 | 445.12 |
| 2018-10-08 | 456.77 |
| 2018-10-05 | 455.48 |
| 2018-10-04 | 452.89 |
| 2018-10-03 | 452.89 |
| 2018-10-02 | 450.33 |
| 2018-09-28 | 449.05 |
| 2018-09-27 | 447.77 |
| 2018-09-26 | 454.17 |
| 2018-09-24 | 455.45 |
| 2018-09-21 | 447.77 |
| 2018-09-20 | 447.77 |
| 2018-09-19 | 442.65 |
| 2018-09-18 | 434.97 |
| 2018-09-17 | 433.69 |
| 2018-09-14 | 432.41 |
| 2018-09-13 | 433.69 |
| 2018-09-12 | 428.57 |
| 2018-09-11 | 428.57 |
| 2018-09-10 | 428.57 |
| 2018-09-07 | 437.53 |
| 2018-09-06 | 443.93 |
| 2018-09-05 | 454.17 |
| 2018-09-04 | 464.41 |
| 2018-09-03 | 465.69 |
| 2018-08-31 | 465.69 |
| 2018-08-30 | 473.37 |
| 2018-08-29 | 475.93 |
| 2018-08-28 | 466.97 |
| 2018-08-27 | 470.81 |
| 2018-08-24 | 464.41 |
| 2018-08-23 | 461.85 |
| 2018-08-22 | 469.53 |
| 2018-08-21 | 475.93 |
| 2018-08-20 | 465.69 |
| 2018-08-17 | 459.29 |
| 2018-08-16 | 459.29 |
| 2018-08-15 | 472.09 |
| 2018-08-14 | 475.93 |
| 2018-08-13 | 481.05 |
| 2018-08-10 | 481.05 |
| 2018-08-09 | 488.73 |
| 2018-08-08 | 488.73 |
| 2018-08-07 | 469.53 |
| 2018-08-06 | 473.37 |
| 2018-08-03 | 473.37 |
| 2018-08-02 | 473.37 |
| 2018-08-01 | 473.37 |
| 2018-07-31 | 474.65 |
| 2018-07-30 | 473.37 |
| 2018-07-27 | 474.65 |
| 2018-07-26 | 470.81 |
| 2018-07-25 | 473.37 |
| 2018-07-24 | 470.81 |
| 2018-07-23 | 468.25 |
| 2018-07-20 | 475.93 |
| 2018-07-19 | 488.73 |
| 2018-07-18 | 484.89 |
| 2018-07-17 | 491.28 |
| 2018-07-16 | 486.17 |
| 2018-07-13 | 490.01 |
| 2018-07-12 | 492.56 |
| 2018-07-11 | 490.01 |
| 2018-07-10 | 490.01 |
| 2018-07-09 | 490.01 |
| 2018-07-06 | 486.17 |
| 2018-07-05 | 482.33 |
| 2018-07-04 | 481.05 |
| 2018-07-03 | 505.36 |
| 2018-06-29 | 524.56 |
| 2018-06-28 | 513.04 |
| 2018-06-27 | 501.52 |
| 2018-06-26 | 498.96 |
| 2018-06-25 | 511.76 |
| 2018-06-22 | 516.88 |
| 2018-06-21 | 522.00 |
| 2018-06-20 | 530.96 |
| 2018-06-19 | 536.08 |
| 2018-06-15 | 548.88 |
| 2018-06-14 | 548.88 |
| 2018-06-13 | 550.16 |
| 2018-06-12 | 556.56 |
| 2018-06-11 | 559.12 |
| 2018-06-08 | 555.28 |
| 2018-06-07 | 559.12 |
| 2018-06-06 | 561.68 |
| 2018-06-05 | 559.76 |
| 2018-06-04 | 554.75 |
| 2018-06-01 | 557.25 |
| 2018-05-31 | 573.53 |
| 2018-05-30 | 548.49 |
| 2018-05-29 | 558.50 |
| 2018-05-28 | 558.50 |
| 2018-05-25 | 557.25 |
| 2018-05-24 | 556.00 |
| 2018-05-23 | 548.49 |
| 2018-05-21 | 552.24 |
| 2018-05-18 | 548.49 |
| 2018-05-17 | 552.24 |
| 2018-05-16 | 552.24 |
| 2018-05-15 | 552.24 |
| 2018-05-14 | 554.75 |
| 2018-05-11 | 548.49 |
| 2018-05-10 | 547.24 |
| 2018-05-09 | 540.98 |
| 2018-05-08 | 547.24 |
| 2018-05-07 | 538.47 |
| 2018-05-04 | 539.73 |
| 2018-05-03 | 535.97 |
| 2018-05-02 | 548.49 |
| 2018-04-30 | 558.50 |
| 2018-04-27 | 554.75 |
| 2018-04-26 | 545.99 |
| 2018-04-25 | 542.23 |
| 2018-04-24 | 542.23 |
| 2018-04-23 | 550.99 |
| 2018-04-20 | 545.99 |
| 2018-04-19 | 545.99 |
| 2018-04-18 | 539.73 |
| 2018-04-17 | 535.97 |
| 2018-04-16 | 547.24 |
| 2018-04-13 | 553.50 |
| 2018-04-12 | 566.02 |
| 2018-04-11 | 571.02 |
| 2018-04-10 | 579.79 |
| 2018-04-09 | 574.78 |
| 2018-04-06 | 579.79 |
| 2018-04-04 | 584.79 |
| 2018-04-03 | 586.05 |
| 2018-03-29 | 597.31 |
| 2018-03-28 | 588.55 |
| 2018-03-27 | 589.80 |
| 2018-03-26 | 588.55 |
| 2018-03-23 | 577.28 |
| 2018-03-22 | 578.53 |
| 2018-03-21 | 579.79 |
| 2018-03-20 | 576.03 |
| 2018-03-19 | 578.53 |
| 2018-03-16 | 581.04 |
| 2018-03-15 | 569.77 |
| 2018-03-14 | 572.28 |
| 2018-03-13 | 561.01 |
| 2018-03-12 | 557.25 |
| 2018-03-09 | 545.99 |
| 2018-03-08 | 534.72 |
| 2018-03-07 | 527.21 |
| 2018-03-06 | 524.70 |
| 2018-03-05 | 519.70 |
| 2018-03-02 | 522.20 |
| 2018-03-01 | 523.45 |
| 2018-02-28 | 523.45 |
| 2018-02-27 | 525.95 |
| 2018-02-26 | 527.21 |
| 2018-02-23 | 523.45 |
| 2018-02-22 | 517.19 |
| 2018-02-21 | 518.44 |
| 2018-02-20 | 522.20 |
| 2018-02-15 | 522.20 |
| 2018-02-14 | 514.69 |
| 2018-02-13 | 513.44 |
| 2018-02-12 | 512.18 |
| 2018-02-09 | 517.19 |
| 2018-02-08 | 540.98 |
| 2018-02-07 | 539.73 |
| 2018-02-06 | 549.74 |
| 2018-02-05 | 597.31 |
| 2018-02-02 | 598.57 |
| 2018-02-01 | 598.57 |
| 2018-01-31 | 602.32 |
| 2018-01-30 | 601.07 |
| 2018-01-29 | 603.57 |
| 2018-01-26 | 597.31 |
| 2018-01-25 | 599.82 |
| 2018-01-24 | 599.82 |
| 2018-01-23 | 601.07 |
| 2018-01-22 | 602.32 |
| 2018-01-19 | 602.32 |
| 2018-01-18 | 601.07 |
| 2018-01-17 | 604.83 |
| 2018-01-16 | 624.86 |
| 2018-01-15 | 623.60 |
| 2018-01-12 | 624.86 |
| 2018-01-11 | 628.61 |
| 2018-01-10 | 633.62 |
| 2018-01-09 | 639.88 |
| 2018-01-08 | 639.88 |
| 2018-01-05 | 638.63 |
| 2018-01-04 | 642.38 |
| 2018-01-03 | 641.13 |
| 2018-01-02 | 657.41 |
| 2017-12-29 | 669.92 |
| 2017-12-28 | 666.17 |
| 2017-12-27 | 653.65 |
| 2017-12-22 | 641.13 |
| 2017-12-21 | 639.88 |
| 2017-12-20 | 643.63 |
| 2017-12-19 | 638.63 |
| 2017-12-18 | 638.63 |
| 2017-12-15 | 617.34 |
| 2017-12-14 | 606.08 |
| 2017-12-13 | 602.32 |
| 2017-12-12 | 596.06 |
| 2017-12-11 | 606.08 |
| 2017-12-08 | 603.57 |
| 2017-12-07 | 601.07 |
| 2017-12-06 | 601.07 |
| 2017-12-05 | 602.32 |
| 2017-12-04 | 619.85 |
| 2017-12-01 | 633.62 |
| 2017-11-30 | 638.63 |
| 2017-11-29 | 633.62 |
| 2017-11-28 | 631.12 |
| 2017-11-27 | 643.63 |
| 2017-11-24 | 648.64 |
| 2017-11-23 | 639.88 |
| 2017-11-22 | 644.89 |
| 2017-11-21 | 647.39 |
| 2017-11-20 | 646.14 |
| 2017-11-17 | 646.14 |
| 2017-11-16 | 652.40 |
| 2017-11-15 | 654.90 |
| 2017-11-14 | 659.91 |
| 2017-11-13 | 642.38 |
| 2017-11-10 | 634.87 |
| 2017-11-09 | 632.37 |
| 2017-11-08 | 623.60 |
| 2017-11-07 | 626.11 |
| 2017-11-06 | 596.06 |
| 2017-11-03 | 601.07 |
| 2017-11-02 | 596.06 |
| 2017-11-01 | 597.31 |
| 2017-10-31 | 594.81 |
| 2017-10-30 | 598.57 |
| 2017-10-27 | 594.81 |
| 2017-10-26 | 599.82 |
| 2017-10-25 | 603.57 |
| 2017-10-24 | 598.57 |
| 2017-10-23 | 599.82 |
| 2017-10-20 | 597.31 |
| 2017-10-19 | 596.06 |
| 2017-10-18 | 609.83 |
| 2017-10-17 | 608.58 |
| 2017-10-16 | 612.34 |
| 2017-10-13 | 612.34 |
| 2017-10-12 | 607.33 |
| 2017-10-11 | 607.33 |
| 2017-10-10 | 612.34 |
| 2017-10-09 | 613.59 |
| 2017-10-06 | 613.59 |
| 2017-10-04 | 604.83 |
| 2017-10-03 | 619.22 |
| 2017-09-29 | 614.25 |
| 2017-09-28 | 620.46 |
| 2017-09-27 | 629.16 |
| 2017-09-26 | 606.80 |
| 2017-09-25 | 614.25 |
| 2017-09-22 | 611.77 |
| 2017-09-21 | 615.50 |
| 2017-09-20 | 608.04 |
| 2017-09-19 | 615.50 |
| 2017-09-18 | 621.71 |
| 2017-09-15 | 615.50 |
| 2017-09-14 | 642.82 |
| 2017-09-13 | 644.07 |
| 2017-09-12 | 632.89 |
| 2017-09-11 | 630.40 |
| 2017-09-08 | 627.92 |
| 2017-09-07 | 627.92 |
| 2017-09-06 | 632.89 |
| 2017-09-05 | 637.85 |
| 2017-09-04 | 626.68 |
| 2017-09-01 | 625.43 |
| 2017-08-31 | 606.80 |
| 2017-08-30 | 605.56 |
| 2017-08-29 | 604.32 |
| 2017-08-28 | 629.16 |
| 2017-08-25 | 631.64 |
| 2017-08-24 | 627.92 |
| 2017-08-22 | 601.83 |
| 2017-08-21 | 598.10 |
| 2017-08-18 | 595.62 |
| 2017-08-17 | 601.83 |
| 2017-08-16 | 596.86 |
| 2017-08-15 | 595.62 |
| 2017-08-14 | 594.38 |
| 2017-08-11 | 595.62 |
| 2017-08-10 | 595.62 |
| 2017-08-09 | 605.56 |
| 2017-08-08 | 613.01 |
| 2017-08-07 | 626.68 |
| 2017-08-04 | 615.50 |
| 2017-08-03 | 622.95 |
| 2017-08-02 | 617.98 |
| 2017-08-01 | 624.19 |
| 2017-07-31 | 660.21 |
| 2017-07-28 | 662.70 |
| 2017-07-27 | 662.70 |
| 2017-07-26 | 665.18 |
| 2017-07-25 | 660.21 |
| 2017-07-24 | 663.94 |
| 2017-07-21 | 661.46 |
| 2017-07-20 | 683.82 |
| 2017-07-19 | 683.82 |
| 2017-07-18 | 694.99 |
| 2017-07-17 | 697.48 |
| 2017-07-14 | 708.66 |
| 2017-07-13 | 707.42 |
| 2017-07-12 | 713.63 |
| 2017-07-11 | 722.32 |
| 2017-07-10 | 708.66 |
| 2017-07-07 | 709.90 |
| 2017-07-06 | 727.29 |
| 2017-07-05 | 734.74 |
| 2017-07-04 | 738.47 |
| 2017-07-03 | 744.68 |
| 2017-06-30 | 750.89 |
| 2017-06-29 | 747.17 |
| 2017-06-28 | 728.53 |
| 2017-06-27 | 750.89 |
| 2017-06-26 | 769.53 |
| 2017-06-23 | 769.53 |
| 2017-06-22 | 770.77 |
| 2017-06-21 | 770.77 |
| 2017-06-20 | 774.49 |
| 2017-06-19 | 784.43 |
| 2017-06-16 | 783.19 |
| 2017-06-15 | 765.80 |
| 2017-06-14 | 757.10 |
| 2017-06-13 | 745.92 |
| 2017-06-12 | 744.68 |
| 2017-06-09 | 750.89 |
| 2017-06-08 | 744.68 |
| 2017-06-07 | 732.42 |
| 2017-06-06 | 723.84 |
| 2017-06-05 | 700.55 |
| 2017-06-02 | 690.74 |
| 2017-06-01 | 674.80 |
| 2017-05-31 | 685.84 |
| 2017-05-29 | 693.19 |
| 2017-05-26 | 703.00 |
| 2017-05-25 | 704.23 |
| 2017-05-24 | 693.19 |
| 2017-05-23 | 677.25 |
| 2017-05-22 | 676.03 |
| 2017-05-19 | 669.90 |
| 2017-05-18 | 650.28 |
| 2017-05-17 | 662.54 |
| 2017-05-16 | 634.35 |
| 2017-05-15 | 607.38 |
| 2017-05-12 | 595.12 |
| 2017-05-11 | 584.08 |
| 2017-05-10 | 571.82 |
| 2017-05-09 | 557.11 |
| 2017-05-08 | 536.27 |
| 2017-05-05 | 530.14 |
| 2017-05-04 | 530.14 |
| 2017-05-02 | 530.14 |
| 2017-04-28 | 531.37 |
| 2017-04-27 | 531.37 |
| 2017-04-26 | 528.91 |
| 2017-04-25 | 526.46 |
| 2017-04-24 | 525.24 |
| 2017-04-21 | 522.78 |
| 2017-04-20 | 526.46 |
| 2017-04-19 | 525.24 |
| 2017-04-18 | 524.01 |
| 2017-04-13 | 517.88 |
| 2017-04-12 | 509.30 |
| 2017-04-11 | 501.94 |
| 2017-04-10 | 490.91 |
| 2017-04-07 | 481.10 |
| 2017-04-06 | 466.39 |
| 2017-04-05 | 449.23 |
| 2017-04-03 | 429.61 |
| 2017-03-31 | 429.61 |
| 2017-03-30 | 428.39 |
| 2017-03-29 | 422.26 |
| 2017-03-28 | 423.48 |
| 2017-03-27 | 424.71 |
| 2017-03-24 | 424.71 |
| 2017-03-23 | 421.03 |
| 2017-03-22 | 421.03 |
| 2017-03-21 | 422.26 |
| 2017-03-20 | 422.26 |
| 2017-03-17 | 421.03 |
| 2017-03-16 | 421.03 |
| 2017-03-15 | 421.03 |
| 2017-03-14 | 419.80 |
| 2017-03-13 | 418.58 |
| 2017-03-10 | 418.58 |
| 2017-03-09 | 418.58 |
| 2017-03-08 | 418.58 |
| 2017-03-07 | 421.03 |
| 2017-03-06 | 421.03 |
| 2017-03-03 | 419.80 |
| 2017-03-02 | 419.80 |
| 2017-03-01 | 421.03 |
| 2017-02-28 | 422.26 |
| 2017-02-27 | 421.03 |
| 2017-02-24 | 419.80 |
| 2017-02-23 | 421.03 |
| 2017-02-22 | 421.03 |
| 2017-02-21 | 423.48 |
| 2017-02-20 | 417.35 |
| 2017-02-17 | 421.03 |
| 2017-02-16 | 425.93 |
| 2017-02-15 | 427.16 |
| 2017-02-14 | 427.16 |
| 2017-02-13 | 427.16 |
| 2017-02-10 | 424.71 |
| 2017-02-09 | 427.16 |
| 2017-02-08 | 425.93 |
| 2017-02-07 | 424.71 |
| 2017-02-06 | 423.48 |
| 2017-02-03 | 427.16 |
| 2017-02-02 | 422.26 |
| 2017-02-01 | 424.71 |
| 2017-01-27 | 423.48 |
| 2017-01-26 | 422.26 |
| 2017-01-25 | 418.58 |
| 2017-01-24 | 416.13 |
| 2017-01-23 | 418.58 |
| 2017-01-20 | 419.80 |
| 2017-01-19 | 418.58 |
| 2017-01-18 | 418.58 |
| 2017-01-17 | 417.35 |
| 2017-01-16 | 417.35 |
| 2017-01-13 | 417.35 |
| 2017-01-12 | 418.58 |
| 2017-01-11 | 421.03 |
| 2017-01-10 | 422.26 |
| 2017-01-09 | 421.03 |
| 2017-01-06 | 419.80 |
| 2017-01-05 | 417.35 |
| 2017-01-04 | 419.80 |
| 2017-01-03 | 419.80 |
| 2016-12-30 | 422.26 |
| 2016-12-29 | 421.03 |
| 2016-12-28 | 418.58 |
| 2016-12-23 | 419.80 |
| 2016-12-22 | 419.80 |
| 2016-12-21 | 422.26 |
| 2016-12-20 | 419.80 |
| 2016-12-19 | 423.48 |
| 2016-12-16 | 425.93 |
| 2016-12-15 | 422.26 |
| 2016-12-14 | 427.16 |
| 2016-12-13 | 424.71 |
| 2016-12-12 | 427.16 |
| 2016-12-09 | 427.16 |
| 2016-12-08 | 425.93 |
| 2016-12-07 | 425.93 |
| 2016-12-06 | 425.93 |
| 2016-12-05 | 425.93 |
| 2016-12-02 | 425.93 |
| 2016-12-01 | 424.71 |
| 2016-11-30 | 427.16 |
| 2016-11-29 | 425.93 |
| 2016-11-28 | 427.16 |
| 2016-11-25 | 425.93 |
| 2016-11-24 | 422.26 |
| 2016-11-23 | 423.48 |
| 2016-11-22 | 427.16 |
| 2016-11-21 | 424.71 |
| 2016-11-18 | 427.16 |
| 2016-11-17 | 421.03 |
| 2016-11-16 | 424.71 |
| 2016-11-15 | 423.48 |
| 2016-11-14 | 422.26 |
| 2016-11-11 | 423.48 |
| 2016-11-10 | 423.48 |
| 2016-11-09 | 421.03 |
| 2016-11-08 | 428.39 |
| 2016-11-07 | 425.93 |
| 2016-11-04 | 430.84 |
| 2016-11-03 | 430.84 |
| 2016-11-02 | 430.84 |
| 2016-11-01 | 430.84 |
| 2016-10-31 | 430.84 |
| 2016-10-28 | 432.06 |
| 2016-10-27 | 434.52 |
| 2016-10-26 | 434.52 |
| 2016-10-25 | 434.52 |
| 2016-10-24 | 433.29 |
| 2016-10-20 | 430.84 |
| 2016-10-19 | 432.06 |
| 2016-10-18 | 433.29 |
| 2016-10-17 | 434.52 |
| 2016-10-14 | 435.74 |
| 2016-10-13 | 434.52 |
| 2016-10-12 | 436.97 |
| 2016-10-11 | 439.42 |
| 2016-10-07 | 441.87 |
| 2016-10-06 | 440.65 |
| 2016-10-05 | 438.19 |
| 2016-10-04 | 435.74 |
| 2016-10-03 | 430.88 |
| 2016-09-30 | 424.81 |
| 2016-09-29 | 424.81 |
| 2016-09-28 | 422.38 |
| 2016-09-27 | 421.16 |
| 2016-09-26 | 418.73 |
| 2016-09-23 | 424.81 |
| 2016-09-22 | 430.88 |
| 2016-09-21 | 428.45 |
| 2016-09-20 | 421.16 |
| 2016-09-19 | 421.16 |
| 2016-09-15 | 419.95 |
| 2016-09-14 | 417.52 |
| 2016-09-13 | 426.02 |
| 2016-09-12 | 424.81 |
| 2016-09-09 | 433.31 |
| 2016-09-08 | 436.96 |
| 2016-09-07 | 436.96 |
| 2016-09-06 | 435.74 |
| 2016-09-05 | 434.53 |
| 2016-09-02 | 423.59 |
| 2016-09-01 | 419.95 |
| 2016-08-31 | 413.87 |
| 2016-08-30 | 410.23 |
| 2016-08-29 | 407.80 |
| 2016-08-26 | 406.59 |
| 2016-08-25 | 389.58 |
| 2016-08-24 | 383.50 |
| 2016-08-23 | 365.28 |
| 2016-08-22 | 364.07 |
| 2016-08-19 | 362.85 |
| 2016-08-18 | 362.85 |
| 2016-08-17 | 357.99 |
| 2016-08-16 | 361.64 |
| 2016-08-15 | 360.42 |
| 2016-08-12 | 362.85 |
| 2016-08-11 | 364.07 |
| 2016-08-10 | 361.64 |
| 2016-08-09 | 360.42 |
| 2016-08-08 | 360.42 |
| 2016-08-05 | 360.42 |
| 2016-08-04 | 360.42 |
| 2016-08-03 | 361.64 |
| 2016-08-01 | 361.64 |
| 2016-07-29 | 361.64 |
| 2016-07-28 | 359.21 |
| 2016-07-27 | 354.35 |
| 2016-07-26 | 360.42 |
| 2016-07-25 | 359.21 |
| 2016-07-22 | 359.21 |
| 2016-07-21 | 357.99 |
| 2016-07-20 | 357.99 |
| 2016-07-19 | 356.78 |
| 2016-07-18 | 356.78 |
| 2016-07-15 | 366.50 |
| 2016-07-14 | 361.64 |
| 2016-07-13 | 361.64 |
| 2016-07-12 | 361.64 |
| 2016-07-11 | 351.92 |
| 2016-07-08 | 343.41 |
| 2016-07-07 | 366.50 |
| 2016-07-06 | 365.28 |
| 2016-07-05 | 364.07 |
| 2016-07-04 | 364.07 |
| 2016-06-30 | 364.07 |
| 2016-06-29 | 354.35 |
| 2016-06-28 | 347.06 |
| 2016-06-27 | 337.34 |
| 2016-06-24 | 347.06 |
| 2016-06-23 | 347.06 |
| 2016-06-22 | 347.06 |
| 2016-06-21 | 344.63 |
| 2016-06-20 | 340.98 |
| 2016-06-17 | 332.48 |
| 2016-06-16 | 336.13 |
| 2016-06-15 | 327.62 |
| 2016-06-14 | 320.33 |
| 2016-06-13 | 314.26 |
| 2016-06-10 | 314.26 |
| 2016-06-08 | 302.11 |
| 2016-06-07 | 308.18 |
| 2016-06-06 | 304.54 |
| 2016-06-03 | 302.11 |
| 2016-06-02 | 302.11 |
| 2016-06-01 | 302.11 |
| 2016-05-31 | 302.11 |
| 2016-05-30 | 299.74 |
| 2016-05-27 | 303.29 |
| 2016-05-26 | 303.29 |
| 2016-05-25 | 303.29 |
| 2016-05-24 | 303.29 |
| 2016-05-23 | 304.48 |
| 2016-05-20 | 302.11 |
| 2016-05-19 | 299.74 |
| 2016-05-18 | 299.74 |
| 2016-05-17 | 302.11 |
| 2016-05-16 | 308.02 |
| 2016-05-13 | 317.48 |
| 2016-05-12 | 326.95 |
| 2016-05-11 | 326.95 |
| 2016-05-10 | 331.68 |
| 2016-05-09 | 331.68 |
| 2016-05-06 | 336.41 |
| 2016-05-05 | 338.77 |
| 2016-05-04 | 335.22 |
| 2016-05-03 | 335.22 |
| 2016-04-29 | 342.32 |
| 2016-04-28 | 342.32 |
| 2016-04-27 | 343.50 |
| 2016-04-26 | 343.50 |
| 2016-04-25 | 339.96 |
| 2016-04-22 | 337.59 |
| 2016-04-21 | 335.22 |
| 2016-04-20 | 335.22 |
| 2016-04-19 | 335.22 |
| 2016-04-18 | 335.22 |
| 2016-04-15 | 335.22 |
| 2016-04-14 | 337.59 |
| 2016-04-13 | 336.41 |
| 2016-04-12 | 326.95 |
| 2016-04-11 | 328.13 |
| 2016-04-08 | 326.95 |
| 2016-04-07 | 335.22 |
| 2016-04-06 | 345.87 |
| 2016-04-05 | 347.05 |
| 2016-04-01 | 360.06 |
| 2016-03-31 | 356.51 |
| 2016-03-30 | 356.51 |
| 2016-03-29 | 356.51 |
| 2016-03-24 | 356.51 |
| 2016-03-23 | 355.33 |
| 2016-03-22 | 339.96 |
| 2016-03-21 | 343.50 |
| 2016-03-18 | 356.51 |
| 2016-03-17 | 374.25 |
| 2016-03-16 | 374.25 |
| 2016-03-15 | 377.80 |
| 2016-03-14 | 377.80 |
| 2016-03-11 | 382.53 |
| 2016-03-10 | 381.35 |
| 2016-03-09 | 378.98 |
| 2016-03-08 | 384.90 |
| 2016-03-07 | 373.07 |
| 2016-03-04 | 371.89 |
| 2016-03-03 | 367.16 |
| 2016-03-02 | 358.88 |
| 2016-03-01 | 358.88 |
| 2016-02-29 | 357.70 |
| 2016-02-26 | 358.88 |
| 2016-02-25 | 357.70 |
| 2016-02-24 | 357.70 |
| 2016-02-23 | 358.88 |
| 2016-02-22 | 352.97 |
| 2016-02-19 | 358.88 |
| 2016-02-18 | 356.51 |
| 2016-02-17 | 358.88 |
| 2016-02-16 | 360.06 |
| 2016-02-15 | 358.88 |
| 2016-02-12 | 348.23 |
| 2016-02-11 | 351.78 |
| 2016-02-05 | 351.78 |
| 2016-02-04 | 350.60 |
| 2016-02-03 | 350.60 |
| 2016-02-02 | 350.60 |
| 2016-02-01 | 355.33 |
| 2016-01-29 | 362.43 |
| 2016-01-28 | 360.06 |
| 2016-01-27 | 347.05 |
| 2016-01-26 | 347.05 |
| 2016-01-25 | 351.78 |
| 2016-01-22 | 347.05 |
| 2016-01-21 | 337.59 |
| 2016-01-20 | 349.42 |
| 2016-01-19 | 370.71 |
| 2016-01-18 | 370.71 |
| 2016-01-15 | 387.26 |
| 2016-01-14 | 390.81 |
| 2016-01-13 | 393.18 |
| 2016-01-12 | 374.25 |
| 2016-01-11 | 378.98 |
| 2016-01-08 | 399.09 |
| 2016-01-07 | 402.64 |
| 2016-01-06 | 414.46 |
| 2016-01-05 | 432.20 |
| 2016-01-04 | 445.21 |
| 2015-12-31 | 449.94 |
| 2015-12-30 | 432.20 |
| 2015-12-29 | 420.38 |
| 2015-12-28 | 415.65 |
| 2015-12-24 | 409.73 |
| 2015-12-23 | 402.64 |
| 2015-12-22 | 397.91 |
| 2015-12-21 | 401.45 |
| 2015-12-18 | 394.36 |
| 2015-12-17 | 373.07 |
| 2015-12-16 | 352.97 |
| 2015-12-15 | 343.50 |
| 2015-12-14 | 342.32 |
| 2015-12-11 | 343.50 |
| 2015-12-10 | 348.23 |
| 2015-12-09 | 348.23 |
| 2015-12-08 | 348.23 |
| 2015-12-07 | 350.60 |
| 2015-12-04 | 352.97 |
| 2015-12-03 | 352.97 |
| 2015-12-02 | 352.97 |
| 2015-12-01 | 352.97 |
| 2015-11-30 | 364.79 |
| 2015-11-27 | 349.42 |
| 2015-11-26 | 352.97 |
| 2015-11-25 | 348.23 |
| 2015-11-24 | 352.97 |
| 2015-11-23 | 352.97 |
| 2015-11-20 | 358.88 |
| 2015-11-19 | 361.24 |
| 2015-11-18 | 356.51 |
| 2015-11-17 | 362.43 |
| 2015-11-16 | 363.61 |
| 2015-11-13 | 365.97 |
| 2015-11-12 | 365.97 |
| 2015-11-11 | 370.71 |
| 2015-11-10 | 371.89 |
| 2015-11-09 | 374.25 |
| 2015-11-06 | 371.89 |
| 2015-11-05 | 371.89 |
| 2015-11-04 | 377.80 |
| 2015-11-03 | 376.62 |
| 2015-11-02 | 374.25 |
| 2015-10-30 | 374.25 |
| 2015-10-29 | 371.89 |
| 2015-10-28 | 375.44 |
| 2015-10-27 | 380.17 |
| 2015-10-26 | 381.35 |
| 2015-10-23 | 393.18 |
| 2015-10-22 | 390.81 |
| 2015-10-20 | 378.98 |
| 2015-10-19 | 373.07 |
| 2015-10-16 | 376.62 |
| 2015-10-15 | 375.44 |
| 2015-10-14 | 378.98 |
| 2015-10-13 | 371.89 |
| 2015-10-12 | 375.44 |
| 2015-10-09 | 375.44 |
| 2015-10-08 | 375.44 |
| 2015-10-07 | 374.25 |
| 2015-10-06 | 374.25 |
| 2015-10-05 | 374.25 |
| 2015-10-02 | 371.89 |
| 2015-09-30 | 371.89 |
| 2015-09-29 | 373.06 |
| 2015-09-25 | 373.06 |
| 2015-09-24 | 373.06 |
| 2015-09-23 | 374.23 |
| 2015-09-22 | 375.40 |
| 2015-09-21 | 375.40 |
| 2015-09-18 | 381.26 |
| 2015-09-17 | 377.74 |
| 2015-09-16 | 375.40 |
| 2015-09-15 | 374.23 |
| 2015-09-14 | 377.74 |
| 2015-09-11 | 377.74 |
| 2015-09-10 | 377.74 |
| 2015-09-09 | 380.08 |
| 2015-09-08 | 371.89 |
| 2015-09-07 | 368.38 |
| 2015-09-04 | 373.06 |
| 2015-09-02 | 374.23 |
| 2015-09-01 | 376.57 |
| 2015-08-31 | 384.77 |
| 2015-08-28 | 390.62 |
| 2015-08-27 | 383.60 |
| 2015-08-26 | 374.23 |
| 2015-08-25 | 356.67 |
| 2015-08-24 | 357.84 |
| 2015-08-21 | 385.94 |
| 2015-08-20 | 387.11 |
| 2015-08-19 | 405.85 |
| 2015-08-18 | 415.21 |
| 2015-08-17 | 417.55 |
| 2015-08-14 | 428.09 |
| 2015-08-13 | 428.09 |
| 2015-08-12 | 428.09 |
| 2015-08-11 | 436.29 |
| 2015-08-10 | 438.63 |
| 2015-08-07 | 433.95 |
| 2015-08-06 | 445.66 |
| 2015-08-05 | 422.24 |
| 2015-08-04 | 418.73 |
| 2015-08-03 | 421.07 |
| 2015-07-31 | 424.58 |
| 2015-07-30 | 428.09 |
| 2015-07-29 | 418.73 |
| 2015-07-28 | 423.41 |
| 2015-07-27 | 421.07 |
| 2015-07-24 | 442.14 |
| 2015-07-23 | 436.29 |
| 2015-07-22 | 436.29 |
| 2015-07-21 | 437.46 |
| 2015-07-20 | 440.97 |
| 2015-07-17 | 446.83 |
| 2015-07-16 | 433.95 |
| 2015-07-15 | 437.46 |
| 2015-07-14 | 439.80 |
| 2015-07-13 | 450.34 |
| 2015-07-10 | 432.78 |
| 2015-07-09 | 426.92 |
| 2015-07-08 | 421.07 |
| 2015-07-07 | 450.34 |
| 2015-07-06 | 453.85 |
| 2015-07-03 | 467.90 |
| 2015-07-02 | 471.42 |
| 2015-06-30 | 470.25 |
| 2015-06-29 | 466.73 |
| 2015-06-26 | 476.10 |
| 2015-06-25 | 476.10 |
| 2015-06-24 | 472.59 |
| 2015-06-23 | 469.08 |
| 2015-06-22 | 464.39 |
| 2015-06-19 | 457.37 |
| 2015-06-18 | 451.51 |
| 2015-06-17 | 445.66 |
| 2015-06-16 | 445.66 |
| 2015-06-15 | 445.66 |
| 2015-06-12 | 448.00 |
| 2015-06-11 | 449.17 |
| 2015-06-10 | 452.68 |
| 2015-06-09 | 456.20 |
| 2015-06-08 | 458.54 |
| 2015-06-05 | 453.85 |
| 2015-06-04 | 457.37 |
| 2015-06-03 | 452.80 |
| 2015-06-02 | 457.37 |
| 2015-06-01 | 456.22 |
| 2015-05-29 | 447.09 |
| 2015-05-28 | 441.38 |
| 2015-05-27 | 443.66 |
| 2015-05-26 | 448.23 |
| 2015-05-22 | 448.23 |
| 2015-05-21 | 445.94 |
| 2015-05-20 | 445.94 |
| 2015-05-19 | 444.80 |
| 2015-05-18 | 444.80 |
| 2015-05-15 | 448.23 |
| 2015-05-14 | 442.52 |
| 2015-05-13 | 443.66 |
| 2015-05-12 | 445.94 |
| 2015-05-11 | 450.51 |
| 2015-05-08 | 448.23 |
| 2015-05-07 | 449.37 |
| 2015-05-06 | 456.22 |
| 2015-05-05 | 455.08 |
| 2015-05-04 | 447.09 |
| 2015-04-30 | 449.37 |
| 2015-04-29 | 440.23 |
| 2015-04-28 | 440.23 |
| 2015-04-27 | 439.09 |
| 2015-04-24 | 437.95 |
| 2015-04-23 | 439.09 |
| 2015-04-22 | 441.38 |
| 2015-04-21 | 439.09 |
| 2015-04-20 | 439.09 |
| 2015-04-17 | 440.23 |
| 2015-04-16 | 440.23 |
| 2015-04-15 | 439.09 |
| 2015-04-14 | 441.38 |
| 2015-04-13 | 442.52 |
| 2015-04-10 | 443.66 |
| 2015-04-09 | 444.80 |
| 2015-04-08 | 448.23 |
| 2015-04-02 | 448.23 |
| 2015-04-01 | 448.23 |
| 2015-03-31 | 448.23 |
| 2015-03-30 | 452.80 |
| 2015-03-27 | 449.37 |
| 2015-03-26 | 453.94 |
| 2015-03-25 | 450.51 |
| 2015-03-24 | 442.52 |
| 2015-03-23 | 447.09 |
| 2015-03-20 | 451.66 |
| 2015-03-19 | 434.52 |
| 2015-03-18 | 432.24 |
| 2015-03-17 | 432.24 |
| 2015-03-16 | 433.38 |
| 2015-03-13 | 434.52 |
| 2015-03-12 | 440.23 |
| 2015-03-11 | 436.81 |
| 2015-03-10 | 436.81 |
| 2015-03-09 | 439.09 |
| 2015-03-06 | 443.66 |
| 2015-03-05 | 443.66 |
| 2015-03-04 | 445.94 |
| 2015-03-03 | 445.94 |
| 2015-03-02 | 445.94 |
| 2015-02-27 | 447.09 |
| 2015-02-26 | 445.94 |
| 2015-02-25 | 448.23 |
| 2015-02-24 | 436.81 |
| 2015-02-23 | 436.81 |
| 2015-02-18 | 435.67 |
| 2015-02-17 | 433.38 |
| 2015-02-16 | 441.38 |
| 2015-02-13 | 448.23 |
| 2015-02-12 | 448.23 |
| 2015-02-11 | 448.23 |
| 2015-02-10 | 433.38 |
| 2015-02-09 | 433.38 |
| 2015-02-06 | 444.80 |
| 2015-02-05 | 448.23 |
| 2015-02-04 | 448.23 |
| 2015-02-03 | 451.66 |
| 2015-02-02 | 448.23 |
| 2015-01-30 | 450.51 |
| 2015-01-29 | 448.23 |
| 2015-01-28 | 451.66 |
| 2015-01-27 | 453.94 |
| 2015-01-26 | 456.22 |
| 2015-01-23 | 458.51 |
| 2015-01-22 | 469.93 |
| 2015-01-21 | 468.79 |
| 2015-01-20 | 468.79 |
| 2015-01-19 | 467.65 |
| 2015-01-16 | 472.21 |
| 2015-01-15 | 474.50 |
| 2015-01-14 | 476.78 |
| 2015-01-13 | 479.07 |
| 2015-01-12 | 479.07 |
| 2015-01-09 | 480.21 |
| 2015-01-08 | 480.21 |
| 2015-01-07 | 480.21 |
| 2015-01-06 | 480.21 |
| 2015-01-05 | 482.49 |
| 2015-01-02 | 483.64 |
| 2014-12-31 | 484.78 |
| 2014-12-30 | 483.64 |
| 2014-12-29 | 484.78 |
| 2014-12-24 | 479.07 |
| 2014-12-23 | 471.07 |
| 2014-12-22 | 464.22 |
| 2014-12-19 | 458.51 |
| 2014-12-18 | 459.65 |
| 2014-12-17 | 457.37 |
| 2014-12-16 | 459.65 |
| 2014-12-15 | 459.65 |
| 2014-12-12 | 459.65 |
| 2014-12-11 | 453.94 |
| 2014-12-10 | 445.94 |
| 2014-12-09 | 442.52 |
| 2014-12-08 | 447.09 |
| 2014-12-05 | 447.09 |
| 2014-12-04 | 441.38 |
| 2014-12-03 | 441.38 |
| 2014-12-02 | 442.52 |
| 2014-12-01 | 436.81 |
| 2014-11-28 | 425.39 |
| 2014-11-27 | 429.95 |
| 2014-11-26 | 429.95 |
| 2014-11-25 | 425.39 |
| 2014-11-24 | 439.09 |
| 2014-11-21 | 441.38 |
| 2014-11-20 | 439.09 |
| 2014-11-19 | 439.09 |
| 2014-11-18 | 439.09 |
| 2014-11-17 | 442.52 |
| 2014-11-14 | 442.52 |
| 2014-11-13 | 442.52 |
| 2014-11-12 | 442.52 |
| 2014-11-11 | 440.23 |
| 2014-11-10 | 439.09 |
| 2014-11-07 | 437.95 |
| 2014-11-06 | 439.09 |
| 2014-11-05 | 439.09 |
| 2014-11-04 | 440.23 |
| 2014-11-03 | 440.23 |
| 2014-10-31 | 440.23 |
| 2014-10-30 | 437.95 |
| 2014-10-29 | 437.95 |
| 2014-10-28 | 437.95 |
| 2014-10-27 | 439.09 |
| 2014-10-24 | 442.52 |
| 2014-10-23 | 442.52 |
| 2014-10-22 | 437.95 |
| 2014-10-21 | 435.67 |
| 2014-10-20 | 433.38 |
| 2014-10-17 | 431.10 |
| 2014-10-16 | 431.10 |
| 2014-10-15 | 433.38 |
| 2014-10-14 | 435.67 |
| 2014-10-13 | 435.67 |
| 2014-10-10 | 433.38 |
| 2014-10-09 | 435.67 |
| 2014-10-08 | 433.38 |
| 2014-10-07 | 434.52 |
| 2014-10-06 | 433.38 |
| 2014-10-03 | 426.53 |
| 2014-09-30 | 434.45 |
| 2014-09-29 | 445.78 |
| 2014-09-26 | 452.57 |
| 2014-09-25 | 452.57 |
| 2014-09-24 | 452.57 |
| 2014-09-23 | 453.70 |
| 2014-09-22 | 454.84 |
| 2014-09-19 | 454.84 |
| 2014-09-18 | 449.17 |
| 2014-09-17 | 437.85 |
| 2014-09-16 | 429.93 |
| 2014-09-15 | 429.93 |
| 2014-09-12 | 426.53 |
| 2014-09-11 | 423.13 |
| 2014-09-10 | 423.13 |
| 2014-09-08 | 426.53 |
| 2014-09-05 | 422.00 |
| 2014-09-04 | 420.87 |
| 2014-09-03 | 427.66 |
| 2014-09-02 | 425.40 |
| 2014-09-01 | 426.53 |
| 2014-08-29 | 428.79 |
| 2014-08-28 | 435.59 |
| 2014-08-27 | 433.32 |
| 2014-08-26 | 436.72 |
| 2014-08-25 | 434.45 |
| 2014-08-22 | 435.59 |
| 2014-08-21 | 434.45 |
| 2014-08-20 | 431.06 |
| 2014-08-19 | 432.19 |
| 2014-08-18 | 428.79 |
| 2014-08-15 | 435.59 |
| 2014-08-14 | 432.19 |
| 2014-08-13 | 427.66 |
| 2014-08-12 | 422.00 |
| 2014-08-11 | 416.34 |
| 2014-08-08 | 401.62 |
| 2014-08-07 | 407.28 |
| 2014-08-06 | 409.54 |
| 2014-08-05 | 415.21 |
| 2014-08-04 | 419.73 |
| 2014-08-01 | 419.73 |
| 2014-07-31 | 426.53 |
| 2014-07-30 | 426.53 |
| 2014-07-29 | 416.34 |
| 2014-07-28 | 446.91 |
| 2014-07-25 | 449.17 |
| 2014-07-24 | 450.31 |
| 2014-07-23 | 449.17 |
| 2014-07-22 | 449.17 |
| 2014-07-21 | 449.17 |
| 2014-07-18 | 449.17 |
| 2014-07-17 | 448.04 |
| 2014-07-16 | 448.04 |
| 2014-07-15 | 449.17 |
| 2014-07-14 | 448.04 |
| 2014-07-11 | 448.04 |
| 2014-07-10 | 450.31 |
| 2014-07-09 | 449.17 |
| 2014-07-08 | 450.31 |
| 2014-07-07 | 452.57 |
| 2014-07-04 | 451.44 |
| 2014-07-03 | 451.44 |
| 2014-07-02 | 450.31 |
| 2014-06-30 | 448.04 |
| 2014-06-27 | 445.78 |
| 2014-06-26 | 445.78 |
| 2014-06-25 | 444.65 |
| 2014-06-24 | 443.51 |
| 2014-06-23 | 438.98 |
| 2014-06-20 | 436.72 |
| 2014-06-19 | 437.85 |
| 2014-06-18 | 437.85 |
| 2014-06-17 | 434.45 |
| 2014-06-16 | 432.19 |
| 2014-06-13 | 429.93 |
| 2014-06-12 | 429.93 |
| 2014-06-11 | 426.53 |
| 2014-06-10 | 426.53 |
| 2014-06-09 | 424.26 |
| 2014-06-06 | 425.40 |
| 2014-06-05 | 425.40 |
| 2014-06-04 | 427.89 |
| 2014-06-03 | 426.78 |
| 2014-05-30 | 424.57 |
| 2014-05-29 | 422.35 |
| 2014-05-28 | 422.35 |
| 2014-05-27 | 421.25 |
| 2014-05-26 | 414.61 |
| 2014-05-23 | 414.61 |
| 2014-05-22 | 406.86 |
| 2014-05-21 | 409.07 |
| 2014-05-20 | 410.18 |
| 2014-05-19 | 410.18 |
| 2014-05-16 | 410.18 |
| 2014-05-15 | 402.43 |
| 2014-05-14 | 403.54 |
| 2014-05-13 | 396.90 |
| 2014-05-12 | 396.90 |
| 2014-05-09 | 394.69 |
| 2014-05-08 | 393.58 |
| 2014-05-07 | 392.47 |
| 2014-05-05 | 396.90 |
| 2014-05-02 | 398.01 |
| 2014-04-30 | 396.90 |
| 2014-04-29 | 396.90 |
| 2014-04-28 | 396.90 |
| 2014-04-25 | 396.90 |
| 2014-04-24 | 398.01 |
| 2014-04-23 | 398.01 |
| 2014-04-22 | 399.11 |
| 2014-04-17 | 398.01 |
| 2014-04-16 | 406.86 |
| 2014-04-15 | 401.33 |
| 2014-04-14 | 402.43 |
| 2014-04-11 | 398.01 |
| 2014-04-10 | 396.90 |
| 2014-04-09 | 388.05 |
| 2014-04-08 | 379.19 |
| 2014-04-07 | 368.13 |
| 2014-04-04 | 358.17 |
| 2014-04-03 | 355.95 |
| 2014-04-02 | 352.63 |
| 2014-04-01 | 350.42 |
| 2014-03-31 | 324.97 |
| 2014-03-28 | 323.86 |
| 2014-03-27 | 303.94 |
| 2014-03-26 | 311.69 |
| 2014-03-25 | 307.26 |
| 2014-03-24 | 312.79 |
| 2014-03-21 | 331.61 |
| 2014-03-20 | 315.01 |
| 2014-03-19 | 312.79 |
| 2014-03-18 | 309.47 |
| 2014-03-17 | 309.47 |
| 2014-03-14 | 311.69 |
| 2014-03-13 | 319.43 |
| 2014-03-12 | 324.97 |
| 2014-03-11 | 329.39 |
| 2014-03-10 | 333.82 |
| 2014-03-07 | 329.39 |
| 2014-03-06 | 332.71 |
| 2014-03-05 | 329.39 |
| 2014-03-04 | 324.97 |
| 2014-03-03 | 326.07 |
| 2014-02-28 | 326.07 |
| 2014-02-27 | 317.22 |
| 2014-02-26 | 321.65 |
| 2014-02-25 | 339.35 |
| 2014-02-24 | 348.21 |
| 2014-02-21 | 362.59 |
| 2014-02-20 | 358.17 |
| 2014-02-19 | 368.13 |
| 2014-02-18 | 364.81 |
| 2014-02-17 | 359.27 |
| 2014-02-14 | 365.91 |
| 2014-02-13 | 365.91 |
| 2014-02-12 | 361.49 |
| 2014-02-11 | 352.63 |
| 2014-02-10 | 348.21 |
| 2014-02-07 | 342.67 |
| 2014-02-06 | 343.78 |
| 2014-02-05 | 343.78 |
| 2014-02-04 | 340.46 |
| 2014-01-30 | 349.31 |
| 2014-01-29 | 360.38 |
| 2014-01-28 | 360.38 |
| 2014-01-27 | 360.38 |
| 2014-01-24 | 386.94 |
| 2014-01-23 | 401.33 |
| 2014-01-22 | 421.25 |
| 2014-01-21 | 428.99 |
| 2014-01-20 | 427.89 |
| 2014-01-17 | 430.10 |
| 2014-01-16 | 431.21 |
| 2014-01-15 | 433.42 |
| 2014-01-14 | 433.42 |
| 2014-01-13 | 436.74 |
| 2014-01-10 | 438.95 |
| 2014-01-09 | 435.63 |
| 2014-01-08 | 437.85 |
| 2014-01-07 | 435.63 |
| 2014-01-06 | 435.63 |
| 2014-01-03 | 437.85 |
| 2014-01-02 | 441.17 |
| 2013-12-31 | 436.74 |
| 2013-12-30 | 435.63 |
| 2013-12-27 | 432.31 |
| 2013-12-24 | 424.57 |
| 2013-12-23 | 422.35 |
| 2013-12-20 | 419.03 |
| 2013-12-19 | 420.14 |
| 2013-12-18 | 421.25 |
| 2013-12-17 | 421.25 |
| 2013-12-16 | 420.14 |
| 2013-12-13 | 424.57 |
| 2013-12-12 | 425.67 |
| 2013-12-11 | 430.10 |
| 2013-12-10 | 436.74 |
| 2013-12-09 | 431.21 |
| 2013-12-06 | 423.46 |
| 2013-12-05 | 420.14 |
| 2013-12-04 | 415.71 |
| 2013-12-03 | 407.97 |
| 2013-12-02 | 403.54 |
| 2013-11-29 | 398.01 |
| 2013-11-28 | 399.11 |
| 2013-11-27 | 395.79 |
| 2013-11-26 | 395.79 |
| 2013-11-25 | 395.79 |
| 2013-11-22 | 393.58 |
| 2013-11-21 | 393.58 |
| 2013-11-20 | 395.79 |
| 2013-11-19 | 393.58 |
| 2013-11-18 | 391.37 |
| 2013-11-15 | 388.05 |
| 2013-11-14 | 385.83 |
| 2013-11-13 | 381.41 |
| 2013-11-12 | 386.94 |
| 2013-11-11 | 390.26 |
| 2013-11-08 | 389.15 |
| 2013-11-07 | 392.47 |
| 2013-11-06 | 394.69 |
| 2013-11-05 | 385.83 |
| 2013-11-04 | 375.87 |
| 2013-11-01 | 369.23 |
| 2013-10-31 | 368.13 |
| 2013-10-30 | 368.13 |
| 2013-10-29 | 369.23 |
| 2013-10-28 | 370.34 |
| 2013-10-25 | 367.02 |
| 2013-10-24 | 367.02 |
| 2013-10-23 | 367.02 |
| 2013-10-22 | 367.02 |
| 2013-10-21 | 367.02 |
| 2013-10-18 | 364.81 |
| 2013-10-17 | 361.49 |
| 2013-10-16 | 359.27 |
| 2013-10-15 | 359.27 |
| 2013-10-11 | 355.95 |
| 2013-10-10 | 352.63 |
| 2013-10-09 | 351.53 |
| 2013-10-08 | 353.74 |
| 2013-10-07 | 351.53 |
| 2013-10-04 | 346.44 |
| 2013-10-03 | 349.73 |
| 2013-10-02 | 349.73 |
| 2013-09-30 | 347.53 |
| 2013-09-27 | 347.53 |
| 2013-09-26 | 347.53 |
| 2013-09-25 | 347.53 |
| 2013-09-24 | 347.53 |
| 2013-09-23 | 347.53 |
| 2013-09-19 | 347.53 |
| 2013-09-18 | 347.53 |
| 2013-09-17 | 347.53 |
| 2013-09-16 | 347.53 |
| 2013-09-13 | 347.53 |
| 2013-09-12 | 349.73 |
| 2013-09-11 | 349.73 |
| 2013-09-10 | 349.73 |
| 2013-09-09 | 347.53 |
| 2013-09-06 | 342.05 |
| 2013-09-05 | 342.05 |
| 2013-09-04 | 339.85 |
| 2013-09-03 | 338.76 |
| 2013-09-02 | 337.66 |
| 2013-08-30 | 336.56 |
| 2013-08-29 | 332.18 |
| 2013-08-28 | 325.59 |
| 2013-08-27 | 326.69 |
| 2013-08-26 | 316.82 |
| 2013-08-23 | 319.01 |
| 2013-08-22 | 317.92 |
| 2013-08-21 | 317.92 |
| 2013-08-20 | 317.92 |
| 2013-08-19 | 324.50 |
| 2013-08-16 | 331.08 |
| 2013-08-15 | 333.27 |
| 2013-08-13 | 333.27 |
| 2013-08-12 | 334.37 |
| 2013-08-09 | 327.79 |
| 2013-08-08 | 331.08 |
| 2013-08-07 | 328.89 |
| 2013-08-06 | 328.89 |
| 2013-08-05 | 334.37 |
| 2013-08-02 | 334.37 |
| 2013-08-01 | 327.79 |
| 2013-07-31 | 324.50 |
| 2013-07-30 | 324.50 |
| 2013-07-29 | 329.98 |
| 2013-07-26 | 340.95 |
| 2013-07-25 | 345.34 |
| 2013-07-24 | 349.73 |
| 2013-07-23 | 351.92 |
| 2013-07-22 | 350.82 |
| 2013-07-19 | 347.53 |
| 2013-07-18 | 335.47 |
| 2013-07-17 | 356.31 |
| 2013-07-16 | 354.11 |
| 2013-07-15 | 350.82 |
| 2013-07-12 | 335.47 |
| 2013-07-11 | 327.79 |
| 2013-07-10 | 316.82 |
| 2013-07-09 | 312.43 |
| 2013-07-08 | 300.37 |
| 2013-07-05 | 300.37 |
| 2013-07-04 | 283.91 |
| 2013-07-03 | 279.53 |
| 2013-07-02 | 281.72 |
| 2013-06-28 | 280.62 |
| 2013-06-27 | 275.14 |
| 2013-06-26 | 274.04 |
| 2013-06-25 | 259.78 |
| 2013-06-24 | 263.07 |
| 2013-06-21 | 275.14 |
| 2013-06-20 | 282.82 |
| 2013-06-19 | 289.40 |
| 2013-06-18 | 290.49 |
| 2013-06-17 | 291.59 |
| 2013-06-14 | 288.30 |
| 2013-06-13 | 286.11 |
| 2013-06-11 | 293.78 |
| 2013-06-10 | 297.08 |
| 2013-06-07 | 294.88 |
| 2013-06-06 | 299.27 |
| 2013-06-05 | 304.75 |
| 2013-06-04 | 306.95 |
| 2013-06-03 | 304.75 |
| 2013-05-31 | 301.55 |
| 2013-05-30 | 309.03 |
| 2013-05-29 | 327.18 |
| 2013-05-28 | 327.18 |
| 2013-05-27 | 325.04 |
| 2013-05-24 | 313.30 |
| 2013-05-23 | 305.82 |
| 2013-05-22 | 309.03 |
| 2013-05-21 | 304.75 |
| 2013-05-20 | 299.41 |
| 2013-05-16 | 293.01 |
| 2013-05-15 | 293.01 |
| 2013-05-14 | 288.73 |
| 2013-05-13 | 288.73 |
| 2013-05-10 | 289.80 |
| 2013-05-09 | 287.67 |
| 2013-05-08 | 286.60 |
| 2013-05-07 | 291.94 |
| 2013-05-06 | 288.73 |
| 2013-05-03 | 286.60 |
| 2013-05-02 | 289.80 |
| 2013-04-30 | 287.67 |
| 2013-04-29 | 282.33 |
| 2013-04-26 | 283.39 |
| 2013-04-25 | 286.60 |
| 2013-04-24 | 278.05 |
| 2013-04-23 | 279.12 |
| 2013-04-22 | 276.99 |
| 2013-04-19 | 278.05 |
| 2013-04-18 | 278.05 |
| 2013-04-17 | 278.05 |
| 2013-04-16 | 278.05 |
| 2013-04-15 | 278.05 |
| 2013-04-12 | 286.60 |
| 2013-04-11 | 289.80 |
| 2013-04-10 | 289.80 |
| 2013-04-09 | 287.67 |
| 2013-04-08 | 284.46 |
| 2013-04-05 | 284.46 |
| 2013-04-03 | 293.01 |
| 2013-04-02 | 298.35 |
| 2013-03-28 | 299.41 |
| 2013-03-27 | 301.55 |
| 2013-03-26 | 297.28 |
| 2013-03-25 | 295.14 |
| 2013-03-22 | 294.07 |
| 2013-03-21 | 296.21 |
| 2013-03-20 | 304.75 |
| 2013-03-19 | 294.07 |
| 2013-03-18 | 288.73 |
| 2013-03-15 | 297.28 |
| 2013-03-14 | 300.48 |
| 2013-03-13 | 304.75 |
| 2013-03-12 | 305.82 |
| 2013-03-11 | 306.89 |
| 2013-03-08 | 306.89 |
| 2013-03-07 | 305.82 |
| 2013-03-06 | 306.89 |
| 2013-03-05 | 304.75 |
| 2013-03-04 | 304.75 |
| 2013-03-01 | 307.96 |
| 2013-02-28 | 304.75 |
| 2013-02-27 | 304.75 |
| 2013-02-26 | 300.48 |
| 2013-02-25 | 305.82 |
| 2013-02-22 | 303.69 |
| 2013-02-21 | 309.03 |
| 2013-02-20 | 318.64 |
| 2013-02-19 | 319.70 |
| 2013-02-18 | 317.57 |
| 2013-02-15 | 315.43 |
| 2013-02-14 | 316.50 |
| 2013-02-08 | 312.23 |
| 2013-02-07 | 312.23 |
| 2013-02-06 | 316.50 |
| 2013-02-05 | 316.50 |
| 2013-02-04 | 319.70 |
| 2013-02-01 | 320.77 |
| 2013-01-31 | 315.43 |
| 2013-01-30 | 316.50 |
| 2013-01-29 | 319.70 |
| 2013-01-28 | 313.30 |
| 2013-01-25 | 314.37 |
| 2013-01-24 | 311.16 |
| 2013-01-23 | 311.16 |
| 2013-01-22 | 307.96 |
| 2013-01-21 | 306.89 |
| 2013-01-18 | 303.69 |
| 2013-01-17 | 302.62 |
| 2013-01-16 | 302.62 |
| 2013-01-15 | 297.28 |
| 2013-01-14 | 295.14 |
| 2013-01-11 | 286.60 |
| 2013-01-10 | 284.46 |
| 2013-01-09 | 282.33 |
| 2013-01-08 | 275.92 |
| 2013-01-07 | 280.19 |
| 2013-01-04 | 280.19 |
| 2013-01-03 | 284.46 |
| 2013-01-02 | 284.46 |
| 2012-12-31 | 279.12 |
| 2012-12-28 | 274.85 |
| 2012-12-27 | 279.12 |
| 2012-12-24 | 274.85 |
| 2012-12-21 | 278.05 |
| 2012-12-20 | 275.92 |
| 2012-12-19 | 281.26 |
| 2012-12-18 | 281.26 |
| 2012-12-17 | 278.05 |
| 2012-12-14 | 281.26 |
| 2012-12-13 | 280.19 |
| 2012-12-12 | 279.12 |
| 2012-12-11 | 278.05 |
| 2012-12-10 | 280.19 |
| 2012-12-07 | 282.33 |
| 2012-12-06 | 281.26 |
| 2012-12-05 | 273.78 |
| 2012-12-04 | 273.78 |
| 2012-12-03 | 274.85 |
| 2012-11-30 | 273.78 |
| 2012-11-29 | 271.65 |
| 2012-11-28 | 266.31 |
| 2012-11-27 | 268.44 |
| 2012-11-26 | 267.38 |
| 2012-11-23 | 266.31 |
| 2012-11-22 | 265.24 |
| 2012-11-21 | 265.24 |
| 2012-11-20 | 265.24 |
| 2012-11-19 | 266.31 |
| 2012-11-16 | 268.44 |
| 2012-11-15 | 264.17 |
| 2012-11-14 | 262.04 |
| 2012-11-13 | 254.56 |
| 2012-11-12 | 258.83 |
| 2012-11-09 | 265.24 |
| 2012-11-08 | 268.44 |
| 2012-11-07 | 272.72 |
| 2012-11-06 | 271.65 |
| 2012-11-05 | 267.38 |
| 2012-11-02 | 270.58 |
| 2012-11-01 | 264.17 |
| 2012-10-31 | 264.17 |
| 2012-10-30 | 259.90 |
| 2012-10-29 | 265.24 |
| 2012-10-26 | 275.92 |
| 2012-10-25 | 276.99 |
| 2012-10-24 | 278.05 |
| 2012-10-22 | 272.72 |
| 2012-10-19 | 268.44 |
| 2012-10-18 | 267.38 |
| 2012-10-17 | 269.51 |
| 2012-10-16 | 268.44 |
| 2012-10-15 | 266.31 |
| 2012-10-12 | 267.38 |
| 2012-10-11 | 264.17 |
| 2012-10-10 | 266.31 |
| 2012-10-09 | 267.38 |
| 2012-10-08 | 263.10 |
| 2012-10-05 | 259.58 |
| 2012-10-04 | 255.35 |
| 2012-10-03 | 257.46 |
| 2012-09-28 | 255.35 |
| 2012-09-27 | 252.18 |
| 2012-09-26 | 252.18 |
| 2012-09-25 | 251.12 |
| 2012-09-24 | 256.41 |
| 2012-09-21 | 251.12 |
| 2012-09-20 | 247.95 |
| 2012-09-19 | 246.89 |
| 2012-09-18 | 247.95 |
| 2012-09-17 | 246.89 |
| 2012-09-14 | 247.95 |
| 2012-09-13 | 243.72 |
| 2012-09-12 | 242.66 |
| 2012-09-11 | 238.43 |
| 2012-09-10 | 235.25 |
| 2012-09-07 | 236.31 |
| 2012-09-06 | 231.02 |
| 2012-09-05 | 231.02 |
| 2012-09-04 | 234.20 |
| 2012-09-03 | 233.14 |
| 2012-08-31 | 232.08 |
| 2012-08-30 | 229.97 |
| 2012-08-29 | 231.02 |
| 2012-08-28 | 233.14 |
| 2012-08-27 | 233.14 |
| 2012-08-24 | 233.14 |
| 2012-08-23 | 233.14 |
| 2012-08-22 | 231.02 |
| 2012-08-21 | 228.91 |
| 2012-08-20 | 219.39 |
| 2012-08-17 | 222.56 |
| 2012-08-16 | 224.68 |
| 2012-08-15 | 222.56 |
| 2012-08-14 | 223.62 |
| 2012-08-13 | 223.62 |
| 2012-08-10 | 223.62 |
| 2012-08-09 | 222.56 |
| 2012-08-08 | 222.56 |
| 2012-08-07 | 219.39 |
| 2012-08-06 | 220.45 |
| 2012-08-03 | 217.28 |
| 2012-08-02 | 218.33 |
| 2012-08-01 | 216.22 |
| 2012-07-31 | 219.39 |
| 2012-07-30 | 220.45 |
| 2012-07-27 | 211.99 |
| 2012-07-26 | 208.82 |
| 2012-07-25 | 208.82 |
| 2012-07-24 | 216.22 |
| 2012-07-23 | 216.22 |
| 2012-07-20 | 220.45 |
| 2012-07-19 | 218.33 |
| 2012-07-18 | 216.22 |
| 2012-07-17 | 217.28 |
| 2012-07-16 | 215.16 |
| 2012-07-13 | 207.76 |
| 2012-07-12 | 198.24 |
| 2012-07-11 | 201.41 |
| 2012-07-10 | 203.53 |
| 2012-07-09 | 202.47 |
| 2012-07-06 | 208.82 |
| 2012-07-05 | 208.82 |
| 2012-07-04 | 210.93 |
| 2012-07-03 | 204.58 |
| 2012-06-29 | 200.35 |
| 2012-06-28 | 198.24 |
| 2012-06-27 | 205.64 |
| 2012-06-26 | 202.47 |
| 2012-06-25 | 202.47 |
| 2012-06-22 | 207.76 |
| 2012-06-21 | 207.76 |
| 2012-06-20 | 206.70 |
| 2012-06-19 | 206.70 |
| 2012-06-18 | 206.70 |
| 2012-06-15 | 207.76 |
| 2012-06-14 | 208.82 |
| 2012-06-13 | 209.87 |
| 2012-06-12 | 204.58 |
| 2012-06-11 | 203.53 |
| 2012-06-08 | 201.41 |
| 2012-06-07 | 206.70 |
| 2012-06-06 | 213.05 |
| 2012-06-05 | 213.05 |
| 2012-06-04 | 211.99 |
| 2012-06-01 | 220.45 |
| 2012-05-31 | 221.48 |
| 2012-05-30 | 220.45 |
| 2012-05-29 | 223.53 |
| 2012-05-28 | 219.42 |
| 2012-05-25 | 212.23 |
| 2012-05-24 | 207.10 |
| 2012-05-23 | 205.04 |
| 2012-05-22 | 202.99 |
| 2012-05-21 | 197.85 |
| 2012-05-18 | 188.61 |
| 2012-05-17 | 185.53 |
| 2012-05-16 | 181.42 |
| 2012-05-15 | 193.74 |
| 2012-05-14 | 190.66 |
| 2012-05-11 | 189.64 |
| 2012-05-10 | 190.66 |
| 2012-05-09 | 231.75 |
| 2012-05-08 | 231.75 |
| 2012-05-07 | 231.75 |
| 2012-05-04 | 235.85 |
| 2012-05-03 | 242.02 |
| 2012-05-02 | 238.94 |
| 2012-04-30 | 231.75 |
| 2012-04-27 | 225.58 |
| 2012-04-26 | 218.39 |
| 2012-04-25 | 219.42 |
| 2012-04-24 | 217.37 |
| 2012-04-23 | 217.37 |
| 2012-04-20 | 167.04 |
| 2012-04-19 | 167.04 |
| 2012-04-18 | 167.04 |
| 2012-04-17 | 166.01 |
| 2012-04-16 | 167.04 |
| 2012-04-13 | 170.12 |
| 2012-04-12 | 171.15 |
| 2012-04-11 | 171.15 |
| 2012-04-10 | 172.18 |
| 2012-04-05 | 177.31 |
| 2012-04-03 | 176.28 |
| 2012-04-02 | 175.26 |
| 2012-03-30 | 175.26 |
| 2012-03-29 | 177.31 |
| 2012-03-28 | 176.28 |
| 2012-03-27 | 177.31 |
| 2012-03-26 | 173.20 |
| 2012-03-23 | 171.15 |
| 2012-03-22 | 175.26 |
| 2012-03-21 | 174.23 |
| 2012-03-20 | 192.72 |
| 2012-03-19 | 195.80 |
| 2012-03-16 | 196.83 |
| 2012-03-15 | 195.80 |
| 2012-03-14 | 195.80 |
| 2012-03-13 | 199.91 |
| 2012-03-12 | 202.99 |
| 2012-03-09 | 208.12 |
| 2012-03-08 | 192.72 |
| 2012-03-07 | 186.55 |
| 2012-03-06 | 190.66 |
| 2012-03-05 | 196.83 |
| 2012-03-02 | 197.85 |
| 2012-03-01 | 188.61 |
| 2012-02-29 | 192.72 |
| 2012-02-28 | 201.96 |
| 2012-02-27 | 197.85 |
| 2012-02-24 | 207.10 |
| 2012-02-23 | 208.12 |
| 2012-02-22 | 214.29 |
| 2012-02-21 | 212.23 |
| 2012-02-20 | 213.26 |
| 2012-02-17 | 213.26 |
| 2012-02-16 | 211.20 |
| 2012-02-15 | 210.18 |
| 2012-02-14 | 202.99 |
| 2012-02-13 | 201.96 |
| 2012-02-10 | 193.74 |
| 2012-02-09 | 200.93 |
| 2012-02-08 | 192.72 |
| 2012-02-07 | 185.53 |
| 2012-02-06 | 181.42 |
| 2012-02-03 | 177.31 |
| 2012-02-02 | 174.23 |
| 2012-02-01 | 167.04 |
| 2012-01-31 | 174.23 |
| 2012-01-30 | 167.04 |
| 2012-01-27 | 170.12 |
| 2012-01-26 | 170.12 |
| 2012-01-20 | 167.04 |
| 2012-01-19 | 170.12 |
| 2012-01-18 | 170.12 |
| 2012-01-17 | 174.23 |
| 2012-01-16 | 166.01 |
| 2012-01-13 | 159.85 |
| 2012-01-12 | 161.91 |
| 2012-01-11 | 158.82 |
| 2012-01-10 | 155.74 |
| 2012-01-09 | 150.61 |
| 2012-01-06 | 148.55 |
| 2012-01-05 | 148.55 |
| 2012-01-04 | 147.53 |
| 2012-01-03 | 153.69 |
| 2011-12-30 | 141.36 |
| 2011-12-29 | 138.28 |
| 2011-12-28 | 138.28 |
| 2011-12-23 | 138.28 |
| 2011-12-22 | 138.28 |
| 2011-12-21 | 137.26 |
| 2011-12-20 | 132.12 |
| 2011-12-19 | 130.07 |
| 2011-12-16 | 134.17 |
| 2011-12-15 | 134.17 |
| 2011-12-14 | 137.26 |
| 2011-12-13 | 145.47 |
| 2011-12-12 | 151.63 |
| 2011-12-09 | 151.63 |
| 2011-12-08 | 157.80 |
| 2011-12-07 | 156.77 |
| 2011-12-06 | 154.72 |
| 2011-12-05 | 154.72 |
| 2011-12-02 | 153.69 |
| 2011-12-01 | 157.80 |
| 2011-11-30 | 152.66 |
| 2011-11-29 | 146.50 |
| 2011-11-28 | 144.44 |
| 2011-11-25 | 141.36 |
| 2011-11-24 | 144.44 |
| 2011-11-23 | 148.55 |
| 2011-11-22 | 154.72 |
| 2011-11-21 | 148.55 |
| 2011-11-18 | 153.69 |
| 2011-11-17 | 156.77 |
| 2011-11-16 | 158.82 |
| 2011-11-15 | 159.85 |
| 2011-11-14 | 158.82 |
| 2011-11-11 | 166.01 |
| 2011-11-10 | 166.01 |
| 2011-11-09 | 157.80 |
| 2011-11-08 | 157.80 |
| 2011-11-07 | 155.74 |
| 2011-11-04 | 158.82 |
| 2011-11-03 | 153.69 |
| 2011-11-02 | 155.74 |
| 2011-11-01 | 156.77 |
| 2011-10-31 | 167.04 |
| 2011-10-28 | 168.07 |
| 2011-10-27 | 157.80 |
| 2011-10-26 | 149.58 |
| 2011-10-25 | 149.58 |
| 2011-10-24 | 143.42 |
| 2011-10-21 | 137.26 |
| 2011-10-20 | 134.17 |
| 2011-10-19 | 141.36 |
| 2011-10-18 | 135.20 |
| 2011-10-17 | 143.42 |
| 2011-10-14 | 146.50 |
| 2011-10-13 | 141.36 |
| 2011-10-12 | 133.15 |
| 2011-10-11 | 124.93 |
| 2011-10-10 | 116.71 |
| 2011-10-07 | 115.69 |
| 2011-10-06 | 110.55 |
| 2011-10-04 | 106.44 |
| 2011-10-03 | 111.58 |
| 2011-09-30 | 120.69 |
| 2011-09-28 | 123.73 |
| 2011-09-27 | 124.74 |
| 2011-09-26 | 117.65 |
| 2011-09-23 | 124.74 |
| 2011-09-22 | 130.81 |
| 2011-09-21 | 139.92 |
| 2011-09-20 | 142.96 |
| 2011-09-19 | 153.08 |
| 2011-09-16 | 160.17 |
| 2011-09-15 | 153.08 |
| 2011-09-14 | 153.08 |
| 2011-09-12 | 162.19 |
| 2011-09-09 | 170.29 |
| 2011-09-08 | 168.27 |
| 2011-09-07 | 167.26 |
| 2011-09-06 | 166.24 |
| 2011-09-05 | 169.28 |
| 2011-09-02 | 175.36 |
| 2011-09-01 | 179.40 |
| 2011-08-31 | 178.39 |
| 2011-08-30 | 179.40 |
| 2011-08-29 | 173.33 |
| 2011-08-26 | 171.31 |
| 2011-08-25 | 178.39 |
| 2011-08-24 | 185.48 |
| 2011-08-23 | 180.42 |
| 2011-08-22 | 177.38 |
| 2011-08-19 | 180.42 |
| 2011-08-18 | 192.57 |
| 2011-08-17 | 200.66 |
| 2011-08-16 | 194.59 |
| 2011-08-15 | 186.49 |
| 2011-08-12 | 180.42 |
| 2011-08-11 | 183.45 |
| 2011-08-10 | 180.42 |
| 2011-08-09 | 175.36 |
| 2011-08-08 | 186.49 |
| 2011-08-05 | 198.64 |
| 2011-08-04 | 213.82 |
| 2011-08-03 | 215.85 |
| 2011-08-02 | 218.89 |
| 2011-08-01 | 221.92 |
| 2011-07-29 | 219.90 |
| 2011-07-28 | 223.95 |
| 2011-07-27 | 224.96 |
| 2011-07-26 | 224.96 |
| 2011-07-25 | 223.95 |
| 2011-07-22 | 226.98 |
| 2011-07-21 | 223.95 |
| 2011-07-20 | 221.92 |
| 2011-07-19 | 223.95 |
| 2011-07-18 | 221.92 |
| 2011-07-15 | 222.94 |
| 2011-07-14 | 222.94 |
| 2011-07-13 | 228.00 |
| 2011-07-12 | 222.94 |
| 2011-07-11 | 229.01 |
| 2011-07-08 | 231.03 |
| 2011-07-07 | 231.03 |
| 2011-07-06 | 232.05 |
| 2011-07-05 | 233.06 |
| 2011-07-04 | 232.05 |
| 2011-06-30 | 231.03 |
| 2011-06-29 | 225.97 |
| 2011-06-28 | 230.02 |
| 2011-06-27 | 224.96 |
| 2011-06-24 | 223.95 |
| 2011-06-23 | 221.92 |
| 2011-06-22 | 219.90 |
| 2011-06-21 | 219.90 |
| 2011-06-20 | 219.90 |
| 2011-06-17 | 225.97 |
| 2011-06-16 | 230.02 |
| 2011-06-15 | 234.07 |
| 2011-06-14 | 234.07 |
| 2011-06-13 | 234.07 |
| 2011-06-10 | 238.12 |
| 2011-06-09 | 239.13 |
| 2011-06-08 | 244.19 |
| 2011-06-07 | 244.19 |
| 2011-06-03 | 248.24 |
| 2011-06-02 | 241.16 |
| 2011-06-01 | 244.19 |
| 2011-05-31 | 244.19 |
| 2011-05-30 | 236.10 |
| 2011-05-27 | 233.06 |
| 2011-05-26 | 230.02 |
| 2011-05-25 | 226.98 |
| 2011-05-24 | 234.58 |
| 2011-05-23 | 231.62 |
| 2011-05-20 | 234.58 |
| 2011-05-19 | 236.55 |
| 2011-05-18 | 235.56 |
| 2011-05-17 | 234.58 |
| 2011-05-16 | 236.55 |
| 2011-05-13 | 236.55 |
| 2011-05-12 | 236.55 |
| 2011-05-11 | 237.54 |
| 2011-05-09 | 237.54 |
| 2011-05-06 | 236.55 |
| 2011-05-05 | 237.54 |
| 2011-05-04 | 240.50 |
| 2011-05-03 | 244.45 |
| 2011-04-29 | 244.45 |
| 2011-04-28 | 244.45 |
| 2011-04-27 | 243.46 |
| 2011-04-26 | 245.43 |
| 2011-04-21 | 243.46 |
| 2011-04-20 | 244.45 |
| 2011-04-19 | 243.46 |
| 2011-04-18 | 245.43 |
| 2011-04-15 | 250.37 |
| 2011-04-14 | 250.37 |
| 2011-04-13 | 247.41 |
| 2011-04-12 | 244.45 |
| 2011-04-11 | 248.39 |
| 2011-04-08 | 245.43 |
| 2011-04-07 | 248.39 |
| 2011-04-06 | 249.38 |
| 2011-04-04 | 248.39 |
| 2011-04-01 | 246.42 |
| 2011-03-31 | 247.41 |
| 2011-03-30 | 244.45 |
| 2011-03-29 | 243.46 |
| 2011-03-28 | 238.52 |
| 2011-03-25 | 233.59 |
| 2011-03-24 | 238.52 |
| 2011-03-23 | 223.72 |
| 2011-03-22 | 216.81 |
| 2011-03-21 | 211.88 |
| 2011-03-18 | 202.99 |
| 2011-03-17 | 199.05 |
| 2011-03-16 | 206.94 |
| 2011-03-15 | 201.02 |
| 2011-03-14 | 209.90 |
| 2011-03-11 | 210.89 |
| 2011-03-10 | 218.79 |
| 2011-03-09 | 215.82 |
| 2011-03-08 | 210.89 |
| 2011-03-07 | 210.89 |
| 2011-03-04 | 212.86 |
| 2011-03-03 | 208.92 |
| 2011-03-02 | 205.96 |
| 2011-03-01 | 208.92 |
| 2011-02-28 | 206.94 |
| 2011-02-25 | 206.94 |
| 2011-02-24 | 208.92 |
| 2011-02-23 | 213.85 |
| 2011-02-22 | 213.85 |
| 2011-02-21 | 218.79 |
| 2011-02-18 | 219.77 |
| 2011-02-17 | 221.75 |
| 2011-02-16 | 217.80 |
| 2011-02-15 | 218.79 |
| 2011-02-14 | 219.77 |
| 2011-02-11 | 219.77 |
| 2011-02-10 | 222.73 |
| 2011-02-09 | 227.67 |
| 2011-02-08 | 232.60 |
| 2011-02-07 | 230.63 |
| 2011-02-02 | 219.77 |
| 2011-02-01 | 213.85 |
| 2011-01-31 | 211.88 |
| 2011-01-28 | 208.92 |
| 2011-01-27 | 209.90 |
| 2011-01-26 | 211.88 |
| 2011-01-25 | 212.86 |
| 2011-01-24 | 211.88 |
| 2011-01-21 | 215.82 |
| 2011-01-20 | 216.81 |
| 2011-01-19 | 219.77 |
| 2011-01-18 | 218.79 |
| 2011-01-17 | 217.80 |
| 2011-01-14 | 215.82 |
| 2011-01-13 | 215.82 |
| 2011-01-12 | 213.85 |
| 2011-01-11 | 211.88 |
| 2011-01-10 | 210.89 |
| 2011-01-07 | 208.92 |
| 2011-01-06 | 209.90 |
| 2011-01-05 | 208.92 |
| 2011-01-04 | 208.92 |
| 2011-01-03 | 203.98 |
| 2010-12-31 | 202.99 |
| 2010-12-30 | 194.11 |
| 2010-12-29 | 190.16 |
| 2010-12-28 | 189.18 |
| 2010-12-24 | 192.14 |
| 2010-12-23 | 192.14 |
| 2010-12-22 | 196.09 |
| 2010-12-21 | 196.09 |
| 2010-12-20 | 199.05 |
| 2010-12-17 | 201.02 |
| 2010-12-16 | 203.98 |
| 2010-12-15 | 205.96 |
| 2010-12-14 | 207.93 |
| 2010-12-13 | 209.90 |
| 2010-12-10 | 208.92 |
| 2010-12-09 | 209.90 |
| 2010-12-08 | 209.90 |
| 2010-12-07 | 215.82 |
| 2010-12-06 | 213.85 |
| 2010-12-03 | 206.94 |
| 2010-12-02 | 199.05 |
| 2010-12-01 | 199.05 |
| 2010-11-30 | 199.05 |
| 2010-11-29 | 201.02 |
| 2010-11-26 | 200.03 |
| 2010-11-25 | 202.01 |
| 2010-11-24 | 201.02 |
| 2010-11-23 | 204.97 |
| 2010-11-22 | 205.96 |
| 2010-11-19 | 209.90 |
| 2010-11-18 | 213.85 |
| 2010-11-17 | 210.89 |
| 2010-11-16 | 213.85 |
| 2010-11-15 | 214.84 |
| 2010-11-12 | 215.82 |
| 2010-11-11 | 217.80 |
| 2010-11-10 | 216.81 |
| 2010-11-09 | 218.79 |
| 2010-11-08 | 215.82 |
| 2010-11-05 | 215.82 |
| 2010-11-04 | 215.82 |
| 2010-11-03 | 214.84 |
| 2010-11-02 | 213.85 |
| 2010-11-01 | 204.97 |
| 2010-10-29 | 203.98 |
| 2010-10-28 | 205.96 |
| 2010-10-27 | 205.96 |
| 2010-10-26 | 211.88 |
| 2010-10-25 | 214.84 |
| 2010-10-22 | 211.88 |
| 2010-10-21 | 213.85 |
| 2010-10-20 | 213.85 |
| 2010-10-19 | 217.80 |
| 2010-10-18 | 218.79 |
| 2010-10-15 | 225.69 |
| 2010-10-14 | 222.73 |
| 2010-10-13 | 217.80 |
| 2010-10-12 | 213.85 |
| 2010-10-11 | 222.73 |
| 2010-10-08 | 224.21 |
| 2010-10-07 | 227.15 |
| 2010-10-06 | 229.11 |
| 2010-10-05 | 227.15 |
| 2010-10-04 | 233.03 |
| 2010-09-30 | 229.11 |
| 2010-09-29 | 213.44 |
| 2010-09-28 | 213.44 |
| 2010-09-27 | 213.44 |
| 2010-09-24 | 205.60 |
| 2010-09-22 | 200.71 |
| 2010-09-21 | 201.69 |
| 2010-09-20 | 199.73 |
| 2010-09-17 | 197.77 |
| 2010-09-16 | 192.87 |
| 2010-09-15 | 191.89 |
| 2010-09-14 | 191.89 |
| 2010-09-13 | 193.85 |
| 2010-09-10 | 198.75 |
| 2010-09-09 | 198.75 |
| 2010-09-08 | 197.77 |
| 2010-09-07 | 197.77 |
| 2010-09-06 | 197.77 |
| 2010-09-03 | 195.81 |
| 2010-09-02 | 194.83 |
| 2010-09-01 | 193.85 |
| 2010-08-31 | 193.85 |
| 2010-08-30 | 193.85 |
| 2010-08-27 | 193.85 |
| 2010-08-26 | 193.85 |
| 2010-08-25 | 193.85 |
| 2010-08-24 | 192.87 |
| 2010-08-23 | 194.83 |
| 2010-08-20 | 192.87 |
| 2010-08-19 | 192.87 |
| 2010-08-18 | 193.85 |
| 2010-08-17 | 189.93 |
| 2010-08-16 | 190.91 |
| 2010-08-13 | 196.79 |
| 2010-08-12 | 195.81 |
| 2010-08-11 | 196.79 |
| 2010-08-10 | 195.81 |
| 2010-08-09 | 198.75 |
| 2010-08-06 | 197.77 |
| 2010-08-05 | 196.79 |
| 2010-08-04 | 196.79 |
| 2010-08-03 | 198.75 |
| 2010-08-02 | 197.77 |
| 2010-07-30 | 195.81 |
| 2010-07-29 | 192.87 |
| 2010-07-28 | 196.79 |
| 2010-07-27 | 197.77 |
| 2010-07-26 | 193.85 |
| 2010-07-23 | 193.85 |
| 2010-07-22 | 194.83 |
| 2010-07-21 | 195.81 |
| 2010-07-20 | 194.83 |
| 2010-07-19 | 191.89 |
| 2010-07-16 | 199.73 |
| 2010-07-15 | 202.67 |
| 2010-07-14 | 204.62 |
| 2010-07-13 | 202.67 |
| 2010-07-12 | 202.67 |
| 2010-07-09 | 200.71 |
| 2010-07-08 | 200.71 |
| 2010-07-07 | 199.73 |
| 2010-07-06 | 201.69 |
| 2010-07-05 | 193.85 |
| 2010-07-02 | 195.81 |
| 2010-06-30 | 200.71 |
| 2010-06-29 | 201.69 |
| 2010-06-28 | 201.69 |
| 2010-06-25 | 203.64 |
| 2010-06-24 | 204.62 |
| 2010-06-23 | 202.67 |
| 2010-06-22 | 198.75 |
| 2010-06-21 | 198.75 |
| 2010-06-18 | 192.87 |
| 2010-06-17 | 196.79 |
| 2010-06-15 | 204.62 |
| 2010-06-14 | 199.73 |
| 2010-06-11 | 195.81 |
| 2010-06-10 | 197.77 |
| 2010-06-09 | 196.79 |
| 2010-06-08 | 202.67 |
| 2010-06-07 | 186.99 |
| 2010-06-04 | 186.01 |
| 2010-06-03 | 185.03 |
| 2010-06-02 | 165.44 |
| 2010-06-01 | 160.74 |
| 2010-05-31 | 164.56 |
| 2010-05-28 | 157.88 |
| 2010-05-27 | 153.10 |
| 2010-05-26 | 148.33 |
| 2010-05-25 | 153.10 |
| 2010-05-24 | 157.88 |
| 2010-05-20 | 155.01 |
| 2010-05-19 | 160.74 |
| 2010-05-18 | 164.56 |
| 2010-05-17 | 163.61 |
| 2010-05-14 | 165.52 |
| 2010-05-13 | 166.47 |
| 2010-05-12 | 161.70 |
| 2010-05-11 | 161.70 |
| 2010-05-10 | 166.47 |
| 2010-05-07 | 162.65 |
| 2010-05-06 | 168.38 |
| 2010-05-05 | 176.98 |
| 2010-05-04 | 180.80 |
| 2010-05-03 | 180.80 |
| 2010-04-30 | 183.66 |
| 2010-04-29 | 186.53 |
| 2010-04-28 | 187.49 |
| 2010-04-27 | 186.53 |
| 2010-04-26 | 186.53 |
| 2010-04-23 | 187.49 |
| 2010-04-22 | 190.35 |
| 2010-04-21 | 191.31 |
| 2010-04-20 | 192.26 |
| 2010-04-19 | 192.26 |
| 2010-04-16 | 196.08 |
| 2010-04-15 | 196.08 |
| 2010-04-14 | 197.04 |
| 2010-04-13 | 197.04 |
| 2010-04-12 | 195.13 |
| 2010-04-09 | 197.04 |
| 2010-04-08 | 197.99 |
| 2010-04-07 | 197.99 |
| 2010-04-01 | 198.95 |
| 2010-03-31 | 196.08 |
| 2010-03-30 | 197.04 |
| 2010-03-29 | 198.95 |
| 2010-03-26 | 192.26 |
| 2010-03-25 | 191.31 |
| 2010-03-24 | 191.31 |
| 2010-03-23 | 189.40 |
| 2010-03-22 | 192.26 |
| 2010-03-19 | 195.13 |
| 2010-03-18 | 194.17 |
| 2010-03-17 | 190.35 |
| 2010-03-16 | 188.44 |
| 2010-03-15 | 187.49 |
| 2010-03-12 | 188.44 |
| 2010-03-11 | 176.02 |
| 2010-03-10 | 176.98 |
| 2010-03-09 | 176.98 |
| 2010-03-08 | 175.07 |
| 2010-03-05 | 174.11 |
| 2010-03-04 | 172.20 |
| 2010-03-03 | 174.11 |
| 2010-03-02 | 171.25 |
| 2010-03-01 | 169.34 |
| 2010-02-26 | 167.43 |
| 2010-02-25 | 169.34 |
| 2010-02-24 | 168.38 |
| 2010-02-23 | 167.43 |
| 2010-02-22 | 170.29 |
| 2010-02-19 | 162.65 |
| 2010-02-18 | 168.38 |
| 2010-02-17 | 165.52 |
| 2010-02-12 | 164.56 |
| 2010-02-11 | 158.83 |
| 2010-02-10 | 157.88 |
| 2010-02-09 | 150.24 |
| 2010-02-08 | 154.06 |
| 2010-02-05 | 159.79 |
| 2010-02-04 | 167.43 |
| 2010-02-03 | 165.52 |
| 2010-02-02 | 162.65 |
| 2010-02-01 | 156.92 |
| 2010-01-29 | 156.92 |
| 2010-01-28 | 162.65 |
| 2010-01-27 | 158.83 |
| 2010-01-26 | 164.56 |
| 2010-01-25 | 177.93 |
| 2010-01-22 | 186.53 |
| 2010-01-21 | 191.31 |
| 2010-01-20 | 192.26 |
| 2010-01-19 | 197.04 |
| 2010-01-18 | 198.95 |
| 2010-01-15 | 197.99 |
| 2010-01-14 | 196.08 |
| 2010-01-13 | 195.13 |
| 2010-01-12 | 199.90 |
| 2010-01-11 | 204.68 |
| 2010-01-08 | 205.63 |
| 2010-01-07 | 208.50 |
| 2010-01-06 | 215.18 |
| 2010-01-05 | 205.63 |
| 2010-01-04 | 204.68 |
| 2009-12-31 | 209.45 |
| 2009-12-30 | 206.59 |
| 2009-12-29 | 198.95 |
| 2009-12-28 | 194.17 |
| 2009-12-24 | 197.99 |
| 2009-12-23 | 190.35 |
| 2009-12-22 | 189.40 |
| 2009-12-21 | 184.62 |
| 2009-12-18 | 184.62 |
| 2009-12-17 | 187.49 |
| 2009-12-16 | 191.31 |
| 2009-12-15 | 195.13 |
| 2009-12-14 | 199.90 |
| 2009-12-11 | 201.81 |
| 2009-12-10 | 202.77 |
| 2009-12-09 | 199.90 |
| 2009-12-08 | 203.72 |
| 2009-12-07 | 204.68 |
| 2009-12-04 | 203.72 |
| 2009-12-03 | 205.63 |
| 2009-12-02 | 206.59 |
| 2009-12-01 | 204.68 |
| 2009-11-30 | 203.72 |
| 2009-11-27 | 197.04 |
| 2009-11-26 | 217.09 |
| 2009-11-25 | 223.78 |
| 2009-11-24 | 219.96 |
| 2009-11-23 | 221.87 |
| 2009-11-20 | 211.36 |
| 2009-11-19 | 205.63 |
| 2009-11-18 | 191.31 |
| 2009-11-17 | 180.80 |
| 2009-11-16 | 181.75 |
| 2009-11-13 | 181.75 |
| 2009-11-12 | 179.84 |
| 2009-11-11 | 183.66 |
| 2009-11-10 | 182.71 |
| 2009-11-09 | 184.62 |
| 2009-11-06 | 179.84 |
| 2009-11-05 | 172.20 |
| 2009-11-04 | 175.07 |
| 2009-11-03 | 171.25 |
| 2009-11-02 | 174.11 |
| 2009-10-30 | 179.84 |
| 2009-10-29 | 176.02 |
| 2009-10-28 | 180.80 |
| 2009-10-27 | 182.71 |
| 2009-10-23 | 184.62 |
| 2009-10-22 | 181.75 |
| 2009-10-21 | 179.84 |
| 2009-10-20 | 174.11 |
| 2009-10-19 | 169.34 |
| 2009-10-16 | 167.43 |
| 2009-10-15 | 165.52 |
| 2009-10-14 | 162.65 |
| 2009-10-13 | 160.74 |
| 2009-10-12 | 160.74 |
| 2009-10-09 | 160.74 |
| 2009-10-08 | 161.70 |
| 2009-10-07 | 160.75 |
| 2009-10-06 | 156.96 |
| 2009-10-05 | 156.01 |
| 2009-10-02 | 155.06 |
| 2009-09-30 | 157.90 |
| 2009-09-29 | 159.80 |
| 2009-09-28 | 143.68 |
| 2009-09-25 | 150.32 |
| 2009-09-24 | 150.32 |
| 2009-09-23 | 159.80 |
| 2009-09-22 | 160.75 |
| 2009-09-21 | 161.70 |
| 2009-09-18 | 153.16 |
| 2009-09-17 | 154.11 |
| 2009-09-16 | 158.85 |
| 2009-09-15 | 143.68 |
| 2009-09-14 | 138.94 |
| 2009-09-11 | 139.89 |
| 2009-09-10 | 128.51 |
| 2009-09-09 | 126.61 |
| 2009-09-08 | 138.94 |
| 2009-09-07 | 135.15 |
| 2009-09-04 | 134.20 |
| 2009-09-03 | 131.36 |
| 2009-09-02 | 127.56 |
| 2009-09-01 | 131.36 |
| 2009-08-31 | 128.51 |
| 2009-08-28 | 139.89 |
| 2009-08-27 | 146.53 |
| 2009-08-26 | 151.27 |
| 2009-08-25 | 150.32 |
| 2009-08-24 | 138.94 |
| 2009-08-21 | 136.10 |
| 2009-08-20 | 132.30 |
| 2009-08-19 | 127.56 |
| 2009-08-18 | 133.25 |
| 2009-08-17 | 140.84 |
| 2009-08-14 | 156.96 |
| 2009-08-13 | 153.16 |
| 2009-08-12 | 150.32 |
| 2009-08-11 | 156.01 |
| 2009-08-10 | 154.11 |
| 2009-08-07 | 151.27 |
| 2009-08-06 | 164.54 |
| 2009-08-05 | 165.49 |
| 2009-08-04 | 170.23 |
| 2009-08-03 | 176.87 |
| 2009-07-31 | 136.10 |
| 2009-07-30 | 119.03 |
| 2009-07-29 | 130.41 |
| 2009-07-28 | 116.18 |
| 2009-07-27 | 107.65 |
| 2009-07-24 | 99.12 |
| 2009-07-23 | 99.12 |
| 2009-07-22 | 100.07 |
| 2009-07-21 | 98.17 |
| 2009-07-20 | 93.43 |
| 2009-07-17 | 87.74 |
| 2009-07-16 | 84.90 |
| 2009-07-15 | 88.69 |
| 2009-07-14 | 81.10 |
| 2009-07-13 | 78.26 |
| 2009-07-10 | 80.15 |
| 2009-07-09 | 81.10 |
| 2009-07-08 | 83.95 |
| 2009-07-07 | 84.90 |
| 2009-07-06 | 85.84 |
| 2009-07-03 | 85.84 |
| 2009-07-02 | 86.79 |
| 2009-06-30 | 93.43 |
| 2009-06-29 | 93.43 |
| 2009-06-26 | 99.12 |
| 2009-06-25 | 99.12 |
| 2009-06-24 | 93.43 |
| 2009-06-23 | 90.58 |
| 2009-06-22 | 97.22 |
| 2009-06-19 | 98.17 |
| 2009-06-18 | 99.12 |
| 2009-06-17 | 98.17 |
| 2009-06-16 | 93.43 |
| 2009-06-15 | 99.12 |
| 2009-06-12 | 101.01 |
| 2009-06-11 | 107.65 |
| 2009-06-10 | 108.60 |
| 2009-06-09 | 101.96 |
| 2009-06-08 | 110.50 |
| 2009-06-05 | 94.38 |
| 2009-06-04 | 94.38 |
| 2009-06-03 | 91.53 |
| 2009-06-02 | 86.79 |
| 2009-06-01 | 95.33 |
| 2009-05-29 | 85.14 |
| 2009-05-27 | 93.47 |
| 2009-05-26 | 81.44 |
| 2009-05-25 | 68.48 |
| 2009-05-22 | 61.07 |
| 2009-05-21 | 65.70 |
| 2009-05-20 | 66.63 |
| 2009-05-19 | 66.63 |
| 2009-05-18 | 63.85 |
| 2009-05-15 | 62.93 |
| 2009-05-14 | 57.37 |
| 2009-05-13 | 63.85 |
| 2009-05-12 | 62.00 |
| 2009-05-11 | 65.70 |
| 2009-05-08 | 60.15 |
| 2009-05-07 | 56.45 |
| 2009-05-06 | 45.34 |
| 2009-05-05 | 44.41 |
| 2009-05-04 | 42.56 |
| 2009-04-30 | 38.86 |
| 2009-04-29 | 33.30 |
| 2009-04-28 | 30.53 |
| 2009-04-27 | 37.93 |
| 2009-04-24 | 48.11 |
| 2009-04-23 | 48.11 |
| 2009-04-22 | 47.19 |
| 2009-04-21 | 46.26 |
| 2009-04-20 | 50.89 |
| 2009-04-17 | 49.97 |
| 2009-04-16 | 50.89 |
| 2009-04-15 | 49.04 |
| 2009-04-14 | 46.26 |
| 2009-04-09 | 39.78 |
| 2009-04-08 | 37.93 |
| 2009-04-07 | 39.78 |
| 2009-04-06 | 43.49 |
| 2009-04-03 | 33.30 |
| 2009-04-02 | 37.01 |
| 2009-04-01 | 33.30 |
| 2009-03-31 | 36.08 |
| 2009-03-30 | 38.86 |
| 2009-03-27 | 37.01 |
| 2009-03-26 | 30.53 |
| 2009-03-25 | 27.75 |
| 2009-03-24 | 29.60 |
| 2009-03-23 | 26.82 |
| 2009-03-20 | 22.19 |
| 2009-03-19 | 29.60 |
| 2009-03-18 | 30.53 |
| 2009-03-17 | 31.45 |
| 2009-03-16 | 30.53 |
| 2009-03-13 | 28.67 |
| 2009-03-12 | 29.60 |
| 2009-03-11 | 31.45 |
| 2009-03-10 | 29.60 |
| 2009-03-09 | 29.60 |
| 2009-03-06 | 30.53 |
| 2009-03-05 | 30.53 |
| 2009-03-04 | 31.45 |
| 2009-03-03 | 30.53 |
| 2009-03-02 | 38.86 |
| 2009-02-27 | 58.30 |
| 2009-02-26 | 59.22 |
| 2009-02-25 | 67.55 |
| 2009-02-24 | 65.70 |
| 2009-02-23 | 66.63 |
| 2009-02-20 | 68.48 |
| 2009-02-19 | 75.89 |
| 2009-02-18 | 75.89 |
| 2009-02-17 | 78.66 |
| 2009-02-16 | 78.66 |
| 2009-02-13 | 76.81 |
| 2009-02-12 | 82.37 |
| 2009-02-11 | 83.29 |
| 2009-02-10 | 85.14 |
| 2009-02-09 | 84.22 |
| 2009-02-06 | 84.22 |
| 2009-02-05 | 78.66 |
| 2009-02-04 | 83.29 |
| 2009-02-03 | 80.51 |
| 2009-02-02 | 80.51 |
| 2009-01-30 | 70.33 |
| 2009-01-29 | 74.96 |
| 2009-01-23 | 74.03 |
| 2009-01-22 | 74.03 |
| 2009-01-21 | 70.33 |
| 2009-01-20 | 70.33 |
| 2009-01-19 | 75.89 |
| 2009-01-16 | 75.89 |
| 2009-01-15 | 76.81 |
| 2009-01-14 | 84.22 |
| 2009-01-13 | 84.22 |
| 2009-01-12 | 85.14 |
| 2009-01-09 | 97.18 |
| 2009-01-08 | 95.33 |
| 2009-01-07 | 108.28 |
| 2009-01-06 | 103.66 |
| 2009-01-05 | 101.81 |
| 2009-01-02 | 99.03 |
| 2008-12-31 | 99.03 |
| 2008-12-30 | 92.55 |
| 2008-12-29 | 92.55 |
| 2008-12-24 | 84.22 |
| 2008-12-23 | 85.14 |
| 2008-12-22 | 92.55 |
| 2008-12-19 | 85.14 |
| 2008-12-18 | 73.11 |
| 2008-12-17 | 69.41 |
| 2008-12-16 | 68.48 |
| 2008-12-15 | 68.48 |
| 2008-12-12 | 68.48 |
| 2008-12-11 | 68.48 |
| 2008-12-10 | 67.55 |
| 2008-12-09 | 67.55 |
| 2008-12-08 | 67.55 |
| 2008-12-05 | 64.78 |
| 2008-12-04 | 64.78 |
| 2008-12-03 | 67.55 |
| 2008-12-02 | 67.55 |
| 2008-12-01 | 68.48 |
| 2008-11-28 | 65.70 |
| 2008-11-27 | 65.70 |
| 2008-11-26 | 66.63 |
| 2008-11-25 | 64.78 |
| 2008-11-24 | 57.37 |
| 2008-11-21 | 57.37 |
| 2008-11-20 | 61.07 |
| 2008-11-19 | 65.70 |
| 2008-11-18 | 66.63 |
| 2008-11-17 | 72.18 |
| 2008-11-14 | 75.89 |
| 2008-11-13 | 77.74 |
| 2008-11-12 | 77.74 |
| 2008-11-11 | 73.11 |
| 2008-11-10 | 73.11 |
| 2008-11-07 | 68.48 |
| 2008-11-06 | 66.63 |
| 2008-11-05 | 74.96 |
| 2008-11-04 | 66.63 |
| 2008-11-03 | 52.74 |
| 2008-10-31 | 33.30 |
| 2008-10-30 | 23.12 |
| 2008-10-29 | 19.42 |
| 2008-10-28 | 29.60 |
| 2008-10-27 | 37.93 |
| 2008-10-24 | 49.97 |
| 2008-10-23 | 55.52 |
| 2008-10-22 | 55.52 |
| 2008-10-21 | 61.07 |
| 2008-10-20 | 62.00 |
| 2008-10-17 | 66.63 |
| 2008-10-16 | 66.63 |
| 2008-10-15 | 68.48 |
| 2008-10-14 | 69.41 |
| 2008-10-13 | 57.37 |
| 2008-10-10 | 50.89 |
| 2008-10-09 | 68.48 |
| 2008-10-08 | 75.89 |
| 2008-10-06 | 96.25 |
| 2008-10-03 | 99.03 |
| 2008-10-02 | 99.03 |
| 2008-09-30 | 99.94 |
| 2008-09-29 | 95.38 |
| 2008-09-26 | 97.20 |
| 2008-09-25 | 96.29 |
| 2008-09-24 | 98.11 |
| 2008-09-23 | 96.29 |
| 2008-09-22 | 100.85 |
| 2008-09-19 | 99.03 |
| 2008-09-18 | 91.72 |
| 2008-09-17 | 100.85 |
| 2008-09-16 | 97.20 |
| 2008-09-12 | 120.03 |
| 2008-09-11 | 120.94 |
| 2008-09-10 | 146.50 |
| 2008-09-09 | 155.63 |
| 2008-09-08 | 155.63 |
| 2008-09-05 | 151.07 |
| 2008-09-04 | 164.76 |
| 2008-09-03 | 173.89 |
| 2008-09-02 | 173.89 |
| 2008-09-01 | 173.89 |
| 2008-08-29 | 173.89 |
| 2008-08-28 | 173.89 |
| 2008-08-27 | 173.89 |
| 2008-08-26 | 173.89 |
| 2008-08-25 | 178.46 |
| 2008-08-21 | 183.02 |
| 2008-08-20 | 192.15 |
| 2008-08-19 | 192.15 |
| 2008-08-18 | 201.28 |
| 2008-08-15 | 205.85 |
| 2008-08-14 | 205.85 |
| 2008-08-13 | 205.85 |
| 2008-08-12 | 201.28 |
| 2008-08-11 | 205.85 |
| 2008-08-08 | 219.54 |
| 2008-08-07 | 228.67 |
| 2008-08-05 | 224.11 |
| 2008-08-04 | 224.11 |
| 2008-08-01 | 224.11 |
| 2008-07-31 | 242.36 |
| 2008-07-30 | 237.80 |
| 2008-07-29 | 242.36 |
| 2008-07-28 | 246.93 |
| 2008-07-25 | 242.36 |
| 2008-07-24 | 246.93 |
| 2008-07-23 | 251.49 |
| 2008-07-22 | 237.80 |
| 2008-07-21 | 237.80 |
| 2008-07-18 | 233.23 |
| 2008-07-17 | 233.23 |
| 2008-07-16 | 233.23 |
| 2008-07-15 | 246.93 |
| 2008-07-14 | 251.49 |
| 2008-07-11 | 256.06 |
| 2008-07-10 | 251.49 |
| 2008-07-09 | 242.36 |
| 2008-07-08 | 233.23 |
| 2008-07-07 | 242.36 |
| 2008-07-04 | 233.23 |
| 2008-07-03 | 237.80 |
| 2008-07-02 | 237.80 |
| 2008-06-30 | 246.93 |
| 2008-06-27 | 246.93 |
| 2008-06-26 | 251.49 |
| 2008-06-25 | 246.93 |
| 2008-06-24 | 256.06 |
| 2008-06-23 | 265.19 |
| 2008-06-20 | 260.62 |
| 2008-06-19 | 260.62 |
| 2008-06-18 | 265.19 |
| 2008-06-17 | 265.19 |
| 2008-06-16 | 265.19 |
| 2008-06-13 | 265.19 |
| 2008-06-12 | 265.19 |
| 2008-06-11 | 274.32 |
| 2008-06-10 | 274.32 |
| 2008-06-06 | 278.88 |
| 2008-06-05 | 288.01 |
| 2008-06-04 | 288.01 |
| 2008-06-03 | 288.01 |
| 2008-06-02 | 292.58 |
| 2008-05-30 | 288.01 |
| 2008-05-29 | 292.58 |
| 2008-05-28 | 283.45 |
| 2008-05-27 | 283.45 |
| 2008-05-26 | 278.99 |
| 2008-05-23 | 283.45 |
| 2008-05-22 | 283.45 |
| 2008-05-21 | 283.45 |
| 2008-05-20 | 283.45 |
| 2008-05-19 | 287.91 |
| 2008-05-16 | 287.91 |
| 2008-05-15 | 287.91 |
| 2008-05-14 | 287.91 |
| 2008-05-13 | 287.91 |
| 2008-05-09 | 287.91 |
| 2008-05-08 | 287.91 |
| 2008-05-07 | 292.37 |
| 2008-05-06 | 292.37 |
| 2008-05-05 | 292.37 |
| 2008-05-02 | 292.37 |
| 2008-04-30 | 287.91 |
| 2008-04-29 | 283.45 |
| 2008-04-28 | 278.99 |
| 2008-04-25 | 283.45 |
| 2008-04-24 | 283.45 |
| 2008-04-23 | 278.99 |
| 2008-04-22 | 274.53 |
| 2008-04-21 | 283.45 |
| 2008-04-18 | 283.45 |
| 2008-04-17 | 283.45 |
| 2008-04-16 | 287.91 |
| 2008-04-15 | 296.82 |
| 2008-04-14 | 296.82 |
| 2008-04-11 | 305.74 |
| 2008-04-10 | 301.28 |
| 2008-04-09 | 310.20 |
| 2008-04-08 | 319.12 |
| 2008-04-07 | 323.58 |
| 2008-04-03 | 323.58 |
| 2008-04-02 | 314.66 |
| 2008-04-01 | 310.20 |
| 2008-03-31 | 310.20 |
| 2008-03-28 | 319.12 |
| 2008-03-27 | 287.91 |
| 2008-03-26 | 287.91 |
| 2008-03-25 | 274.53 |
| 2008-03-20 | 261.15 |
| 2008-03-19 | 274.53 |
| 2008-03-18 | 265.61 |
| 2008-03-17 | 287.91 |
| 2008-03-14 | 292.37 |
| 2008-03-13 | 305.74 |
| 2008-03-12 | 310.20 |
| 2008-03-11 | 310.20 |
| 2008-03-10 | 323.58 |
| 2008-03-07 | 336.95 |
| 2008-03-06 | 345.87 |
| 2008-03-05 | 345.87 |
| 2008-03-04 | 363.70 |
| 2008-03-03 | 354.79 |
| 2008-02-29 | 363.70 |
| 2008-02-28 | 372.62 |
| 2008-02-27 | 354.79 |
| 2008-02-26 | 363.70 |
| 2008-02-25 | 372.62 |
| 2008-02-22 | 381.54 |
| 2008-02-21 | 381.54 |
| 2008-02-20 | 381.54 |
| 2008-02-19 | 381.54 |
| 2008-02-18 | 381.54 |
| 2008-02-15 | 381.54 |
| 2008-02-14 | 390.46 |
| 2008-02-13 | 381.54 |
| 2008-02-12 | 390.46 |
| 2008-02-11 | 390.46 |
| 2008-02-06 | 390.46 |
| 2008-02-05 | 408.29 |
| 2008-02-04 | 399.37 |
| 2008-02-01 | 390.46 |
| 2008-01-31 | 381.54 |
| 2008-01-30 | 390.46 |
| 2008-01-29 | 390.46 |
| 2008-01-28 | 381.54 |
| 2008-01-25 | 381.54 |
| 2008-01-24 | 381.54 |
| 2008-01-23 | 381.54 |
| 2008-01-22 | 354.79 |
| 2008-01-21 | 408.29 |
| 2008-01-18 | 417.21 |
| 2008-01-17 | 426.13 |
| 2008-01-16 | 426.13 |
| 2008-01-15 | 452.88 |
| 2008-01-14 | 461.80 |
| 2008-01-11 | 461.80 |
| 2008-01-10 | 461.80 |
| 2008-01-09 | 470.71 |
| 2008-01-08 | 452.88 |
| 2008-01-07 | 461.80 |
| 2008-01-04 | 470.71 |
| 2008-01-03 | 461.80 |
| 2008-01-02 | 470.71 |
| 2007-12-31 | 470.71 |
| 2007-12-28 | 461.80 |
| 2007-12-27 | 443.96 |
| 2007-12-24 | 443.96 |
| 2007-12-21 | 443.96 |
| 2007-12-20 | 426.13 |
| 2007-12-19 | 426.13 |
| 2007-12-18 | 408.29 |
| 2007-12-17 | 417.21 |
| 2007-12-14 | 426.13 |
| 2007-12-13 | 435.04 |
| 2007-12-12 | 443.96 |
| 2007-12-11 | 452.88 |
| 2007-12-10 | 435.04 |
| 2007-12-07 | 435.04 |
| 2007-12-06 | 417.21 |
| 2007-12-05 | 399.37 |
| 2007-12-04 | 408.29 |
| 2007-12-03 | 408.29 |
| 2007-11-30 | 399.37 |
| 2007-11-29 | 399.37 |
| 2007-11-28 | 390.46 |
| 2007-11-27 | 381.54 |
| 2007-11-26 | 390.46 |
| 2007-11-23 | 372.62 |
| 2007-11-22 | 363.70 |
| 2007-11-21 | 399.37 |
| 2007-11-20 | 408.29 |
| 2007-11-19 | 426.13 |
| 2007-11-16 | 435.04 |
| 2007-11-15 | 452.88 |
| 2007-11-14 | 461.80 |
| 2007-11-13 | 435.04 |
| 2007-11-12 | 435.04 |
| 2007-11-09 | 461.80 |
| 2007-11-08 | 461.80 |
| 2007-11-07 | 479.63 |
| 2007-11-06 | 470.71 |
| 2007-11-05 | 461.80 |
| 2007-11-02 | 497.47 |
| 2007-11-01 | 506.38 |
| 2007-10-31 | 488.55 |
| 2007-10-30 | 497.47 |
| 2007-10-29 | 488.55 |
| 2007-10-26 | 479.63 |
| 2007-10-25 | 461.80 |
| 2007-10-24 | 461.80 |
| 2007-10-23 | 461.80 |
| 2007-10-22 | 461.80 |
| 2007-10-18 | 488.55 |
| 2007-10-17 | 488.55 |
| 2007-10-16 | 497.47 |
| 2007-10-15 | 479.63 |
| 2007-10-12 | 461.80 |
| 2007-10-11 | 479.63 |
| 2007-10-10 | 479.63 |
| 2007-10-09 | 470.71 |
| 2007-10-08 | 470.71 |
| 2007-10-05 | 461.80 |
| 2007-10-04 | 461.80 |
| 2007-10-03 | 470.71 |
| 2007-10-02 | 488.55 |
| 2007-09-28 | 426.13 |
| 2007-09-27 | 435.04 |
| 2007-09-25 | 417.21 |
| 2007-09-24 | 408.29 |
| 2007-09-21 | 408.29 |
| 2007-09-20 | 408.29 |
| 2007-09-19 | 417.21 |
| 2007-09-18 | 408.29 |
| 2007-09-17 | 426.13 |
| 2007-09-14 | 441.29 |
| 2007-09-13 | 423.54 |
| 2007-09-12 | 423.54 |
| 2007-09-11 | 423.54 |
| 2007-09-10 | 414.67 |
| 2007-09-07 | 414.67 |
| 2007-09-06 | 414.67 |
| 2007-09-05 | 423.54 |
| 2007-09-04 | 423.54 |
| 2007-09-03 | 432.41 |
| 2007-08-31 | 432.41 |
| 2007-08-30 | 414.67 |
| 2007-08-29 | 405.79 |
| 2007-08-28 | 414.67 |
| 2007-08-27 | 405.79 |
| 2007-08-24 | 414.67 |
| 2007-08-23 | 379.17 |
| 2007-08-22 | 352.55 |
| 2007-08-21 | 343.68 |
| 2007-08-20 | 343.68 |
| 2007-08-17 | 325.93 |
| 2007-08-16 | 361.42 |
| 2007-08-15 | 396.92 |
| 2007-08-14 | 414.67 |
| 2007-08-13 | 396.92 |
| 2007-08-10 | 396.92 |
| 2007-08-09 | 423.54 |
| 2007-08-08 | 432.41 |
| 2007-08-07 | 432.41 |
| 2007-08-06 | 432.41 |
| 2007-08-03 | 450.16 |
| 2007-08-02 | 459.03 |
| 2007-08-01 | 467.91 |
| 2007-07-31 | 476.78 |
| 2007-07-30 | 467.91 |
| 2007-07-27 | 459.03 |
| 2007-07-26 | 485.65 |
| 2007-07-25 | 485.65 |
| 2007-07-24 | 485.65 |
| 2007-07-23 | 494.53 |
| 2007-07-20 | 512.27 |
| 2007-07-19 | 494.53 |
| 2007-07-18 | 494.53 |
| 2007-07-17 | 494.53 |
| 2007-07-16 | 485.65 |
| 2007-07-13 | 485.65 |
| 2007-07-12 | 485.65 |
| 2007-07-11 | 494.53 |
| 2007-07-10 | 503.40 |
| 2007-07-09 | 503.40 |
| 2007-07-06 | 503.40 |
| 2007-07-05 | 494.53 |
| 2007-07-04 | 494.53 |
| 2007-07-03 | 494.53 |
| 2007-06-29 | 485.65 |
| 2007-06-28 | 485.65 |
| 2007-06-27 | 485.65 |
| 2007-06-26 | 503.40 |
| 2007-06-25 | 503.40 |
| 2007-06-22 | 494.53 |
| 2007-06-21 | 503.40 |
| 2007-06-20 | 494.53 |
| 2007-06-18 | 503.40 |
| 2007-06-15 | 521.15 |
| 2007-06-14 | 521.15 |
| 2007-06-13 | 521.15 |
| 2007-06-12 | 521.15 |
| 2007-06-11 | 521.15 |
| 2007-06-08 | 521.15 |
| 2007-06-07 | 512.27 |
| 2007-06-06 | 530.02 |
| 2007-06-05 | 506.95 |
| 2007-06-04 | 498.28 |
| 2007-06-01 | 515.62 |
| 2007-05-31 | 515.62 |
| 2007-05-30 | 498.28 |
| 2007-05-29 | 515.62 |
| 2007-05-28 | 515.62 |
| 2007-05-25 | 506.95 |
| 2007-05-23 | 498.28 |
| 2007-05-22 | 498.28 |
| 2007-05-21 | 498.28 |
| 2007-05-18 | 498.28 |
| 2007-05-17 | 498.28 |
| 2007-05-16 | 489.61 |
| 2007-05-15 | 489.61 |
| 2007-05-14 | 489.61 |
| 2007-05-11 | 489.61 |
| 2007-05-10 | 489.61 |
| 2007-05-09 | 498.28 |
| 2007-05-08 | 506.95 |
| 2007-05-07 | 498.28 |
| 2007-05-04 | 498.28 |
| 2007-05-03 | 498.28 |
| 2007-05-02 | 498.28 |
| 2007-04-30 | 489.61 |
| 2007-04-27 | 489.61 |
| 2007-04-26 | 489.61 |
| 2007-04-25 | 489.61 |
| 2007-04-24 | 506.95 |
| 2007-04-23 | 498.28 |
| 2007-04-20 | 506.95 |
| 2007-04-19 | 480.94 |
| 2007-04-18 | 489.61 |
| 2007-04-17 | 498.28 |
| 2007-04-16 | 498.28 |
| 2007-04-13 | 498.28 |
| 2007-04-12 | 498.28 |
| 2007-04-11 | 498.28 |
| 2007-04-10 | 515.62 |
| 2007-04-04 | 515.62 |
| 2007-04-03 | 498.28 |
| 2007-04-02 | 498.28 |
| 2007-03-30 | 498.28 |
| 2007-03-29 | 506.95 |
| 2007-03-28 | 498.28 |
| 2007-03-27 | 506.95 |
| 2007-03-26 | 515.62 |
| 2007-03-23 | 515.62 |
| 2007-03-22 | 515.62 |
| 2007-03-21 | 524.29 |
| 2007-03-20 | 515.62 |
| 2007-03-19 | 532.96 |
| 2007-03-16 | 532.96 |
| 2007-03-15 | 550.30 |
| 2007-03-14 | 541.63 |
| 2007-03-13 | 558.97 |
| 2007-03-12 | 541.63 |
| 2007-03-09 | 515.62 |
| 2007-03-08 | 524.29 |
| 2007-03-07 | 515.62 |
| 2007-03-06 | 498.28 |
| 2007-03-05 | 480.94 |
| 2007-03-02 | 515.62 |
| 2007-03-01 | 532.96 |
| 2007-02-28 | 532.96 |
| 2007-02-27 | 558.97 |
| 2007-02-26 | 576.32 |
| 2007-02-23 | 558.97 |
| 2007-02-22 | 567.65 |
| 2007-02-21 | 541.63 |
| 2007-02-16 | 515.62 |
| 2007-02-15 | 515.62 |
| 2007-02-14 | 506.95 |
| 2007-02-13 | 506.95 |
| 2007-02-12 | 506.95 |
| 2007-02-09 | 506.95 |
| 2007-02-08 | 506.95 |
| 2007-02-07 | 498.28 |
| 2007-02-06 | 489.61 |
| 2007-02-05 | 489.61 |
| 2007-02-02 | 506.95 |
| 2007-02-01 | 498.28 |
| 2007-01-31 | 498.28 |
| 2007-01-30 | 498.28 |
| 2007-01-29 | 480.94 |
| 2007-01-26 | 498.28 |
| 2007-01-25 | 515.62 |
| 2007-01-24 | 515.62 |
| 2007-01-23 | 532.96 |
| 2007-01-22 | 532.96 |
| 2007-01-19 | 532.96 |
| 2007-01-18 | 515.62 |
| 2007-01-17 | 515.62 |
| 2007-01-16 | 524.29 |
| 2007-01-15 | 489.61 |
| 2007-01-12 | 489.61 |
| 2007-01-11 | 480.94 |
| 2007-01-10 | 472.27 |
| 2007-01-09 | 480.94 |
| 2007-01-08 | 480.94 |
| 2007-01-05 | 480.94 |
| 2007-01-04 | 472.27 |
| 2007-01-03 | 498.28 |
| 2007-01-02 | 498.28 |
| 2006-12-29 | 498.28 |
| 2006-12-28 | 489.61 |
| 2006-12-27 | 506.95 |
| 2006-12-22 | 567.65 |
| 2006-12-21 | 558.97 |
| 2006-12-20 | 584.99 |
| 2006-12-19 | 584.99 |
| 2006-12-18 | 576.32 |
| 2006-12-15 | 576.32 |
| 2006-12-14 | 567.65 |
| 2006-12-13 | 558.97 |
| 2006-12-12 | 567.65 |
| 2006-12-11 | 567.65 |
| 2006-12-08 | 558.97 |
| 2006-12-07 | 558.97 |
| 2006-12-06 | 576.32 |
| 2006-12-05 | 567.65 |
| 2006-12-04 | 567.65 |
| 2006-12-01 | 567.65 |
| 2006-11-30 | 584.99 |
| 2006-11-29 | 576.32 |
| 2006-11-28 | 584.99 |
| 2006-11-27 | 602.33 |
| 2006-11-24 | 628.34 |
| 2006-11-23 | 628.34 |
| 2006-11-22 | 602.33 |
| 2006-11-21 | 593.66 |
| 2006-11-20 | 567.65 |
| 2006-11-17 | 532.96 |
| 2006-11-16 | 550.30 |
| 2006-11-15 | 558.97 |
| 2006-11-14 | 558.97 |
| 2006-11-13 | 576.32 |
| 2006-11-10 | 567.65 |
| 2006-11-09 | 558.97 |
| 2006-11-08 | 550.30 |
| 2006-11-07 | 576.32 |
| 2006-11-06 | 567.65 |
| 2006-11-03 | 567.65 |
| 2006-11-02 | 584.99 |
| 2006-11-01 | 576.32 |
| 2006-10-31 | 558.97 |
| 2006-10-27 | 567.65 |
| 2006-10-26 | 611.00 |
| 2006-10-25 | 611.00 |
| 2006-10-24 | 558.97 |
| 2006-10-23 | 567.65 |
| 2006-10-20 | 558.97 |
| 2006-10-19 | 567.65 |
| 2006-10-18 | 558.97 |
| 2006-10-17 | 567.65 |
| 2006-10-16 | 558.97 |
| 2006-10-13 | 550.30 |
| 2006-10-12 | 541.63 |
| 2006-10-11 | 513.45 |
| 2006-10-10 | 522.09 |
| 2006-10-09 | 513.45 |
| 2006-10-06 | 496.17 |
| 2006-10-05 | 496.17 |
| 2006-10-04 | 470.25 |
| 2006-10-03 | 470.25 |
| 2006-09-29 | 461.61 |
| 2006-09-28 | 452.97 |
| 2006-09-27 | 452.97 |
| 2006-09-26 | 444.33 |
| 2006-09-25 | 452.97 |
| 2006-09-22 | 461.61 |
| 2006-09-21 | 461.61 |
| 2006-09-20 | 470.25 |
| 2006-09-19 | 478.89 |
| 2006-09-18 | 478.89 |
| 2006-09-15 | 487.53 |
| 2006-09-14 | 496.17 |
| 2006-09-13 | 461.61 |
| 2006-09-12 | 470.25 |
| 2006-09-11 | 470.25 |
| 2006-09-08 | 487.53 |
| 2006-09-07 | 444.33 |
| 2006-09-06 | 418.41 |
| 2006-09-05 | 427.05 |
| 2006-09-04 | 427.05 |
| 2006-09-01 | 418.41 |
| 2006-08-31 | 435.69 |
| 2006-08-30 | 427.05 |
| 2006-08-29 | 435.69 |
| 2006-08-28 | 435.69 |
| 2006-08-25 | 444.33 |
| 2006-08-24 | 444.33 |
| 2006-08-23 | 444.33 |
| 2006-08-22 | 435.69 |
| 2006-08-21 | 444.33 |
| 2006-08-18 | 452.97 |
| 2006-08-17 | 444.33 |
| 2006-08-16 | 435.69 |
| 2006-08-15 | 435.69 |
| 2006-08-14 | 444.33 |
| 2006-08-11 | 461.61 |
| 2006-08-10 | 452.97 |
| 2006-08-09 | 461.61 |
| 2006-08-08 | 444.33 |
| 2006-08-07 | 452.97 |
| 2006-08-04 | 435.69 |
| 2006-08-03 | 435.69 |
| 2006-08-02 | 409.77 |
| 2006-08-01 | 401.13 |
| 2006-07-31 | 409.77 |
| 2006-07-28 | 383.85 |
| 2006-07-27 | 392.49 |
| 2006-07-26 | 392.49 |
| 2006-07-25 | 383.85 |
| 2006-07-24 | 401.13 |
| 2006-07-21 | 401.13 |
| 2006-07-20 | 401.13 |
| 2006-07-19 | 383.85 |
| 2006-07-18 | 392.49 |
| 2006-07-17 | 383.85 |
| 2006-07-14 | 383.85 |
| 2006-07-13 | 401.13 |
| 2006-07-12 | 401.13 |
| 2006-07-11 | 392.49 |
| 2006-07-10 | 401.13 |
| 2006-07-07 | 409.77 |
| 2006-07-06 | 401.13 |
| 2006-07-05 | 392.49 |
| 2006-07-04 | 392.49 |
| 2006-07-03 | 409.77 |
| 2006-06-30 | 418.41 |
| 2006-06-29 | 401.13 |
| 2006-06-28 | 392.49 |
| 2006-06-27 | 392.49 |
| 2006-06-26 | 392.49 |
| 2006-06-23 | 392.49 |
| 2006-06-22 | 392.49 |
| 2006-06-21 | 401.13 |
| 2006-06-20 | 392.49 |
| 2006-06-19 | 418.41 |
| 2006-06-16 | 427.05 |
| 2006-06-15 | 392.49 |
| 2006-06-14 | 392.49 |
| 2006-06-13 | 392.49 |
| 2006-06-12 | 418.41 |
| 2006-06-09 | 418.41 |
| 2006-06-08 | 422.30 |
| 2006-06-07 | 465.11 |
| 2006-06-06 | 465.11 |
| 2006-06-05 | 482.24 |
| 2006-06-02 | 482.24 |
| 2006-06-01 | 465.11 |
| 2006-05-30 | 482.24 |
| 2006-05-29 | 482.24 |
| 2006-05-26 | 482.24 |
| 2006-05-25 | 482.24 |
| 2006-05-24 | 499.36 |
| 2006-05-23 | 490.80 |
| 2006-05-22 | 482.24 |
| 2006-05-19 | 507.92 |
| 2006-05-18 | 507.92 |
| 2006-05-17 | 525.05 |
| 2006-05-16 | 507.92 |
| 2006-05-15 | 490.80 |
| 2006-05-12 | 499.36 |
| 2006-05-11 | 516.48 |
| 2006-05-10 | 525.05 |
| 2006-05-09 | 533.61 |
| 2006-05-08 | 542.17 |
| 2006-05-04 | 542.17 |
| 2006-05-03 | 559.30 |
| 2006-05-02 | 559.30 |
| 2006-04-28 | 533.61 |
| 2006-04-27 | 533.61 |
| 2006-04-26 | 516.48 |
| 2006-04-25 | 525.05 |
| 2006-04-24 | 542.17 |
| 2006-04-21 | 525.05 |
| 2006-04-20 | 490.80 |
| 2006-04-19 | 490.80 |
| 2006-04-18 | 482.24 |
| 2006-04-13 | 482.24 |
| 2006-04-12 | 465.11 |
| 2006-04-11 | 447.99 |
| 2006-04-10 | 465.11 |
| 2006-04-07 | 473.67 |
| 2006-04-06 | 456.55 |
| 2006-04-04 | 439.42 |
| 2006-04-03 | 439.42 |
| 2006-03-31 | 430.86 |
| 2006-03-30 | 422.30 |
| 2006-03-29 | 422.30 |
| 2006-03-28 | 430.86 |
| 2006-03-27 | 430.86 |
| 2006-03-24 | 430.86 |
| 2006-03-23 | 430.86 |
| 2006-03-22 | 430.86 |
| 2006-03-21 | 439.42 |
| 2006-03-20 | 447.99 |
| 2006-03-17 | 447.99 |
| 2006-03-16 | 447.99 |
| 2006-03-15 | 430.86 |
| 2006-03-14 | 413.74 |
| 2006-03-13 | 413.74 |
| 2006-03-10 | 413.74 |
| 2006-03-09 | 422.30 |
| 2006-03-08 | 405.17 |
| 2006-03-07 | 413.74 |
| 2006-03-06 | 422.30 |
| 2006-03-03 | 430.86 |
| 2006-03-02 | 430.86 |
| 2006-03-01 | 422.30 |
| 2006-02-28 | 422.30 |
| 2006-02-27 | 430.86 |
| 2006-02-24 | 447.99 |
| 2006-02-23 | 456.55 |
| 2006-02-22 | 456.55 |
| 2006-02-21 | 430.86 |
| 2006-02-20 | 422.30 |
| 2006-02-17 | 430.86 |
| 2006-02-16 | 422.30 |
| 2006-02-15 | 422.30 |
| 2006-02-14 | 413.74 |
| 2006-02-13 | 413.74 |
| 2006-02-10 | 413.74 |
| 2006-02-09 | 396.61 |
| 2006-02-08 | 405.17 |
| 2006-02-07 | 413.74 |
| 2006-02-06 | 422.30 |
| 2006-02-03 | 413.74 |
| 2006-02-02 | 422.30 |
| 2006-02-01 | 439.42 |
| 2006-01-27 | 422.30 |
| 2006-01-26 | 422.30 |
| 2006-01-25 | 422.30 |
| 2006-01-24 | 396.61 |
| 2006-01-23 | 379.49 |
| 2006-01-20 | 379.49 |
| 2006-01-19 | 396.61 |
| 2006-01-18 | 379.49 |
| 2006-01-17 | 388.05 |
| 2006-01-16 | 405.17 |
| 2006-01-13 | 396.61 |
| 2006-01-12 | 396.61 |
| 2006-01-11 | 405.17 |
| 2006-01-10 | 422.30 |
| 2006-01-09 | 430.86 |
| 2006-01-06 | 405.17 |
| 2006-01-05 | 388.05 |
| 2006-01-04 | 388.05 |
| 2006-01-03 | 370.93 |
| 2005-12-30 | 370.93 |
| 2005-12-29 | 379.49 |
| 2005-12-28 | 388.05 |
| 2005-12-23 | 388.05 |
| 2005-12-22 | 388.05 |
| 2005-12-21 | 388.05 |
| 2005-12-20 | 396.61 |
| 2005-12-19 | 379.49 |
| 2005-12-16 | 353.80 |
| 2005-12-15 | 353.80 |
| 2005-12-14 | 353.80 |
| 2005-12-13 | 353.80 |
| 2005-12-12 | 362.36 |
| 2005-12-09 | 362.36 |
| 2005-12-08 | 362.36 |
| 2005-12-07 | 362.36 |
| 2005-12-06 | 362.36 |
| 2005-12-05 | 370.93 |
| 2005-12-02 | 370.93 |
| 2005-12-01 | 353.80 |
| 2005-11-30 | 353.80 |
| 2005-11-29 | 362.36 |
| 2005-11-28 | 362.36 |
| 2005-11-25 | 353.80 |
| 2005-11-24 | 336.68 |
| 2005-11-23 | 336.68 |
| 2005-11-22 | 328.11 |
| 2005-11-21 | 328.11 |
| 2005-11-18 | 328.11 |
| 2005-11-17 | 328.11 |
| 2005-11-16 | 336.68 |
| 2005-11-15 | 336.68 |
| 2005-11-14 | 345.24 |
| 2005-11-11 | 353.80 |
| 2005-11-10 | 336.68 |
| 2005-11-09 | 345.24 |
| 2005-11-08 | 336.68 |
| 2005-11-07 | 336.68 |
| 2005-11-04 | 379.49 |
| 2005-11-03 | 388.05 |
| 2005-11-02 | 396.61 |
| 2005-11-01 | 370.93 |
| 2005-10-31 | 345.24 |
| 2005-10-28 | 336.68 |
| 2005-10-27 | 328.11 |
| 2005-10-26 | 310.99 |
| 2005-10-25 | 319.55 |
| 2005-10-24 | 302.43 |
| 2005-10-21 | 360.22 |
| 2005-10-20 | 385.79 |
| 2005-10-19 | 377.27 |
| 2005-10-18 | 402.84 |
| 2005-10-17 | 402.84 |
| 2005-10-14 | 402.84 |
| 2005-10-13 | 394.31 |
| 2005-10-12 | 385.79 |
| 2005-10-10 | 394.31 |
| 2005-10-07 | 394.31 |
| 2005-10-06 | 394.31 |
| 2005-10-05 | 402.84 |
| 2005-10-04 | 411.36 |
| 2005-10-03 | 411.36 |
| 2005-09-30 | 411.36 |
| 2005-09-29 | 402.84 |
| 2005-09-28 | 394.31 |
| 2005-09-27 | 402.84 |
| 2005-09-26 | 402.84 |
| 2005-09-23 | 411.36 |
| 2005-09-22 | 411.36 |
| 2005-09-21 | 385.79 |
| 2005-09-20 | 445.45 |
| 2005-09-16 | 453.97 |
| 2005-09-15 | 453.97 |
| 2005-09-14 | 453.97 |
| 2005-09-13 | 453.97 |
| 2005-09-12 | 462.49 |
| 2005-09-09 | 436.93 |
| 2005-09-08 | 479.54 |
| 2005-09-07 | 496.59 |
| 2005-09-06 | 556.24 |
| 2005-09-05 | 547.72 |
| 2005-09-02 | 556.24 |
| 2005-09-01 | 556.24 |
| 2005-08-31 | 547.72 |
| 2005-08-30 | 547.72 |
| 2005-08-29 | 539.20 |
| 2005-08-26 | 539.20 |
| 2005-08-25 | 539.20 |
| 2005-08-24 | 539.20 |
| 2005-08-23 | 547.72 |
| 2005-08-22 | 547.72 |
| 2005-08-19 | 530.68 |
| 2005-08-18 | 539.20 |
| 2005-08-17 | 556.24 |
| 2005-08-16 | 556.24 |
| 2005-08-15 | 556.24 |
| 2005-08-12 | 564.77 |
| 2005-08-11 | 556.24 |
| 2005-08-10 | 556.24 |
| 2005-08-09 | 556.24 |
| 2005-08-08 | 564.77 |
| 2005-08-05 | 573.29 |
| 2005-08-04 | 573.29 |
| 2005-08-03 | 573.29 |
| 2005-08-02 | 581.81 |
| 2005-08-01 | 573.29 |
| 2005-07-29 | 573.29 |
| 2005-07-28 | 556.24 |
| 2005-07-27 | 556.24 |
| 2005-07-26 | 530.68 |
| 2005-07-25 | 539.20 |
| 2005-07-22 | 539.20 |
| 2005-07-21 | 539.20 |
| 2005-07-20 | 539.20 |
| 2005-07-19 | 530.68 |
| 2005-07-18 | 513.63 |
| 2005-07-15 | 505.11 |
| 2005-07-14 | 513.63 |
| 2005-07-13 | 513.63 |
| 2005-07-12 | 513.63 |
| 2005-07-11 | 513.63 |
| 2005-07-08 | 496.59 |
| 2005-07-07 | 496.59 |
| 2005-07-06 | 522.15 |
| 2005-07-05 | 513.63 |
| 2005-07-04 | 522.15 |
| 2005-06-30 | 513.63 |
| 2005-06-29 | 522.15 |
| 2005-06-28 | 522.15 |
| 2005-06-27 | 513.63 |
| 2005-06-24 | 505.11 |
| 2005-06-23 | 505.11 |
| 2005-06-22 | 488.06 |
| 2005-06-21 | 496.59 |
| 2005-06-20 | 496.59 |
| 2005-06-17 | 505.11 |
| 2005-06-16 | 488.06 |
| 2005-06-15 | 471.02 |
| 2005-06-14 | 462.49 |
| 2005-06-13 | 462.49 |
| 2005-06-10 | 462.49 |
| 2005-06-09 | 471.02 |
| 2005-06-08 | 466.76 |
| 2005-06-07 | 458.30 |
| 2005-06-06 | 458.30 |
| 2005-06-03 | 466.76 |
| 2005-06-02 | 466.76 |
| 2005-06-01 | 475.21 |
| 2005-05-31 | 475.21 |
| 2005-05-30 | 449.84 |
| 2005-05-27 | 449.84 |
| 2005-05-26 | 441.38 |
| 2005-05-25 | 458.30 |
| 2005-05-24 | 458.30 |
| 2005-05-23 | 458.30 |
| 2005-05-20 | 466.76 |
| 2005-05-19 | 475.21 |
| 2005-05-18 | 466.76 |
| 2005-05-17 | 466.76 |
| 2005-05-13 | 466.76 |
| 2005-05-12 | 475.21 |
| 2005-05-11 | 483.67 |
| 2005-05-10 | 492.13 |
| 2005-05-09 | 500.59 |
| 2005-05-06 | 500.59 |
| 2005-05-05 | 475.21 |
| 2005-05-04 | 449.84 |
| 2005-05-03 | 509.05 |
| 2005-04-29 | 509.05 |
| 2005-04-28 | 509.05 |
| 2005-04-27 | 517.51 |
| 2005-04-26 | 525.97 |
| 2005-04-25 | 517.51 |
| 2005-04-22 | 517.51 |
| 2005-04-21 | 509.05 |
| 2005-04-20 | 509.05 |
| 2005-04-19 | 509.05 |
| 2005-04-18 | 500.59 |
| 2005-04-15 | 517.51 |
| 2005-04-14 | 500.59 |
| 2005-04-13 | 517.51 |
| 2005-04-12 | 509.05 |
| 2005-04-11 | 534.43 |
| 2005-04-08 | 517.51 |
| 2005-04-07 | 500.59 |
| 2005-04-06 | 492.13 |
| 2005-04-04 | 492.13 |
| 2005-04-01 | 492.13 |
| 2005-03-31 | 475.21 |
| 2005-03-30 | 466.76 |
| 2005-03-29 | 483.67 |
| 2005-03-24 | 500.59 |
| 2005-03-23 | 483.67 |
| 2005-03-22 | 483.67 |
| 2005-03-21 | 509.05 |
| 2005-03-18 | 483.67 |
| 2005-03-17 | 475.21 |
| 2005-03-16 | 458.30 |
| 2005-03-15 | 441.38 |
| 2005-03-14 | 466.76 |
| 2005-03-11 | 449.84 |
| 2005-03-10 | 441.38 |
| 2005-03-09 | 449.84 |
| 2005-03-08 | 432.92 |
| 2005-03-07 | 424.46 |
| 2005-03-04 | 432.92 |
| 2005-03-03 | 449.84 |
| 2005-03-02 | 449.84 |
| 2005-03-01 | 458.30 |
| 2005-02-28 | 441.38 |
| 2005-02-25 | 458.30 |
| 2005-02-24 | 466.76 |
| 2005-02-23 | 449.84 |
| 2005-02-22 | 466.76 |
| 2005-02-21 | 449.84 |
| 2005-02-18 | 466.76 |
| 2005-02-17 | 475.21 |
| 2005-02-16 | 458.30 |
| 2005-02-15 | 466.76 |
| 2005-02-14 | 416.00 |
| 2005-02-08 | 424.46 |
| 2005-02-07 | 416.00 |
| 2005-02-04 | 407.54 |
| 2005-02-03 | 382.17 |
| 2005-02-02 | 382.17 |
| 2005-02-01 | 373.71 |
| 2005-01-31 | 390.62 |
| 2005-01-28 | 373.71 |
| 2005-01-27 | 382.17 |
| 2005-01-26 | 373.71 |
| 2005-01-25 | 390.62 |
| 2005-01-24 | 390.62 |
| 2005-01-21 | 399.08 |
| 2005-01-20 | 390.62 |
| 2005-01-19 | 407.54 |
| 2005-01-18 | 399.08 |
| 2005-01-17 | 390.62 |
| 2005-01-14 | 373.71 |
| 2005-01-13 | 390.62 |
| 2005-01-12 | 382.17 |
| 2005-01-11 | 365.25 |
| 2005-01-10 | 424.46 |
| 2005-01-07 | 441.38 |
| 2005-01-06 | 390.62 |
| 2005-01-05 | 373.71 |
| 2005-01-04 | 407.54 |
| 2005-01-03 | 424.46 |
| 2004-12-31 | 373.71 |
| 2004-12-30 | 373.71 |
| 2004-12-29 | 382.17 |
| 2004-12-28 | 365.25 |
| 2004-12-24 | 331.41 |
| 2004-12-23 | 322.95 |
| 2004-12-22 | 314.49 |
| 2004-12-21 | 314.49 |
| 2004-12-20 | 310.26 |
| 2004-12-17 | 306.03 |
| 2004-12-16 | 306.03 |
| 2004-12-15 | 289.12 |
| 2004-12-14 | 293.35 |
| 2004-12-13 | 293.35 |
| 2004-12-10 | 293.35 |
| 2004-12-09 | 306.03 |
| 2004-12-08 | 310.26 |
| 2004-12-07 | 310.26 |
| 2004-12-06 | 314.49 |
| 2004-12-03 | 310.26 |
| 2004-12-02 | 318.72 |
| 2004-12-01 | 297.58 |
| 2004-11-30 | 297.58 |
| 2004-11-29 | 297.58 |
| 2004-11-26 | 297.58 |
| 2004-11-25 | 297.58 |
| 2004-11-24 | 289.12 |
| 2004-11-23 | 297.58 |
| 2004-11-22 | 234.13 |
| 2004-11-19 | 229.90 |
| 2004-11-18 | 234.13 |
| 2004-11-17 | 234.13 |
| 2004-11-16 | 221.44 |
| 2004-11-15 | 238.36 |
| 2004-11-12 | 229.90 |
| 2004-11-11 | 217.21 |
| 2004-11-10 | 225.67 |
| 2004-11-09 | 212.98 |
| 2004-11-08 | 212.98 |
| 2004-11-05 | 208.76 |
| 2004-11-04 | 212.98 |
| 2004-11-03 | 204.53 |
| 2004-11-02 | 187.61 |
| 2004-11-01 | 183.38 |
| 2004-10-29 | 183.38 |
| 2004-10-28 | 187.61 |
| 2004-10-27 | 174.92 |
| 2004-10-26 | 158.00 |
| 2004-10-25 | 158.00 |
| 2004-10-21 | 166.46 |
| 2004-10-20 | 170.69 |
| 2004-10-19 | 174.92 |
| 2004-10-18 | 174.92 |
| 2004-10-15 | 179.15 |
| 2004-10-14 | 183.38 |
| 2004-10-13 | 183.38 |
| 2004-10-12 | 191.84 |
| 2004-10-11 | 183.38 |
| 2004-10-08 | 191.84 |
| 2004-10-07 | 187.61 |
| 2004-10-06 | 187.61 |
| 2004-10-05 | 200.30 |
| 2004-10-04 | 200.30 |
| 2004-09-30 | 204.53 |
| 2004-09-28 | 187.61 |
| 2004-09-27 | 187.61 |
| 2004-09-24 | 187.61 |
| 2004-09-23 | 191.84 |
| 2004-09-22 | 191.84 |
| 2004-09-21 | 191.84 |
| 2004-09-20 | 191.84 |
| 2004-09-17 | 179.15 |
| 2004-09-16 | 208.76 |
| 2004-09-15 | 200.30 |
| 2004-09-14 | 212.98 |
| 2004-09-13 | 221.44 |
| 2004-09-10 | 217.21 |
| 2004-09-09 | 204.53 |
| 2004-09-08 | 200.30 |
| 2004-09-07 | 200.30 |
| 2004-09-06 | 200.30 |
| 2004-09-03 | 187.61 |
| 2004-09-02 | 191.84 |
| 2004-09-01 | 187.61 |
| 2004-08-31 | 162.23 |
| 2004-08-30 | 170.69 |
| 2004-08-27 | 162.23 |
| 2004-08-26 | 174.92 |
| 2004-08-25 | 166.46 |
| 2004-08-24 | 166.46 |
| 2004-08-23 | 153.77 |
| 2004-08-20 | 153.77 |
| 2004-08-19 | 158.00 |
| 2004-08-18 | 136.85 |
| 2004-08-17 | 141.08 |
| 2004-08-16 | 141.08 |
| 2004-08-13 | 141.08 |
| 2004-08-12 | 136.85 |
| 2004-08-11 | 141.08 |
| 2004-08-10 | 128.39 |
| 2004-08-09 | 119.94 |
| 2004-08-06 | 115.71 |
| 2004-08-05 | 124.16 |
| 2004-08-04 | 124.16 |
| 2004-08-03 | 124.16 |
| 2004-08-02 | 124.16 |
| 2004-07-30 | 124.16 |
| 2004-07-29 | 124.16 |
| 2004-07-28 | 132.62 |
| 2004-07-27 | 128.39 |
| 2004-07-26 | 128.39 |
| 2004-07-23 | 128.39 |
| 2004-07-22 | 128.39 |
| 2004-07-21 | 128.39 |
| 2004-07-20 | 128.39 |
| 2004-07-19 | 132.62 |
| 2004-07-16 | 124.16 |
| 2004-07-15 | 124.16 |
| 2004-07-14 | 124.16 |
| 2004-07-13 | 124.16 |
| 2004-07-12 | 119.51 |
| 2004-07-09 | 123.58 |
| 2004-07-08 | 123.58 |
| 2004-07-07 | 127.64 |
| 2004-07-06 | 127.64 |
| 2004-07-05 | 123.58 |
| 2004-07-02 | 111.38 |
| 2004-06-30 | 107.32 |
| 2004-06-29 | 103.25 |
| 2004-06-28 | 103.25 |
| 2004-06-25 | 103.25 |
| 2004-06-24 | 102.44 |
| 2004-06-23 | 98.37 |
| 2004-06-21 | 97.56 |
| 2004-06-18 | 97.56 |
| 2004-06-17 | 99.19 |
| 2004-06-16 | 107.32 |
| 2004-06-15 | 107.32 |
| 2004-06-14 | 111.38 |
| 2004-06-11 | 107.32 |
| 2004-06-10 | 96.75 |
| 2004-06-09 | 95.93 |
| 2004-06-08 | 89.43 |
| 2004-06-07 | 89.43 |
| 2004-06-04 | 89.43 |
| 2004-06-03 | 89.43 |
| 2004-06-02 | 100.81 |
| 2004-06-01 | 103.25 |
| 2004-05-31 | 107.32 |
| 2004-05-28 | 96.75 |
| 2004-05-27 | 100.81 |
| 2004-05-25 | 96.75 |
| 2004-05-24 | 100.81 |
| 2004-05-21 | 91.87 |
| 2004-05-20 | 78.86 |
| 2004-05-19 | 73.17 |
| 2004-05-18 | 54.47 |
| 2004-05-17 | 36.59 |
| 2004-05-14 | 56.91 |
| 2004-05-13 | 78.86 |
| 2004-05-12 | 93.50 |
| 2004-05-11 | 102.44 |
| 2004-05-10 | 92.68 |
| 2004-05-07 | 123.58 |
| 2004-05-06 | 123.58 |
| 2004-05-05 | 123.58 |
| 2004-05-04 | 123.58 |
| 2004-05-03 | 119.51 |
| 2004-04-30 | 119.51 |
| 2004-04-29 | 119.51 |
| 2004-04-28 | 127.64 |
| 2004-04-27 | 119.51 |
| 2004-04-26 | 123.58 |
| 2004-04-23 | 135.77 |
| 2004-04-22 | 131.71 |
| 2004-04-21 | 127.64 |
| 2004-04-20 | 123.58 |
| 2004-04-19 | 131.71 |
| 2004-04-16 | 135.77 |
| 2004-04-15 | 131.71 |
| 2004-04-14 | 139.84 |
| 2004-04-13 | 160.16 |
| 2004-04-08 | 147.97 |
| 2004-04-07 | 127.64 |
| 2004-04-06 | 127.64 |
| 2004-04-02 | 127.64 |
| 2004-04-01 | 115.45 |
| 2004-03-31 | 119.51 |
| 2004-03-30 | 119.51 |
| 2004-03-29 | 119.51 |
| 2004-03-26 | 115.45 |
| 2004-03-25 | 119.51 |
| 2004-03-24 | 123.58 |
| 2004-03-23 | 111.38 |
| 2004-03-22 | 107.32 |
| 2004-03-19 | 115.45 |
| 2004-03-18 | 119.51 |
| 2004-03-17 | 123.58 |
| 2004-03-16 | 123.58 |
| 2004-03-15 | 119.51 |
| 2004-03-12 | 127.64 |
| 2004-03-11 | 127.64 |
| 2004-03-10 | 143.90 |
| 2004-03-09 | 143.90 |
| 2004-03-08 | 127.64 |
| 2004-03-05 | 123.58 |
| 2004-03-04 | 123.58 |
| 2004-03-03 | 119.51 |
| 2004-03-02 | 127.64 |
| 2004-03-01 | 127.64 |
| 2004-02-27 | 127.64 |
| 2004-02-26 | 119.51 |
| 2004-02-25 | 111.38 |
| 2004-02-24 | 119.51 |
| 2004-02-23 | 115.45 |
| 2004-02-20 | 119.51 |
| 2004-02-19 | 111.38 |
| 2004-02-18 | 111.38 |
| 2004-02-17 | 115.45 |
| 2004-02-16 | 119.51 |
| 2004-02-13 | 97.56 |
| 2004-02-12 | 71.54 |
| 2004-02-11 | 66.67 |
| 2004-02-10 | 68.29 |
| 2004-02-09 | 71.54 |
| 2004-02-06 | 54.47 |
| 2004-02-05 | 48.78 |
| 2004-02-04 | 50.41 |
| 2004-02-03 | 50.41 |
| 2004-02-02 | 45.53 |
| 2004-01-30 | 55.28 |
| 2004-01-29 | 57.72 |
| 2004-01-28 | 60.16 |
| 2004-01-27 | 75.61 |
| 2004-01-26 | 79.67 |
| 2004-01-21 | 79.67 |
| 2004-01-20 | 70.73 |
| 2004-01-19 | 55.28 |
| 2004-01-16 | 52.85 |
| 2004-01-15 | 59.35 |
| 2004-01-14 | 60.16 |
| 2004-01-13 | 56.10 |
| 2004-01-12 | 64.23 |
| 2004-01-09 | 51.22 |
| 2004-01-08 | 50.41 |
| 2004-01-07 | 51.22 |
| 2004-01-06 | 49.59 |
| 2004-01-05 | 43.90 |
| 2004-01-02 | 44.72 |
| 2003-12-31 | 43.09 |
| 2003-12-30 | 41.46 |
| 2003-12-29 | 43.09 |
| 2003-12-24 | 34.15 |
| 2003-12-23 | 25.20 |
| 2003-12-22 | 21.95 |
| 2003-12-19 | 21.95 |
| 2003-12-18 | 22.76 |
| 2003-12-17 | 21.14 |
| 2003-12-16 | 24.39 |
| 2003-12-15 | 26.83 |
| 2003-12-12 | 25.20 |
| 2003-12-11 | 21.14 |
| 2003-12-10 | 17.07 |
| 2003-12-09 | 20.33 |
| 2003-12-08 | 21.95 |
| 2003-12-05 | 7.32 |
| 2003-12-04 | 5.69 |
| 2003-12-03 | 8.13 |
| 2003-12-02 | 9.76 |
| 2003-12-01 | 9.76 |
| 2003-11-28 | 8.13 |
| 2003-11-27 | 5.69 |
| 2003-11-26 | 5.69 |
| 2003-11-25 | 5.69 |
| 2003-11-24 | 3.25 |
| 2003-11-21 | 3.25 |
| 2003-11-20 | 10.57 |
| 2003-11-19 | 13.01 |
| 2003-11-18 | 15.45 |
| 2003-11-17 | 14.63 |
| 2003-11-14 | 16.26 |
| 2003-11-13 | 17.07 |
| 2003-11-12 | 16.26 |
| 2003-11-11 | 16.26 |
| 2003-11-10 | 17.07 |
| 2003-11-07 | 18.70 |
| 2003-11-06 | 19.51 |
| 2003-11-05 | 20.33 |
| 2003-11-04 | 23.58 |
| 2003-11-03 | 33.33 |
| 2003-10-31 | 13.82 |
| 2003-10-30 | 15.45 |
| 2003-10-29 | 17.89 |
| 2003-10-28 | 20.33 |
| 2003-10-27 | 13.01 |
| 2003-10-24 | 13.01 |
| 2003-10-23 | 13.01 |
| 2003-10-22 | 21.14 |
| 2003-10-21 | 12.20 |
| 2003-10-20 | 20.33 |
| 2003-10-17 | 34.96 |
| 2003-10-16 | 40.65 |
| 2003-10-15 | 43.09 |
| 2003-10-14 | 43.09 |
| 2003-10-13 | 44.72 |
| 2003-10-10 | 42.28 |
| 2003-10-09 | 42.28 |
| 2003-10-08 | 44.72 |
| 2003-10-07 | 48.78 |
| 2003-10-06 | 47.97 |
| 2003-10-03 | 48.78 |
| 2003-10-02 | 41.46 |
| 2003-09-30 | 43.09 |
| 2003-09-29 | 45.53 |
| 2003-09-26 | 45.53 |
| 2003-09-25 | 43.09 |
| 2003-09-24 | 53.66 |
| 2003-09-23 | 41.46 |
| 2003-09-22 | 41.46 |
| 2003-09-19 | 46.34 |
| 2003-09-18 | 47.97 |
| 2003-09-17 | 48.78 |
| 2003-09-16 | 48.78 |
| 2003-09-15 | 51.22 |
| 2003-09-11 | 54.47 |
| 2003-09-10 | 35.77 |
| 2003-09-09 | 45.53 |
| 2003-09-08 | 71.54 |
| 2003-09-05 | 69.11 |
| 2003-09-04 | 85.37 |
| 2003-09-03 | 85.37 |
| 2003-09-02 | 85.37 |
| 2003-09-01 | 85.37 |
| 2003-08-29 | 78.05 |
| 2003-08-28 | 79.67 |
| 2003-08-27 | 72.36 |
| 2003-08-26 | 92.68 |
| 2003-08-25 | 88.62 |
| 2003-08-22 | 69.92 |
| 2003-08-21 | 58.54 |
| 2003-08-20 | 30.08 |
| 2003-08-19 | 28.46 |
| 2003-08-18 | 40.65 |
| 2003-08-15 | 25.20 |
| 2003-08-14 | 26.02 |
| 2003-08-13 | 24.39 |
| 2003-08-12 | 42.28 |
| 2003-08-11 | 30.89 |
| 2003-08-08 | -16.26 |
| 2003-08-07 | -29.27 |
| 2003-08-06 | -27.64 |
| 2003-08-05 | -26.83 |
| 2003-08-04 | -22.76 |
| 2003-08-01 | -32.52 |
| 2003-07-31 | -27.64 |
| 2003-07-30 | -44.72 |
| 2003-07-29 | -49.59 |
| 2003-07-28 | -51.22 |
| 2003-07-25 | -54.47 |
| 2003-07-24 | -55.28 |
| 2003-07-23 | -57.72 |
| 2003-07-22 | -53.66 |
| 2003-07-21 | -52.85 |
| 2003-07-18 | -52.85 |
| 2003-07-17 | -52.85 |
| 2003-07-16 | -52.03 |
| 2003-07-15 | -52.85 |
| 2003-07-14 | -51.22 |
| 2003-07-11 | -51.22 |
| 2003-07-10 | -52.85 |
| 2003-07-09 | -56.10 |
| 2003-07-08 | -56.10 |
| 2003-07-07 | -57.72 |
| 2003-07-04 | -58.54 |
| 2003-07-03 | -58.54 |
| 2003-07-02 | -60.16 |
| 2003-06-30 | -60.16 |
| 2003-06-27 | -60.16 |
| 2003-06-26 | -60.16 |
| 2003-06-25 | -60.16 |
| 2003-06-24 | -60.16 |
| 2003-06-23 | -60.16 |
| 2003-06-20 | -59.35 |
| 2003-06-19 | -59.35 |
| 2003-06-18 | -59.35 |
| 2003-06-17 | -59.35 |
| 2003-06-16 | -59.35 |
| 2003-06-13 | -59.35 |
| 2003-06-12 | -60.16 |
| 2003-06-11 | -59.35 |
| 2003-06-10 | -59.35 |
| 2003-06-09 | -59.35 |
| 2003-06-06 | -58.54 |
| 2003-06-05 | -58.54 |
| 2003-06-03 | -58.54 |
| 2003-06-02 | -59.35 |
| 2003-05-30 | -58.54 |
| 2003-05-29 | -57.72 |
| 2003-05-28 | -57.72 |
| 2003-05-27 | -58.54 |
| 2003-05-26 | -57.72 |
| 2003-05-23 | -56.91 |
| 2003-05-22 | -56.91 |
| 2003-05-21 | -56.91 |
| 2003-05-20 | -56.91 |
| 2003-05-19 | -56.10 |
| 2003-05-16 | -56.10 |
| 2003-05-15 | -57.72 |
| 2003-05-14 | -56.91 |
| 2003-05-13 | -56.10 |
| 2003-05-12 | -56.10 |
| 2003-05-09 | -57.72 |
| 2003-05-07 | -56.91 |
| 2003-05-06 | -56.10 |
| 2003-05-05 | -58.54 |
| 2003-05-02 | -57.72 |
| 2003-04-30 | -57.72 |
| 2003-04-29 | -57.72 |
| 2003-04-28 | -57.72 |
| 2003-04-25 | -57.72 |
| 2003-04-24 | -57.72 |
| 2003-04-23 | -56.91 |
| 2003-04-22 | -55.28 |
| 2003-04-17 | -56.10 |
| 2003-04-16 | -56.91 |
| 2003-04-15 | -56.10 |
| 2003-04-14 | -56.91 |
| 2003-04-11 | -56.91 |
| 2003-04-10 | -56.10 |
| 2003-04-09 | -56.10 |
| 2003-04-08 | -55.28 |
| 2003-04-07 | -54.47 |
| 2003-04-04 | -54.47 |
| 2003-04-03 | -55.28 |
| 2003-04-02 | -55.28 |
| 2003-04-01 | -54.47 |
| 2003-03-31 | -52.85 |
| 2003-03-28 | -52.03 |
| 2003-03-27 | -52.85 |
| 2003-03-26 | -52.03 |
| 2003-03-25 | -53.66 |
| 2003-03-24 | -52.85 |
| 2003-03-21 | -52.03 |
| 2003-03-20 | -51.22 |
| 2003-03-19 | -52.03 |
| 2003-03-18 | -52.03 |
| 2003-03-17 | -52.03 |
| 2003-03-14 | -51.22 |
| 2003-03-13 | -51.22 |
| 2003-03-12 | -48.78 |
| 2003-03-11 | -50.41 |
| 2003-03-10 | -51.22 |
| 2003-03-07 | -50.41 |
| 2003-03-06 | -50.41 |
| 2003-03-05 | -49.59 |
| 2003-03-04 | -49.59 |
| 2003-03-03 | -49.59 |
| 2003-02-28 | -47.97 |
| 2003-02-27 | -47.97 |
| 2003-02-26 | -47.97 |
| 2003-02-25 | -49.59 |
| 2003-02-24 | -49.59 |
| 2003-02-21 | -51.22 |
| 2003-02-20 | -50.41 |
| 2003-02-19 | -51.22 |
| 2003-02-18 | -50.41 |
| 2003-02-17 | -48.78 |
| 2003-02-14 | -50.41 |
| 2003-02-13 | -50.41 |
| 2003-02-12 | -49.59 |
| 2003-02-11 | -50.41 |
| 2003-02-10 | -51.22 |
| 2003-02-07 | -49.59 |
| 2003-02-06 | -50.41 |
| 2003-02-05 | -50.41 |
| 2003-02-04 | -50.41 |
| 2003-01-30 | -50.41 |
| 2003-01-29 | -48.78 |
| 2003-01-28 | -49.59 |
| 2003-01-27 | -49.59 |
| 2003-01-24 | -49.59 |
| 2003-01-23 | -48.78 |
| 2003-01-22 | -48.78 |
| 2003-01-21 | -47.97 |
| 2003-01-20 | -49.59 |
| 2003-01-17 | -48.78 |
| 2003-01-16 | -49.59 |
| 2003-01-15 | -50.41 |
| 2003-01-14 | -50.41 |
| 2003-01-13 | -49.59 |
| 2003-01-10 | -49.59 |
| 2003-01-09 | -49.59 |
| 2003-01-08 | -49.59 |
| 2003-01-07 | -49.59 |
| 2003-01-06 | -47.97 |
| 2003-01-03 | -47.97 |
| 2003-01-02 | -47.97 |
| 2002-12-31 | -47.97 |
| 2002-12-30 | -49.59 |
| 2002-12-27 | -48.78 |
| 2002-12-24 | -47.97 |
| 2002-12-23 | -47.15 |
| 2002-12-20 | -47.15 |
| 2002-12-19 | -47.97 |
| 2002-12-18 | -47.15 |
| 2002-12-17 | -46.34 |
| 2002-12-16 | -46.34 |
| 2002-12-13 | -46.34 |
| 2002-12-12 | -45.53 |
| 2002-12-11 | -46.34 |
| 2002-12-10 | -45.53 |
| 2002-12-09 | -45.53 |
| 2002-12-06 | -45.53 |
| 2002-12-05 | -44.72 |
| 2002-12-04 | -44.72 |
| 2002-12-03 | -43.90 |
| 2002-12-02 | -45.53 |
| 2002-11-29 | -42.28 |
| 2002-11-28 | -41.46 |
| 2002-11-27 | -42.28 |
| 2002-11-26 | -42.28 |
| 2002-11-25 | -43.09 |
| 2002-11-22 | -43.09 |
| 2002-11-21 | -43.09 |
| 2002-11-20 | -42.28 |
| 2002-11-19 | -43.90 |
| 2002-11-18 | -42.28 |
| 2002-11-15 | -41.46 |
| 2002-11-14 | -41.46 |
| 2002-11-13 | -41.46 |
| 2002-11-12 | -41.46 |
| 2002-11-11 | -40.65 |
| 2002-11-08 | -40.65 |
| 2002-11-07 | -39.84 |
| 2002-11-06 | -39.84 |
| 2002-11-05 | -39.84 |
| 2002-11-04 | -41.46 |
| 2002-11-01 | -39.84 |
| 2002-10-31 | -40.65 |
| 2002-10-30 | -39.84 |
| 2002-10-29 | -40.65 |
| 2002-10-28 | -39.84 |
| 2002-10-25 | -39.84 |
| 2002-10-24 | -38.21 |
| 2002-10-23 | -38.21 |
| 2002-10-22 | -38.21 |
| 2002-10-21 | -37.40 |
| 2002-10-18 | -36.59 |
| 2002-10-17 | -39.02 |
| 2002-10-16 | -39.02 |
| 2002-10-15 | -36.59 |
| 2002-10-11 | -38.21 |
| 2002-10-10 | -39.02 |
| 2002-10-09 | -39.02 |
| 2002-10-08 | -38.21 |
| 2002-10-07 | -36.59 |
| 2002-10-04 | -38.21 |
| 2002-10-03 | -38.21 |
| 2002-10-02 | -35.77 |
| 2002-09-30 | -37.40 |
| 2002-09-27 | -35.77 |
| 2002-09-26 | -34.15 |
| 2002-09-25 | -34.96 |
| 2002-09-24 | -34.96 |
| 2002-09-23 | -37.40 |
| 2002-09-20 | -36.59 |
| 2002-09-19 | -33.33 |
| 2002-09-18 | -34.15 |
| 2002-09-17 | -34.15 |
| 2002-09-16 | -34.96 |
| 2002-09-13 | -34.96 |
| 2002-09-12 | -34.96 |
| 2002-09-11 | -32.52 |
| 2002-09-10 | -33.33 |
| 2002-09-09 | -34.15 |
| 2002-09-06 | -34.15 |
| 2002-09-05 | -34.15 |
| 2002-09-04 | -34.15 |
| 2002-09-03 | -34.96 |
| 2002-09-02 | -33.33 |
| 2002-08-30 | -31.71 |
| 2002-08-29 | -33.33 |
| 2002-08-28 | -31.71 |
| 2002-08-27 | -32.52 |
| 2002-08-26 | -32.52 |
| 2002-08-23 | -34.15 |
| 2002-08-22 | -31.71 |
| 2002-08-21 | -29.27 |
| 2002-08-20 | -29.27 |
| 2002-08-19 | -30.89 |
| 2002-08-16 | -29.27 |
| 2002-08-15 | -32.52 |
| 2002-08-14 | -35.77 |
| 2002-08-13 | -34.96 |
| 2002-08-12 | -34.15 |
| 2002-08-09 | -31.71 |
| 2002-08-08 | -34.96 |
| 2002-08-07 | -34.96 |
| 2002-08-06 | -36.59 |
| 2002-08-05 | -33.33 |
| 2002-08-02 | -34.15 |
| 2002-08-01 | -33.33 |
| 2002-07-31 | -36.59 |
| 2002-07-30 | -34.15 |
| 2002-07-29 | -31.71 |
| 2002-07-26 | -34.96 |
| 2002-07-25 | -22.76 |
| 2002-07-24 | -21.14 |
| 2002-07-23 | -20.33 |
| 2002-07-22 | -19.51 |
| 2002-07-19 | -15.45 |
| 2002-07-18 | -10.57 |
| 2002-07-17 | -12.20 |
| 2002-07-16 | -9.76 |
| 2002-07-15 | -7.32 |
| 2002-07-12 | -7.32 |
| 2002-07-11 | -7.32 |
| 2002-07-10 | -5.69 |
| 2002-07-09 | -5.69 |
| 2002-07-08 | -5.69 |
| 2002-07-05 | -4.07 |
| 2002-07-04 | -5.69 |
| 2002-07-03 | -4.88 |
| 2002-07-02 | -8.13 |
| 2002-06-28 | -8.13 |
| 2002-06-27 | -8.13 |
| 2002-06-26 | -8.94 |
| 2002-06-25 | -5.69 |
| 2002-06-24 | -4.07 |
| 2002-06-21 | -5.69 |
| 2002-06-20 | -4.88 |
| 2002-06-19 | -2.44 |
| 2002-06-18 | -0.81 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | -0.81 |
| 2002-06-13 | 0.81 |
| 2002-06-12 | 1.63 |
| 2002-06-11 | 2.44 |
| 2002-06-10 | 0.81 |
| 2002-06-07 | 1.63 |
| 2002-06-06 | 4.07 |
| 2002-06-05 | 4.88 |
| 2002-06-04 | 1.63 |
| 2002-06-03 | 4.07 |
| 2002-05-31 | 4.88 |
| 2002-05-30 | 4.88 |
| 2002-05-29 | 2.44 |
| 2002-05-28 | 4.07 |
| 2002-05-27 | 4.88 |
| 2002-05-24 | 4.88 |
| 2002-05-23 | 4.88 |
| 2002-05-22 | 5.69 |
| 2002-05-21 | 5.69 |
| 2002-05-17 | 8.13 |
| 2002-05-16 | 6.50 |
| 2002-05-15 | 6.50 |
| 2002-05-14 | 4.88 |
| 2002-05-13 | 4.88 |
| 2002-05-10 | 5.69 |
| 2002-05-09 | 5.69 |
| 2002-05-08 | 8.94 |
| 2002-05-07 | 4.88 |
| 2002-05-06 | 4.07 |
| 2002-05-03 | 4.88 |
| 2002-05-02 | 5.69 |
| 2002-04-30 | 1.63 |
| 2002-04-29 | -1.63 |
| 2002-04-26 | 0.81 |
| 2002-04-25 | 0.81 |
| 2002-04-24 | 0.81 |
| 2002-04-23 | -3.25 |
| 2002-04-22 | -3.25 |
| 2002-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy