Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 53.70 |
| 2007-07-25 | 53.70 |
| 2007-07-24 | 53.70 |
| 2007-07-23 | 53.70 |
| 2007-07-20 | 53.70 |
| 2007-07-19 | 53.70 |
| 2007-07-18 | 53.70 |
| 2007-07-17 | 53.70 |
| 2007-07-16 | 53.70 |
| 2007-07-13 | 53.70 |
| 2007-07-12 | 52.23 |
| 2007-07-11 | 52.23 |
| 2007-07-10 | 52.23 |
| 2007-07-09 | 52.23 |
| 2007-07-06 | 52.23 |
| 2007-07-05 | 53.70 |
| 2007-07-04 | 52.23 |
| 2007-07-03 | 52.23 |
| 2007-06-29 | 52.23 |
| 2007-06-28 | 53.70 |
| 2007-06-27 | 49.27 |
| 2007-06-26 | 49.27 |
| 2007-06-25 | 49.27 |
| 2007-06-22 | 49.27 |
| 2007-06-21 | 49.27 |
| 2007-06-20 | 49.27 |
| 2007-06-18 | 49.27 |
| 2007-06-15 | 49.27 |
| 2007-06-14 | 50.75 |
| 2007-06-13 | 50.75 |
| 2007-06-12 | 50.75 |
| 2007-06-11 | 49.27 |
| 2007-06-08 | 50.75 |
| 2007-06-07 | 50.75 |
| 2007-06-06 | 50.75 |
| 2007-06-05 | 50.75 |
| 2007-06-04 | 49.27 |
| 2007-06-01 | 47.79 |
| 2007-05-31 | 47.79 |
| 2007-05-30 | 49.27 |
| 2007-05-29 | 49.27 |
| 2007-05-28 | 47.79 |
| 2007-05-25 | 47.79 |
| 2007-05-23 | 47.79 |
| 2007-05-22 | 47.79 |
| 2007-05-21 | 47.79 |
| 2007-05-18 | 47.79 |
| 2007-05-17 | 47.79 |
| 2007-05-16 | 47.79 |
| 2007-05-15 | 47.79 |
| 2007-05-14 | 46.32 |
| 2007-05-11 | 47.79 |
| 2007-05-10 | 49.27 |
| 2007-05-09 | 49.27 |
| 2007-05-08 | 49.27 |
| 2007-05-07 | 49.27 |
| 2007-05-04 | 47.79 |
| 2007-05-03 | 47.79 |
| 2007-05-02 | 49.27 |
| 2007-04-30 | 46.32 |
| 2007-04-27 | 46.32 |
| 2007-04-26 | 44.84 |
| 2007-04-25 | 44.84 |
| 2007-04-24 | 44.84 |
| 2007-04-23 | 46.32 |
| 2007-04-20 | 47.79 |
| 2007-04-19 | 3.46 |
| 2007-04-18 | 3.46 |
| 2007-04-17 | 3.46 |
| 2007-04-16 | 3.46 |
| 2007-04-13 | 3.46 |
| 2007-04-12 | 3.46 |
| 2007-04-11 | 3.46 |
| 2007-04-10 | 3.46 |
| 2007-04-04 | 3.46 |
| 2007-04-03 | 3.46 |
| 2007-04-02 | 3.46 |
| 2007-03-30 | 6.41 |
| 2007-03-29 | 3.46 |
| 2007-03-28 | 3.46 |
| 2007-03-27 | 3.46 |
| 2007-03-26 | 4.93 |
| 2007-03-23 | 3.46 |
| 2007-03-22 | 3.46 |
| 2007-03-21 | 1.98 |
| 2007-03-20 | 3.46 |
| 2007-03-19 | 3.46 |
| 2007-03-16 | 9.37 |
| 2007-03-15 | 7.89 |
| 2007-03-14 | 7.89 |
| 2007-03-13 | 7.89 |
| 2007-03-12 | 7.89 |
| 2007-03-09 | 7.89 |
| 2007-03-08 | 9.37 |
| 2007-03-07 | 7.89 |
| 2007-03-06 | 6.41 |
| 2007-03-05 | 0.50 |
| 2007-03-02 | 6.41 |
| 2007-03-01 | 9.37 |
| 2007-02-28 | 7.89 |
| 2007-02-27 | 12.32 |
| 2007-02-26 | 12.32 |
| 2007-02-23 | 13.80 |
| 2007-02-22 | 13.80 |
| 2007-02-21 | 12.32 |
| 2007-02-16 | 10.84 |
| 2007-02-15 | 10.84 |
| 2007-02-14 | 10.84 |
| 2007-02-13 | 10.84 |
| 2007-02-12 | 9.37 |
| 2007-02-09 | 9.37 |
| 2007-02-08 | 4.93 |
| 2007-02-07 | 4.93 |
| 2007-02-06 | 3.46 |
| 2007-02-05 | 3.46 |
| 2007-02-02 | 1.98 |
| 2007-02-01 | 3.46 |
| 2007-01-31 | 4.93 |
| 2007-01-30 | 3.46 |
| 2007-01-29 | 3.46 |
| 2007-01-26 | 3.46 |
| 2007-01-25 | 4.93 |
| 2007-01-24 | 9.37 |
| 2007-01-23 | 7.89 |
| 2007-01-22 | 9.37 |
| 2007-01-19 | 9.37 |
| 2007-01-18 | 9.37 |
| 2007-01-17 | 9.37 |
| 2007-01-16 | 12.32 |
| 2007-01-15 | 10.84 |
| 2007-01-12 | 12.32 |
| 2007-01-11 | 9.37 |
| 2007-01-10 | 9.37 |
| 2007-01-09 | 12.32 |
| 2007-01-08 | 10.84 |
| 2007-01-05 | 7.89 |
| 2007-01-04 | 4.93 |
| 2007-01-03 | 9.37 |
| 2007-01-02 | 4.93 |
| 2006-12-29 | 1.98 |
| 2006-12-28 | 4.93 |
| 2006-12-27 | 6.41 |
| 2006-12-22 | 10.84 |
| 2006-12-21 | 10.84 |
| 2006-12-20 | 10.84 |
| 2006-12-19 | 7.89 |
| 2006-12-18 | 9.37 |
| 2006-12-15 | 12.32 |
| 2006-12-14 | 9.37 |
| 2006-12-13 | 9.37 |
| 2006-12-12 | 9.37 |
| 2006-12-11 | 9.37 |
| 2006-12-08 | 10.84 |
| 2006-12-07 | 10.84 |
| 2006-12-06 | 16.76 |
| 2006-12-05 | 18.23 |
| 2006-12-04 | 18.23 |
| 2006-12-01 | 19.71 |
| 2006-11-30 | 21.19 |
| 2006-11-29 | 24.15 |
| 2006-11-28 | 24.15 |
| 2006-11-27 | 24.15 |
| 2006-11-24 | 27.10 |
| 2006-11-23 | 27.10 |
| 2006-11-22 | 31.54 |
| 2006-11-21 | 25.62 |
| 2006-11-20 | 27.10 |
| 2006-11-17 | 28.58 |
| 2006-11-16 | 28.58 |
| 2006-11-15 | 31.54 |
| 2006-11-14 | 21.19 |
| 2006-11-13 | 19.71 |
| 2006-11-10 | 13.80 |
| 2006-11-09 | 6.41 |
| 2006-11-08 | 3.46 |
| 2006-11-07 | 6.41 |
| 2006-11-06 | 1.98 |
| 2006-11-03 | 3.46 |
| 2006-11-02 | 3.46 |
| 2006-11-01 | 6.41 |
| 2006-10-31 | 0.50 |
| 2006-10-27 | 4.93 |
| 2006-10-26 | 4.93 |
| 2006-10-25 | 4.93 |
| 2006-10-24 | 6.41 |
| 2006-10-23 | 4.93 |
| 2006-10-20 | 0.50 |
| 2006-10-19 | 0.50 |
| 2006-10-18 | 3.46 |
| 2006-10-17 | 3.46 |
| 2006-10-16 | 4.93 |
| 2006-10-13 | 3.46 |
| 2006-10-12 | 3.46 |
| 2006-10-11 | -2.46 |
| 2006-10-10 | -2.46 |
| 2006-10-09 | -2.46 |
| 2006-10-06 | -2.46 |
| 2006-10-05 | -0.98 |
| 2006-10-04 | -0.98 |
| 2006-10-03 | -0.98 |
| 2006-09-29 | 0.50 |
| 2006-09-28 | 3.46 |
| 2006-09-27 | 1.98 |
| 2006-09-26 | 1.98 |
| 2006-09-25 | 3.46 |
| 2006-09-22 | 3.46 |
| 2006-09-21 | 1.98 |
| 2006-09-20 | 6.41 |
| 2006-09-19 | 7.89 |
| 2006-09-18 | 7.89 |
| 2006-09-15 | 1.98 |
| 2006-09-14 | 1.98 |
| 2006-09-13 | 4.93 |
| 2006-09-12 | 3.46 |
| 2006-09-11 | 3.46 |
| 2006-09-08 | 1.98 |
| 2006-09-07 | 3.46 |
| 2006-09-06 | -0.98 |
| 2006-09-05 | -5.41 |
| 2006-09-04 | -6.89 |
| 2006-09-01 | -8.37 |
| 2006-08-31 | -9.85 |
| 2006-08-30 | -8.37 |
| 2006-08-29 | -3.93 |
| 2006-08-28 | -6.89 |
| 2006-08-25 | -6.89 |
| 2006-08-24 | -6.89 |
| 2006-08-23 | -6.89 |
| 2006-08-22 | -2.46 |
| 2006-08-21 | -6.89 |
| 2006-08-18 | 0.50 |
| 2006-08-17 | 1.98 |
| 2006-08-16 | -0.98 |
| 2006-08-15 | -0.98 |
| 2006-08-14 | -0.98 |
| 2006-08-11 | -14.28 |
| 2006-08-10 | -12.80 |
| 2006-08-09 | -12.80 |
| 2006-08-08 | -12.80 |
| 2006-08-07 | -12.80 |
| 2006-08-04 | -12.80 |
| 2006-08-03 | -12.80 |
| 2006-08-02 | -14.28 |
| 2006-08-01 | -11.32 |
| 2006-07-31 | -9.85 |
| 2006-07-28 | -11.32 |
| 2006-07-27 | -8.37 |
| 2006-07-26 | -6.89 |
| 2006-07-25 | -5.41 |
| 2006-07-24 | -5.41 |
| 2006-07-21 | -5.41 |
| 2006-07-20 | -5.41 |
| 2006-07-19 | -5.41 |
| 2006-07-18 | -5.41 |
| 2006-07-17 | -5.41 |
| 2006-07-14 | -6.89 |
| 2006-07-13 | -6.89 |
| 2006-07-12 | -3.93 |
| 2006-07-11 | -3.93 |
| 2006-07-10 | -2.46 |
| 2006-07-07 | -0.98 |
| 2006-07-06 | -3.93 |
| 2006-07-05 | -5.41 |
| 2006-07-04 | 0.50 |
| 2006-07-03 | 0.50 |
| 2006-06-30 | 0.50 |
| 2006-06-29 | -0.98 |
| 2006-06-28 | 0.50 |
| 2006-06-27 | 0.50 |
| 2006-06-26 | 4.93 |
| 2006-06-23 | 6.41 |
| 2006-06-22 | -3.93 |
| 2006-06-21 | -6.89 |
| 2006-06-20 | -2.46 |
| 2006-06-19 | -2.46 |
| 2006-06-16 | -0.98 |
| 2006-06-15 | 0.50 |
| 2006-06-14 | 0.50 |
| 2006-06-13 | -2.46 |
| 2006-06-12 | 1.98 |
| 2006-06-09 | 1.98 |
| 2006-06-08 | 4.93 |
| 2006-06-07 | 7.89 |
| 2006-06-06 | 13.80 |
| 2006-06-05 | 1.98 |
| 2006-06-02 | 0.50 |
| 2006-06-01 | 3.46 |
| 2006-05-30 | 4.93 |
| 2006-05-29 | 3.46 |
| 2006-05-26 | 3.46 |
| 2006-05-25 | 1.98 |
| 2006-05-24 | 4.93 |
| 2006-05-23 | 3.46 |
| 2006-05-22 | 3.46 |
| 2006-05-19 | 9.37 |
| 2006-05-18 | 9.37 |
| 2006-05-17 | 10.84 |
| 2006-05-16 | 6.41 |
| 2006-05-15 | 7.89 |
| 2006-05-12 | 9.37 |
| 2006-05-11 | 10.84 |
| 2006-05-10 | 9.37 |
| 2006-05-09 | 9.37 |
| 2006-05-08 | 10.84 |
| 2006-05-04 | 7.89 |
| 2006-05-03 | 9.37 |
| 2006-05-02 | 9.37 |
| 2006-04-28 | 10.84 |
| 2006-04-27 | 10.84 |
| 2006-04-26 | 10.84 |
| 2006-04-25 | 13.80 |
| 2006-04-24 | 22.67 |
| 2006-04-21 | 22.67 |
| 2006-04-20 | 22.67 |
| 2006-04-19 | 22.67 |
| 2006-04-18 | 22.67 |
| 2006-04-13 | 22.67 |
| 2006-04-12 | 21.19 |
| 2006-04-11 | 25.62 |
| 2006-04-10 | 28.58 |
| 2006-04-07 | 31.54 |
| 2006-04-06 | 27.10 |
| 2006-04-04 | 19.71 |
| 2006-04-03 | 18.23 |
| 2006-03-31 | 16.76 |
| 2006-03-30 | 19.71 |
| 2006-03-29 | 15.28 |
| 2006-03-28 | 15.28 |
| 2006-03-27 | 16.76 |
| 2006-03-24 | 16.76 |
| 2006-03-23 | 16.76 |
| 2006-03-22 | 16.76 |
| 2006-03-21 | 13.80 |
| 2006-03-20 | 16.76 |
| 2006-03-17 | 19.71 |
| 2006-03-16 | 13.80 |
| 2006-03-15 | 10.84 |
| 2006-03-14 | 10.84 |
| 2006-03-13 | 15.28 |
| 2006-03-10 | 7.89 |
| 2006-03-09 | 7.89 |
| 2006-03-08 | 6.41 |
| 2006-03-07 | 7.89 |
| 2006-03-06 | 9.37 |
| 2006-03-03 | 15.28 |
| 2006-03-02 | 13.80 |
| 2006-03-01 | 16.76 |
| 2006-02-28 | 15.28 |
| 2006-02-27 | 16.76 |
| 2006-02-24 | 18.23 |
| 2006-02-23 | 18.23 |
| 2006-02-22 | 21.19 |
| 2006-02-21 | 22.67 |
| 2006-02-20 | 19.71 |
| 2006-02-17 | 22.67 |
| 2006-02-16 | 22.67 |
| 2006-02-15 | 18.23 |
| 2006-02-14 | 21.19 |
| 2006-02-13 | 22.67 |
| 2006-02-10 | 22.67 |
| 2006-02-09 | 19.71 |
| 2006-02-08 | 22.67 |
| 2006-02-07 | 22.67 |
| 2006-02-06 | 31.54 |
| 2006-02-03 | 30.06 |
| 2006-02-02 | 35.97 |
| 2006-02-01 | 31.54 |
| 2006-01-27 | 15.28 |
| 2006-01-26 | 13.80 |
| 2006-01-25 | 10.84 |
| 2006-01-24 | 10.84 |
| 2006-01-23 | 9.37 |
| 2006-01-20 | 7.89 |
| 2006-01-19 | 12.32 |
| 2006-01-18 | 9.37 |
| 2006-01-17 | 9.37 |
| 2006-01-16 | 13.80 |
| 2006-01-13 | 7.89 |
| 2006-01-12 | 7.89 |
| 2006-01-11 | 9.37 |
| 2006-01-10 | 7.89 |
| 2006-01-09 | 9.37 |
| 2006-01-06 | 10.84 |
| 2006-01-05 | 12.32 |
| 2006-01-04 | 10.84 |
| 2006-01-03 | 6.41 |
| 2005-12-30 | 6.41 |
| 2005-12-29 | 4.93 |
| 2005-12-28 | 4.93 |
| 2005-12-23 | 6.41 |
| 2005-12-22 | 6.41 |
| 2005-12-21 | 6.41 |
| 2005-12-20 | 4.93 |
| 2005-12-19 | 7.89 |
| 2005-12-16 | 3.46 |
| 2005-12-15 | 7.89 |
| 2005-12-14 | 9.37 |
| 2005-12-13 | 4.93 |
| 2005-12-12 | 9.37 |
| 2005-12-09 | 12.32 |
| 2005-12-08 | 6.41 |
| 2005-12-07 | 7.89 |
| 2005-12-06 | -2.46 |
| 2005-12-05 | -2.46 |
| 2005-12-02 | 0.50 |
| 2005-12-01 | 0.50 |
| 2005-11-30 | -2.46 |
| 2005-11-29 | -3.93 |
| 2005-11-28 | -3.93 |
| 2005-11-25 | -3.93 |
| 2005-11-24 | -2.46 |
| 2005-11-23 | -2.46 |
| 2005-11-22 | -0.98 |
| 2005-11-21 | -0.98 |
| 2005-11-18 | -5.41 |
| 2005-11-17 | -3.93 |
| 2005-11-16 | -5.41 |
| 2005-11-15 | -0.98 |
| 2005-11-14 | -0.98 |
| 2005-11-11 | 0.50 |
| 2005-11-10 | -0.98 |
| 2005-11-09 | -3.93 |
| 2005-11-08 | -3.93 |
| 2005-11-07 | -3.93 |
| 2005-11-04 | -2.46 |
| 2005-11-03 | -3.93 |
| 2005-11-02 | -3.93 |
| 2005-11-01 | -3.93 |
| 2005-10-31 | -5.41 |
| 2005-10-28 | -8.37 |
| 2005-10-27 | -3.93 |
| 2005-10-26 | -3.93 |
| 2005-10-25 | -2.46 |
| 2005-10-24 | -2.46 |
| 2005-10-21 | -2.46 |
| 2005-10-20 | -2.46 |
| 2005-10-19 | -3.93 |
| 2005-10-18 | -3.93 |
| 2005-10-17 | -3.93 |
| 2005-10-14 | 0.50 |
| 2005-10-13 | -0.98 |
| 2005-10-12 | -0.98 |
| 2005-10-10 | 0.50 |
| 2005-10-07 | -0.98 |
| 2005-10-06 | 1.98 |
| 2005-10-05 | 3.46 |
| 2005-10-04 | 6.41 |
| 2005-10-03 | 6.41 |
| 2005-09-30 | 4.93 |
| 2005-09-29 | 0.50 |
| 2005-09-28 | -0.98 |
| 2005-09-27 | -0.98 |
| 2005-09-26 | -0.98 |
| 2005-09-23 | -2.46 |
| 2005-09-22 | -0.98 |
| 2005-09-21 | 0.50 |
| 2005-09-20 | 0.50 |
| 2005-09-16 | 3.46 |
| 2005-09-15 | -2.46 |
| 2005-09-14 | 0.50 |
| 2005-09-13 | 1.98 |
| 2005-09-12 | 0.50 |
| 2005-09-09 | 1.98 |
| 2005-09-08 | 4.93 |
| 2005-09-07 | 4.93 |
| 2005-09-06 | 4.93 |
| 2005-09-05 | 4.93 |
| 2005-09-02 | 0.50 |
| 2005-09-01 | 0.50 |
| 2005-08-31 | 1.98 |
| 2005-08-30 | 6.41 |
| 2005-08-29 | -3.93 |
| 2005-08-26 | -3.93 |
| 2005-08-25 | -3.93 |
| 2005-08-24 | -0.98 |
| 2005-08-23 | 3.46 |
| 2005-08-22 | 3.46 |
| 2005-08-19 | -0.98 |
| 2005-08-18 | 3.46 |
| 2005-08-17 | 4.93 |
| 2005-08-16 | 4.93 |
| 2005-08-15 | 6.41 |
| 2005-08-12 | 7.89 |
| 2005-08-11 | 6.41 |
| 2005-08-10 | 7.89 |
| 2005-08-09 | 6.41 |
| 2005-08-08 | 10.84 |
| 2005-08-05 | 10.84 |
| 2005-08-04 | 10.84 |
| 2005-08-03 | 12.32 |
| 2005-08-02 | 10.84 |
| 2005-08-01 | 12.32 |
| 2005-07-29 | 9.37 |
| 2005-07-28 | 9.37 |
| 2005-07-27 | 9.37 |
| 2005-07-26 | 10.84 |
| 2005-07-25 | 12.32 |
| 2005-07-22 | 9.37 |
| 2005-07-21 | 7.89 |
| 2005-07-20 | 15.28 |
| 2005-07-19 | 13.80 |
| 2005-07-18 | 9.37 |
| 2005-07-15 | 9.37 |
| 2005-07-14 | 7.89 |
| 2005-07-13 | 7.89 |
| 2005-07-12 | 9.37 |
| 2005-07-11 | 9.37 |
| 2005-07-08 | 7.89 |
| 2005-07-07 | 7.89 |
| 2005-07-06 | 12.32 |
| 2005-07-05 | 7.89 |
| 2005-07-04 | 10.84 |
| 2005-06-30 | 10.84 |
| 2005-06-29 | 12.32 |
| 2005-06-28 | 13.80 |
| 2005-06-27 | 13.80 |
| 2005-06-24 | 15.28 |
| 2005-06-23 | 16.76 |
| 2005-06-22 | 15.28 |
| 2005-06-21 | 12.32 |
| 2005-06-20 | 12.32 |
| 2005-06-17 | 13.80 |
| 2005-06-16 | 10.84 |
| 2005-06-15 | 13.80 |
| 2005-06-14 | 19.71 |
| 2005-06-13 | 9.37 |
| 2005-06-10 | 7.89 |
| 2005-06-09 | 7.89 |
| 2005-06-08 | 9.37 |
| 2005-06-07 | 4.93 |
| 2005-06-06 | 4.93 |
| 2005-06-03 | 4.93 |
| 2005-06-02 | 6.41 |
| 2005-06-01 | 6.41 |
| 2005-05-31 | 6.41 |
| 2005-05-30 | 6.41 |
| 2005-05-27 | 6.41 |
| 2005-05-26 | 6.41 |
| 2005-05-25 | 7.89 |
| 2005-05-24 | 9.37 |
| 2005-05-23 | 9.37 |
| 2005-05-20 | 10.84 |
| 2005-05-19 | 9.37 |
| 2005-05-18 | 10.84 |
| 2005-05-17 | 16.76 |
| 2005-05-13 | 24.15 |
| 2005-05-12 | 28.33 |
| 2005-05-11 | 26.94 |
| 2005-05-10 | 26.94 |
| 2005-05-09 | 33.91 |
| 2005-05-06 | 33.91 |
| 2005-05-05 | 36.70 |
| 2005-05-04 | 35.31 |
| 2005-05-03 | 33.91 |
| 2005-04-29 | 36.70 |
| 2005-04-28 | 36.70 |
| 2005-04-27 | 39.49 |
| 2005-04-26 | 39.49 |
| 2005-04-25 | 38.10 |
| 2005-04-22 | 39.49 |
| 2005-04-21 | 38.10 |
| 2005-04-20 | 39.49 |
| 2005-04-19 | 45.07 |
| 2005-04-18 | 36.70 |
| 2005-04-15 | 38.10 |
| 2005-04-14 | 39.49 |
| 2005-04-13 | 40.89 |
| 2005-04-12 | 36.70 |
| 2005-04-11 | 38.10 |
| 2005-04-08 | 36.70 |
| 2005-04-07 | 33.91 |
| 2005-04-06 | 32.52 |
| 2005-04-04 | 36.70 |
| 2005-04-01 | 36.70 |
| 2005-03-31 | 39.49 |
| 2005-03-30 | 38.10 |
| 2005-03-29 | 32.52 |
| 2005-03-24 | 38.10 |
| 2005-03-23 | 40.89 |
| 2005-03-22 | 39.49 |
| 2005-03-21 | 43.67 |
| 2005-03-18 | 43.67 |
| 2005-03-17 | 46.46 |
| 2005-03-16 | 46.46 |
| 2005-03-15 | 49.25 |
| 2005-03-14 | 50.65 |
| 2005-03-11 | 56.23 |
| 2005-03-10 | 67.39 |
| 2005-03-09 | 67.39 |
| 2005-03-08 | 67.39 |
| 2005-03-07 | 67.39 |
| 2005-03-04 | 67.39 |
| 2005-03-03 | 72.97 |
| 2005-03-02 | 68.78 |
| 2005-03-01 | 74.36 |
| 2005-02-28 | 70.18 |
| 2005-02-25 | 82.73 |
| 2005-02-24 | 113.42 |
| 2005-02-23 | 63.20 |
| 2005-02-22 | 63.20 |
| 2005-02-21 | 63.20 |
| 2005-02-18 | 63.20 |
| 2005-02-17 | 61.81 |
| 2005-02-16 | 61.81 |
| 2005-02-15 | 50.65 |
| 2005-02-14 | 52.04 |
| 2005-02-08 | 50.65 |
| 2005-02-07 | 54.83 |
| 2005-02-04 | 53.44 |
| 2005-02-03 | 54.83 |
| 2005-02-02 | 49.25 |
| 2005-02-01 | 42.28 |
| 2005-01-31 | 47.86 |
| 2005-01-28 | 49.25 |
| 2005-01-27 | 46.46 |
| 2005-01-26 | 46.46 |
| 2005-01-25 | 45.07 |
| 2005-01-24 | 43.67 |
| 2005-01-21 | 47.86 |
| 2005-01-20 | 49.25 |
| 2005-01-19 | 52.04 |
| 2005-01-18 | 54.83 |
| 2005-01-17 | 53.44 |
| 2005-01-14 | 50.65 |
| 2005-01-13 | 50.65 |
| 2005-01-12 | 49.25 |
| 2005-01-11 | 49.25 |
| 2005-01-10 | 54.83 |
| 2005-01-07 | 54.83 |
| 2005-01-06 | 59.02 |
| 2005-01-05 | 54.83 |
| 2005-01-04 | 61.81 |
| 2005-01-03 | 63.20 |
| 2004-12-31 | 67.39 |
| 2004-12-30 | 63.20 |
| 2004-12-29 | 61.81 |
| 2004-12-28 | 56.23 |
| 2004-12-24 | 56.23 |
| 2004-12-23 | 59.02 |
| 2004-12-22 | 59.02 |
| 2004-12-21 | 61.81 |
| 2004-12-20 | 63.20 |
| 2004-12-17 | 70.18 |
| 2004-12-16 | 59.02 |
| 2004-12-15 | 47.86 |
| 2004-12-14 | 46.46 |
| 2004-12-13 | 45.07 |
| 2004-12-10 | 43.67 |
| 2004-12-09 | 49.25 |
| 2004-12-08 | 50.65 |
| 2004-12-07 | 53.44 |
| 2004-12-06 | 56.23 |
| 2004-12-03 | 57.62 |
| 2004-12-02 | 61.81 |
| 2004-12-01 | 64.60 |
| 2004-11-30 | 67.39 |
| 2004-11-29 | 61.81 |
| 2004-11-26 | 61.81 |
| 2004-11-25 | 67.39 |
| 2004-11-24 | 71.57 |
| 2004-11-23 | 71.57 |
| 2004-11-22 | 78.55 |
| 2004-11-19 | 68.78 |
| 2004-11-18 | 68.78 |
| 2004-11-17 | 63.20 |
| 2004-11-16 | 57.62 |
| 2004-11-15 | 63.20 |
| 2004-11-12 | 45.07 |
| 2004-11-11 | 84.13 |
| 2004-11-10 | 18.57 |
| 2004-11-09 | 21.36 |
| 2004-11-08 | 17.17 |
| 2004-11-05 | 21.36 |
| 2004-11-04 | 22.75 |
| 2004-11-03 | 25.54 |
| 2004-11-02 | 22.75 |
| 2004-11-01 | 3.22 |
| 2004-10-29 | -0.96 |
| 2004-10-28 | 4.62 |
| 2004-10-27 | 8.80 |
| 2004-10-26 | 17.17 |
| 2004-10-25 | 17.17 |
| 2004-10-21 | 17.17 |
| 2004-10-20 | 3.22 |
| 2004-10-19 | 7.41 |
| 2004-10-18 | -3.75 |
| 2004-10-15 | -2.36 |
| 2004-10-14 | -2.36 |
| 2004-10-13 | -2.36 |
| 2004-10-12 | -0.96 |
| 2004-10-11 | -3.75 |
| 2004-10-08 | -3.75 |
| 2004-10-07 | -3.75 |
| 2004-10-06 | -3.75 |
| 2004-10-05 | -3.75 |
| 2004-10-04 | -6.54 |
| 2004-09-30 | -6.54 |
| 2004-09-28 | -6.54 |
| 2004-09-27 | -9.33 |
| 2004-09-24 | -10.73 |
| 2004-09-23 | -6.54 |
| 2004-09-22 | -9.33 |
| 2004-09-21 | -6.54 |
| 2004-09-20 | -5.15 |
| 2004-09-17 | -5.15 |
| 2004-09-16 | -3.75 |
| 2004-09-15 | -2.36 |
| 2004-09-14 | -3.75 |
| 2004-09-13 | -7.94 |
| 2004-09-10 | -10.73 |
| 2004-09-09 | -6.54 |
| 2004-09-08 | -7.94 |
| 2004-09-07 | -7.94 |
| 2004-09-06 | -7.94 |
| 2004-09-03 | -5.15 |
| 2004-09-02 | -0.96 |
| 2004-09-01 | 1.83 |
| 2004-08-31 | 4.62 |
| 2004-08-30 | 0.43 |
| 2004-08-27 | 0.43 |
| 2004-08-26 | -0.96 |
| 2004-08-25 | -0.96 |
| 2004-08-24 | -2.36 |
| 2004-08-23 | -2.36 |
| 2004-08-20 | -3.75 |
| 2004-08-19 | -9.33 |
| 2004-08-18 | -9.33 |
| 2004-08-17 | -9.33 |
| 2004-08-16 | -7.94 |
| 2004-08-13 | -10.73 |
| 2004-08-12 | -7.94 |
| 2004-08-11 | -12.12 |
| 2004-08-10 | -9.33 |
| 2004-08-09 | -9.33 |
| 2004-08-06 | -9.33 |
| 2004-08-05 | -7.94 |
| 2004-08-04 | -7.94 |
| 2004-08-03 | -6.54 |
| 2004-08-02 | -6.54 |
| 2004-07-30 | -6.54 |
| 2004-07-29 | -6.54 |
| 2004-07-28 | -6.54 |
| 2004-07-27 | -7.94 |
| 2004-07-26 | -7.94 |
| 2004-07-23 | -6.54 |
| 2004-07-22 | -7.94 |
| 2004-07-21 | -6.54 |
| 2004-07-20 | -5.15 |
| 2004-07-19 | -5.15 |
| 2004-07-16 | -5.15 |
| 2004-07-15 | -5.15 |
| 2004-07-14 | -6.54 |
| 2004-07-13 | -6.54 |
| 2004-07-12 | -7.94 |
| 2004-07-09 | -6.54 |
| 2004-07-08 | -7.94 |
| 2004-07-07 | -6.54 |
| 2004-07-06 | -6.54 |
| 2004-07-05 | -6.54 |
| 2004-07-02 | -5.15 |
| 2004-06-30 | -5.15 |
| 2004-06-29 | -6.54 |
| 2004-06-28 | -6.54 |
| 2004-06-25 | -6.54 |
| 2004-06-24 | -6.54 |
| 2004-06-23 | -6.54 |
| 2004-06-21 | -6.54 |
| 2004-06-18 | -5.15 |
| 2004-06-17 | -5.15 |
| 2004-06-16 | -5.15 |
| 2004-06-15 | -6.54 |
| 2004-06-14 | -5.15 |
| 2004-06-11 | -3.75 |
| 2004-06-10 | -3.75 |
| 2004-06-09 | -3.75 |
| 2004-06-08 | -3.75 |
| 2004-06-07 | -3.75 |
| 2004-06-04 | -3.75 |
| 2004-06-03 | -5.15 |
| 2004-06-02 | -2.36 |
| 2004-06-01 | -5.15 |
| 2004-05-31 | -3.75 |
| 2004-05-28 | -5.15 |
| 2004-05-27 | -3.75 |
| 2004-05-25 | -5.15 |
| 2004-05-24 | -5.15 |
| 2004-05-21 | -3.75 |
| 2004-05-20 | -9.33 |
| 2004-05-19 | -6.54 |
| 2004-05-18 | -7.94 |
| 2004-05-17 | -12.12 |
| 2004-05-14 | -3.75 |
| 2004-05-13 | -2.36 |
| 2004-05-12 | -2.36 |
| 2004-05-11 | -3.75 |
| 2004-05-10 | -5.15 |
| 2004-05-07 | -0.96 |
| 2004-05-06 | 0.43 |
| 2004-05-05 | 1.83 |
| 2004-05-04 | -0.96 |
| 2004-05-03 | -0.96 |
| 2004-04-30 | -3.75 |
| 2004-04-29 | -5.15 |
| 2004-04-28 | -5.15 |
| 2004-04-27 | -3.75 |
| 2004-04-26 | -2.36 |
| 2004-04-23 | -0.96 |
| 2004-04-22 | -0.96 |
| 2004-04-21 | 0.43 |
| 2004-04-20 | 0.43 |
| 2004-04-19 | 4.62 |
| 2004-04-16 | 4.62 |
| 2004-04-15 | 6.01 |
| 2004-04-14 | 6.01 |
| 2004-04-13 | 10.20 |
| 2004-04-08 | 10.20 |
| 2004-04-07 | 8.80 |
| 2004-04-06 | 8.80 |
| 2004-04-02 | 6.01 |
| 2004-04-01 | 11.59 |
| 2004-03-31 | 10.20 |
| 2004-03-30 | 11.59 |
| 2004-03-29 | 8.80 |
| 2004-03-26 | 12.99 |
| 2004-03-25 | 11.69 |
| 2004-03-24 | 12.99 |
| 2004-03-23 | 14.29 |
| 2004-03-22 | 11.69 |
| 2004-03-19 | 14.29 |
| 2004-03-18 | 15.58 |
| 2004-03-17 | 14.29 |
| 2004-03-16 | 14.29 |
| 2004-03-15 | 10.39 |
| 2004-03-12 | 10.39 |
| 2004-03-11 | 11.69 |
| 2004-03-10 | 15.58 |
| 2004-03-09 | 16.88 |
| 2004-03-08 | 19.48 |
| 2004-03-05 | 19.48 |
| 2004-03-04 | 18.18 |
| 2004-03-03 | 19.48 |
| 2004-03-02 | 16.88 |
| 2004-03-01 | 20.78 |
| 2004-02-27 | 20.78 |
| 2004-02-26 | -1.30 |
| 2004-02-25 | 1.30 |
| 2004-02-24 | 2.60 |
| 2004-02-23 | 1.30 |
| 2004-02-20 | -6.49 |
| 2004-02-19 | -7.79 |
| 2004-02-18 | -6.49 |
| 2004-02-17 | -6.49 |
| 2004-02-16 | -9.09 |
| 2004-02-13 | -12.99 |
| 2004-02-12 | -12.99 |
| 2004-02-11 | -10.39 |
| 2004-02-10 | -7.79 |
| 2004-02-09 | -5.19 |
| 2004-02-06 | -11.69 |
| 2004-02-05 | -10.39 |
| 2004-02-04 | -15.58 |
| 2004-02-03 | -12.99 |
| 2004-02-02 | -18.18 |
| 2004-01-30 | -12.99 |
| 2004-01-29 | -16.88 |
| 2004-01-28 | -19.48 |
| 2004-01-27 | -11.69 |
| 2004-01-26 | -7.79 |
| 2004-01-21 | -7.79 |
| 2004-01-20 | -7.79 |
| 2004-01-19 | -11.69 |
| 2004-01-16 | -37.01 |
| 2004-01-15 | -39.61 |
| 2004-01-14 | -38.31 |
| 2004-01-13 | -39.61 |
| 2004-01-12 | -40.26 |
| 2004-01-09 | -41.56 |
| 2004-01-08 | -41.56 |
| 2004-01-07 | -39.61 |
| 2004-01-06 | -38.96 |
| 2004-01-05 | -35.71 |
| 2004-01-02 | -44.16 |
| 2003-12-31 | -47.40 |
| 2003-12-30 | -47.40 |
| 2003-12-29 | -47.40 |
| 2003-12-24 | -47.40 |
| 2003-12-23 | -49.35 |
| 2003-12-22 | -48.05 |
| 2003-12-19 | -48.05 |
| 2003-12-18 | -48.05 |
| 2003-12-17 | -45.45 |
| 2003-12-16 | -41.56 |
| 2003-12-15 | -49.35 |
| 2003-12-12 | -48.70 |
| 2003-12-11 | -48.05 |
| 2003-12-10 | -48.05 |
| 2003-12-09 | -47.40 |
| 2003-12-08 | -46.75 |
| 2003-12-05 | -46.75 |
| 2003-12-04 | -46.75 |
| 2003-12-03 | -46.75 |
| 2003-12-02 | -48.05 |
| 2003-12-01 | -46.10 |
| 2003-11-28 | -46.10 |
| 2003-11-27 | -46.10 |
| 2003-11-26 | -46.10 |
| 2003-11-25 | -45.45 |
| 2003-11-24 | -44.81 |
| 2003-11-21 | -44.16 |
| 2003-11-20 | -46.75 |
| 2003-11-19 | -46.75 |
| 2003-11-18 | -46.10 |
| 2003-11-17 | -46.10 |
| 2003-11-14 | -44.81 |
| 2003-11-13 | -44.16 |
| 2003-11-12 | -47.40 |
| 2003-11-11 | -46.10 |
| 2003-11-10 | -44.16 |
| 2003-11-07 | -45.45 |
| 2003-11-06 | -41.56 |
| 2003-11-05 | -43.51 |
| 2003-11-04 | -42.86 |
| 2003-11-03 | -41.56 |
| 2003-10-31 | -45.45 |
| 2003-10-30 | -45.45 |
| 2003-10-29 | -45.45 |
| 2003-10-28 | -45.45 |
| 2003-10-27 | -44.16 |
| 2003-10-24 | -43.51 |
| 2003-10-23 | -47.40 |
| 2003-10-22 | -44.16 |
| 2003-10-21 | -44.81 |
| 2003-10-20 | -44.16 |
| 2003-10-17 | -43.51 |
| 2003-10-16 | -38.96 |
| 2003-10-15 | -46.75 |
| 2003-10-14 | -45.45 |
| 2003-10-13 | -45.45 |
| 2003-10-10 | -43.51 |
| 2003-10-09 | -43.51 |
| 2003-10-08 | -43.51 |
| 2003-10-07 | -45.45 |
| 2003-10-06 | -45.45 |
| 2003-10-03 | -42.86 |
| 2003-10-02 | -41.56 |
| 2003-09-30 | -42.86 |
| 2003-09-29 | -42.21 |
| 2003-09-26 | -42.86 |
| 2003-09-25 | -40.91 |
| 2003-09-24 | -44.16 |
| 2003-09-23 | -42.21 |
| 2003-09-22 | -42.86 |
| 2003-09-19 | -41.56 |
| 2003-09-18 | -41.56 |
| 2003-09-17 | -42.86 |
| 2003-09-16 | -42.21 |
| 2003-09-15 | -40.91 |
| 2003-09-11 | -40.91 |
| 2003-09-10 | -42.86 |
| 2003-09-09 | -41.56 |
| 2003-09-08 | -38.31 |
| 2003-09-05 | -39.61 |
| 2003-09-04 | -37.66 |
| 2003-09-03 | -36.36 |
| 2003-09-02 | -38.96 |
| 2003-09-01 | -40.26 |
| 2003-08-29 | -42.21 |
| 2003-08-28 | -44.16 |
| 2003-08-27 | -42.86 |
| 2003-08-26 | -44.16 |
| 2003-08-25 | -42.86 |
| 2003-08-22 | -38.96 |
| 2003-08-21 | -39.61 |
| 2003-08-20 | -45.45 |
| 2003-08-19 | -48.05 |
| 2003-08-18 | -46.75 |
| 2003-08-15 | -49.35 |
| 2003-08-14 | -48.70 |
| 2003-08-13 | -50.65 |
| 2003-08-12 | -51.95 |
| 2003-08-11 | -51.95 |
| 2003-08-08 | -51.95 |
| 2003-08-07 | -49.35 |
| 2003-08-06 | -49.35 |
| 2003-08-05 | -48.70 |
| 2003-08-04 | -49.35 |
| 2003-08-01 | -51.95 |
| 2003-07-31 | -51.30 |
| 2003-07-30 | -51.30 |
| 2003-07-29 | -54.55 |
| 2003-07-28 | -54.55 |
| 2003-07-25 | -50.00 |
| 2003-07-24 | -53.25 |
| 2003-07-23 | -53.25 |
| 2003-07-22 | -53.25 |
| 2003-07-21 | -51.95 |
| 2003-07-18 | -47.40 |
| 2003-07-17 | -47.40 |
| 2003-07-16 | -46.10 |
| 2003-07-15 | -50.65 |
| 2003-07-14 | -48.70 |
| 2003-07-11 | -48.70 |
| 2003-07-10 | -48.05 |
| 2003-07-09 | -48.05 |
| 2003-07-08 | -49.35 |
| 2003-07-07 | -48.05 |
| 2003-07-04 | -48.05 |
| 2003-07-03 | -48.05 |
| 2003-07-02 | -48.05 |
| 2003-06-30 | -45.45 |
| 2003-06-27 | -48.05 |
| 2003-06-26 | -48.05 |
| 2003-06-25 | -50.65 |
| 2003-06-24 | -50.65 |
| 2003-06-23 | -50.65 |
| 2003-06-20 | -48.05 |
| 2003-06-19 | -48.05 |
| 2003-06-18 | -50.65 |
| 2003-06-17 | -50.65 |
| 2003-06-16 | -48.05 |
| 2003-06-13 | -49.35 |
| 2003-06-12 | -47.40 |
| 2003-06-11 | -46.75 |
| 2003-06-10 | -48.05 |
| 2003-06-09 | -48.05 |
| 2003-06-06 | -47.40 |
| 2003-06-05 | -46.10 |
| 2003-06-03 | -44.81 |
| 2003-06-02 | -49.35 |
| 2003-05-30 | -50.00 |
| 2003-05-29 | -49.35 |
| 2003-05-28 | -48.05 |
| 2003-05-27 | -47.40 |
| 2003-05-26 | -48.05 |
| 2003-05-23 | -46.75 |
| 2003-05-22 | -47.40 |
| 2003-05-21 | -46.75 |
| 2003-05-20 | -45.45 |
| 2003-05-19 | -45.45 |
| 2003-05-16 | -48.05 |
| 2003-05-15 | -45.45 |
| 2003-05-14 | -45.45 |
| 2003-05-13 | -46.75 |
| 2003-05-12 | -44.16 |
| 2003-05-09 | -45.45 |
| 2003-05-07 | -43.51 |
| 2003-05-06 | -46.10 |
| 2003-05-05 | -46.75 |
| 2003-05-02 | -49.35 |
| 2003-04-30 | -44.16 |
| 2003-04-29 | -47.40 |
| 2003-04-28 | -48.05 |
| 2003-04-25 | -48.05 |
| 2003-04-24 | -48.05 |
| 2003-04-23 | -46.75 |
| 2003-04-22 | -46.75 |
| 2003-04-17 | -49.35 |
| 2003-04-16 | -48.05 |
| 2003-04-15 | -48.05 |
| 2003-04-14 | -46.75 |
| 2003-04-11 | -45.45 |
| 2003-04-10 | -44.16 |
| 2003-04-09 | -46.10 |
| 2003-04-08 | -45.45 |
| 2003-04-07 | -45.45 |
| 2003-04-04 | -45.45 |
| 2003-04-03 | -46.10 |
| 2003-04-02 | -45.45 |
| 2003-04-01 | -46.75 |
| 2003-03-31 | -48.70 |
| 2003-03-28 | -49.35 |
| 2003-03-27 | -48.05 |
| 2003-03-26 | -48.05 |
| 2003-03-25 | -47.40 |
| 2003-03-24 | -46.75 |
| 2003-03-21 | -48.05 |
| 2003-03-20 | -46.75 |
| 2003-03-19 | -48.70 |
| 2003-03-18 | -48.70 |
| 2003-03-17 | -50.00 |
| 2003-03-14 | -50.00 |
| 2003-03-13 | -50.65 |
| 2003-03-12 | -50.65 |
| 2003-03-11 | -50.65 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -49.35 |
| 2003-03-06 | -49.35 |
| 2003-03-05 | -48.70 |
| 2003-03-04 | -49.35 |
| 2003-03-03 | -50.65 |
| 2003-02-28 | -50.65 |
| 2003-02-27 | -50.00 |
| 2003-02-26 | -49.35 |
| 2003-02-25 | -48.70 |
| 2003-02-24 | -48.70 |
| 2003-02-21 | -48.70 |
| 2003-02-20 | -48.05 |
| 2003-02-19 | -47.40 |
| 2003-02-18 | -47.40 |
| 2003-02-17 | -47.40 |
| 2003-02-14 | -47.40 |
| 2003-02-13 | -47.40 |
| 2003-02-12 | -48.05 |
| 2003-02-11 | -47.40 |
| 2003-02-10 | -45.45 |
| 2003-02-07 | -49.35 |
| 2003-02-06 | -51.95 |
| 2003-02-05 | -50.65 |
| 2003-02-04 | -47.40 |
| 2003-01-30 | -46.75 |
| 2003-01-29 | -46.75 |
| 2003-01-28 | -46.75 |
| 2003-01-27 | -46.75 |
| 2003-01-24 | -46.75 |
| 2003-01-23 | -48.05 |
| 2003-01-22 | -48.05 |
| 2003-01-21 | -48.05 |
| 2003-01-20 | -48.05 |
| 2003-01-17 | -46.75 |
| 2003-01-16 | -47.40 |
| 2003-01-15 | -44.81 |
| 2003-01-14 | -44.16 |
| 2003-01-13 | -44.16 |
| 2003-01-10 | -44.81 |
| 2003-01-09 | -46.10 |
| 2003-01-08 | -46.75 |
| 2003-01-07 | -47.40 |
| 2003-01-06 | -47.40 |
| 2003-01-03 | -46.10 |
| 2003-01-02 | -46.10 |
| 2002-12-31 | -42.86 |
| 2002-12-30 | -47.40 |
| 2002-12-27 | -47.40 |
| 2002-12-24 | -46.75 |
| 2002-12-23 | -48.70 |
| 2002-12-20 | -46.10 |
| 2002-12-19 | -48.05 |
| 2002-12-18 | -48.05 |
| 2002-12-17 | -48.05 |
| 2002-12-16 | -48.05 |
| 2002-12-13 | -48.70 |
| 2002-12-12 | -48.70 |
| 2002-12-11 | -49.35 |
| 2002-12-10 | -48.05 |
| 2002-12-09 | -48.05 |
| 2002-12-06 | -48.05 |
| 2002-12-05 | -48.05 |
| 2002-12-04 | -47.40 |
| 2002-12-03 | -46.75 |
| 2002-12-02 | -45.45 |
| 2002-11-29 | -47.40 |
| 2002-11-28 | -46.75 |
| 2002-11-27 | -46.75 |
| 2002-11-26 | -46.75 |
| 2002-11-25 | -46.10 |
| 2002-11-22 | -45.45 |
| 2002-11-21 | -46.10 |
| 2002-11-20 | -45.45 |
| 2002-11-19 | -45.45 |
| 2002-11-18 | -45.45 |
| 2002-11-15 | -46.75 |
| 2002-11-14 | -46.75 |
| 2002-11-13 | -48.05 |
| 2002-11-12 | -44.81 |
| 2002-11-11 | -44.81 |
| 2002-11-08 | -44.81 |
| 2002-11-07 | -44.16 |
| 2002-11-06 | -44.16 |
| 2002-11-05 | -43.51 |
| 2002-11-04 | -43.51 |
| 2002-11-01 | -45.45 |
| 2002-10-31 | -44.81 |
| 2002-10-30 | -44.16 |
| 2002-10-29 | -44.16 |
| 2002-10-28 | -41.56 |
| 2002-10-25 | -42.86 |
| 2002-10-24 | -43.51 |
| 2002-10-23 | -42.86 |
| 2002-10-22 | -44.16 |
| 2002-10-21 | -43.51 |
| 2002-10-18 | -42.21 |
| 2002-10-17 | -46.75 |
| 2002-10-16 | -45.45 |
| 2002-10-15 | -45.45 |
| 2002-10-11 | -45.45 |
| 2002-10-10 | -46.10 |
| 2002-10-09 | -47.40 |
| 2002-10-08 | -49.35 |
| 2002-10-07 | -48.05 |
| 2002-10-04 | -48.05 |
| 2002-10-03 | -48.05 |
| 2002-10-02 | -46.75 |
| 2002-09-30 | -46.75 |
| 2002-09-27 | -46.75 |
| 2002-09-26 | -46.75 |
| 2002-09-25 | -46.10 |
| 2002-09-24 | -45.45 |
| 2002-09-23 | -45.45 |
| 2002-09-20 | -44.16 |
| 2002-09-19 | -44.16 |
| 2002-09-18 | -42.21 |
| 2002-09-17 | -41.56 |
| 2002-09-16 | -44.81 |
| 2002-09-13 | -38.31 |
| 2002-09-12 | -37.66 |
| 2002-09-11 | -42.86 |
| 2002-09-10 | -36.36 |
| 2002-09-09 | -36.36 |
| 2002-09-06 | -35.06 |
| 2002-09-05 | -37.66 |
| 2002-09-04 | -35.06 |
| 2002-09-03 | -33.77 |
| 2002-09-02 | -35.06 |
| 2002-08-30 | -38.31 |
| 2002-08-29 | -37.01 |
| 2002-08-28 | -38.96 |
| 2002-08-27 | -37.01 |
| 2002-08-26 | -35.06 |
| 2002-08-23 | -32.47 |
| 2002-08-22 | -37.66 |
| 2002-08-21 | -40.26 |
| 2002-08-20 | -38.96 |
| 2002-08-19 | -38.31 |
| 2002-08-16 | -37.66 |
| 2002-08-15 | -37.66 |
| 2002-08-14 | -41.56 |
| 2002-08-13 | -40.26 |
| 2002-08-12 | -40.26 |
| 2002-08-09 | -38.96 |
| 2002-08-08 | -39.61 |
| 2002-08-07 | -38.31 |
| 2002-08-06 | -40.26 |
| 2002-08-05 | -38.96 |
| 2002-08-02 | -36.36 |
| 2002-08-01 | -35.06 |
| 2002-07-31 | -35.06 |
| 2002-07-30 | -39.61 |
| 2002-07-29 | -41.56 |
| 2002-07-26 | -42.86 |
| 2002-07-25 | -40.26 |
| 2002-07-24 | -42.21 |
| 2002-07-23 | -39.61 |
| 2002-07-22 | -44.16 |
| 2002-07-19 | -43.51 |
| 2002-07-18 | -39.61 |
| 2002-07-17 | -37.66 |
| 2002-07-16 | -35.71 |
| 2002-07-15 | -32.47 |
| 2002-07-12 | -31.17 |
| 2002-07-11 | -32.47 |
| 2002-07-10 | -31.17 |
| 2002-07-09 | -31.17 |
| 2002-07-08 | -31.17 |
| 2002-07-05 | -29.87 |
| 2002-07-04 | -29.87 |
| 2002-07-03 | -28.57 |
| 2002-07-02 | -29.87 |
| 2002-06-28 | -29.87 |
| 2002-06-27 | -29.87 |
| 2002-06-26 | -29.87 |
| 2002-06-25 | -27.27 |
| 2002-06-24 | -24.68 |
| 2002-06-21 | -27.27 |
| 2002-06-20 | -27.27 |
| 2002-06-19 | -29.87 |
| 2002-06-18 | -25.97 |
| 2002-06-17 | -22.08 |
| 2002-06-14 | -14.29 |
| 2002-06-13 | -12.99 |
| 2002-06-12 | -14.29 |
| 2002-06-11 | -15.58 |
| 2002-06-10 | -14.29 |
| 2002-06-07 | -12.99 |
| 2002-06-06 | -12.99 |
| 2002-06-05 | -12.99 |
| 2002-06-04 | -11.69 |
| 2002-06-03 | -11.69 |
| 2002-05-31 | -7.79 |
| 2002-05-30 | -12.99 |
| 2002-05-29 | -11.69 |
| 2002-05-28 | -12.99 |
| 2002-05-27 | -11.69 |
| 2002-05-24 | -11.69 |
| 2002-05-23 | -11.69 |
| 2002-05-22 | -9.09 |
| 2002-05-21 | -12.99 |
| 2002-05-17 | -14.29 |
| 2002-05-16 | -11.69 |
| 2002-05-15 | -12.99 |
| 2002-05-14 | -10.39 |
| 2002-05-13 | -10.39 |
| 2002-05-10 | -9.09 |
| 2002-05-09 | -9.09 |
| 2002-05-08 | -10.39 |
| 2002-05-07 | -9.09 |
| 2002-05-06 | -9.09 |
| 2002-05-03 | -7.79 |
| 2002-05-02 | -7.79 |
| 2002-04-30 | -9.09 |
| 2002-04-29 | -10.39 |
| 2002-04-26 | -11.69 |
| 2002-04-25 | -10.39 |
| 2002-04-24 | -9.09 |
| 2002-04-23 | -5.19 |
| 2002-04-22 | -2.60 |
| 2002-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy