Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-30 | 161.45 |
| 2025-09-29 | 148.85 |
| 2025-09-26 | 144.12 |
| 2025-09-25 | 155.15 |
| 2025-09-24 | 152.00 |
| 2025-09-23 | 142.55 |
| 2025-09-22 | 150.42 |
| 2025-09-19 | 150.42 |
| 2025-09-18 | 153.57 |
| 2025-09-17 | 153.57 |
| 2025-09-16 | 148.85 |
| 2025-09-15 | 155.15 |
| 2025-09-12 | 148.85 |
| 2025-09-11 | 152.00 |
| 2025-09-10 | 155.15 |
| 2025-09-09 | 144.12 |
| 2025-09-08 | 150.42 |
| 2025-09-05 | 153.57 |
| 2025-09-04 | 147.27 |
| 2025-09-03 | 161.45 |
| 2025-09-02 | 163.02 |
| 2025-09-01 | 174.05 |
| 2025-08-29 | 177.20 |
| 2025-08-28 | 185.07 |
| 2025-08-27 | 178.77 |
| 2025-08-26 | 178.77 |
| 2025-08-25 | 186.65 |
| 2025-08-22 | 180.35 |
| 2025-08-21 | 170.90 |
| 2025-08-20 | 174.05 |
| 2025-08-19 | 183.50 |
| 2025-08-18 | 188.22 |
| 2025-08-15 | 183.50 |
| 2025-08-14 | 175.62 |
| 2025-08-13 | 183.50 |
| 2025-08-12 | 175.62 |
| 2025-08-11 | 172.47 |
| 2025-08-08 | 185.07 |
| 2025-08-07 | 150.42 |
| 2025-08-06 | 155.15 |
| 2025-08-05 | 142.55 |
| 2025-08-04 | 134.67 |
| 2025-08-01 | 123.65 |
| 2025-07-31 | 128.37 |
| 2025-07-30 | 133.10 |
| 2025-07-29 | 136.25 |
| 2025-07-28 | 131.52 |
| 2025-07-25 | 126.80 |
| 2025-07-24 | 123.65 |
| 2025-07-23 | 122.07 |
| 2025-07-22 | 120.50 |
| 2025-07-21 | 115.77 |
| 2025-07-18 | 118.92 |
| 2025-07-17 | 120.50 |
| 2025-07-16 | 115.77 |
| 2025-07-15 | 117.35 |
| 2025-07-14 | 115.77 |
| 2025-07-11 | 112.62 |
| 2025-07-10 | 108.19 |
| 2025-07-09 | 106.72 |
| 2025-07-08 | 108.19 |
| 2025-07-07 | 106.72 |
| 2025-07-04 | 108.19 |
| 2025-07-03 | 106.72 |
| 2025-07-02 | 108.19 |
| 2025-06-30 | 105.24 |
| 2025-06-27 | 106.72 |
| 2025-06-26 | 105.24 |
| 2025-06-25 | 103.76 |
| 2025-06-24 | 139.20 |
| 2025-06-23 | 133.30 |
| 2025-06-20 | 131.82 |
| 2025-06-19 | 118.53 |
| 2025-06-18 | 125.91 |
| 2025-06-17 | 125.91 |
| 2025-06-16 | 115.58 |
| 2025-06-13 | 109.67 |
| 2025-06-12 | 115.58 |
| 2025-06-11 | 118.53 |
| 2025-06-10 | 117.05 |
| 2025-06-09 | 121.48 |
| 2025-06-06 | 120.01 |
| 2025-06-05 | 118.53 |
| 2025-06-04 | 118.53 |
| 2025-06-03 | 117.05 |
| 2025-06-02 | 108.19 |
| 2025-05-30 | 109.67 |
| 2025-05-29 | 111.15 |
| 2025-05-28 | 105.24 |
| 2025-05-27 | 106.72 |
| 2025-05-26 | 105.24 |
| 2025-05-23 | 103.76 |
| 2025-05-22 | 103.76 |
| 2025-05-21 | 108.19 |
| 2025-05-20 | 109.67 |
| 2025-05-19 | 105.24 |
| 2025-05-16 | 109.67 |
| 2025-05-15 | 112.62 |
| 2025-05-14 | 117.05 |
| 2025-05-13 | 111.15 |
| 2025-05-12 | 108.19 |
| 2025-05-09 | 100.81 |
| 2025-05-08 | 105.24 |
| 2025-05-07 | 109.67 |
| 2025-05-06 | 109.67 |
| 2025-05-02 | 108.19 |
| 2025-04-30 | 105.24 |
| 2025-04-29 | 106.72 |
| 2025-04-28 | 106.72 |
| 2025-04-25 | 106.72 |
| 2025-04-24 | 106.72 |
| 2025-04-23 | 108.19 |
| 2025-04-22 | 103.76 |
| 2025-04-17 | 108.19 |
| 2025-04-16 | 102.29 |
| 2025-04-15 | 111.15 |
| 2025-04-14 | 112.62 |
| 2025-04-11 | 106.72 |
| 2025-04-10 | 99.33 |
| 2025-04-09 | 97.86 |
| 2025-04-08 | 91.95 |
| 2025-04-07 | 75.71 |
| 2025-04-03 | 108.19 |
| 2025-04-02 | 111.15 |
| 2025-04-01 | 111.15 |
| 2025-03-31 | 108.19 |
| 2025-03-28 | 106.72 |
| 2025-03-27 | 114.10 |
| 2025-03-26 | 115.58 |
| 2025-03-25 | 109.67 |
| 2025-03-24 | 117.05 |
| 2025-03-21 | 109.67 |
| 2025-03-20 | 117.05 |
| 2025-03-19 | 128.87 |
| 2025-03-18 | 133.30 |
| 2025-03-17 | 130.34 |
| 2025-03-14 | 122.96 |
| 2025-03-13 | 131.82 |
| 2025-03-12 | 124.44 |
| 2025-03-11 | 117.05 |
| 2025-03-10 | 111.15 |
| 2025-03-07 | 115.58 |
| 2025-03-06 | 117.05 |
| 2025-03-05 | 108.19 |
| 2025-03-04 | 97.86 |
| 2025-03-03 | 99.33 |
| 2025-02-28 | 102.29 |
| 2025-02-27 | 115.58 |
| 2025-02-26 | 117.05 |
| 2025-02-25 | 111.15 |
| 2025-02-24 | 115.58 |
| 2025-02-21 | 122.96 |
| 2025-02-20 | 114.10 |
| 2025-02-19 | 122.96 |
| 2025-02-18 | 103.76 |
| 2025-02-17 | 108.19 |
| 2025-02-14 | 103.76 |
| 2025-02-13 | 93.43 |
| 2025-02-12 | 105.24 |
| 2025-02-11 | 96.38 |
| 2025-02-10 | 103.76 |
| 2025-02-07 | 106.72 |
| 2025-02-06 | 102.29 |
| 2025-02-05 | 93.43 |
| 2025-02-04 | 99.33 |
| 2025-02-03 | 84.57 |
| 2025-01-28 | 89.00 |
| 2025-01-27 | 89.00 |
| 2025-01-24 | 96.38 |
| 2025-01-23 | 90.48 |
| 2025-01-22 | 87.52 |
| 2025-01-21 | 87.52 |
| 2025-01-20 | 86.05 |
| 2025-01-17 | 89.00 |
| 2025-01-16 | 83.09 |
| 2025-01-15 | 80.14 |
| 2025-01-14 | 78.66 |
| 2025-01-13 | 72.76 |
| 2025-01-10 | 72.76 |
| 2025-01-09 | 75.71 |
| 2025-01-08 | 74.23 |
| 2025-01-07 | 80.14 |
| 2025-01-06 | 77.19 |
| 2025-01-03 | 80.14 |
| 2025-01-02 | 78.66 |
| 2024-12-31 | 84.57 |
| 2024-12-30 | 89.00 |
| 2024-12-27 | 87.52 |
| 2024-12-24 | 83.09 |
| 2024-12-23 | 83.09 |
| 2024-12-20 | 86.05 |
| 2024-12-19 | 81.62 |
| 2024-12-18 | 84.57 |
| 2024-12-17 | 83.09 |
| 2024-12-16 | 86.05 |
| 2024-12-13 | 84.57 |
| 2024-12-12 | 90.48 |
| 2024-12-11 | 86.05 |
| 2024-12-10 | 87.52 |
| 2024-12-09 | 94.91 |
| 2024-12-06 | 91.95 |
| 2024-12-05 | 87.52 |
| 2024-12-04 | 89.00 |
| 2024-12-03 | 87.52 |
| 2024-12-02 | 90.48 |
| 2024-11-29 | 87.52 |
| 2024-11-28 | 86.05 |
| 2024-11-27 | 91.95 |
| 2024-11-26 | 84.57 |
| 2024-11-25 | 87.52 |
| 2024-11-22 | 86.05 |
| 2024-11-21 | 91.95 |
| 2024-11-20 | 93.43 |
| 2024-11-19 | 93.43 |
| 2024-11-18 | 90.48 |
| 2024-11-15 | 91.95 |
| 2024-11-14 | 94.91 |
| 2024-11-13 | 102.29 |
| 2024-11-12 | 102.29 |
| 2024-11-11 | 117.05 |
| 2024-11-08 | 108.19 |
| 2024-11-07 | 115.58 |
| 2024-11-06 | 103.76 |
| 2024-11-05 | 106.72 |
| 2024-11-04 | 97.86 |
| 2024-11-01 | 100.81 |
| 2024-10-31 | 106.72 |
| 2024-10-30 | 106.72 |
| 2024-10-29 | 109.67 |
| 2024-10-28 | 114.10 |
| 2024-10-25 | 111.15 |
| 2024-10-24 | 105.24 |
| 2024-10-23 | 111.15 |
| 2024-10-22 | 105.24 |
| 2024-10-21 | 111.15 |
| 2024-10-18 | 109.67 |
| 2024-10-17 | 81.62 |
| 2024-10-16 | 91.95 |
| 2024-10-15 | 97.86 |
| 2024-10-14 | 108.19 |
| 2024-10-10 | 121.48 |
| 2024-10-09 | 120.01 |
| 2024-10-08 | 131.82 |
| 2024-10-07 | 180.55 |
| 2024-10-04 | 140.68 |
| 2024-10-03 | 87.52 |
| 2024-10-02 | 91.95 |
| 2024-09-30 | 83.09 |
| 2024-09-27 | 69.80 |
| 2024-09-26 | 62.42 |
| 2024-09-25 | 53.56 |
| 2024-09-24 | 55.04 |
| 2024-09-23 | 49.13 |
| 2024-09-20 | 46.18 |
| 2024-09-19 | 44.70 |
| 2024-09-17 | 43.23 |
| 2024-09-16 | 43.23 |
| 2024-09-13 | 44.70 |
| 2024-09-12 | 44.70 |
| 2024-09-11 | 44.70 |
| 2024-09-10 | 46.18 |
| 2024-09-09 | 49.13 |
| 2024-09-05 | 53.56 |
| 2024-09-04 | 53.56 |
| 2024-09-03 | 56.51 |
| 2024-09-02 | 53.56 |
| 2024-08-30 | 59.47 |
| 2024-08-29 | 59.47 |
| 2024-08-28 | 55.04 |
| 2024-08-27 | 57.99 |
| 2024-08-26 | 57.99 |
| 2024-08-23 | 57.99 |
| 2024-08-22 | 56.51 |
| 2024-08-21 | 56.51 |
| 2024-08-20 | 57.99 |
| 2024-08-19 | 62.42 |
| 2024-08-16 | 59.47 |
| 2024-08-15 | 56.51 |
| 2024-08-14 | 57.99 |
| 2024-08-13 | 63.90 |
| 2024-08-12 | 59.47 |
| 2024-08-09 | 62.42 |
| 2024-08-08 | 55.04 |
| 2024-08-07 | 59.47 |
| 2024-08-06 | 53.56 |
| 2024-08-05 | 52.09 |
| 2024-08-02 | 62.42 |
| 2024-08-01 | 65.37 |
| 2024-07-31 | 66.85 |
| 2024-07-30 | 57.99 |
| 2024-07-29 | 56.51 |
| 2024-07-26 | 56.51 |
| 2024-07-25 | 57.99 |
| 2024-07-24 | 60.94 |
| 2024-07-23 | 65.37 |
| 2024-07-22 | 68.33 |
| 2024-07-19 | 69.80 |
| 2024-07-18 | 71.28 |
| 2024-07-17 | 74.23 |
| 2024-07-16 | 75.71 |
| 2024-07-15 | 75.71 |
| 2024-07-12 | 76.45 |
| 2024-07-11 | 75.09 |
| 2024-07-10 | 73.73 |
| 2024-07-09 | 75.09 |
| 2024-07-08 | 72.38 |
| 2024-07-05 | 73.73 |
| 2024-07-04 | 73.73 |
| 2024-07-03 | 75.09 |
| 2024-07-02 | 71.02 |
| 2024-06-28 | 71.02 |
| 2024-06-27 | 69.66 |
| 2024-06-26 | 71.02 |
| 2024-06-25 | 66.95 |
| 2024-06-24 | 69.66 |
| 2024-06-21 | 81.88 |
| 2024-06-20 | 85.95 |
| 2024-06-19 | 87.31 |
| 2024-06-18 | 83.23 |
| 2024-06-17 | 81.88 |
| 2024-06-14 | 85.95 |
| 2024-06-13 | 84.59 |
| 2024-06-12 | 81.88 |
| 2024-06-11 | 85.95 |
| 2024-06-07 | 84.59 |
| 2024-06-06 | 87.31 |
| 2024-06-05 | 81.88 |
| 2024-06-04 | 83.23 |
| 2024-06-03 | 85.95 |
| 2024-05-31 | 81.88 |
| 2024-05-30 | 84.59 |
| 2024-05-29 | 81.88 |
| 2024-05-28 | 85.95 |
| 2024-05-27 | 84.59 |
| 2024-05-24 | 77.81 |
| 2024-05-23 | 80.52 |
| 2024-05-22 | 84.59 |
| 2024-05-21 | 84.59 |
| 2024-05-20 | 88.66 |
| 2024-05-17 | 90.02 |
| 2024-05-16 | 91.38 |
| 2024-05-14 | 92.74 |
| 2024-05-13 | 94.09 |
| 2024-05-10 | 90.02 |
| 2024-05-09 | 91.38 |
| 2024-05-08 | 85.95 |
| 2024-05-07 | 91.38 |
| 2024-05-06 | 88.66 |
| 2024-05-03 | 91.38 |
| 2024-05-02 | 79.16 |
| 2024-04-30 | 77.81 |
| 2024-04-29 | 81.88 |
| 2024-04-26 | 83.23 |
| 2024-04-25 | 76.45 |
| 2024-04-24 | 76.45 |
| 2024-04-23 | 75.09 |
| 2024-04-22 | 76.45 |
| 2024-04-19 | 71.02 |
| 2024-04-18 | 73.73 |
| 2024-04-17 | 77.81 |
| 2024-04-16 | 75.09 |
| 2024-04-15 | 76.45 |
| 2024-04-12 | 80.52 |
| 2024-04-11 | 79.16 |
| 2024-04-10 | 83.23 |
| 2024-04-09 | 87.31 |
| 2024-04-08 | 81.88 |
| 2024-04-05 | 79.16 |
| 2024-04-03 | 92.74 |
| 2024-04-02 | 91.38 |
| 2024-03-28 | 122.60 |
| 2024-03-27 | 129.38 |
| 2024-03-26 | 126.67 |
| 2024-03-25 | 132.10 |
| 2024-03-22 | 140.24 |
| 2024-03-21 | 148.39 |
| 2024-03-20 | 142.96 |
| 2024-03-19 | 133.45 |
| 2024-03-18 | 142.96 |
| 2024-03-15 | 141.60 |
| 2024-03-14 | 138.88 |
| 2024-03-13 | 141.60 |
| 2024-03-12 | 142.96 |
| 2024-03-11 | 142.96 |
| 2024-03-08 | 119.88 |
| 2024-03-07 | 109.02 |
| 2024-03-06 | 115.81 |
| 2024-03-05 | 111.74 |
| 2024-03-04 | 121.24 |
| 2024-03-01 | 117.17 |
| 2024-02-29 | 114.45 |
| 2024-02-28 | 102.24 |
| 2024-02-27 | 109.02 |
| 2024-02-26 | 91.38 |
| 2024-02-23 | 95.45 |
| 2024-02-22 | 88.66 |
| 2024-02-21 | 90.02 |
| 2024-02-20 | 87.31 |
| 2024-02-19 | 88.66 |
| 2024-02-16 | 87.31 |
| 2024-02-15 | 79.16 |
| 2024-02-14 | 75.09 |
| 2024-02-09 | 72.38 |
| 2024-02-08 | 72.38 |
| 2024-02-07 | 68.30 |
| 2024-02-06 | 69.66 |
| 2024-02-05 | 66.95 |
| 2024-02-02 | 65.59 |
| 2024-02-01 | 66.95 |
| 2024-01-31 | 66.95 |
| 2024-01-30 | 75.09 |
| 2024-01-29 | 81.88 |
| 2024-01-26 | 79.16 |
| 2024-01-25 | 79.16 |
| 2024-01-24 | 71.02 |
| 2024-01-23 | 66.95 |
| 2024-01-22 | 62.88 |
| 2024-01-19 | 68.30 |
| 2024-01-18 | 73.73 |
| 2024-01-17 | 69.66 |
| 2024-01-16 | 75.09 |
| 2024-01-15 | 77.81 |
| 2024-01-12 | 79.16 |
| 2024-01-11 | 79.16 |
| 2024-01-10 | 80.52 |
| 2024-01-09 | 76.45 |
| 2024-01-08 | 68.30 |
| 2024-01-05 | 75.09 |
| 2024-01-04 | 80.52 |
| 2024-01-03 | 77.81 |
| 2024-01-02 | 79.16 |
| 2023-12-29 | 83.23 |
| 2023-12-28 | 81.88 |
| 2023-12-27 | 81.88 |
| 2023-12-22 | 75.09 |
| 2023-12-21 | 73.73 |
| 2023-12-20 | 76.45 |
| 2023-12-19 | 76.45 |
| 2023-12-18 | 77.81 |
| 2023-12-15 | 77.81 |
| 2023-12-14 | 76.45 |
| 2023-12-13 | 73.73 |
| 2023-12-12 | 80.52 |
| 2023-12-11 | 80.52 |
| 2023-12-08 | 79.16 |
| 2023-12-07 | 80.52 |
| 2023-12-06 | 85.95 |
| 2023-12-05 | 80.52 |
| 2023-12-04 | 90.02 |
| 2023-12-01 | 95.45 |
| 2023-11-30 | 95.45 |
| 2023-11-29 | 98.17 |
| 2023-11-28 | 104.95 |
| 2023-11-27 | 107.67 |
| 2023-11-24 | 103.59 |
| 2023-11-23 | 103.59 |
| 2023-11-22 | 103.59 |
| 2023-11-21 | 109.02 |
| 2023-11-20 | 111.74 |
| 2023-11-17 | 111.74 |
| 2023-11-16 | 106.31 |
| 2023-11-15 | 115.81 |
| 2023-11-14 | 115.81 |
| 2023-11-13 | 113.10 |
| 2023-11-10 | 95.45 |
| 2023-11-09 | 102.24 |
| 2023-11-08 | 99.52 |
| 2023-11-07 | 91.38 |
| 2023-11-06 | 95.45 |
| 2023-11-03 | 85.95 |
| 2023-11-02 | 80.52 |
| 2023-11-01 | 75.09 |
| 2023-10-31 | 72.38 |
| 2023-10-30 | 76.45 |
| 2023-10-27 | 73.73 |
| 2023-10-26 | 72.38 |
| 2023-10-25 | 75.09 |
| 2023-10-24 | 75.09 |
| 2023-10-20 | 73.73 |
| 2023-10-19 | 77.81 |
| 2023-10-18 | 75.09 |
| 2023-10-17 | 73.73 |
| 2023-10-16 | 73.73 |
| 2023-10-13 | 76.45 |
| 2023-10-12 | 71.02 |
| 2023-10-11 | 71.02 |
| 2023-10-10 | 68.30 |
| 2023-10-09 | 71.02 |
| 2023-10-06 | 66.95 |
| 2023-10-05 | 68.30 |
| 2023-10-04 | 65.59 |
| 2023-10-03 | 71.02 |
| 2023-09-29 | 75.09 |
| 2023-09-28 | 72.38 |
| 2023-09-27 | 73.73 |
| 2023-09-26 | 68.30 |
| 2023-09-25 | 71.02 |
| 2023-09-22 | 75.09 |
| 2023-09-21 | 72.38 |
| 2023-09-20 | 72.38 |
| 2023-09-19 | 75.09 |
| 2023-09-18 | 75.09 |
| 2023-09-15 | 81.88 |
| 2023-09-14 | 76.45 |
| 2023-09-13 | 79.16 |
| 2023-09-12 | 81.88 |
| 2023-09-11 | 84.59 |
| 2023-09-07 | 84.59 |
| 2023-09-06 | 88.66 |
| 2023-09-05 | 91.38 |
| 2023-09-04 | 79.16 |
| 2023-08-31 | 73.73 |
| 2023-08-30 | 95.45 |
| 2023-08-29 | 85.95 |
| 2023-08-28 | 77.81 |
| 2023-08-25 | 73.73 |
| 2023-08-24 | 79.16 |
| 2023-08-23 | 69.66 |
| 2023-08-22 | 69.66 |
| 2023-08-21 | 69.66 |
| 2023-08-18 | 72.38 |
| 2023-08-17 | 76.45 |
| 2023-08-16 | 75.09 |
| 2023-08-15 | 80.52 |
| 2023-08-14 | 77.81 |
| 2023-08-11 | 81.88 |
| 2023-08-10 | 90.02 |
| 2023-08-09 | 87.31 |
| 2023-08-08 | 83.23 |
| 2023-08-07 | 87.31 |
| 2023-08-04 | 90.02 |
| 2023-08-03 | 92.74 |
| 2023-08-02 | 98.17 |
| 2023-08-01 | 98.17 |
| 2023-07-31 | 96.81 |
| 2023-07-28 | 95.45 |
| 2023-07-27 | 94.09 |
| 2023-07-26 | 92.74 |
| 2023-07-25 | 88.66 |
| 2023-07-24 | 83.23 |
| 2023-07-21 | 88.66 |
| 2023-07-20 | 87.31 |
| 2023-07-19 | 91.38 |
| 2023-07-18 | 99.52 |
| 2023-07-14 | 99.52 |
| 2023-07-13 | 92.74 |
| 2023-07-12 | 84.59 |
| 2023-07-11 | 88.66 |
| 2023-07-10 | 85.95 |
| 2023-07-07 | 92.74 |
| 2023-07-06 | 94.02 |
| 2023-07-05 | 87.60 |
| 2023-07-04 | 90.17 |
| 2023-07-03 | 88.88 |
| 2023-06-30 | 92.74 |
| 2023-06-29 | 95.31 |
| 2023-06-28 | 97.88 |
| 2023-06-27 | 99.16 |
| 2023-06-26 | 95.31 |
| 2023-06-23 | 99.16 |
| 2023-06-21 | 104.30 |
| 2023-06-20 | 113.29 |
| 2023-06-19 | 105.58 |
| 2023-06-16 | 42.62 |
| 2023-06-15 | 45.19 |
| 2023-06-14 | 42.62 |
| 2023-06-13 | 49.05 |
| 2023-06-12 | 40.05 |
| 2023-06-09 | 43.91 |
| 2023-06-08 | 41.34 |
| 2023-06-07 | 37.48 |
| 2023-06-06 | 37.48 |
| 2023-06-05 | 42.62 |
| 2023-06-02 | 42.62 |
| 2023-06-01 | 36.20 |
| 2023-05-31 | 36.20 |
| 2023-05-30 | 34.92 |
| 2023-05-29 | 36.20 |
| 2023-05-25 | 43.91 |
| 2023-05-24 | 47.76 |
| 2023-05-23 | 46.48 |
| 2023-05-22 | 47.76 |
| 2023-05-19 | 49.05 |
| 2023-05-18 | 50.33 |
| 2023-05-17 | 50.33 |
| 2023-05-16 | 50.33 |
| 2023-05-15 | 50.33 |
| 2023-05-12 | 51.62 |
| 2023-05-11 | 56.76 |
| 2023-05-10 | 59.33 |
| 2023-05-09 | 49.05 |
| 2023-05-08 | 54.19 |
| 2023-05-05 | 47.76 |
| 2023-05-04 | 45.19 |
| 2023-05-03 | 45.19 |
| 2023-05-02 | 51.62 |
| 2023-04-28 | 46.48 |
| 2023-04-27 | 43.91 |
| 2023-04-26 | 49.05 |
| 2023-04-25 | 46.48 |
| 2023-04-24 | 51.62 |
| 2023-04-21 | 50.33 |
| 2023-04-20 | 67.04 |
| 2023-04-19 | 69.61 |
| 2023-04-18 | 72.18 |
| 2023-04-17 | 68.32 |
| 2023-04-14 | 68.32 |
| 2023-04-13 | 77.32 |
| 2023-04-12 | 91.45 |
| 2023-04-11 | 87.60 |
| 2023-04-06 | 92.74 |
| 2023-04-04 | 85.03 |
| 2023-04-03 | 90.17 |
| 2023-03-31 | 83.74 |
| 2023-03-30 | 85.03 |
| 2023-03-29 | 85.03 |
| 2023-03-28 | 83.74 |
| 2023-03-27 | 88.88 |
| 2023-03-24 | 96.59 |
| 2023-03-23 | 100.45 |
| 2023-03-22 | 94.02 |
| 2023-03-21 | 88.88 |
| 2023-03-20 | 77.32 |
| 2023-03-17 | 81.17 |
| 2023-03-16 | 70.89 |
| 2023-03-15 | 77.32 |
| 2023-03-14 | 73.46 |
| 2023-03-13 | 82.46 |
| 2023-03-10 | 72.18 |
| 2023-03-09 | 85.03 |
| 2023-03-08 | 92.74 |
| 2023-03-07 | 87.60 |
| 2023-03-06 | 94.02 |
| 2023-03-03 | 85.03 |
| 2023-03-02 | 78.60 |
| 2023-03-01 | 87.60 |
| 2023-02-28 | 90.17 |
| 2023-02-27 | 87.60 |
| 2023-02-24 | 115.86 |
| 2023-02-23 | 101.73 |
| 2023-02-22 | 95.31 |
| 2023-02-21 | 100.45 |
| 2023-02-20 | 103.02 |
| 2023-02-17 | 95.31 |
| 2023-02-16 | 85.03 |
| 2023-02-15 | 83.74 |
| 2023-02-14 | 83.74 |
| 2023-02-13 | 95.31 |
| 2023-02-10 | 97.88 |
| 2023-02-09 | 109.44 |
| 2023-02-08 | 77.32 |
| 2023-02-07 | 69.61 |
| 2023-02-06 | 70.89 |
| 2023-02-03 | 81.17 |
| 2023-02-02 | 73.46 |
| 2023-02-01 | 63.18 |
| 2023-01-31 | 58.04 |
| 2023-01-30 | 56.76 |
| 2023-01-27 | 69.61 |
| 2023-01-26 | 73.46 |
| 2023-01-20 | 76.03 |
| 2023-01-19 | 69.61 |
| 2023-01-18 | 54.19 |
| 2023-01-17 | 52.90 |
| 2023-01-16 | 47.76 |
| 2023-01-13 | 58.04 |
| 2023-01-12 | 58.04 |
| 2023-01-11 | 59.33 |
| 2023-01-10 | 68.32 |
| 2023-01-09 | 60.61 |
| 2023-01-06 | 69.61 |
| 2023-01-05 | 68.32 |
| 2023-01-04 | 76.03 |
| 2023-01-03 | 69.61 |
| 2022-12-30 | 76.03 |
| 2022-12-29 | 79.89 |
| 2022-12-28 | 90.17 |
| 2022-12-23 | 79.89 |
| 2022-12-22 | 50.33 |
| 2022-12-21 | 51.62 |
| 2022-12-20 | 24.64 |
| 2022-12-19 | 22.07 |
| 2022-12-16 | 11.79 |
| 2022-12-15 | 11.79 |
| 2022-12-14 | 14.36 |
| 2022-12-13 | 10.50 |
| 2022-12-12 | 1.51 |
| 2022-12-09 | 0.22 |
| 2022-12-08 | 0.22 |
| 2022-12-07 | -2.35 |
| 2022-12-06 | -3.63 |
| 2022-12-05 | -2.35 |
| 2022-12-02 | -8.77 |
| 2022-12-01 | -11.34 |
| 2022-11-30 | -8.77 |
| 2022-11-29 | -7.49 |
| 2022-11-28 | -10.06 |
| 2022-11-25 | -12.63 |
| 2022-11-24 | -7.49 |
| 2022-11-23 | -8.77 |
| 2022-11-22 | -7.49 |
| 2022-11-21 | -4.92 |
| 2022-11-18 | -4.92 |
| 2022-11-17 | -3.63 |
| 2022-11-16 | -6.20 |
| 2022-11-15 | -4.92 |
| 2022-11-14 | -11.34 |
| 2022-11-11 | -12.63 |
| 2022-11-10 | -15.20 |
| 2022-11-09 | -13.91 |
| 2022-11-08 | -12.63 |
| 2022-11-07 | -13.91 |
| 2022-11-04 | -16.48 |
| 2022-11-03 | -17.77 |
| 2022-11-02 | -13.91 |
| 2022-11-01 | -19.05 |
| 2022-10-31 | -20.34 |
| 2022-10-28 | -19.05 |
| 2022-10-27 | -15.20 |
| 2022-10-26 | -20.34 |
| 2022-10-25 | -20.34 |
| 2022-10-24 | -17.77 |
| 2022-10-21 | -13.91 |
| 2022-10-20 | -11.34 |
| 2022-10-19 | -19.05 |
| 2022-10-18 | -20.34 |
| 2022-10-17 | -21.62 |
| 2022-10-14 | -21.62 |
| 2022-10-13 | -22.91 |
| 2022-10-12 | -22.91 |
| 2022-10-11 | -19.05 |
| 2022-10-10 | -19.05 |
| 2022-10-07 | -15.20 |
| 2022-10-06 | -13.91 |
| 2022-10-05 | -16.48 |
| 2022-10-03 | -20.34 |
| 2022-09-30 | -20.34 |
| 2022-09-29 | -21.62 |
| 2022-09-28 | -21.62 |
| 2022-09-27 | -12.63 |
| 2022-09-26 | -11.34 |
| 2022-09-23 | -7.49 |
| 2022-09-22 | -6.20 |
| 2022-09-21 | -4.92 |
| 2022-09-20 | -3.63 |
| 2022-09-19 | -3.63 |
| 2022-09-16 | 0.22 |
| 2022-09-15 | 0.22 |
| 2022-09-14 | 2.79 |
| 2022-09-13 | 4.08 |
| 2022-09-09 | 2.79 |
| 2022-09-08 | 0.22 |
| 2022-09-07 | -2.35 |
| 2022-09-06 | -4.92 |
| 2022-09-05 | -4.92 |
| 2022-09-02 | -2.35 |
| 2022-09-01 | -2.35 |
| 2022-08-31 | 1.51 |
| 2022-08-30 | 1.51 |
| 2022-08-29 | -1.06 |
| 2022-08-26 | 1.51 |
| 2022-08-25 | -1.06 |
| 2022-08-24 | -2.35 |
| 2022-08-23 | -1.06 |
| 2022-08-22 | -3.63 |
| 2022-08-19 | -4.92 |
| 2022-08-18 | -4.92 |
| 2022-08-17 | -4.92 |
| 2022-08-16 | -7.49 |
| 2022-08-15 | -4.92 |
| 2022-08-12 | -3.63 |
| 2022-08-11 | -2.35 |
| 2022-08-10 | -4.92 |
| 2022-08-09 | -2.35 |
| 2022-08-08 | -1.06 |
| 2022-08-05 | -1.06 |
| 2022-08-04 | -3.63 |
| 2022-08-03 | -4.92 |
| 2022-08-02 | -10.06 |
| 2022-08-01 | -4.92 |
| 2022-07-29 | -4.92 |
| 2022-07-28 | -1.06 |
| 2022-07-27 | 0.22 |
| 2022-07-26 | 1.51 |
| 2022-07-25 | 0.22 |
| 2022-07-22 | 0.22 |
| 2022-07-21 | 1.51 |
| 2022-07-20 | 1.51 |
| 2022-07-19 | 2.79 |
| 2022-07-18 | 2.79 |
| 2022-07-15 | -2.35 |
| 2022-07-14 | 5.36 |
| 2022-07-13 | 4.08 |
| 2022-07-12 | 2.79 |
| 2022-07-11 | 7.93 |
| 2022-07-08 | 9.35 |
| 2022-07-07 | 9.35 |
| 2022-07-06 | 5.57 |
| 2022-07-05 | 4.32 |
| 2022-07-04 | 6.83 |
| 2022-06-30 | 6.83 |
| 2022-06-29 | 11.86 |
| 2022-06-28 | 13.12 |
| 2022-06-27 | 13.12 |
| 2022-06-24 | -0.71 |
| 2022-06-23 | -0.71 |
| 2022-06-22 | -5.74 |
| 2022-06-21 | -5.74 |
| 2022-06-20 | -3.22 |
| 2022-06-17 | -5.74 |
| 2022-06-16 | -8.25 |
| 2022-06-15 | -4.48 |
| 2022-06-14 | -1.97 |
| 2022-06-13 | 1.80 |
| 2022-06-10 | -0.71 |
| 2022-06-09 | -5.74 |
| 2022-06-08 | -3.22 |
| 2022-06-07 | -5.74 |
| 2022-06-06 | -10.76 |
| 2022-06-02 | -14.53 |
| 2022-06-01 | -18.31 |
| 2022-05-31 | -19.56 |
| 2022-05-30 | -22.08 |
| 2022-05-27 | -34.64 |
| 2022-05-26 | -34.64 |
| 2022-05-25 | -34.64 |
| 2022-05-24 | -33.39 |
| 2022-05-23 | -33.39 |
| 2022-05-20 | -32.13 |
| 2022-05-19 | -33.39 |
| 2022-05-18 | -33.39 |
| 2022-05-17 | -33.39 |
| 2022-05-16 | -33.39 |
| 2022-05-13 | -34.64 |
| 2022-05-12 | -35.90 |
| 2022-05-11 | -34.64 |
| 2022-05-10 | -34.64 |
| 2022-05-06 | -33.39 |
| 2022-05-05 | -30.87 |
| 2022-05-04 | -34.64 |
| 2022-05-03 | -32.13 |
| 2022-04-29 | -33.39 |
| 2022-04-28 | -34.64 |
| 2022-04-27 | -37.16 |
| 2022-04-26 | -37.16 |
| 2022-04-25 | -37.16 |
| 2022-04-22 | -33.39 |
| 2022-04-21 | -32.13 |
| 2022-04-20 | -28.36 |
| 2022-04-19 | -27.10 |
| 2022-04-14 | -27.10 |
| 2022-04-13 | -27.10 |
| 2022-04-12 | -25.85 |
| 2022-04-11 | -25.85 |
| 2022-04-08 | -23.33 |
| 2022-04-07 | -24.59 |
| 2022-04-06 | -25.85 |
| 2022-04-04 | -24.59 |
| 2022-04-01 | -27.10 |
| 2022-03-31 | -27.10 |
| 2022-03-30 | -24.59 |
| 2022-03-29 | -28.36 |
| 2022-03-28 | -27.10 |
| 2022-03-25 | -29.62 |
| 2022-03-24 | -28.36 |
| 2022-03-23 | -27.10 |
| 2022-03-22 | -28.36 |
| 2022-03-21 | -25.85 |
| 2022-03-18 | -27.10 |
| 2022-03-17 | -32.13 |
| 2022-03-16 | -33.39 |
| 2022-03-15 | -37.16 |
| 2022-03-14 | -35.90 |
| 2022-03-11 | -29.62 |
| 2022-03-10 | -29.62 |
| 2022-03-09 | -28.36 |
| 2022-03-08 | -27.10 |
| 2022-03-07 | -25.85 |
| 2022-03-04 | -22.08 |
| 2022-03-03 | -22.08 |
| 2022-03-02 | -22.08 |
| 2022-03-01 | -17.05 |
| 2022-02-28 | -17.05 |
| 2022-02-25 | -17.05 |
| 2022-02-24 | -15.79 |
| 2022-02-23 | -13.28 |
| 2022-02-22 | -14.53 |
| 2022-02-21 | -13.28 |
| 2022-02-18 | -10.76 |
| 2022-02-17 | -12.02 |
| 2022-02-16 | -12.02 |
| 2022-02-15 | -13.28 |
| 2022-02-14 | -12.02 |
| 2022-02-11 | -13.28 |
| 2022-02-10 | -10.76 |
| 2022-02-09 | -12.02 |
| 2022-02-08 | -14.53 |
| 2022-02-07 | -13.28 |
| 2022-02-04 | -15.79 |
| 2022-01-31 | -15.79 |
| 2022-01-28 | -13.28 |
| 2022-01-27 | -14.53 |
| 2022-01-26 | -10.76 |
| 2022-01-25 | -13.28 |
| 2022-01-24 | -12.02 |
| 2022-01-21 | -13.28 |
| 2022-01-20 | -13.28 |
| 2022-01-19 | -13.28 |
| 2022-01-18 | -12.02 |
| 2022-01-17 | -12.02 |
| 2022-01-14 | -14.53 |
| 2022-01-13 | -14.53 |
| 2022-01-12 | -14.53 |
| 2022-01-11 | -14.53 |
| 2022-01-10 | -13.28 |
| 2022-01-07 | -14.53 |
| 2022-01-06 | -15.79 |
| 2022-01-05 | -14.53 |
| 2022-01-04 | -14.53 |
| 2022-01-03 | -13.28 |
| 2021-12-31 | -14.53 |
| 2021-12-30 | -14.53 |
| 2021-12-29 | -14.53 |
| 2021-12-28 | -15.79 |
| 2021-12-24 | -14.53 |
| 2021-12-23 | -12.02 |
| 2021-12-22 | -13.28 |
| 2021-12-21 | -13.28 |
| 2021-12-20 | -13.28 |
| 2021-12-17 | -12.02 |
| 2021-12-16 | -9.51 |
| 2021-12-15 | -9.51 |
| 2021-12-14 | -9.51 |
| 2021-12-13 | -8.25 |
| 2021-12-10 | -13.28 |
| 2021-12-09 | -13.28 |
| 2021-12-08 | -13.28 |
| 2021-12-07 | -13.28 |
| 2021-12-06 | -13.28 |
| 2021-12-03 | -12.02 |
| 2021-12-02 | -10.76 |
| 2021-12-01 | -9.51 |
| 2021-11-30 | -9.51 |
| 2021-11-29 | -8.25 |
| 2021-11-26 | -9.51 |
| 2021-11-25 | -6.99 |
| 2021-11-24 | -8.25 |
| 2021-11-23 | -6.99 |
| 2021-11-22 | -1.97 |
| 2021-11-19 | -4.48 |
| 2021-11-18 | -3.22 |
| 2021-11-17 | -3.22 |
| 2021-11-16 | -3.22 |
| 2021-11-15 | -3.22 |
| 2021-11-12 | -3.22 |
| 2021-11-11 | -4.48 |
| 2021-11-10 | -5.74 |
| 2021-11-09 | -1.97 |
| 2021-11-08 | -3.22 |
| 2021-11-05 | -6.99 |
| 2021-11-04 | -3.22 |
| 2021-11-03 | -3.22 |
| 2021-11-02 | -3.22 |
| 2021-11-01 | -0.71 |
| 2021-10-29 | -0.71 |
| 2021-10-28 | -0.71 |
| 2021-10-27 | -0.71 |
| 2021-10-26 | 0.55 |
| 2021-10-25 | 1.80 |
| 2021-10-22 | 3.06 |
| 2021-10-21 | 1.80 |
| 2021-10-20 | 3.06 |
| 2021-10-19 | 4.32 |
| 2021-10-18 | 3.06 |
| 2021-10-15 | 3.06 |
| 2021-10-12 | 3.06 |
| 2021-10-11 | 5.57 |
| 2021-10-08 | 6.83 |
| 2021-10-07 | 9.35 |
| 2021-10-06 | -1.97 |
| 2021-10-05 | -1.97 |
| 2021-10-04 | -0.71 |
| 2021-09-30 | -0.71 |
| 2021-09-29 | -1.97 |
| 2021-09-28 | -1.97 |
| 2021-09-27 | -3.22 |
| 2021-09-24 | -1.97 |
| 2021-09-23 | 0.55 |
| 2021-09-21 | -0.71 |
| 2021-09-20 | -1.97 |
| 2021-09-17 | 0.55 |
| 2021-09-16 | 3.06 |
| 2021-09-15 | 5.57 |
| 2021-09-14 | 6.83 |
| 2021-09-13 | 10.60 |
| 2021-09-10 | 3.06 |
| 2021-09-09 | 3.06 |
| 2021-09-08 | 5.57 |
| 2021-09-07 | 4.32 |
| 2021-09-06 | 6.83 |
| 2021-09-03 | 3.06 |
| 2021-09-02 | 1.80 |
| 2021-09-01 | 0.55 |
| 2021-08-31 | 0.55 |
| 2021-08-30 | -0.71 |
| 2021-08-27 | -0.71 |
| 2021-08-26 | 0.55 |
| 2021-08-25 | -0.71 |
| 2021-08-24 | 1.80 |
| 2021-08-23 | 6.83 |
| 2021-08-20 | -0.71 |
| 2021-08-19 | 1.80 |
| 2021-08-18 | 1.80 |
| 2021-08-17 | 4.32 |
| 2021-08-16 | 5.57 |
| 2021-08-13 | 6.83 |
| 2021-08-12 | 4.32 |
| 2021-08-11 | 10.60 |
| 2021-08-10 | 10.60 |
| 2021-08-09 | 10.60 |
| 2021-08-06 | 14.37 |
| 2021-08-05 | 10.60 |
| 2021-08-04 | 13.12 |
| 2021-08-03 | 10.60 |
| 2021-08-02 | 10.60 |
| 2021-07-30 | 13.12 |
| 2021-07-29 | 10.60 |
| 2021-07-28 | 3.06 |
| 2021-07-27 | 4.32 |
| 2021-07-26 | 9.35 |
| 2021-07-23 | 11.86 |
| 2021-07-22 | 13.12 |
| 2021-07-21 | 13.12 |
| 2021-07-20 | 8.09 |
| 2021-07-19 | 10.60 |
| 2021-07-16 | 9.35 |
| 2021-07-15 | 6.83 |
| 2021-07-14 | 9.35 |
| 2021-07-13 | 13.12 |
| 2021-07-12 | 16.89 |
| 2021-07-09 | 11.86 |
| 2021-07-08 | 13.12 |
| 2021-07-07 | 19.40 |
| 2021-07-06 | 20.66 |
| 2021-07-05 | 23.17 |
| 2021-07-02 | 15.63 |
| 2021-06-30 | 21.91 |
| 2021-06-29 | 13.12 |
| 2021-06-28 | 10.60 |
| 2021-06-25 | 8.09 |
| 2021-06-24 | 10.60 |
| 2021-06-23 | 14.37 |
| 2021-06-22 | 9.35 |
| 2021-06-21 | -5.74 |
| 2021-06-18 | -1.97 |
| 2021-06-17 | -3.22 |
| 2021-06-16 | -6.99 |
| 2021-06-15 | -0.71 |
| 2021-06-11 | -1.97 |
| 2021-06-10 | -1.97 |
| 2021-06-09 | -1.97 |
| 2021-06-08 | -1.97 |
| 2021-06-07 | 0.55 |
| 2021-06-04 | -0.71 |
| 2021-06-03 | -1.97 |
| 2021-06-02 | 0.55 |
| 2021-06-01 | 1.80 |
| 2021-05-31 | 3.06 |
| 2021-05-28 | 1.80 |
| 2021-05-27 | 4.32 |
| 2021-05-26 | -1.97 |
| 2021-05-25 | -3.22 |
| 2021-05-24 | -6.99 |
| 2021-05-21 | -4.48 |
| 2021-05-20 | -5.74 |
| 2021-05-18 | -5.74 |
| 2021-05-17 | -4.48 |
| 2021-05-14 | -1.97 |
| 2021-05-13 | -1.97 |
| 2021-05-12 | -1.97 |
| 2021-05-11 | -0.71 |
| 2021-05-10 | 6.83 |
| 2021-05-07 | 9.35 |
| 2021-05-06 | 10.60 |
| 2021-05-05 | 16.89 |
| 2021-05-04 | 16.89 |
| 2021-05-03 | 9.35 |
| 2021-04-30 | 6.83 |
| 2021-04-29 | 5.57 |
| 2021-04-28 | 9.35 |
| 2021-04-27 | 9.35 |
| 2021-04-26 | 4.32 |
| 2021-04-23 | 0.55 |
| 2021-04-22 | 1.80 |
| 2021-04-21 | -3.22 |
| 2021-04-20 | -1.97 |
| 2021-04-19 | -1.97 |
| 2021-04-16 | -5.74 |
| 2021-04-15 | -8.25 |
| 2021-04-14 | -6.99 |
| 2021-04-13 | -8.25 |
| 2021-04-12 | -8.25 |
| 2021-04-09 | -5.74 |
| 2021-04-08 | -3.22 |
| 2021-04-07 | -0.71 |
| 2021-04-01 | -5.74 |
| 2021-03-31 | -4.48 |
| 2021-03-30 | 5.57 |
| 2021-03-29 | 3.06 |
| 2021-03-26 | 3.06 |
| 2021-03-25 | 1.80 |
| 2021-03-24 | 1.80 |
| 2021-03-23 | 4.32 |
| 2021-03-22 | 6.83 |
| 2021-03-19 | 6.83 |
| 2021-03-18 | 9.35 |
| 2021-03-17 | 5.57 |
| 2021-03-16 | 5.57 |
| 2021-03-15 | 4.32 |
| 2021-03-12 | 3.06 |
| 2021-03-11 | 5.57 |
| 2021-03-10 | 1.80 |
| 2021-03-09 | 0.55 |
| 2021-03-08 | 0.55 |
| 2021-03-05 | 8.09 |
| 2021-03-04 | 11.86 |
| 2021-03-03 | 13.12 |
| 2021-03-02 | 11.86 |
| 2021-03-01 | 11.86 |
| 2021-02-26 | 9.35 |
| 2021-02-25 | 13.12 |
| 2021-02-24 | 9.35 |
| 2021-02-23 | 18.14 |
| 2021-02-22 | 20.66 |
| 2021-02-19 | 31.97 |
| 2021-02-18 | 35.74 |
| 2021-02-17 | 39.51 |
| 2021-02-16 | 28.20 |
| 2021-02-11 | 15.63 |
| 2021-02-10 | 15.63 |
| 2021-02-09 | 16.89 |
| 2021-02-08 | 10.60 |
| 2021-02-05 | 4.32 |
| 2021-02-04 | 6.83 |
| 2021-02-03 | 9.35 |
| 2021-02-02 | 8.09 |
| 2021-02-01 | 3.06 |
| 2021-01-29 | 5.57 |
| 2021-01-28 | 8.09 |
| 2021-01-27 | 14.37 |
| 2021-01-26 | 16.89 |
| 2021-01-25 | 18.14 |
| 2021-01-22 | 11.86 |
| 2021-01-21 | 11.86 |
| 2021-01-20 | 6.83 |
| 2021-01-19 | 5.57 |
| 2021-01-18 | 4.32 |
| 2021-01-15 | 1.80 |
| 2021-01-14 | 5.57 |
| 2021-01-13 | 6.83 |
| 2021-01-12 | 5.57 |
| 2021-01-11 | 4.32 |
| 2021-01-08 | -1.97 |
| 2021-01-07 | -6.99 |
| 2021-01-06 | -9.51 |
| 2021-01-05 | -9.51 |
| 2021-01-04 | -8.25 |
| 2020-12-31 | -9.51 |
| 2020-12-30 | -9.51 |
| 2020-12-29 | -13.28 |
| 2020-12-28 | -12.02 |
| 2020-12-24 | -14.53 |
| 2020-12-23 | -14.53 |
| 2020-12-22 | -15.79 |
| 2020-12-21 | -13.28 |
| 2020-12-18 | -13.28 |
| 2020-12-17 | -9.51 |
| 2020-12-16 | -13.28 |
| 2020-12-15 | -12.02 |
| 2020-12-14 | -8.25 |
| 2020-12-11 | -13.28 |
| 2020-12-10 | -14.53 |
| 2020-12-09 | -12.02 |
| 2020-12-08 | -15.79 |
| 2020-12-07 | -13.28 |
| 2020-12-04 | -12.02 |
| 2020-12-03 | -10.76 |
| 2020-12-02 | -10.76 |
| 2020-12-01 | -9.51 |
| 2020-11-30 | -12.02 |
| 2020-11-27 | -8.25 |
| 2020-11-26 | -8.25 |
| 2020-11-25 | -10.76 |
| 2020-11-24 | -12.02 |
| 2020-11-23 | -12.02 |
| 2020-11-20 | -13.28 |
| 2020-11-19 | -12.02 |
| 2020-11-18 | -13.28 |
| 2020-11-17 | -12.02 |
| 2020-11-16 | -8.25 |
| 2020-11-13 | -9.51 |
| 2020-11-12 | -8.25 |
| 2020-11-11 | -4.48 |
| 2020-11-10 | -5.74 |
| 2020-11-09 | -3.22 |
| 2020-11-06 | -10.76 |
| 2020-11-05 | -10.76 |
| 2020-11-04 | -15.79 |
| 2020-11-03 | -13.28 |
| 2020-11-02 | -17.05 |
| 2020-10-30 | -13.28 |
| 2020-10-29 | -13.28 |
| 2020-10-28 | -9.51 |
| 2020-10-27 | -9.51 |
| 2020-10-23 | -6.99 |
| 2020-10-22 | -5.74 |
| 2020-10-21 | -1.97 |
| 2020-10-20 | -4.48 |
| 2020-10-19 | -0.71 |
| 2020-10-16 | -0.71 |
| 2020-10-15 | -0.71 |
| 2020-10-14 | -0.71 |
| 2020-10-12 | 4.32 |
| 2020-10-09 | 0.55 |
| 2020-10-08 | 0.55 |
| 2020-10-07 | 0.55 |
| 2020-10-06 | 1.80 |
| 2020-10-05 | 3.06 |
| 2020-09-30 | 0.55 |
| 2020-09-29 | 0.55 |
| 2020-09-28 | -0.71 |
| 2020-09-25 | 1.80 |
| 2020-09-24 | -0.71 |
| 2020-09-23 | 4.32 |
| 2020-09-22 | 4.32 |
| 2020-09-21 | 1.80 |
| 2020-09-18 | 4.32 |
| 2020-09-17 | 5.57 |
| 2020-09-16 | 5.57 |
| 2020-09-15 | 5.57 |
| 2020-09-14 | 3.06 |
| 2020-09-11 | -1.97 |
| 2020-09-10 | -0.71 |
| 2020-09-09 | 0.55 |
| 2020-09-08 | 3.06 |
| 2020-09-07 | 3.06 |
| 2020-09-04 | 9.35 |
| 2020-09-03 | 14.37 |
| 2020-09-02 | 15.63 |
| 2020-09-01 | 14.37 |
| 2020-08-31 | 19.40 |
| 2020-08-28 | 21.91 |
| 2020-08-27 | 21.91 |
| 2020-08-26 | 23.17 |
| 2020-08-25 | 24.43 |
| 2020-08-24 | 28.20 |
| 2020-08-21 | 21.91 |
| 2020-08-20 | 20.66 |
| 2020-08-19 | 18.14 |
| 2020-08-18 | 18.14 |
| 2020-08-17 | 18.14 |
| 2020-08-14 | 20.66 |
| 2020-08-13 | 23.17 |
| 2020-08-12 | 20.66 |
| 2020-08-11 | 23.17 |
| 2020-08-10 | 25.68 |
| 2020-08-07 | 30.71 |
| 2020-08-06 | 40.77 |
| 2020-08-05 | 44.54 |
| 2020-08-04 | 20.66 |
| 2020-08-03 | 19.40 |
| 2020-07-31 | 14.37 |
| 2020-07-30 | 11.86 |
| 2020-07-29 | 13.12 |
| 2020-07-28 | 0.55 |
| 2020-07-27 | -1.97 |
| 2020-07-24 | 3.06 |
| 2020-07-23 | 6.83 |
| 2020-07-22 | 11.86 |
| 2020-07-21 | 15.63 |
| 2020-07-20 | 9.35 |
| 2020-07-17 | 9.35 |
| 2020-07-16 | 10.60 |
| 2020-07-15 | 16.89 |
| 2020-07-14 | 20.66 |
| 2020-07-13 | 28.20 |
| 2020-07-10 | 29.08 |
| 2020-07-09 | 30.31 |
| 2020-07-08 | 8.18 |
| 2020-07-07 | 11.87 |
| 2020-07-06 | 16.78 |
| 2020-07-03 | 13.10 |
| 2020-07-02 | 16.78 |
| 2020-06-30 | 9.41 |
| 2020-06-29 | 14.33 |
| 2020-06-26 | 18.01 |
| 2020-06-24 | 21.70 |
| 2020-06-23 | 14.33 |
| 2020-06-22 | 15.56 |
| 2020-06-19 | 2.03 |
| 2020-06-18 | 3.26 |
| 2020-06-17 | -2.88 |
| 2020-06-16 | -11.49 |
| 2020-06-15 | -15.18 |
| 2020-06-12 | -16.41 |
| 2020-06-11 | -13.95 |
| 2020-06-10 | -12.72 |
| 2020-06-09 | -12.72 |
| 2020-06-08 | -10.26 |
| 2020-06-05 | -12.72 |
| 2020-06-04 | -15.18 |
| 2020-06-03 | -16.41 |
| 2020-06-02 | -20.09 |
| 2020-06-01 | -20.09 |
| 2020-05-29 | -21.32 |
| 2020-05-28 | -18.87 |
| 2020-05-27 | -16.41 |
| 2020-05-26 | -13.95 |
| 2020-05-25 | -17.64 |
| 2020-05-22 | -18.87 |
| 2020-05-21 | -13.95 |
| 2020-05-20 | -6.57 |
| 2020-05-19 | -7.80 |
| 2020-05-18 | -13.95 |
| 2020-05-15 | -15.18 |
| 2020-05-14 | -18.87 |
| 2020-05-13 | -21.32 |
| 2020-05-12 | -20.09 |
| 2020-05-11 | -17.64 |
| 2020-05-08 | -18.87 |
| 2020-05-07 | -23.78 |
| 2020-05-06 | -21.32 |
| 2020-05-05 | -26.24 |
| 2020-05-04 | -29.93 |
| 2020-04-29 | -28.70 |
| 2020-04-28 | -27.47 |
| 2020-04-27 | -31.16 |
| 2020-04-24 | -33.62 |
| 2020-04-23 | -33.62 |
| 2020-04-22 | -32.39 |
| 2020-04-21 | -33.62 |
| 2020-04-20 | -31.16 |
| 2020-04-17 | -32.39 |
| 2020-04-16 | -33.62 |
| 2020-04-15 | -31.16 |
| 2020-04-14 | -29.93 |
| 2020-04-09 | -28.70 |
| 2020-04-08 | -31.16 |
| 2020-04-07 | -32.39 |
| 2020-04-06 | -37.30 |
| 2020-04-03 | -40.38 |
| 2020-04-02 | -39.76 |
| 2020-04-01 | -42.22 |
| 2020-03-31 | -40.38 |
| 2020-03-30 | -43.45 |
| 2020-03-27 | -42.84 |
| 2020-03-26 | -42.84 |
| 2020-03-25 | -41.61 |
| 2020-03-24 | -44.68 |
| 2020-03-23 | -45.91 |
| 2020-03-20 | -42.84 |
| 2020-03-19 | -44.68 |
| 2020-03-18 | -44.07 |
| 2020-03-17 | -34.85 |
| 2020-03-16 | -33.62 |
| 2020-03-13 | -27.47 |
| 2020-03-12 | -23.78 |
| 2020-03-11 | -25.01 |
| 2020-03-10 | -22.55 |
| 2020-03-09 | -22.55 |
| 2020-03-06 | -18.87 |
| 2020-03-05 | -20.09 |
| 2020-03-04 | -21.32 |
| 2020-03-03 | -16.41 |
| 2020-03-02 | -15.18 |
| 2020-02-28 | -12.72 |
| 2020-02-27 | -9.03 |
| 2020-02-26 | -10.26 |
| 2020-02-25 | -7.80 |
| 2020-02-24 | -9.03 |
| 2020-02-21 | -7.80 |
| 2020-02-20 | -7.80 |
| 2020-02-19 | -6.57 |
| 2020-02-18 | -9.03 |
| 2020-02-17 | -5.34 |
| 2020-02-14 | -6.57 |
| 2020-02-13 | -1.65 |
| 2020-02-12 | -9.03 |
| 2020-02-11 | -10.26 |
| 2020-02-10 | -4.11 |
| 2020-02-07 | -2.88 |
| 2020-02-06 | -1.65 |
| 2020-02-05 | -1.65 |
| 2020-02-04 | -2.88 |
| 2020-02-03 | -5.34 |
| 2020-01-31 | -7.80 |
| 2020-01-30 | -10.26 |
| 2020-01-29 | -7.80 |
| 2020-01-24 | 4.49 |
| 2020-01-23 | 2.03 |
| 2020-01-22 | 2.03 |
| 2020-01-21 | -6.57 |
| 2020-01-20 | -1.65 |
| 2020-01-17 | -7.80 |
| 2020-01-16 | -20.09 |
| 2020-01-15 | -21.32 |
| 2020-01-14 | -23.78 |
| 2020-01-13 | -23.78 |
| 2020-01-10 | -23.78 |
| 2020-01-09 | -23.78 |
| 2020-01-08 | -23.78 |
| 2020-01-07 | -22.55 |
| 2020-01-06 | -25.01 |
| 2020-01-03 | -25.01 |
| 2020-01-02 | -25.01 |
| 2019-12-31 | -27.47 |
| 2019-12-30 | -26.24 |
| 2019-12-27 | -26.24 |
| 2019-12-24 | -23.78 |
| 2019-12-23 | -25.01 |
| 2019-12-20 | -23.78 |
| 2019-12-19 | -23.78 |
| 2019-12-18 | -21.32 |
| 2019-12-17 | -21.32 |
| 2019-12-16 | -20.09 |
| 2019-12-13 | -18.87 |
| 2019-12-12 | -21.32 |
| 2019-12-11 | -21.32 |
| 2019-12-10 | -21.32 |
| 2019-12-09 | -22.55 |
| 2019-12-06 | -23.78 |
| 2019-12-05 | -21.32 |
| 2019-12-04 | -25.01 |
| 2019-12-03 | -23.78 |
| 2019-12-02 | -22.55 |
| 2019-11-29 | -26.24 |
| 2019-11-28 | -27.47 |
| 2019-11-27 | -27.47 |
| 2019-11-26 | -29.93 |
| 2019-11-25 | -28.70 |
| 2019-11-22 | -31.16 |
| 2019-11-21 | -32.39 |
| 2019-11-20 | -31.16 |
| 2019-11-19 | -27.47 |
| 2019-11-18 | -27.47 |
| 2019-11-15 | -32.39 |
| 2019-11-14 | -28.70 |
| 2019-11-13 | -27.47 |
| 2019-11-12 | -25.01 |
| 2019-11-11 | -25.01 |
| 2019-11-08 | -22.55 |
| 2019-11-07 | -21.32 |
| 2019-11-06 | -21.32 |
| 2019-11-05 | -18.87 |
| 2019-11-04 | -20.09 |
| 2019-11-01 | -20.09 |
| 2019-10-31 | -21.32 |
| 2019-10-30 | -21.32 |
| 2019-10-29 | -22.55 |
| 2019-10-28 | -18.87 |
| 2019-10-25 | -18.87 |
| 2019-10-24 | -17.64 |
| 2019-10-23 | -18.87 |
| 2019-10-22 | -18.87 |
| 2019-10-21 | -17.64 |
| 2019-10-18 | -18.87 |
| 2019-10-17 | -17.64 |
| 2019-10-16 | -17.64 |
| 2019-10-15 | -18.87 |
| 2019-10-14 | -17.64 |
| 2019-10-11 | -16.41 |
| 2019-10-10 | -18.87 |
| 2019-10-09 | -16.41 |
| 2019-10-08 | -18.87 |
| 2019-10-04 | -18.87 |
| 2019-10-03 | -15.18 |
| 2019-10-02 | -13.95 |
| 2019-09-30 | -17.64 |
| 2019-09-27 | -16.41 |
| 2019-09-26 | -15.18 |
| 2019-09-25 | -15.18 |
| 2019-09-24 | -15.18 |
| 2019-09-23 | -13.95 |
| 2019-09-20 | -13.95 |
| 2019-09-19 | -12.72 |
| 2019-09-18 | -13.95 |
| 2019-09-17 | -13.95 |
| 2019-09-16 | -13.95 |
| 2019-09-13 | -13.95 |
| 2019-09-12 | -13.95 |
| 2019-09-11 | -12.72 |
| 2019-09-10 | -13.95 |
| 2019-09-09 | -13.95 |
| 2019-09-06 | -15.18 |
| 2019-09-05 | -15.18 |
| 2019-09-04 | -15.18 |
| 2019-09-03 | -13.95 |
| 2019-09-02 | -13.95 |
| 2019-08-30 | -13.95 |
| 2019-08-29 | -15.18 |
| 2019-08-28 | -13.95 |
| 2019-08-27 | -13.95 |
| 2019-08-26 | -15.18 |
| 2019-08-23 | -15.18 |
| 2019-08-22 | -11.49 |
| 2019-08-21 | -13.95 |
| 2019-08-20 | -15.18 |
| 2019-08-19 | -15.18 |
| 2019-08-16 | -15.18 |
| 2019-08-15 | -13.95 |
| 2019-08-14 | -16.41 |
| 2019-08-13 | -18.87 |
| 2019-08-12 | -17.64 |
| 2019-08-09 | -16.41 |
| 2019-08-08 | -16.41 |
| 2019-08-07 | -17.64 |
| 2019-08-06 | -17.64 |
| 2019-08-05 | -16.41 |
| 2019-08-02 | -15.18 |
| 2019-08-01 | -12.72 |
| 2019-07-31 | -12.72 |
| 2019-07-30 | -12.72 |
| 2019-07-29 | -13.95 |
| 2019-07-26 | -11.49 |
| 2019-07-25 | -12.72 |
| 2019-07-24 | -13.95 |
| 2019-07-23 | -16.41 |
| 2019-07-22 | -13.95 |
| 2019-07-19 | -15.18 |
| 2019-07-18 | -13.95 |
| 2019-07-17 | -13.95 |
| 2019-07-16 | -15.18 |
| 2019-07-15 | -15.18 |
| 2019-07-12 | -11.49 |
| 2019-07-11 | -17.64 |
| 2019-07-10 | -16.41 |
| 2019-07-09 | -16.41 |
| 2019-07-08 | -16.41 |
| 2019-07-05 | -17.64 |
| 2019-07-04 | -16.44 |
| 2019-07-03 | -16.44 |
| 2019-07-02 | -14.05 |
| 2019-06-28 | -16.44 |
| 2019-06-27 | -16.44 |
| 2019-06-26 | -17.64 |
| 2019-06-25 | -18.83 |
| 2019-06-24 | -17.64 |
| 2019-06-21 | -16.44 |
| 2019-06-20 | -16.44 |
| 2019-06-19 | -16.44 |
| 2019-06-18 | -15.25 |
| 2019-06-17 | -17.64 |
| 2019-06-14 | -16.44 |
| 2019-06-13 | -16.44 |
| 2019-06-12 | -16.44 |
| 2019-06-11 | -15.25 |
| 2019-06-10 | -16.44 |
| 2019-06-06 | -16.44 |
| 2019-06-05 | -17.64 |
| 2019-06-04 | -17.64 |
| 2019-06-03 | -17.64 |
| 2019-05-31 | -17.64 |
| 2019-05-30 | -16.44 |
| 2019-05-29 | -16.44 |
| 2019-05-28 | -12.86 |
| 2019-05-27 | -10.47 |
| 2019-05-24 | -12.86 |
| 2019-05-23 | -12.86 |
| 2019-05-22 | -8.09 |
| 2019-05-21 | -16.44 |
| 2019-05-20 | -17.64 |
| 2019-05-17 | -18.83 |
| 2019-05-16 | -18.83 |
| 2019-05-15 | -16.44 |
| 2019-05-14 | -16.44 |
| 2019-05-10 | -14.05 |
| 2019-05-09 | -17.64 |
| 2019-05-08 | -16.44 |
| 2019-05-07 | -12.86 |
| 2019-05-06 | -16.44 |
| 2019-05-03 | -11.67 |
| 2019-05-02 | -11.67 |
| 2019-04-30 | -10.47 |
| 2019-04-29 | -9.28 |
| 2019-04-26 | -10.47 |
| 2019-04-25 | -9.28 |
| 2019-04-24 | -8.09 |
| 2019-04-23 | -6.89 |
| 2019-04-18 | -4.51 |
| 2019-04-17 | -3.31 |
| 2019-04-16 | -4.51 |
| 2019-04-15 | -3.31 |
| 2019-04-12 | -4.51 |
| 2019-04-11 | -4.51 |
| 2019-04-10 | -3.31 |
| 2019-04-09 | -4.51 |
| 2019-04-08 | -4.51 |
| 2019-04-04 | -5.70 |
| 2019-04-03 | -3.31 |
| 2019-04-02 | -6.89 |
| 2019-04-01 | -9.28 |
| 2019-03-29 | -6.89 |
| 2019-03-28 | -9.28 |
| 2019-03-27 | -10.47 |
| 2019-03-26 | -10.47 |
| 2019-03-25 | -10.47 |
| 2019-03-22 | -9.28 |
| 2019-03-21 | -6.89 |
| 2019-03-20 | -5.70 |
| 2019-03-19 | -0.92 |
| 2019-03-18 | -3.31 |
| 2019-03-15 | -2.12 |
| 2019-03-14 | -2.12 |
| 2019-03-13 | 0.27 |
| 2019-03-12 | 1.46 |
| 2019-03-11 | 1.46 |
| 2019-03-08 | -0.92 |
| 2019-03-07 | 0.27 |
| 2019-03-06 | 2.66 |
| 2019-03-05 | 6.24 |
| 2019-03-04 | 2.66 |
| 2019-03-01 | 2.66 |
| 2019-02-28 | 2.66 |
| 2019-02-27 | 0.27 |
| 2019-02-26 | 5.04 |
| 2019-02-25 | 0.27 |
| 2019-02-22 | 3.85 |
| 2019-02-21 | -8.09 |
| 2019-02-20 | -10.47 |
| 2019-02-19 | -11.67 |
| 2019-02-18 | -9.28 |
| 2019-02-15 | -14.05 |
| 2019-02-14 | -11.67 |
| 2019-02-13 | -11.67 |
| 2019-02-12 | -11.67 |
| 2019-02-11 | -17.64 |
| 2019-02-08 | -17.64 |
| 2019-02-04 | -20.02 |
| 2019-02-01 | -18.83 |
| 2019-01-31 | -18.83 |
| 2019-01-30 | -22.41 |
| 2019-01-29 | -18.83 |
| 2019-01-28 | -20.02 |
| 2019-01-25 | -18.83 |
| 2019-01-24 | -21.22 |
| 2019-01-23 | -23.60 |
| 2019-01-22 | -22.41 |
| 2019-01-21 | -20.02 |
| 2019-01-18 | -21.22 |
| 2019-01-17 | -23.60 |
| 2019-01-16 | -24.80 |
| 2019-01-15 | -24.80 |
| 2019-01-14 | -24.80 |
| 2019-01-11 | -21.22 |
| 2019-01-10 | -22.41 |
| 2019-01-09 | -22.41 |
| 2019-01-08 | -22.41 |
| 2019-01-07 | -24.80 |
| 2019-01-04 | -24.80 |
| 2019-01-03 | -24.80 |
| 2019-01-02 | -24.80 |
| 2018-12-31 | -24.80 |
| 2018-12-28 | -24.80 |
| 2018-12-27 | -23.60 |
| 2018-12-24 | -23.60 |
| 2018-12-21 | -23.60 |
| 2018-12-20 | -18.83 |
| 2018-12-19 | -18.83 |
| 2018-12-18 | -17.64 |
| 2018-12-17 | -15.25 |
| 2018-12-14 | -17.64 |
| 2018-12-13 | -16.44 |
| 2018-12-12 | -18.83 |
| 2018-12-11 | -22.41 |
| 2018-12-10 | -20.02 |
| 2018-12-07 | -17.64 |
| 2018-12-06 | -17.64 |
| 2018-12-05 | -17.64 |
| 2018-12-04 | -14.05 |
| 2018-12-03 | -15.25 |
| 2018-11-30 | -16.44 |
| 2018-11-29 | -15.25 |
| 2018-11-28 | -15.25 |
| 2018-11-27 | -16.44 |
| 2018-11-26 | -14.05 |
| 2018-11-23 | -11.67 |
| 2018-11-22 | -10.47 |
| 2018-11-21 | -9.28 |
| 2018-11-20 | -11.67 |
| 2018-11-19 | -8.09 |
| 2018-11-16 | -9.28 |
| 2018-11-15 | -15.25 |
| 2018-11-14 | -15.25 |
| 2018-11-13 | -15.25 |
| 2018-11-12 | -15.25 |
| 2018-11-09 | -12.86 |
| 2018-11-08 | -10.47 |
| 2018-11-07 | -14.05 |
| 2018-11-06 | -14.05 |
| 2018-11-05 | -14.05 |
| 2018-11-02 | -12.86 |
| 2018-11-01 | -15.25 |
| 2018-10-31 | -17.64 |
| 2018-10-30 | -22.41 |
| 2018-10-29 | -21.22 |
| 2018-10-26 | -20.02 |
| 2018-10-25 | -21.22 |
| 2018-10-24 | -20.02 |
| 2018-10-23 | -20.02 |
| 2018-10-22 | -17.64 |
| 2018-10-19 | -20.02 |
| 2018-10-18 | -17.64 |
| 2018-10-16 | -18.83 |
| 2018-10-15 | -18.83 |
| 2018-10-12 | -18.83 |
| 2018-10-11 | -18.83 |
| 2018-10-10 | -12.86 |
| 2018-10-09 | -12.86 |
| 2018-10-08 | -11.67 |
| 2018-10-05 | -10.47 |
| 2018-10-04 | -9.28 |
| 2018-10-03 | -6.89 |
| 2018-10-02 | -6.89 |
| 2018-09-28 | -4.51 |
| 2018-09-27 | -4.51 |
| 2018-09-26 | -3.31 |
| 2018-09-24 | -6.89 |
| 2018-09-21 | -6.89 |
| 2018-09-20 | -11.67 |
| 2018-09-19 | -10.47 |
| 2018-09-18 | -10.47 |
| 2018-09-17 | -9.28 |
| 2018-09-14 | -8.09 |
| 2018-09-13 | -10.47 |
| 2018-09-12 | -9.28 |
| 2018-09-11 | -10.47 |
| 2018-09-10 | -9.28 |
| 2018-09-07 | -6.89 |
| 2018-09-06 | -8.09 |
| 2018-09-05 | -9.28 |
| 2018-09-04 | -5.70 |
| 2018-09-03 | -8.09 |
| 2018-08-31 | -5.70 |
| 2018-08-30 | -9.28 |
| 2018-08-29 | -5.70 |
| 2018-08-28 | -8.09 |
| 2018-08-27 | -5.70 |
| 2018-08-24 | -4.51 |
| 2018-08-23 | -3.31 |
| 2018-08-22 | -8.09 |
| 2018-08-21 | -5.70 |
| 2018-08-20 | -10.47 |
| 2018-08-17 | -10.47 |
| 2018-08-16 | -9.28 |
| 2018-08-15 | -8.09 |
| 2018-08-14 | -6.89 |
| 2018-08-13 | -0.92 |
| 2018-08-10 | 0.27 |
| 2018-08-09 | -0.92 |
| 2018-08-08 | -0.92 |
| 2018-08-07 | -3.31 |
| 2018-08-06 | -3.31 |
| 2018-08-03 | -5.70 |
| 2018-08-02 | -4.51 |
| 2018-08-01 | -4.51 |
| 2018-07-31 | -4.51 |
| 2018-07-30 | 0.27 |
| 2018-07-27 | 2.66 |
| 2018-07-26 | 3.85 |
| 2018-07-25 | 2.66 |
| 2018-07-24 | 5.04 |
| 2018-07-23 | 1.46 |
| 2018-07-20 | 3.85 |
| 2018-07-19 | 6.24 |
| 2018-07-18 | 7.43 |
| 2018-07-17 | 6.24 |
| 2018-07-16 | 9.82 |
| 2018-07-13 | 11.01 |
| 2018-07-12 | 13.40 |
| 2018-07-11 | 11.01 |
| 2018-07-10 | 15.79 |
| 2018-07-09 | 20.56 |
| 2018-07-06 | 20.56 |
| 2018-07-05 | 21.72 |
| 2018-07-04 | 29.84 |
| 2018-07-03 | 29.84 |
| 2018-06-29 | 33.31 |
| 2018-06-28 | 29.84 |
| 2018-06-27 | 33.31 |
| 2018-06-26 | 36.79 |
| 2018-06-25 | 35.63 |
| 2018-06-22 | 35.63 |
| 2018-06-21 | 34.47 |
| 2018-06-20 | 29.84 |
| 2018-06-19 | 26.36 |
| 2018-06-15 | 36.79 |
| 2018-06-14 | 37.95 |
| 2018-06-13 | 37.95 |
| 2018-06-12 | 36.79 |
| 2018-06-11 | 37.95 |
| 2018-06-08 | 37.95 |
| 2018-06-07 | 39.11 |
| 2018-06-06 | 40.27 |
| 2018-06-05 | 37.95 |
| 2018-06-04 | 40.27 |
| 2018-06-01 | 41.43 |
| 2018-05-31 | 40.27 |
| 2018-05-30 | 36.79 |
| 2018-05-29 | 40.27 |
| 2018-05-28 | 41.43 |
| 2018-05-25 | 42.59 |
| 2018-05-24 | 36.79 |
| 2018-05-23 | 39.11 |
| 2018-05-21 | 37.95 |
| 2018-05-18 | 40.27 |
| 2018-05-17 | 42.59 |
| 2018-05-16 | 44.91 |
| 2018-05-15 | 43.75 |
| 2018-05-14 | 43.75 |
| 2018-05-11 | 46.07 |
| 2018-05-10 | 48.38 |
| 2018-05-09 | 43.75 |
| 2018-05-08 | 44.91 |
| 2018-05-07 | 48.38 |
| 2018-05-04 | 44.91 |
| 2018-05-03 | 43.75 |
| 2018-05-02 | 42.59 |
| 2018-04-30 | 43.75 |
| 2018-04-27 | 42.59 |
| 2018-04-26 | 43.75 |
| 2018-04-25 | 43.75 |
| 2018-04-24 | 50.70 |
| 2018-04-23 | 53.02 |
| 2018-04-20 | 47.22 |
| 2018-04-19 | 49.54 |
| 2018-04-18 | 39.11 |
| 2018-04-17 | 28.68 |
| 2018-04-16 | 27.52 |
| 2018-04-13 | 31.00 |
| 2018-04-12 | 31.00 |
| 2018-04-11 | 33.31 |
| 2018-04-10 | 34.47 |
| 2018-04-09 | 34.47 |
| 2018-04-06 | 34.47 |
| 2018-04-04 | 34.47 |
| 2018-04-03 | 34.47 |
| 2018-03-29 | 33.31 |
| 2018-03-28 | 37.95 |
| 2018-03-27 | 42.59 |
| 2018-03-26 | 35.63 |
| 2018-03-23 | 36.79 |
| 2018-03-22 | 41.43 |
| 2018-03-21 | 44.91 |
| 2018-03-20 | 43.75 |
| 2018-03-19 | 40.27 |
| 2018-03-16 | 41.43 |
| 2018-03-15 | 44.91 |
| 2018-03-14 | 41.43 |
| 2018-03-13 | 41.43 |
| 2018-03-12 | 44.91 |
| 2018-03-09 | 44.91 |
| 2018-03-08 | 42.59 |
| 2018-03-07 | 36.79 |
| 2018-03-06 | 40.27 |
| 2018-03-05 | 34.47 |
| 2018-03-02 | 35.63 |
| 2018-03-01 | 37.95 |
| 2018-02-28 | 34.47 |
| 2018-02-27 | 37.95 |
| 2018-02-26 | 37.95 |
| 2018-02-23 | 36.79 |
| 2018-02-22 | 39.11 |
| 2018-02-21 | 40.27 |
| 2018-02-20 | 35.63 |
| 2018-02-15 | 35.63 |
| 2018-02-14 | 35.63 |
| 2018-02-13 | 33.31 |
| 2018-02-12 | 28.68 |
| 2018-02-09 | 29.84 |
| 2018-02-08 | 37.95 |
| 2018-02-07 | 32.15 |
| 2018-02-06 | 39.11 |
| 2018-02-05 | 48.38 |
| 2018-02-02 | 54.18 |
| 2018-02-01 | 50.70 |
| 2018-01-31 | 53.02 |
| 2018-01-30 | 54.18 |
| 2018-01-29 | 54.18 |
| 2018-01-26 | 59.98 |
| 2018-01-25 | 64.61 |
| 2018-01-24 | 62.29 |
| 2018-01-23 | 64.61 |
| 2018-01-22 | 59.98 |
| 2018-01-19 | 57.66 |
| 2018-01-18 | 58.82 |
| 2018-01-17 | 63.45 |
| 2018-01-16 | 65.77 |
| 2018-01-15 | 63.45 |
| 2018-01-12 | 66.93 |
| 2018-01-11 | 65.77 |
| 2018-01-10 | 64.61 |
| 2018-01-09 | 68.09 |
| 2018-01-08 | 72.73 |
| 2018-01-05 | 70.41 |
| 2018-01-04 | 76.21 |
| 2018-01-03 | 63.45 |
| 2018-01-02 | 61.14 |
| 2017-12-29 | 58.82 |
| 2017-12-28 | 62.29 |
| 2017-12-27 | 54.18 |
| 2017-12-22 | 54.18 |
| 2017-12-21 | 50.70 |
| 2017-12-20 | 47.22 |
| 2017-12-19 | 50.70 |
| 2017-12-18 | 48.38 |
| 2017-12-15 | 49.54 |
| 2017-12-14 | 54.18 |
| 2017-12-13 | 49.54 |
| 2017-12-12 | 46.07 |
| 2017-12-11 | 55.34 |
| 2017-12-08 | 55.34 |
| 2017-12-07 | 48.38 |
| 2017-12-06 | 50.70 |
| 2017-12-05 | 57.66 |
| 2017-12-04 | 62.29 |
| 2017-12-01 | 63.45 |
| 2017-11-30 | 63.45 |
| 2017-11-29 | 65.77 |
| 2017-11-28 | 64.61 |
| 2017-11-27 | 66.93 |
| 2017-11-24 | 73.89 |
| 2017-11-23 | 75.05 |
| 2017-11-22 | 71.57 |
| 2017-11-21 | 72.73 |
| 2017-11-20 | 73.89 |
| 2017-11-17 | 73.89 |
| 2017-11-16 | 77.37 |
| 2017-11-15 | 83.16 |
| 2017-11-14 | 93.59 |
| 2017-11-13 | 99.39 |
| 2017-11-10 | 100.55 |
| 2017-11-09 | 92.44 |
| 2017-11-08 | 93.59 |
| 2017-11-07 | 97.07 |
| 2017-11-06 | 105.19 |
| 2017-11-03 | 93.59 |
| 2017-11-02 | 69.25 |
| 2017-11-01 | 75.05 |
| 2017-10-31 | 62.29 |
| 2017-10-30 | 64.61 |
| 2017-10-27 | 66.93 |
| 2017-10-26 | 68.09 |
| 2017-10-25 | 69.25 |
| 2017-10-24 | 71.57 |
| 2017-10-23 | 75.05 |
| 2017-10-20 | 69.25 |
| 2017-10-19 | 59.98 |
| 2017-10-18 | 64.61 |
| 2017-10-17 | 65.77 |
| 2017-10-16 | 66.93 |
| 2017-10-13 | 66.93 |
| 2017-10-12 | 64.61 |
| 2017-10-11 | 69.25 |
| 2017-10-10 | 77.37 |
| 2017-10-09 | 70.41 |
| 2017-10-06 | 72.73 |
| 2017-10-04 | 66.93 |
| 2017-10-03 | 59.98 |
| 2017-09-29 | 65.77 |
| 2017-09-28 | 65.77 |
| 2017-09-27 | 68.09 |
| 2017-09-26 | 69.25 |
| 2017-09-25 | 65.77 |
| 2017-09-22 | 77.37 |
| 2017-09-21 | 76.21 |
| 2017-09-20 | 82.00 |
| 2017-09-19 | 76.21 |
| 2017-09-18 | 83.16 |
| 2017-09-15 | 80.84 |
| 2017-09-14 | 65.77 |
| 2017-09-13 | 68.09 |
| 2017-09-12 | 44.91 |
| 2017-09-11 | 49.54 |
| 2017-09-08 | 50.70 |
| 2017-09-07 | 56.50 |
| 2017-09-06 | 34.47 |
| 2017-09-05 | 29.84 |
| 2017-09-04 | 26.36 |
| 2017-09-01 | 26.36 |
| 2017-08-31 | 28.68 |
| 2017-08-30 | 28.68 |
| 2017-08-29 | 27.52 |
| 2017-08-28 | 31.00 |
| 2017-08-25 | 31.00 |
| 2017-08-24 | 28.68 |
| 2017-08-22 | 33.31 |
| 2017-08-21 | 34.47 |
| 2017-08-18 | 27.52 |
| 2017-08-17 | 26.36 |
| 2017-08-16 | 27.52 |
| 2017-08-15 | 24.04 |
| 2017-08-14 | 24.04 |
| 2017-08-11 | 22.88 |
| 2017-08-10 | 27.52 |
| 2017-08-09 | 29.84 |
| 2017-08-08 | 29.84 |
| 2017-08-07 | 29.84 |
| 2017-08-04 | 29.84 |
| 2017-08-03 | 34.47 |
| 2017-08-02 | 35.63 |
| 2017-08-01 | 32.15 |
| 2017-07-31 | 31.00 |
| 2017-07-28 | 32.15 |
| 2017-07-27 | 32.15 |
| 2017-07-26 | 31.00 |
| 2017-07-25 | 33.31 |
| 2017-07-24 | 35.63 |
| 2017-07-21 | 39.11 |
| 2017-07-20 | 40.27 |
| 2017-07-19 | 33.31 |
| 2017-07-18 | 31.00 |
| 2017-07-17 | 31.00 |
| 2017-07-14 | 31.00 |
| 2017-07-13 | 33.31 |
| 2017-07-12 | 32.15 |
| 2017-07-11 | 28.68 |
| 2017-07-10 | 32.15 |
| 2017-07-07 | 27.52 |
| 2017-07-06 | 32.15 |
| 2017-07-05 | 39.11 |
| 2017-07-04 | 36.79 |
| 2017-07-03 | 39.11 |
| 2017-06-30 | 40.27 |
| 2017-06-29 | 41.40 |
| 2017-06-28 | 42.53 |
| 2017-06-27 | 42.53 |
| 2017-06-26 | 38.01 |
| 2017-06-23 | 38.01 |
| 2017-06-22 | 41.40 |
| 2017-06-21 | 41.40 |
| 2017-06-20 | 40.27 |
| 2017-06-19 | 40.27 |
| 2017-06-16 | 44.79 |
| 2017-06-15 | 52.71 |
| 2017-06-14 | 52.71 |
| 2017-06-13 | 53.84 |
| 2017-06-12 | 53.84 |
| 2017-06-09 | 58.37 |
| 2017-06-08 | 58.37 |
| 2017-06-07 | 59.50 |
| 2017-06-06 | 56.11 |
| 2017-06-05 | 56.11 |
| 2017-06-02 | 56.11 |
| 2017-06-01 | 56.11 |
| 2017-05-31 | 58.37 |
| 2017-05-29 | 59.50 |
| 2017-05-26 | 59.50 |
| 2017-05-25 | 60.63 |
| 2017-05-24 | 60.63 |
| 2017-05-23 | 61.76 |
| 2017-05-22 | 62.89 |
| 2017-05-19 | 62.89 |
| 2017-05-18 | 61.76 |
| 2017-05-17 | 67.42 |
| 2017-05-16 | 65.16 |
| 2017-05-15 | 65.16 |
| 2017-05-12 | 67.42 |
| 2017-05-11 | 59.50 |
| 2017-05-10 | 62.89 |
| 2017-05-09 | 60.63 |
| 2017-05-08 | 58.37 |
| 2017-05-05 | 59.50 |
| 2017-05-04 | 62.89 |
| 2017-05-02 | 64.02 |
| 2017-04-28 | 65.16 |
| 2017-04-27 | 65.16 |
| 2017-04-26 | 69.68 |
| 2017-04-25 | 70.81 |
| 2017-04-24 | 70.81 |
| 2017-04-21 | 73.07 |
| 2017-04-20 | 76.47 |
| 2017-04-19 | 73.07 |
| 2017-04-18 | 74.21 |
| 2017-04-13 | 76.47 |
| 2017-04-12 | 75.34 |
| 2017-04-11 | 71.94 |
| 2017-04-10 | 78.73 |
| 2017-04-07 | 80.99 |
| 2017-04-06 | 80.99 |
| 2017-04-05 | 82.12 |
| 2017-04-03 | 80.99 |
| 2017-03-31 | 80.99 |
| 2017-03-30 | 83.25 |
| 2017-03-29 | 78.73 |
| 2017-03-28 | 79.86 |
| 2017-03-27 | 80.99 |
| 2017-03-24 | 82.12 |
| 2017-03-23 | 86.65 |
| 2017-03-22 | 86.65 |
| 2017-03-21 | 92.30 |
| 2017-03-20 | 93.44 |
| 2017-03-17 | 90.04 |
| 2017-03-16 | 84.39 |
| 2017-03-15 | 83.25 |
| 2017-03-14 | 84.39 |
| 2017-03-13 | 82.12 |
| 2017-03-10 | 84.39 |
| 2017-03-09 | 79.86 |
| 2017-03-08 | 84.39 |
| 2017-03-07 | 87.78 |
| 2017-03-06 | 88.91 |
| 2017-03-03 | 78.73 |
| 2017-03-02 | 83.25 |
| 2017-03-01 | 82.12 |
| 2017-02-28 | 80.99 |
| 2017-02-27 | 83.25 |
| 2017-02-24 | 83.25 |
| 2017-02-23 | 85.52 |
| 2017-02-22 | 91.17 |
| 2017-02-21 | 90.04 |
| 2017-02-20 | 93.44 |
| 2017-02-17 | 92.30 |
| 2017-02-16 | 91.17 |
| 2017-02-15 | 95.70 |
| 2017-02-14 | 96.83 |
| 2017-02-13 | 97.96 |
| 2017-02-10 | 91.17 |
| 2017-02-09 | 94.57 |
| 2017-02-08 | 80.99 |
| 2017-02-07 | 76.47 |
| 2017-02-06 | 75.34 |
| 2017-02-03 | 76.47 |
| 2017-02-02 | 76.47 |
| 2017-02-01 | 75.34 |
| 2017-01-27 | 75.34 |
| 2017-01-26 | 74.21 |
| 2017-01-25 | 74.21 |
| 2017-01-24 | 76.47 |
| 2017-01-23 | 70.81 |
| 2017-01-20 | 76.47 |
| 2017-01-19 | 76.47 |
| 2017-01-18 | 76.47 |
| 2017-01-17 | 71.94 |
| 2017-01-16 | 70.81 |
| 2017-01-13 | 76.47 |
| 2017-01-12 | 75.34 |
| 2017-01-11 | 74.21 |
| 2017-01-10 | 74.21 |
| 2017-01-09 | 70.81 |
| 2017-01-06 | 73.07 |
| 2017-01-05 | 76.47 |
| 2017-01-04 | 80.99 |
| 2017-01-03 | 79.86 |
| 2016-12-30 | 76.47 |
| 2016-12-29 | 71.94 |
| 2016-12-28 | 71.94 |
| 2016-12-23 | 71.94 |
| 2016-12-22 | 78.73 |
| 2016-12-21 | 77.60 |
| 2016-12-20 | 76.47 |
| 2016-12-19 | 79.86 |
| 2016-12-16 | 83.25 |
| 2016-12-15 | 84.39 |
| 2016-12-14 | 84.39 |
| 2016-12-13 | 96.83 |
| 2016-12-12 | 102.49 |
| 2016-12-09 | 108.14 |
| 2016-12-08 | 107.01 |
| 2016-12-07 | 103.62 |
| 2016-12-06 | 105.88 |
| 2016-12-05 | 103.62 |
| 2016-12-02 | 107.01 |
| 2016-12-01 | 107.01 |
| 2016-11-30 | 109.27 |
| 2016-11-29 | 104.75 |
| 2016-11-28 | 109.27 |
| 2016-11-25 | 104.75 |
| 2016-11-24 | 103.62 |
| 2016-11-23 | 108.14 |
| 2016-11-22 | 108.14 |
| 2016-11-21 | 109.27 |
| 2016-11-18 | 105.88 |
| 2016-11-17 | 108.14 |
| 2016-11-16 | 108.14 |
| 2016-11-15 | 102.49 |
| 2016-11-14 | 104.75 |
| 2016-11-11 | 104.75 |
| 2016-11-10 | 107.01 |
| 2016-11-09 | 99.09 |
| 2016-11-08 | 108.14 |
| 2016-11-07 | 108.14 |
| 2016-11-04 | 107.01 |
| 2016-11-03 | 105.88 |
| 2016-11-02 | 108.14 |
| 2016-11-01 | 112.67 |
| 2016-10-31 | 111.53 |
| 2016-10-28 | 113.80 |
| 2016-10-27 | 118.32 |
| 2016-10-26 | 120.58 |
| 2016-10-25 | 116.06 |
| 2016-10-24 | 113.80 |
| 2016-10-20 | 111.53 |
| 2016-10-19 | 108.14 |
| 2016-10-18 | 111.53 |
| 2016-10-17 | 108.14 |
| 2016-10-14 | 111.53 |
| 2016-10-13 | 112.67 |
| 2016-10-12 | 114.93 |
| 2016-10-11 | 121.72 |
| 2016-10-07 | 114.93 |
| 2016-10-06 | 117.19 |
| 2016-10-05 | 111.53 |
| 2016-10-04 | 114.93 |
| 2016-10-03 | 111.53 |
| 2016-09-30 | 109.27 |
| 2016-09-29 | 113.80 |
| 2016-09-28 | 113.80 |
| 2016-09-27 | 113.80 |
| 2016-09-26 | 114.93 |
| 2016-09-23 | 122.85 |
| 2016-09-22 | 128.50 |
| 2016-09-21 | 130.77 |
| 2016-09-20 | 121.72 |
| 2016-09-19 | 122.85 |
| 2016-09-15 | 122.85 |
| 2016-09-14 | 120.58 |
| 2016-09-13 | 120.58 |
| 2016-09-12 | 120.58 |
| 2016-09-09 | 137.55 |
| 2016-09-08 | 137.55 |
| 2016-09-07 | 139.81 |
| 2016-09-06 | 134.16 |
| 2016-09-05 | 119.45 |
| 2016-09-02 | 121.72 |
| 2016-09-01 | 118.32 |
| 2016-08-31 | 119.45 |
| 2016-08-30 | 125.11 |
| 2016-08-29 | 118.32 |
| 2016-08-26 | 116.06 |
| 2016-08-25 | 114.93 |
| 2016-08-24 | 118.32 |
| 2016-08-23 | 120.58 |
| 2016-08-22 | 123.98 |
| 2016-08-19 | 134.16 |
| 2016-08-18 | 142.08 |
| 2016-08-17 | 135.29 |
| 2016-08-16 | 137.55 |
| 2016-08-15 | 140.95 |
| 2016-08-12 | 120.58 |
| 2016-08-11 | 120.58 |
| 2016-08-10 | 114.93 |
| 2016-08-09 | 111.53 |
| 2016-08-08 | 111.53 |
| 2016-08-05 | 113.80 |
| 2016-08-04 | 108.14 |
| 2016-08-03 | 110.40 |
| 2016-08-01 | 112.67 |
| 2016-07-29 | 110.40 |
| 2016-07-28 | 116.06 |
| 2016-07-27 | 119.45 |
| 2016-07-26 | 117.19 |
| 2016-07-25 | 110.40 |
| 2016-07-22 | 112.67 |
| 2016-07-21 | 109.27 |
| 2016-07-20 | 101.35 |
| 2016-07-19 | 101.35 |
| 2016-07-18 | 105.88 |
| 2016-07-15 | 103.62 |
| 2016-07-14 | 105.88 |
| 2016-07-13 | 109.27 |
| 2016-07-12 | 109.27 |
| 2016-07-11 | 105.88 |
| 2016-07-08 | 102.49 |
| 2016-07-07 | 102.49 |
| 2016-07-06 | 100.22 |
| 2016-07-05 | 107.01 |
| 2016-07-04 | 107.01 |
| 2016-06-30 | 107.01 |
| 2016-06-29 | 104.78 |
| 2016-06-28 | 103.67 |
| 2016-06-27 | 107.01 |
| 2016-06-24 | 103.67 |
| 2016-06-23 | 108.12 |
| 2016-06-22 | 107.01 |
| 2016-06-21 | 109.24 |
| 2016-06-20 | 114.80 |
| 2016-06-17 | 111.46 |
| 2016-06-16 | 111.46 |
| 2016-06-15 | 112.57 |
| 2016-06-14 | 111.46 |
| 2016-06-13 | 111.46 |
| 2016-06-10 | 120.37 |
| 2016-06-08 | 131.50 |
| 2016-06-07 | 133.72 |
| 2016-06-06 | 123.70 |
| 2016-06-03 | 121.48 |
| 2016-06-02 | 123.70 |
| 2016-06-01 | 124.82 |
| 2016-05-31 | 125.93 |
| 2016-05-30 | 120.37 |
| 2016-05-27 | 118.14 |
| 2016-05-26 | 114.80 |
| 2016-05-25 | 119.25 |
| 2016-05-24 | 119.25 |
| 2016-05-23 | 118.14 |
| 2016-05-20 | 113.69 |
| 2016-05-19 | 111.46 |
| 2016-05-18 | 119.25 |
| 2016-05-17 | 123.70 |
| 2016-05-16 | 120.37 |
| 2016-05-13 | 121.48 |
| 2016-05-12 | 128.16 |
| 2016-05-11 | 142.62 |
| 2016-05-10 | 140.40 |
| 2016-05-09 | 144.85 |
| 2016-05-06 | 148.19 |
| 2016-05-05 | 150.42 |
| 2016-05-04 | 150.42 |
| 2016-05-03 | 157.09 |
| 2016-04-29 | 157.09 |
| 2016-04-28 | 160.43 |
| 2016-04-27 | 155.98 |
| 2016-04-26 | 155.98 |
| 2016-04-25 | 157.09 |
| 2016-04-22 | 157.09 |
| 2016-04-21 | 157.09 |
| 2016-04-20 | 155.98 |
| 2016-04-19 | 154.87 |
| 2016-04-18 | 155.98 |
| 2016-04-15 | 167.11 |
| 2016-04-14 | 164.88 |
| 2016-04-13 | 168.22 |
| 2016-04-12 | 160.43 |
| 2016-04-11 | 157.09 |
| 2016-04-08 | 150.42 |
| 2016-04-07 | 153.75 |
| 2016-04-06 | 163.77 |
| 2016-04-05 | 162.66 |
| 2016-04-01 | 169.34 |
| 2016-03-31 | 170.45 |
| 2016-03-30 | 172.67 |
| 2016-03-29 | 163.77 |
| 2016-03-24 | 169.34 |
| 2016-03-23 | 171.56 |
| 2016-03-22 | 172.67 |
| 2016-03-21 | 172.67 |
| 2016-03-18 | 168.22 |
| 2016-03-17 | 149.30 |
| 2016-03-16 | 142.62 |
| 2016-03-15 | 157.09 |
| 2016-03-14 | 167.11 |
| 2016-03-11 | 154.87 |
| 2016-03-10 | 152.64 |
| 2016-03-09 | 153.75 |
| 2016-03-08 | 160.43 |
| 2016-03-07 | 166.00 |
| 2016-03-04 | 168.22 |
| 2016-03-03 | 167.11 |
| 2016-03-02 | 177.13 |
| 2016-03-01 | 168.22 |
| 2016-02-29 | 167.11 |
| 2016-02-26 | 166.00 |
| 2016-02-25 | 164.88 |
| 2016-02-24 | 171.56 |
| 2016-02-23 | 170.45 |
| 2016-02-22 | 171.56 |
| 2016-02-19 | 157.09 |
| 2016-02-18 | 155.98 |
| 2016-02-17 | 150.42 |
| 2016-02-16 | 148.19 |
| 2016-02-15 | 138.17 |
| 2016-02-12 | 132.61 |
| 2016-02-11 | 142.62 |
| 2016-02-05 | 150.42 |
| 2016-02-04 | 151.53 |
| 2016-02-03 | 153.75 |
| 2016-02-02 | 155.98 |
| 2016-02-01 | 149.30 |
| 2016-01-29 | 155.98 |
| 2016-01-28 | 135.95 |
| 2016-01-27 | 133.72 |
| 2016-01-26 | 135.95 |
| 2016-01-25 | 149.30 |
| 2016-01-22 | 150.42 |
| 2016-01-21 | 138.17 |
| 2016-01-20 | 152.64 |
| 2016-01-19 | 171.56 |
| 2016-01-18 | 150.42 |
| 2016-01-15 | 150.42 |
| 2016-01-14 | 158.21 |
| 2016-01-13 | 155.98 |
| 2016-01-12 | 169.34 |
| 2016-01-11 | 170.45 |
| 2016-01-08 | 189.37 |
| 2016-01-07 | 187.14 |
| 2016-01-06 | 214.97 |
| 2016-01-05 | 213.85 |
| 2016-01-04 | 218.31 |
| 2015-12-31 | 233.89 |
| 2015-12-30 | 223.87 |
| 2015-12-29 | 223.87 |
| 2015-12-28 | 221.64 |
| 2015-12-24 | 222.76 |
| 2015-12-23 | 217.19 |
| 2015-12-22 | 216.08 |
| 2015-12-21 | 214.97 |
| 2015-12-18 | 221.64 |
| 2015-12-17 | 220.53 |
| 2015-12-16 | 213.85 |
| 2015-12-15 | 199.39 |
| 2015-12-14 | 193.82 |
| 2015-12-11 | 182.69 |
| 2015-12-10 | 182.69 |
| 2015-12-09 | 189.37 |
| 2015-12-08 | 193.82 |
| 2015-12-07 | 201.61 |
| 2015-12-04 | 210.52 |
| 2015-12-03 | 220.53 |
| 2015-12-02 | 222.76 |
| 2015-12-01 | 222.76 |
| 2015-11-30 | 213.85 |
| 2015-11-27 | 212.74 |
| 2015-11-26 | 226.10 |
| 2015-11-25 | 233.89 |
| 2015-11-24 | 233.89 |
| 2015-11-23 | 245.02 |
| 2015-11-20 | 246.13 |
| 2015-11-19 | 227.21 |
| 2015-11-18 | 217.19 |
| 2015-11-17 | 213.85 |
| 2015-11-16 | 217.19 |
| 2015-11-13 | 222.76 |
| 2015-11-12 | 232.77 |
| 2015-11-11 | 224.98 |
| 2015-11-10 | 217.19 |
| 2015-11-09 | 231.66 |
| 2015-11-06 | 228.32 |
| 2015-11-05 | 208.29 |
| 2015-11-04 | 208.29 |
| 2015-11-03 | 182.69 |
| 2015-11-02 | 184.92 |
| 2015-10-30 | 194.93 |
| 2015-10-29 | 199.39 |
| 2015-10-28 | 193.82 |
| 2015-10-27 | 203.84 |
| 2015-10-26 | 208.29 |
| 2015-10-23 | 216.08 |
| 2015-10-22 | 221.64 |
| 2015-10-20 | 230.55 |
| 2015-10-19 | 203.84 |
| 2015-10-16 | 187.14 |
| 2015-10-15 | 187.14 |
| 2015-10-14 | 187.14 |
| 2015-10-13 | 181.58 |
| 2015-10-12 | 186.03 |
| 2015-10-09 | 190.48 |
| 2015-10-08 | 188.26 |
| 2015-10-07 | 192.71 |
| 2015-10-06 | 186.03 |
| 2015-10-05 | 193.82 |
| 2015-10-02 | 180.47 |
| 2015-09-30 | 168.22 |
| 2015-09-29 | 166.00 |
| 2015-09-25 | 173.79 |
| 2015-09-24 | 167.11 |
| 2015-09-23 | 171.56 |
| 2015-09-22 | 180.47 |
| 2015-09-21 | 183.80 |
| 2015-09-18 | 183.80 |
| 2015-09-17 | 155.98 |
| 2015-09-16 | 153.75 |
| 2015-09-15 | 139.29 |
| 2015-09-14 | 144.85 |
| 2015-09-11 | 162.66 |
| 2015-09-10 | 154.87 |
| 2015-09-09 | 161.54 |
| 2015-09-08 | 155.98 |
| 2015-09-07 | 139.29 |
| 2015-09-04 | 141.51 |
| 2015-09-02 | 142.62 |
| 2015-09-01 | 145.96 |
| 2015-08-31 | 154.87 |
| 2015-08-28 | 155.98 |
| 2015-08-27 | 160.43 |
| 2015-08-26 | 149.30 |
| 2015-08-25 | 135.95 |
| 2015-08-24 | 124.82 |
| 2015-08-21 | 160.43 |
| 2015-08-20 | 169.34 |
| 2015-08-19 | 189.37 |
| 2015-08-18 | 200.50 |
| 2015-08-17 | 201.61 |
| 2015-08-14 | 203.84 |
| 2015-08-13 | 208.29 |
| 2015-08-12 | 200.50 |
| 2015-08-11 | 207.18 |
| 2015-08-10 | 219.42 |
| 2015-08-07 | 193.82 |
| 2015-08-06 | 179.35 |
| 2015-08-05 | 177.13 |
| 2015-08-04 | 176.01 |
| 2015-08-03 | 174.90 |
| 2015-07-31 | 194.93 |
| 2015-07-30 | 191.59 |
| 2015-07-29 | 201.61 |
| 2015-07-28 | 198.27 |
| 2015-07-27 | 184.92 |
| 2015-07-24 | 223.87 |
| 2015-07-23 | 232.77 |
| 2015-07-22 | 221.64 |
| 2015-07-21 | 237.23 |
| 2015-07-20 | 247.24 |
| 2015-07-17 | 245.02 |
| 2015-07-16 | 248.36 |
| 2015-07-15 | 237.23 |
| 2015-07-14 | 266.16 |
| 2015-07-13 | 256.15 |
| 2015-07-10 | 240.56 |
| 2015-07-09 | 231.66 |
| 2015-07-08 | 130.38 |
| 2015-07-07 | 138.17 |
| 2015-07-06 | 230.55 |
| 2015-07-03 | 279.96 |
| 2015-07-02 | 315.31 |
| 2015-06-30 | 346.24 |
| 2015-06-29 | 305.37 |
| 2015-06-26 | 372.75 |
| 2015-06-25 | 399.25 |
| 2015-06-24 | 399.25 |
| 2015-06-23 | 373.85 |
| 2015-06-22 | 371.64 |
| 2015-06-19 | 345.13 |
| 2015-06-18 | 362.80 |
| 2015-06-17 | 356.18 |
| 2015-06-16 | 345.13 |
| 2015-06-15 | 336.30 |
| 2015-06-12 | 346.24 |
| 2015-06-11 | 293.22 |
| 2015-06-10 | 294.32 |
| 2015-06-09 | 288.80 |
| 2015-06-08 | 304.26 |
| 2015-06-05 | 328.56 |
| 2015-06-04 | 341.82 |
| 2015-06-03 | 342.92 |
| 2015-06-02 | 365.01 |
| 2015-06-01 | 383.79 |
| 2015-05-29 | 395.94 |
| 2015-05-28 | 393.73 |
| 2015-05-27 | 400.36 |
| 2015-05-26 | 406.99 |
| 2015-05-22 | 395.94 |
| 2015-05-21 | 408.09 |
| 2015-05-20 | 429.08 |
| 2015-05-19 | 410.30 |
| 2015-05-18 | 391.52 |
| 2015-05-15 | 371.64 |
| 2015-05-14 | 361.70 |
| 2015-05-13 | 366.12 |
| 2015-05-12 | 357.28 |
| 2015-05-11 | 349.55 |
| 2015-05-08 | 328.56 |
| 2015-05-07 | 306.47 |
| 2015-05-06 | 313.10 |
| 2015-05-05 | 325.25 |
| 2015-05-04 | 348.45 |
| 2015-04-30 | 341.82 |
| 2015-04-29 | 341.82 |
| 2015-04-28 | 363.91 |
| 2015-04-27 | 341.82 |
| 2015-04-24 | 319.73 |
| 2015-04-23 | 263.40 |
| 2015-04-22 | 274.44 |
| 2015-04-21 | 264.50 |
| 2015-04-20 | 250.14 |
| 2015-04-17 | 272.23 |
| 2015-04-16 | 281.07 |
| 2015-04-15 | 267.81 |
| 2015-04-14 | 297.64 |
| 2015-04-13 | 294.32 |
| 2015-04-10 | 273.34 |
| 2015-04-09 | 265.60 |
| 2015-04-08 | 267.81 |
| 2015-04-02 | 197.12 |
| 2015-04-01 | 181.66 |
| 2015-03-31 | 151.84 |
| 2015-03-30 | 152.94 |
| 2015-03-27 | 143.00 |
| 2015-03-26 | 146.31 |
| 2015-03-25 | 143.00 |
| 2015-03-24 | 135.27 |
| 2015-03-23 | 130.85 |
| 2015-03-20 | 116.49 |
| 2015-03-19 | 123.12 |
| 2015-03-18 | 124.22 |
| 2015-03-17 | 116.49 |
| 2015-03-16 | 124.22 |
| 2015-03-13 | 123.12 |
| 2015-03-12 | 125.33 |
| 2015-03-11 | 133.06 |
| 2015-03-10 | 136.37 |
| 2015-03-09 | 133.06 |
| 2015-03-06 | 114.28 |
| 2015-03-05 | 114.28 |
| 2015-03-04 | 113.18 |
| 2015-03-03 | 108.76 |
| 2015-03-02 | 115.39 |
| 2015-02-27 | 112.07 |
| 2015-02-26 | 109.86 |
| 2015-02-25 | 113.18 |
| 2015-02-24 | 115.39 |
| 2015-02-23 | 115.39 |
| 2015-02-18 | 114.28 |
| 2015-02-17 | 114.28 |
| 2015-02-16 | 116.49 |
| 2015-02-13 | 119.80 |
| 2015-02-12 | 110.97 |
| 2015-02-11 | 118.70 |
| 2015-02-10 | 114.28 |
| 2015-02-09 | 116.49 |
| 2015-02-06 | 119.80 |
| 2015-02-05 | 102.13 |
| 2015-02-04 | 108.76 |
| 2015-02-03 | 114.28 |
| 2015-02-02 | 107.65 |
| 2015-01-30 | 96.61 |
| 2015-01-29 | 98.82 |
| 2015-01-28 | 97.71 |
| 2015-01-27 | 86.67 |
| 2015-01-26 | 85.56 |
| 2015-01-23 | 88.88 |
| 2015-01-22 | 93.30 |
| 2015-01-21 | 88.88 |
| 2015-01-20 | 84.46 |
| 2015-01-19 | 85.56 |
| 2015-01-16 | 88.88 |
| 2015-01-15 | 97.71 |
| 2015-01-14 | 94.40 |
| 2015-01-13 | 99.92 |
| 2015-01-12 | 99.92 |
| 2015-01-09 | 103.24 |
| 2015-01-08 | 102.13 |
| 2015-01-07 | 107.65 |
| 2015-01-06 | 99.92 |
| 2015-01-05 | 93.30 |
| 2015-01-02 | 96.61 |
| 2014-12-31 | 106.55 |
| 2014-12-30 | 91.09 |
| 2014-12-29 | 89.98 |
| 2014-12-24 | 89.98 |
| 2014-12-23 | 86.67 |
| 2014-12-22 | 86.67 |
| 2014-12-19 | 87.77 |
| 2014-12-18 | 84.46 |
| 2014-12-17 | 84.46 |
| 2014-12-16 | 92.19 |
| 2014-12-15 | 101.03 |
| 2014-12-12 | 103.24 |
| 2014-12-11 | 104.34 |
| 2014-12-10 | 102.13 |
| 2014-12-09 | 98.82 |
| 2014-12-08 | 106.55 |
| 2014-12-05 | 112.07 |
| 2014-12-04 | 115.39 |
| 2014-12-03 | 119.80 |
| 2014-12-02 | 125.33 |
| 2014-12-01 | 115.39 |
| 2014-11-28 | 137.48 |
| 2014-11-27 | 135.27 |
| 2014-11-26 | 131.95 |
| 2014-11-25 | 127.54 |
| 2014-11-24 | 133.06 |
| 2014-11-21 | 138.58 |
| 2014-11-20 | 138.58 |
| 2014-11-19 | 138.58 |
| 2014-11-18 | 137.48 |
| 2014-11-17 | 141.90 |
| 2014-11-14 | 159.57 |
| 2014-11-13 | 170.61 |
| 2014-11-12 | 155.15 |
| 2014-11-11 | 150.73 |
| 2014-11-10 | 146.31 |
| 2014-11-07 | 150.73 |
| 2014-11-06 | 141.90 |
| 2014-11-05 | 148.52 |
| 2014-11-04 | 141.90 |
| 2014-11-03 | 158.46 |
| 2014-10-31 | 169.51 |
| 2014-10-30 | 172.82 |
| 2014-10-29 | 176.14 |
| 2014-10-28 | 170.61 |
| 2014-10-27 | 175.03 |
| 2014-10-24 | 176.14 |
| 2014-10-23 | 166.20 |
| 2014-10-22 | 168.40 |
| 2014-10-21 | 162.88 |
| 2014-10-20 | 165.09 |
| 2014-10-17 | 171.72 |
| 2014-10-16 | 172.82 |
| 2014-10-15 | 176.14 |
| 2014-10-14 | 183.87 |
| 2014-10-13 | 184.97 |
| 2014-10-10 | 186.08 |
| 2014-10-09 | 193.81 |
| 2014-10-08 | 194.91 |
| 2014-10-07 | 201.54 |
| 2014-10-06 | 202.65 |
| 2014-10-03 | 198.23 |
| 2014-09-30 | 184.97 |
| 2014-09-29 | 154.05 |
| 2014-09-26 | 136.37 |
| 2014-09-25 | 136.37 |
| 2014-09-24 | 143.00 |
| 2014-09-23 | 137.48 |
| 2014-09-22 | 126.43 |
| 2014-09-19 | 129.75 |
| 2014-09-18 | 122.01 |
| 2014-09-17 | 112.07 |
| 2014-09-16 | 112.07 |
| 2014-09-15 | 117.60 |
| 2014-09-12 | 120.91 |
| 2014-09-11 | 120.91 |
| 2014-09-10 | 112.07 |
| 2014-09-08 | 104.34 |
| 2014-09-05 | 103.24 |
| 2014-09-04 | 105.45 |
| 2014-09-03 | 97.71 |
| 2014-09-02 | 99.92 |
| 2014-09-01 | 101.03 |
| 2014-08-29 | 97.71 |
| 2014-08-28 | 98.82 |
| 2014-08-27 | 89.98 |
| 2014-08-26 | 94.40 |
| 2014-08-25 | 99.92 |
| 2014-08-22 | 98.82 |
| 2014-08-21 | 98.82 |
| 2014-08-20 | 99.92 |
| 2014-08-19 | 105.45 |
| 2014-08-18 | 84.46 |
| 2014-08-15 | 85.56 |
| 2014-08-14 | 86.67 |
| 2014-08-13 | 83.35 |
| 2014-08-12 | 85.56 |
| 2014-08-11 | 85.56 |
| 2014-08-08 | 81.15 |
| 2014-08-07 | 72.31 |
| 2014-08-06 | 78.94 |
| 2014-08-05 | 81.15 |
| 2014-08-04 | 85.56 |
| 2014-08-01 | 82.25 |
| 2014-07-31 | 85.56 |
| 2014-07-30 | 81.15 |
| 2014-07-29 | 88.88 |
| 2014-07-28 | 88.88 |
| 2014-07-25 | 89.98 |
| 2014-07-24 | 88.88 |
| 2014-07-23 | 94.40 |
| 2014-07-22 | 88.88 |
| 2014-07-21 | 87.77 |
| 2014-07-18 | 87.77 |
| 2014-07-17 | 88.88 |
| 2014-07-16 | 93.30 |
| 2014-07-15 | 78.94 |
| 2014-07-14 | 80.04 |
| 2014-07-11 | 77.83 |
| 2014-07-10 | 77.83 |
| 2014-07-09 | 80.04 |
| 2014-07-08 | 77.83 |
| 2014-07-07 | 78.94 |
| 2014-07-04 | 80.04 |
| 2014-07-03 | 77.83 |
| 2014-07-02 | 76.73 |
| 2014-06-30 | 71.20 |
| 2014-06-27 | 66.79 |
| 2014-06-26 | 66.79 |
| 2014-06-25 | 67.89 |
| 2014-06-24 | 70.10 |
| 2014-06-23 | 72.31 |
| 2014-06-20 | 74.52 |
| 2014-06-19 | 72.31 |
| 2014-06-18 | 81.15 |
| 2014-06-17 | 83.35 |
| 2014-06-16 | 82.25 |
| 2014-06-13 | 80.04 |
| 2014-06-12 | 82.25 |
| 2014-06-11 | 82.25 |
| 2014-06-10 | 81.15 |
| 2014-06-09 | 80.04 |
| 2014-06-06 | 78.94 |
| 2014-06-05 | 78.94 |
| 2014-06-04 | 78.94 |
| 2014-06-03 | 81.11 |
| 2014-05-30 | 77.85 |
| 2014-05-29 | 72.43 |
| 2014-05-28 | 72.43 |
| 2014-05-27 | 72.43 |
| 2014-05-26 | 72.43 |
| 2014-05-23 | 72.43 |
| 2014-05-22 | 71.35 |
| 2014-05-21 | 69.18 |
| 2014-05-20 | 71.35 |
| 2014-05-19 | 70.26 |
| 2014-05-16 | 71.35 |
| 2014-05-15 | 71.35 |
| 2014-05-14 | 69.18 |
| 2014-05-13 | 69.18 |
| 2014-05-12 | 70.26 |
| 2014-05-09 | 69.18 |
| 2014-05-08 | 72.43 |
| 2014-05-07 | 69.18 |
| 2014-05-05 | 70.26 |
| 2014-05-02 | 68.09 |
| 2014-04-30 | 68.09 |
| 2014-04-29 | 69.18 |
| 2014-04-28 | 65.92 |
| 2014-04-25 | 62.67 |
| 2014-04-24 | 68.09 |
| 2014-04-23 | 61.58 |
| 2014-04-22 | 60.50 |
| 2014-04-17 | 59.42 |
| 2014-04-16 | 61.58 |
| 2014-04-15 | 60.50 |
| 2014-04-14 | 68.09 |
| 2014-04-11 | 73.51 |
| 2014-04-10 | 70.26 |
| 2014-04-09 | 70.26 |
| 2014-04-08 | 71.35 |
| 2014-04-07 | 76.77 |
| 2014-04-04 | 78.94 |
| 2014-04-03 | 77.85 |
| 2014-04-02 | 78.94 |
| 2014-04-01 | 78.94 |
| 2014-03-31 | 67.01 |
| 2014-03-28 | 68.09 |
| 2014-03-27 | 62.67 |
| 2014-03-26 | 72.43 |
| 2014-03-25 | 75.68 |
| 2014-03-24 | 83.27 |
| 2014-03-21 | 85.44 |
| 2014-03-20 | 81.11 |
| 2014-03-19 | 86.53 |
| 2014-03-18 | 89.78 |
| 2014-03-17 | 86.53 |
| 2014-03-14 | 90.87 |
| 2014-03-13 | 107.13 |
| 2014-03-12 | 103.88 |
| 2014-03-11 | 98.46 |
| 2014-03-10 | 87.61 |
| 2014-03-07 | 97.37 |
| 2014-03-06 | 89.78 |
| 2014-03-05 | 90.87 |
| 2014-03-04 | 93.03 |
| 2014-03-03 | 82.19 |
| 2014-02-28 | 82.19 |
| 2014-02-27 | 85.44 |
| 2014-02-26 | 74.60 |
| 2014-02-25 | 75.68 |
| 2014-02-24 | 82.19 |
| 2014-02-21 | 88.70 |
| 2014-02-20 | 88.70 |
| 2014-02-19 | 93.03 |
| 2014-02-18 | 98.46 |
| 2014-02-17 | 103.88 |
| 2014-02-14 | 102.79 |
| 2014-02-13 | 99.54 |
| 2014-02-12 | 102.79 |
| 2014-02-11 | 102.79 |
| 2014-02-10 | 106.05 |
| 2014-02-07 | 100.63 |
| 2014-02-06 | 89.78 |
| 2014-02-05 | 90.87 |
| 2014-02-04 | 90.87 |
| 2014-01-30 | 95.20 |
| 2014-01-29 | 94.12 |
| 2014-01-28 | 98.46 |
| 2014-01-27 | 84.36 |
| 2014-01-24 | 93.03 |
| 2014-01-23 | 102.79 |
| 2014-01-22 | 104.96 |
| 2014-01-21 | 111.47 |
| 2014-01-20 | 99.54 |
| 2014-01-17 | 98.46 |
| 2014-01-16 | 102.79 |
| 2014-01-15 | 73.51 |
| 2014-01-14 | 77.85 |
| 2014-01-13 | 71.35 |
| 2014-01-10 | 63.75 |
| 2014-01-09 | 57.25 |
| 2014-01-08 | 46.40 |
| 2014-01-07 | 49.66 |
| 2014-01-06 | 49.66 |
| 2014-01-03 | 50.74 |
| 2014-01-02 | 46.40 |
| 2013-12-31 | 50.74 |
| 2013-12-30 | 48.57 |
| 2013-12-27 | 44.23 |
| 2013-12-24 | 45.32 |
| 2013-12-23 | 42.06 |
| 2013-12-20 | 43.15 |
| 2013-12-19 | 45.32 |
| 2013-12-18 | 50.74 |
| 2013-12-17 | 47.49 |
| 2013-12-16 | 44.23 |
| 2013-12-13 | 48.57 |
| 2013-12-12 | 45.32 |
| 2013-12-11 | 52.91 |
| 2013-12-10 | 57.25 |
| 2013-12-09 | 58.33 |
| 2013-12-06 | 62.67 |
| 2013-12-05 | 62.67 |
| 2013-12-04 | 62.67 |
| 2013-12-03 | 61.58 |
| 2013-12-02 | 65.92 |
| 2013-11-29 | 65.92 |
| 2013-11-28 | 71.35 |
| 2013-11-27 | 63.75 |
| 2013-11-26 | 70.26 |
| 2013-11-25 | 69.18 |
| 2013-11-22 | 73.51 |
| 2013-11-21 | 67.01 |
| 2013-11-20 | 69.18 |
| 2013-11-19 | 74.60 |
| 2013-11-18 | 58.33 |
| 2013-11-15 | 60.50 |
| 2013-11-14 | 59.42 |
| 2013-11-13 | 57.25 |
| 2013-11-12 | 59.42 |
| 2013-11-11 | 57.25 |
| 2013-11-08 | 58.33 |
| 2013-11-07 | 60.50 |
| 2013-11-06 | 62.67 |
| 2013-11-05 | 59.42 |
| 2013-11-04 | 63.75 |
| 2013-11-01 | 64.84 |
| 2013-10-31 | 63.75 |
| 2013-10-30 | 69.18 |
| 2013-10-29 | 62.67 |
| 2013-10-28 | 74.60 |
| 2013-10-25 | 76.77 |
| 2013-10-24 | 84.36 |
| 2013-10-23 | 82.19 |
| 2013-10-22 | 87.61 |
| 2013-10-21 | 73.51 |
| 2013-10-18 | 70.26 |
| 2013-10-17 | 80.02 |
| 2013-10-16 | 83.27 |
| 2013-10-15 | 80.02 |
| 2013-10-11 | 83.27 |
| 2013-10-10 | 65.92 |
| 2013-10-09 | 48.57 |
| 2013-10-08 | 49.66 |
| 2013-10-07 | 42.06 |
| 2013-10-04 | 45.32 |
| 2013-10-03 | 42.06 |
| 2013-10-02 | 45.32 |
| 2013-09-30 | 42.06 |
| 2013-09-27 | 45.32 |
| 2013-09-26 | 47.49 |
| 2013-09-25 | 49.66 |
| 2013-09-24 | 40.98 |
| 2013-09-23 | 39.92 |
| 2013-09-19 | 36.74 |
| 2013-09-18 | 38.86 |
| 2013-09-17 | 39.92 |
| 2013-09-16 | 33.56 |
| 2013-09-13 | 37.80 |
| 2013-09-12 | 42.04 |
| 2013-09-11 | 44.16 |
| 2013-09-10 | 43.10 |
| 2013-09-09 | 48.40 |
| 2013-09-06 | 48.40 |
| 2013-09-05 | 50.52 |
| 2013-09-04 | 52.64 |
| 2013-09-03 | 53.70 |
| 2013-09-02 | 51.58 |
| 2013-08-30 | 53.70 |
| 2013-08-29 | 54.76 |
| 2013-08-28 | 54.76 |
| 2013-08-27 | 62.18 |
| 2013-08-26 | 61.12 |
| 2013-08-23 | 53.70 |
| 2013-08-22 | 54.76 |
| 2013-08-21 | 56.88 |
| 2013-08-20 | 51.58 |
| 2013-08-19 | 57.94 |
| 2013-08-16 | 56.88 |
| 2013-08-15 | 62.18 |
| 2013-08-13 | 63.24 |
| 2013-08-12 | 57.94 |
| 2013-08-09 | 56.88 |
| 2013-08-08 | 51.58 |
| 2013-08-07 | 53.70 |
| 2013-08-06 | 56.88 |
| 2013-08-05 | 50.52 |
| 2013-08-02 | 57.94 |
| 2013-08-01 | 65.36 |
| 2013-07-31 | 63.24 |
| 2013-07-30 | 65.36 |
| 2013-07-29 | 73.84 |
| 2013-07-26 | 75.96 |
| 2013-07-25 | 71.72 |
| 2013-07-24 | 66.42 |
| 2013-07-23 | 63.24 |
| 2013-07-22 | 59.00 |
| 2013-07-19 | 64.30 |
| 2013-07-18 | 73.84 |
| 2013-07-17 | 63.24 |
| 2013-07-16 | 62.18 |
| 2013-07-15 | 60.06 |
| 2013-07-12 | 46.28 |
| 2013-07-11 | 48.40 |
| 2013-07-10 | 46.28 |
| 2013-07-09 | 50.52 |
| 2013-07-08 | 63.24 |
| 2013-07-05 | 63.24 |
| 2013-07-04 | 65.36 |
| 2013-07-03 | 59.00 |
| 2013-07-02 | 64.30 |
| 2013-06-28 | 65.36 |
| 2013-06-27 | 59.00 |
| 2013-06-26 | 71.72 |
| 2013-06-25 | 39.92 |
| 2013-06-24 | 44.16 |
| 2013-06-21 | 66.42 |
| 2013-06-20 | 65.36 |
| 2013-06-19 | 74.90 |
| 2013-06-18 | 83.38 |
| 2013-06-17 | 78.08 |
| 2013-06-14 | 73.84 |
| 2013-06-13 | 78.08 |
| 2013-06-11 | 92.92 |
| 2013-06-10 | 97.16 |
| 2013-06-07 | 102.46 |
| 2013-06-06 | 109.88 |
| 2013-06-05 | 112.00 |
| 2013-06-04 | 117.30 |
| 2013-06-03 | 105.64 |
| 2013-05-31 | 122.60 |
| 2013-05-30 | 92.92 |
| 2013-05-29 | 69.60 |
| 2013-05-28 | 68.54 |
| 2013-05-27 | 75.96 |
| 2013-05-24 | 59.00 |
| 2013-05-23 | 61.12 |
| 2013-05-22 | 65.36 |
| 2013-05-21 | 74.90 |
| 2013-05-20 | 64.30 |
| 2013-05-16 | 53.70 |
| 2013-05-15 | 45.22 |
| 2013-05-14 | 38.86 |
| 2013-05-13 | 34.62 |
| 2013-05-10 | 25.08 |
| 2013-05-09 | 17.66 |
| 2013-05-08 | 22.96 |
| 2013-05-07 | 27.20 |
| 2013-05-06 | 29.32 |
| 2013-05-03 | 22.96 |
| 2013-05-02 | 15.54 |
| 2013-04-30 | 17.66 |
| 2013-04-29 | 21.90 |
| 2013-04-26 | 19.78 |
| 2013-04-25 | 4.94 |
| 2013-04-24 | 0.70 |
| 2013-04-23 | -2.48 |
| 2013-04-22 | 0.70 |
| 2013-04-19 | 0.70 |
| 2013-04-18 | -2.48 |
| 2013-04-17 | -2.48 |
| 2013-04-16 | -1.42 |
| 2013-04-15 | -3.54 |
| 2013-04-12 | -1.42 |
| 2013-04-11 | -3.54 |
| 2013-04-10 | -2.48 |
| 2013-04-09 | -0.36 |
| 2013-04-08 | -1.42 |
| 2013-04-05 | -4.60 |
| 2013-04-03 | -0.36 |
| 2013-04-02 | 0.70 |
| 2013-03-28 | 2.82 |
| 2013-03-27 | 2.82 |
| 2013-03-26 | 3.88 |
| 2013-03-25 | 4.94 |
| 2013-03-22 | 8.12 |
| 2013-03-21 | -4.60 |
| 2013-03-20 | -2.48 |
| 2013-03-19 | -2.48 |
| 2013-03-18 | -2.48 |
| 2013-03-15 | 3.88 |
| 2013-03-14 | 2.82 |
| 2013-03-13 | 0.70 |
| 2013-03-12 | 4.94 |
| 2013-03-11 | -3.54 |
| 2013-03-08 | 1.76 |
| 2013-03-07 | 3.88 |
| 2013-03-06 | -18.38 |
| 2013-03-05 | -20.50 |
| 2013-03-04 | -18.38 |
| 2013-03-01 | -21.56 |
| 2013-02-28 | -22.62 |
| 2013-02-27 | -22.62 |
| 2013-02-26 | -20.50 |
| 2013-02-25 | -26.86 |
| 2013-02-22 | -26.86 |
| 2013-02-21 | -27.92 |
| 2013-02-20 | -26.86 |
| 2013-02-19 | -25.80 |
| 2013-02-18 | -24.74 |
| 2013-02-15 | -25.80 |
| 2013-02-14 | -24.74 |
| 2013-02-08 | -24.74 |
| 2013-02-07 | -22.62 |
| 2013-02-06 | -27.92 |
| 2013-02-05 | -27.92 |
| 2013-02-04 | -25.80 |
| 2013-02-01 | -25.80 |
| 2013-01-31 | -25.80 |
| 2013-01-30 | -25.80 |
| 2013-01-29 | -23.68 |
| 2013-01-28 | -30.04 |
| 2013-01-25 | -28.98 |
| 2013-01-24 | -27.92 |
| 2013-01-23 | -25.80 |
| 2013-01-22 | -25.80 |
| 2013-01-21 | -24.74 |
| 2013-01-18 | -25.80 |
| 2013-01-17 | -24.74 |
| 2013-01-16 | -23.68 |
| 2013-01-15 | -22.62 |
| 2013-01-14 | -23.68 |
| 2013-01-11 | -22.62 |
| 2013-01-10 | -23.68 |
| 2013-01-09 | -25.80 |
| 2013-01-08 | -26.86 |
| 2013-01-07 | -26.86 |
| 2013-01-04 | -26.86 |
| 2013-01-03 | -27.92 |
| 2013-01-02 | -25.80 |
| 2012-12-31 | -25.80 |
| 2012-12-28 | -26.86 |
| 2012-12-27 | -25.80 |
| 2012-12-24 | -25.80 |
| 2012-12-21 | -23.68 |
| 2012-12-20 | -24.74 |
| 2012-12-19 | -23.68 |
| 2012-12-18 | -24.74 |
| 2012-12-17 | -26.86 |
| 2012-12-14 | -25.80 |
| 2012-12-13 | -28.98 |
| 2012-12-12 | -28.98 |
| 2012-12-11 | -27.92 |
| 2012-12-10 | -28.98 |
| 2012-12-07 | -28.98 |
| 2012-12-06 | -26.86 |
| 2012-12-05 | -24.74 |
| 2012-12-04 | -27.92 |
| 2012-12-03 | -24.74 |
| 2012-11-30 | -20.50 |
| 2012-11-29 | -21.56 |
| 2012-11-28 | -21.56 |
| 2012-11-27 | -20.50 |
| 2012-11-26 | -20.50 |
| 2012-11-23 | -15.20 |
| 2012-11-22 | -26.86 |
| 2012-11-21 | -26.86 |
| 2012-11-20 | -25.80 |
| 2012-11-19 | -26.86 |
| 2012-11-16 | -26.86 |
| 2012-11-15 | -26.86 |
| 2012-11-14 | -26.86 |
| 2012-11-13 | -24.74 |
| 2012-11-12 | -20.50 |
| 2012-11-09 | -23.68 |
| 2012-11-08 | -27.92 |
| 2012-11-07 | -25.80 |
| 2012-11-06 | -25.80 |
| 2012-11-05 | -27.92 |
| 2012-11-02 | -28.98 |
| 2012-11-01 | -28.98 |
| 2012-10-31 | -28.98 |
| 2012-10-30 | -26.86 |
| 2012-10-29 | -26.86 |
| 2012-10-26 | -26.86 |
| 2012-10-25 | -26.86 |
| 2012-10-24 | -28.98 |
| 2012-10-22 | -32.16 |
| 2012-10-19 | -31.10 |
| 2012-10-18 | -31.10 |
| 2012-10-17 | -28.98 |
| 2012-10-16 | -32.16 |
| 2012-10-15 | -32.16 |
| 2012-10-12 | -32.16 |
| 2012-10-11 | -33.22 |
| 2012-10-10 | -33.22 |
| 2012-10-09 | -30.04 |
| 2012-10-08 | -32.16 |
| 2012-10-05 | -32.16 |
| 2012-10-04 | -32.16 |
| 2012-10-03 | -32.16 |
| 2012-09-28 | -32.16 |
| 2012-09-27 | -31.10 |
| 2012-09-26 | -31.10 |
| 2012-09-25 | -31.10 |
| 2012-09-24 | -30.04 |
| 2012-09-21 | -27.92 |
| 2012-09-20 | -27.92 |
| 2012-09-19 | -32.16 |
| 2012-09-18 | -31.10 |
| 2012-09-17 | -30.04 |
| 2012-09-14 | -33.22 |
| 2012-09-13 | -30.04 |
| 2012-09-12 | -33.22 |
| 2012-09-11 | -36.40 |
| 2012-09-10 | -36.40 |
| 2012-09-07 | -36.40 |
| 2012-09-06 | -35.34 |
| 2012-09-05 | -35.34 |
| 2012-09-04 | -35.34 |
| 2012-09-03 | -35.34 |
| 2012-08-31 | -32.16 |
| 2012-08-30 | -36.40 |
| 2012-08-29 | -36.40 |
| 2012-08-28 | -36.40 |
| 2012-08-27 | -36.40 |
| 2012-08-24 | -34.28 |
| 2012-08-23 | -42.76 |
| 2012-08-22 | -38.52 |
| 2012-08-21 | -43.82 |
| 2012-08-20 | -40.64 |
| 2012-08-17 | -39.58 |
| 2012-08-16 | -38.52 |
| 2012-08-15 | -36.40 |
| 2012-08-14 | -33.22 |
| 2012-08-13 | -34.28 |
| 2012-08-10 | -33.22 |
| 2012-08-09 | -33.22 |
| 2012-08-08 | -33.22 |
| 2012-08-07 | -33.22 |
| 2012-08-06 | -34.28 |
| 2012-08-03 | -26.86 |
| 2012-08-02 | -32.16 |
| 2012-08-01 | -27.92 |
| 2012-07-31 | -25.80 |
| 2012-07-30 | -25.80 |
| 2012-07-27 | -24.74 |
| 2012-07-26 | -28.98 |
| 2012-07-25 | -24.74 |
| 2012-07-24 | -31.10 |
| 2012-07-23 | -35.34 |
| 2012-07-20 | -36.40 |
| 2012-07-19 | -39.58 |
| 2012-07-18 | -39.58 |
| 2012-07-17 | -39.58 |
| 2012-07-16 | -39.58 |
| 2012-07-13 | -39.58 |
| 2012-07-12 | -39.58 |
| 2012-07-11 | -39.58 |
| 2012-07-10 | -40.64 |
| 2012-07-09 | -38.52 |
| 2012-07-06 | -41.70 |
| 2012-07-05 | -40.64 |
| 2012-07-04 | -40.64 |
| 2012-07-03 | -40.64 |
| 2012-06-29 | -38.52 |
| 2012-06-28 | -37.46 |
| 2012-06-27 | -36.40 |
| 2012-06-26 | -36.40 |
| 2012-06-25 | -36.40 |
| 2012-06-22 | -36.40 |
| 2012-06-21 | -36.40 |
| 2012-06-20 | -36.40 |
| 2012-06-19 | -36.40 |
| 2012-06-18 | -36.40 |
| 2012-06-15 | -36.40 |
| 2012-06-14 | -39.58 |
| 2012-06-13 | -36.40 |
| 2012-06-12 | -37.46 |
| 2012-06-11 | -40.64 |
| 2012-06-08 | -38.52 |
| 2012-06-07 | -38.52 |
| 2012-06-06 | -37.46 |
| 2012-06-05 | -37.46 |
| 2012-06-04 | -40.64 |
| 2012-06-01 | -37.46 |
| 2012-05-31 | -36.40 |
| 2012-05-30 | -36.40 |
| 2012-05-29 | -36.40 |
| 2012-05-28 | -38.52 |
| 2012-05-25 | -40.64 |
| 2012-05-24 | -36.40 |
| 2012-05-23 | -36.40 |
| 2012-05-22 | -35.34 |
| 2012-05-21 | -36.40 |
| 2012-05-18 | -36.40 |
| 2012-05-17 | -36.40 |
| 2012-05-16 | -36.40 |
| 2012-05-15 | -34.28 |
| 2012-05-14 | -32.16 |
| 2012-05-11 | -34.28 |
| 2012-05-10 | -34.28 |
| 2012-05-09 | -33.22 |
| 2012-05-08 | -34.28 |
| 2012-05-07 | -34.28 |
| 2012-05-04 | -33.22 |
| 2012-05-03 | -34.28 |
| 2012-05-02 | -34.28 |
| 2012-04-30 | -33.22 |
| 2012-04-27 | -33.22 |
| 2012-04-26 | -34.28 |
| 2012-04-25 | -34.28 |
| 2012-04-24 | -34.28 |
| 2012-04-23 | -31.10 |
| 2012-04-20 | -30.04 |
| 2012-04-19 | -30.04 |
| 2012-04-18 | -26.86 |
| 2012-04-17 | -25.80 |
| 2012-04-16 | -25.80 |
| 2012-04-13 | -26.86 |
| 2012-04-12 | -25.80 |
| 2012-04-11 | -30.04 |
| 2012-04-10 | -30.04 |
| 2012-04-05 | -30.04 |
| 2012-04-03 | -28.98 |
| 2012-04-02 | -30.04 |
| 2012-03-30 | -30.04 |
| 2012-03-29 | -27.92 |
| 2012-03-28 | -27.92 |
| 2012-03-27 | -27.92 |
| 2012-03-26 | -26.86 |
| 2012-03-23 | -26.86 |
| 2012-03-22 | -25.80 |
| 2012-03-21 | -25.80 |
| 2012-03-20 | -23.68 |
| 2012-03-19 | -23.68 |
| 2012-03-16 | -23.68 |
| 2012-03-15 | -24.74 |
| 2012-03-14 | -22.62 |
| 2012-03-13 | -21.56 |
| 2012-03-12 | -24.74 |
| 2012-03-09 | -23.68 |
| 2012-03-08 | -23.68 |
| 2012-03-07 | -24.74 |
| 2012-03-06 | -24.74 |
| 2012-03-05 | -23.68 |
| 2012-03-02 | -22.62 |
| 2012-03-01 | -22.62 |
| 2012-02-29 | -22.62 |
| 2012-02-28 | -20.50 |
| 2012-02-27 | -14.14 |
| 2012-02-24 | -13.08 |
| 2012-02-23 | -6.72 |
| 2012-02-22 | -5.66 |
| 2012-02-21 | -8.84 |
| 2012-02-20 | -17.32 |
| 2012-02-17 | -21.56 |
| 2012-02-16 | -20.50 |
| 2012-02-15 | -20.50 |
| 2012-02-14 | -24.74 |
| 2012-02-13 | -27.92 |
| 2012-02-10 | -25.80 |
| 2012-02-09 | -26.86 |
| 2012-02-08 | -25.80 |
| 2012-02-07 | -26.86 |
| 2012-02-06 | -23.68 |
| 2012-02-03 | -20.50 |
| 2012-02-02 | -20.50 |
| 2012-02-01 | -21.56 |
| 2012-01-31 | -17.32 |
| 2012-01-30 | -17.32 |
| 2012-01-27 | -15.20 |
| 2012-01-26 | -15.20 |
| 2012-01-20 | -21.56 |
| 2012-01-19 | -18.38 |
| 2012-01-18 | -15.20 |
| 2012-01-17 | -18.38 |
| 2012-01-16 | -23.68 |
| 2012-01-13 | -23.68 |
| 2012-01-12 | -23.68 |
| 2012-01-11 | -22.62 |
| 2012-01-10 | -20.50 |
| 2012-01-09 | -28.98 |
| 2012-01-06 | -33.22 |
| 2012-01-05 | -31.10 |
| 2012-01-04 | -31.10 |
| 2012-01-03 | -32.16 |
| 2011-12-30 | -31.10 |
| 2011-12-29 | -31.10 |
| 2011-12-28 | -30.04 |
| 2011-12-23 | -30.04 |
| 2011-12-22 | -32.16 |
| 2011-12-21 | -31.10 |
| 2011-12-20 | -30.04 |
| 2011-12-19 | -30.04 |
| 2011-12-16 | -31.10 |
| 2011-12-15 | -35.34 |
| 2011-12-14 | -31.10 |
| 2011-12-13 | -30.04 |
| 2011-12-12 | -35.34 |
| 2011-12-09 | -32.16 |
| 2011-12-08 | -31.10 |
| 2011-12-07 | -33.22 |
| 2011-12-06 | -27.92 |
| 2011-12-05 | -31.10 |
| 2011-12-02 | -34.28 |
| 2011-12-01 | -40.64 |
| 2011-11-30 | -42.76 |
| 2011-11-29 | -37.46 |
| 2011-11-28 | -39.58 |
| 2011-11-25 | -41.70 |
| 2011-11-24 | -40.64 |
| 2011-11-23 | -40.64 |
| 2011-11-22 | -40.64 |
| 2011-11-21 | -38.52 |
| 2011-11-18 | -35.34 |
| 2011-11-17 | -36.40 |
| 2011-11-16 | -34.28 |
| 2011-11-15 | -34.28 |
| 2011-11-14 | -34.28 |
| 2011-11-11 | -28.98 |
| 2011-11-10 | -34.28 |
| 2011-11-09 | -26.86 |
| 2011-11-08 | -30.04 |
| 2011-11-07 | -31.10 |
| 2011-11-04 | -25.80 |
| 2011-11-03 | -38.52 |
| 2011-11-02 | -33.22 |
| 2011-11-01 | -36.40 |
| 2011-10-31 | -38.52 |
| 2011-10-28 | -36.40 |
| 2011-10-27 | -41.70 |
| 2011-10-26 | -43.82 |
| 2011-10-25 | -42.76 |
| 2011-10-24 | -41.70 |
| 2011-10-21 | -48.59 |
| 2011-10-20 | -48.59 |
| 2011-10-19 | -47.00 |
| 2011-10-18 | -47.00 |
| 2011-10-17 | -45.94 |
| 2011-10-14 | -45.94 |
| 2011-10-13 | -41.70 |
| 2011-10-12 | -48.06 |
| 2011-10-11 | -48.06 |
| 2011-10-10 | -49.12 |
| 2011-10-07 | -49.12 |
| 2011-10-06 | -47.00 |
| 2011-10-04 | -49.12 |
| 2011-10-03 | -42.76 |
| 2011-09-30 | -43.82 |
| 2011-09-28 | -44.88 |
| 2011-09-27 | -41.70 |
| 2011-09-26 | -44.88 |
| 2011-09-23 | -45.94 |
| 2011-09-22 | -41.70 |
| 2011-09-21 | -32.16 |
| 2011-09-20 | -32.16 |
| 2011-09-19 | -28.98 |
| 2011-09-16 | -25.80 |
| 2011-09-15 | -27.92 |
| 2011-09-14 | -27.92 |
| 2011-09-12 | -25.80 |
| 2011-09-09 | -22.62 |
| 2011-09-08 | -24.74 |
| 2011-09-07 | -24.74 |
| 2011-09-06 | -24.74 |
| 2011-09-05 | -23.68 |
| 2011-09-02 | -23.68 |
| 2011-09-01 | -20.50 |
| 2011-08-31 | -21.56 |
| 2011-08-30 | -19.44 |
| 2011-08-29 | -27.92 |
| 2011-08-26 | -34.28 |
| 2011-08-25 | -36.40 |
| 2011-08-24 | -34.28 |
| 2011-08-23 | -37.46 |
| 2011-08-22 | -38.52 |
| 2011-08-19 | -41.70 |
| 2011-08-18 | -35.34 |
| 2011-08-17 | -36.40 |
| 2011-08-16 | -36.40 |
| 2011-08-15 | -28.98 |
| 2011-08-12 | -35.34 |
| 2011-08-11 | -35.34 |
| 2011-08-10 | -37.46 |
| 2011-08-09 | -38.52 |
| 2011-08-08 | -36.40 |
| 2011-08-05 | -30.04 |
| 2011-08-04 | -27.92 |
| 2011-08-03 | -25.80 |
| 2011-08-02 | -23.68 |
| 2011-08-01 | -23.68 |
| 2011-07-29 | -23.68 |
| 2011-07-28 | -22.62 |
| 2011-07-27 | -22.62 |
| 2011-07-26 | -22.62 |
| 2011-07-25 | -23.68 |
| 2011-07-22 | -21.56 |
| 2011-07-21 | -23.68 |
| 2011-07-20 | -21.56 |
| 2011-07-19 | -21.56 |
| 2011-07-18 | -21.56 |
| 2011-07-15 | -22.62 |
| 2011-07-14 | -21.56 |
| 2011-07-13 | -22.62 |
| 2011-07-12 | -20.50 |
| 2011-07-11 | -20.50 |
| 2011-07-08 | -19.44 |
| 2011-07-07 | -16.26 |
| 2011-07-06 | -16.26 |
| 2011-07-05 | -19.44 |
| 2011-07-04 | -20.50 |
| 2011-06-30 | -19.44 |
| 2011-06-29 | -18.38 |
| 2011-06-28 | -22.62 |
| 2011-06-27 | -20.50 |
| 2011-06-24 | -13.08 |
| 2011-06-23 | -18.38 |
| 2011-06-22 | -15.20 |
| 2011-06-21 | -22.62 |
| 2011-06-20 | -22.62 |
| 2011-06-17 | -18.38 |
| 2011-06-16 | -24.74 |
| 2011-06-15 | -19.44 |
| 2011-06-14 | -18.38 |
| 2011-06-13 | -17.32 |
| 2011-06-10 | -10.96 |
| 2011-06-09 | -13.08 |
| 2011-06-08 | -10.96 |
| 2011-06-07 | -13.08 |
| 2011-06-03 | -9.90 |
| 2011-06-02 | -9.90 |
| 2011-06-01 | -7.78 |
| 2011-05-31 | -13.08 |
| 2011-05-30 | -12.02 |
| 2011-05-27 | -12.02 |
| 2011-05-26 | -12.02 |
| 2011-05-25 | -12.02 |
| 2011-05-24 | -8.84 |
| 2011-05-23 | -12.02 |
| 2011-05-20 | -8.84 |
| 2011-05-19 | -7.78 |
| 2011-05-18 | -6.72 |
| 2011-05-17 | -8.84 |
| 2011-05-16 | -8.84 |
| 2011-05-13 | -8.84 |
| 2011-05-12 | -7.78 |
| 2011-05-11 | -7.78 |
| 2011-05-09 | -7.78 |
| 2011-05-06 | -8.84 |
| 2011-05-05 | -14.14 |
| 2011-05-04 | -10.96 |
| 2011-05-03 | -12.02 |
| 2011-04-29 | -9.90 |
| 2011-04-28 | -5.66 |
| 2011-04-27 | -5.66 |
| 2011-04-26 | -7.78 |
| 2011-04-21 | -6.72 |
| 2011-04-20 | -6.72 |
| 2011-04-19 | -4.60 |
| 2011-04-18 | -6.72 |
| 2011-04-15 | -3.54 |
| 2011-04-14 | -4.60 |
| 2011-04-13 | -5.66 |
| 2011-04-12 | -4.60 |
| 2011-04-11 | -6.72 |
| 2011-04-08 | -5.66 |
| 2011-04-07 | -6.72 |
| 2011-04-06 | -3.54 |
| 2011-04-04 | -7.78 |
| 2011-04-01 | -7.78 |
| 2011-03-31 | -6.72 |
| 2011-03-30 | -6.72 |
| 2011-03-29 | -6.72 |
| 2011-03-28 | -6.72 |
| 2011-03-25 | -3.54 |
| 2011-03-24 | -3.54 |
| 2011-03-23 | -1.42 |
| 2011-03-22 | -1.42 |
| 2011-03-21 | -1.42 |
| 2011-03-18 | -3.54 |
| 2011-03-17 | -5.66 |
| 2011-03-16 | -7.78 |
| 2011-03-15 | -7.78 |
| 2011-03-14 | -6.72 |
| 2011-03-11 | -5.66 |
| 2011-03-10 | -3.54 |
| 2011-03-09 | -2.48 |
| 2011-03-08 | -5.66 |
| 2011-03-07 | -4.60 |
| 2011-03-04 | -4.60 |
| 2011-03-03 | -4.60 |
| 2011-03-02 | -4.60 |
| 2011-03-01 | 0.70 |
| 2011-02-28 | -4.60 |
| 2011-02-25 | -4.60 |
| 2011-02-24 | -4.60 |
| 2011-02-23 | -2.48 |
| 2011-02-22 | -1.42 |
| 2011-02-21 | -0.36 |
| 2011-02-18 | 0.70 |
| 2011-02-17 | 1.76 |
| 2011-02-16 | -0.36 |
| 2011-02-15 | -0.36 |
| 2011-02-14 | 1.76 |
| 2011-02-11 | -0.36 |
| 2011-02-10 | -0.36 |
| 2011-02-09 | 0.70 |
| 2011-02-08 | 0.70 |
| 2011-02-07 | 3.88 |
| 2011-02-02 | -0.36 |
| 2011-02-01 | -0.36 |
| 2011-01-31 | -1.42 |
| 2011-01-28 | -1.42 |
| 2011-01-27 | -0.36 |
| 2011-01-26 | 0.70 |
| 2011-01-25 | 0.70 |
| 2011-01-24 | 0.70 |
| 2011-01-21 | 0.70 |
| 2011-01-20 | 1.76 |
| 2011-01-19 | 1.76 |
| 2011-01-18 | 2.82 |
| 2011-01-17 | 3.88 |
| 2011-01-14 | 3.88 |
| 2011-01-13 | 4.94 |
| 2011-01-12 | 0.70 |
| 2011-01-11 | 1.76 |
| 2011-01-10 | 1.76 |
| 2011-01-07 | 1.76 |
| 2011-01-06 | 2.82 |
| 2011-01-05 | 4.94 |
| 2011-01-04 | 2.82 |
| 2011-01-03 | 2.82 |
| 2010-12-31 | 2.82 |
| 2010-12-30 | 0.70 |
| 2010-12-29 | 0.70 |
| 2010-12-28 | 0.70 |
| 2010-12-24 | 1.76 |
| 2010-12-23 | 1.76 |
| 2010-12-22 | 3.88 |
| 2010-12-21 | 3.88 |
| 2010-12-20 | 2.82 |
| 2010-12-17 | 2.82 |
| 2010-12-16 | 3.88 |
| 2010-12-15 | 1.76 |
| 2010-12-14 | 4.94 |
| 2010-12-13 | 4.94 |
| 2010-12-10 | 4.94 |
| 2010-12-09 | 2.82 |
| 2010-12-08 | 6.00 |
| 2010-12-07 | 6.00 |
| 2010-12-06 | 6.00 |
| 2010-12-03 | 6.00 |
| 2010-12-02 | 7.06 |
| 2010-12-01 | 8.12 |
| 2010-11-30 | 4.94 |
| 2010-11-29 | 8.12 |
| 2010-11-26 | 6.00 |
| 2010-11-25 | 3.88 |
| 2010-11-24 | 7.06 |
| 2010-11-23 | 0.70 |
| 2010-11-22 | 2.82 |
| 2010-11-19 | 1.76 |
| 2010-11-18 | 2.82 |
| 2010-11-17 | -0.36 |
| 2010-11-16 | 6.00 |
| 2010-11-15 | 4.94 |
| 2010-11-12 | 6.00 |
| 2010-11-11 | 7.06 |
| 2010-11-10 | 7.06 |
| 2010-11-09 | 8.12 |
| 2010-11-08 | 9.18 |
| 2010-11-05 | 8.12 |
| 2010-11-04 | 9.18 |
| 2010-11-03 | 10.24 |
| 2010-11-02 | 11.30 |
| 2010-11-01 | 11.30 |
| 2010-10-29 | 12.36 |
| 2010-10-28 | 12.36 |
| 2010-10-27 | 12.36 |
| 2010-10-26 | 12.36 |
| 2010-10-25 | 9.18 |
| 2010-10-22 | 6.00 |
| 2010-10-21 | 4.94 |
| 2010-10-20 | 2.82 |
| 2010-10-19 | 6.00 |
| 2010-10-18 | 7.06 |
| 2010-10-15 | 9.18 |
| 2010-10-14 | 10.24 |
| 2010-10-13 | 8.12 |
| 2010-10-12 | 6.00 |
| 2010-10-11 | 8.12 |
| 2010-10-08 | 8.12 |
| 2010-10-07 | 6.00 |
| 2010-10-06 | 6.00 |
| 2010-10-05 | 6.00 |
| 2010-10-04 | 7.06 |
| 2010-09-30 | 1.76 |
| 2010-09-29 | 1.76 |
| 2010-09-28 | 0.70 |
| 2010-09-27 | 0.70 |
| 2010-09-24 | 1.76 |
| 2010-09-22 | 1.76 |
| 2010-09-21 | -1.42 |
| 2010-09-20 | 1.76 |
| 2010-09-17 | -1.42 |
| 2010-09-16 | -1.42 |
| 2010-09-15 | -1.42 |
| 2010-09-14 | -2.48 |
| 2010-09-13 | -1.42 |
| 2010-09-10 | 1.76 |
| 2010-09-09 | -1.42 |
| 2010-09-08 | -4.60 |
| 2010-09-07 | -2.48 |
| 2010-09-06 | -1.42 |
| 2010-09-03 | -7.78 |
| 2010-09-02 | -6.72 |
| 2010-09-01 | -7.78 |
| 2010-08-31 | -9.90 |
| 2010-08-30 | -9.90 |
| 2010-08-27 | 1.76 |
| 2010-08-26 | 10.24 |
| 2010-08-25 | 10.24 |
| 2010-08-24 | 14.48 |
| 2010-08-23 | 13.42 |
| 2010-08-20 | 14.48 |
| 2010-08-19 | 17.66 |
| 2010-08-18 | 17.66 |
| 2010-08-17 | 17.66 |
| 2010-08-16 | 16.60 |
| 2010-08-13 | 17.66 |
| 2010-08-12 | 15.54 |
| 2010-08-11 | 15.54 |
| 2010-08-10 | 15.54 |
| 2010-08-09 | 15.54 |
| 2010-08-06 | 19.78 |
| 2010-08-05 | 15.54 |
| 2010-08-04 | 15.54 |
| 2010-08-03 | 16.60 |
| 2010-08-02 | 14.48 |
| 2010-07-30 | 15.54 |
| 2010-07-29 | 13.42 |
| 2010-07-28 | 16.60 |
| 2010-07-27 | 16.60 |
| 2010-07-26 | 17.66 |
| 2010-07-23 | 16.60 |
| 2010-07-22 | 18.72 |
| 2010-07-21 | 20.84 |
| 2010-07-20 | 18.72 |
| 2010-07-19 | 16.60 |
| 2010-07-16 | 18.72 |
| 2010-07-15 | 19.78 |
| 2010-07-14 | 21.90 |
| 2010-07-13 | 20.84 |
| 2010-07-12 | 26.14 |
| 2010-07-09 | 20.84 |
| 2010-07-08 | 25.08 |
| 2010-07-07 | 20.84 |
| 2010-07-06 | 19.78 |
| 2010-07-05 | 19.78 |
| 2010-07-02 | 24.02 |
| 2010-06-30 | 25.08 |
| 2010-06-29 | 21.90 |
| 2010-06-28 | 27.20 |
| 2010-06-25 | 27.20 |
| 2010-06-24 | 28.26 |
| 2010-06-23 | 28.26 |
| 2010-06-22 | 30.38 |
| 2010-06-21 | 31.44 |
| 2010-06-18 | 24.02 |
| 2010-06-17 | 21.90 |
| 2010-06-15 | 26.14 |
| 2010-06-14 | 26.14 |
| 2010-06-11 | 25.08 |
| 2010-06-10 | 19.78 |
| 2010-06-09 | 18.72 |
| 2010-06-08 | 25.08 |
| 2010-06-07 | 26.14 |
| 2010-06-04 | 29.32 |
| 2010-06-03 | 29.32 |
| 2010-06-02 | 29.32 |
| 2010-06-01 | 27.20 |
| 2010-05-31 | 31.44 |
| 2010-05-28 | 25.08 |
| 2010-05-27 | 27.20 |
| 2010-05-26 | 18.72 |
| 2010-05-25 | 17.66 |
| 2010-05-24 | 26.14 |
| 2010-05-20 | 21.90 |
| 2010-05-19 | 32.50 |
| 2010-05-18 | 28.26 |
| 2010-05-17 | 24.02 |
| 2010-05-14 | 39.92 |
| 2010-05-13 | 42.04 |
| 2010-05-12 | 37.80 |
| 2010-05-11 | 45.22 |
| 2010-05-10 | 47.34 |
| 2010-05-07 | 42.04 |
| 2010-05-06 | 37.80 |
| 2010-05-05 | 44.16 |
| 2010-05-04 | 48.40 |
| 2010-05-03 | 49.46 |
| 2010-04-30 | 52.64 |
| 2010-04-29 | 48.40 |
| 2010-04-28 | 55.82 |
| 2010-04-27 | 57.94 |
| 2010-04-26 | 60.06 |
| 2010-04-23 | 60.06 |
| 2010-04-22 | 63.24 |
| 2010-04-21 | 63.24 |
| 2010-04-20 | 64.30 |
| 2010-04-19 | 68.54 |
| 2010-04-16 | 73.84 |
| 2010-04-15 | 75.96 |
| 2010-04-14 | 75.96 |
| 2010-04-13 | 64.30 |
| 2010-04-12 | 70.66 |
| 2010-04-09 | 51.58 |
| 2010-04-08 | 50.52 |
| 2010-04-07 | 40.98 |
| 2010-04-01 | 43.10 |
| 2010-03-31 | 43.10 |
| 2010-03-30 | 47.34 |
| 2010-03-29 | 47.34 |
| 2010-03-26 | 46.28 |
| 2010-03-25 | 50.52 |
| 2010-03-24 | 50.52 |
| 2010-03-23 | 38.86 |
| 2010-03-22 | 39.92 |
| 2010-03-19 | 37.80 |
| 2010-03-18 | 33.56 |
| 2010-03-17 | 35.68 |
| 2010-03-16 | 39.92 |
| 2010-03-15 | 31.44 |
| 2010-03-12 | 32.50 |
| 2010-03-11 | 33.56 |
| 2010-03-10 | 33.56 |
| 2010-03-09 | 35.68 |
| 2010-03-08 | 34.62 |
| 2010-03-05 | 33.56 |
| 2010-03-04 | 34.62 |
| 2010-03-03 | 39.92 |
| 2010-03-02 | 39.92 |
| 2010-03-01 | 42.04 |
| 2010-02-26 | 43.10 |
| 2010-02-25 | 43.10 |
| 2010-02-24 | 25.08 |
| 2010-02-23 | 20.84 |
| 2010-02-22 | 20.84 |
| 2010-02-19 | 18.72 |
| 2010-02-18 | 20.84 |
| 2010-02-17 | 24.02 |
| 2010-02-12 | 25.08 |
| 2010-02-11 | 24.02 |
| 2010-02-10 | 24.02 |
| 2010-02-09 | 22.96 |
| 2010-02-08 | 21.90 |
| 2010-02-05 | 25.08 |
| 2010-02-04 | 30.38 |
| 2010-02-03 | 32.50 |
| 2010-02-02 | 31.44 |
| 2010-02-01 | 24.02 |
| 2010-01-29 | 27.20 |
| 2010-01-28 | 29.32 |
| 2010-01-27 | 26.14 |
| 2010-01-26 | 27.20 |
| 2010-01-25 | 36.74 |
| 2010-01-22 | 39.92 |
| 2010-01-21 | 33.56 |
| 2010-01-20 | 37.80 |
| 2010-01-19 | 46.28 |
| 2010-01-18 | 45.22 |
| 2010-01-15 | 54.76 |
| 2010-01-14 | 56.88 |
| 2010-01-13 | 40.98 |
| 2010-01-12 | 45.22 |
| 2010-01-11 | 45.22 |
| 2010-01-08 | 36.74 |
| 2010-01-07 | 43.10 |
| 2010-01-06 | 51.58 |
| 2010-01-05 | 40.98 |
| 2010-01-04 | 24.02 |
| 2009-12-31 | 25.08 |
| 2009-12-30 | 27.20 |
| 2009-12-29 | 16.60 |
| 2009-12-28 | 14.48 |
| 2009-12-24 | 16.60 |
| 2009-12-23 | 10.24 |
| 2009-12-22 | 9.18 |
| 2009-12-21 | 11.30 |
| 2009-12-18 | 7.06 |
| 2009-12-17 | 15.54 |
| 2009-12-16 | 15.54 |
| 2009-12-15 | 17.66 |
| 2009-12-14 | 17.66 |
| 2009-12-11 | 14.48 |
| 2009-12-10 | 16.60 |
| 2009-12-09 | 16.60 |
| 2009-12-08 | 22.96 |
| 2009-12-07 | 27.20 |
| 2009-12-04 | 22.96 |
| 2009-12-03 | 19.78 |
| 2009-12-02 | 18.72 |
| 2009-12-01 | 20.84 |
| 2009-11-30 | 16.60 |
| 2009-11-27 | 13.42 |
| 2009-11-26 | 19.78 |
| 2009-11-25 | 21.90 |
| 2009-11-24 | 19.78 |
| 2009-11-23 | 27.20 |
| 2009-11-20 | 21.90 |
| 2009-11-19 | 21.90 |
| 2009-11-18 | 21.90 |
| 2009-11-17 | 27.20 |
| 2009-11-16 | 32.50 |
| 2009-11-13 | 37.80 |
| 2009-11-12 | 32.50 |
| 2009-11-11 | 18.72 |
| 2009-11-10 | 20.84 |
| 2009-11-09 | 24.02 |
| 2009-11-06 | 13.42 |
| 2009-11-05 | -2.48 |
| 2009-11-04 | -4.60 |
| 2009-11-03 | -10.96 |
| 2009-11-02 | -0.36 |
| 2009-10-30 | -4.60 |
| 2009-10-29 | -9.90 |
| 2009-10-28 | -0.36 |
| 2009-10-27 | -2.48 |
| 2009-10-23 | -3.54 |
| 2009-10-22 | -3.54 |
| 2009-10-21 | 1.76 |
| 2009-10-20 | 0.70 |
| 2009-10-19 | -3.54 |
| 2009-10-16 | 1.76 |
| 2009-10-15 | 0.70 |
| 2009-10-14 | -0.36 |
| 2009-10-13 | 0.70 |
| 2009-10-12 | 1.76 |
| 2009-10-09 | 1.76 |
| 2009-10-08 | -4.60 |
| 2009-10-07 | -4.60 |
| 2009-10-06 | -4.60 |
| 2009-10-05 | -4.60 |
| 2009-10-02 | -4.60 |
| 2009-09-30 | -4.60 |
| 2009-09-29 | 1.76 |
| 2009-09-28 | 1.76 |
| 2009-09-25 | 6.00 |
| 2009-09-24 | 2.82 |
| 2009-09-23 | 7.06 |
| 2009-09-22 | 9.18 |
| 2009-09-21 | 1.76 |
| 2009-09-18 | 10.24 |
| 2009-09-17 | -2.48 |
| 2009-09-16 | -4.60 |
| 2009-09-15 | -4.60 |
| 2009-09-14 | -3.54 |
| 2009-09-11 | 1.76 |
| 2009-09-10 | 1.76 |
| 2009-09-09 | -3.54 |
| 2009-09-08 | -2.48 |
| 2009-09-07 | -2.48 |
| 2009-09-04 | -1.42 |
| 2009-09-03 | 0.70 |
| 2009-09-02 | -9.90 |
| 2009-09-01 | -1.42 |
| 2009-08-31 | -4.60 |
| 2009-08-28 | -0.36 |
| 2009-08-27 | -0.36 |
| 2009-08-26 | -1.42 |
| 2009-08-25 | 3.88 |
| 2009-08-24 | 6.00 |
| 2009-08-21 | 4.94 |
| 2009-08-20 | 4.94 |
| 2009-08-19 | 4.94 |
| 2009-08-18 | 9.18 |
| 2009-08-17 | 4.94 |
| 2009-08-14 | 7.06 |
| 2009-08-13 | 8.12 |
| 2009-08-12 | 6.00 |
| 2009-08-11 | 8.12 |
| 2009-08-10 | 10.24 |
| 2009-08-07 | 14.48 |
| 2009-08-06 | 15.54 |
| 2009-08-05 | 11.30 |
| 2009-08-04 | 14.48 |
| 2009-08-03 | 16.60 |
| 2009-07-31 | 12.36 |
| 2009-07-30 | 13.42 |
| 2009-07-29 | 12.36 |
| 2009-07-28 | 14.48 |
| 2009-07-27 | 10.24 |
| 2009-07-24 | 2.82 |
| 2009-07-23 | -5.66 |
| 2009-07-22 | -6.72 |
| 2009-07-21 | -3.54 |
| 2009-07-20 | -8.84 |
| 2009-07-17 | -13.08 |
| 2009-07-16 | -17.32 |
| 2009-07-15 | -18.38 |
| 2009-07-14 | -21.56 |
| 2009-07-13 | -22.62 |
| 2009-07-10 | -22.62 |
| 2009-07-09 | -23.68 |
| 2009-07-08 | -26.86 |
| 2009-07-07 | -25.80 |
| 2009-07-06 | -25.80 |
| 2009-07-03 | -21.56 |
| 2009-07-02 | -20.50 |
| 2009-06-30 | -18.38 |
| 2009-06-29 | -17.32 |
| 2009-06-26 | -15.20 |
| 2009-06-25 | -16.26 |
| 2009-06-24 | -17.32 |
| 2009-06-23 | -17.32 |
| 2009-06-22 | -13.08 |
| 2009-06-19 | -7.78 |
| 2009-06-18 | -9.90 |
| 2009-06-17 | -9.90 |
| 2009-06-16 | -8.84 |
| 2009-06-15 | -3.54 |
| 2009-06-12 | -4.60 |
| 2009-06-11 | -6.72 |
| 2009-06-10 | -4.60 |
| 2009-06-09 | -6.72 |
| 2009-06-08 | -4.60 |
| 2009-06-05 | 2.82 |
| 2009-06-04 | 0.70 |
| 2009-06-03 | 6.00 |
| 2009-06-02 | 6.00 |
| 2009-06-01 | 3.88 |
| 2009-05-29 | 2.82 |
| 2009-05-27 | 2.82 |
| 2009-05-26 | 9.18 |
| 2009-05-25 | -7.78 |
| 2009-05-22 | -18.38 |
| 2009-05-21 | -14.14 |
| 2009-05-20 | -9.90 |
| 2009-05-19 | -17.32 |
| 2009-05-18 | -16.26 |
| 2009-05-15 | -18.38 |
| 2009-05-14 | -19.44 |
| 2009-05-13 | -19.44 |
| 2009-05-12 | -15.20 |
| 2009-05-11 | -15.20 |
| 2009-05-08 | -9.90 |
| 2009-05-07 | -9.90 |
| 2009-05-06 | -9.90 |
| 2009-05-05 | -20.50 |
| 2009-05-04 | -22.62 |
| 2009-04-30 | -23.68 |
| 2009-04-29 | -25.80 |
| 2009-04-28 | -30.04 |
| 2009-04-27 | -30.04 |
| 2009-04-24 | -25.80 |
| 2009-04-23 | -25.80 |
| 2009-04-22 | -30.04 |
| 2009-04-21 | -24.74 |
| 2009-04-20 | -23.68 |
| 2009-04-17 | -23.68 |
| 2009-04-16 | -23.68 |
| 2009-04-15 | -23.68 |
| 2009-04-14 | -23.68 |
| 2009-04-09 | -23.68 |
| 2009-04-08 | -26.86 |
| 2009-04-07 | -25.80 |
| 2009-04-06 | -28.98 |
| 2009-04-03 | -24.74 |
| 2009-04-02 | -25.80 |
| 2009-04-01 | -24.74 |
| 2009-03-31 | -27.92 |
| 2009-03-30 | -25.80 |
| 2009-03-27 | -26.86 |
| 2009-03-26 | -23.68 |
| 2009-03-25 | -25.80 |
| 2009-03-24 | -35.34 |
| 2009-03-23 | -36.40 |
| 2009-03-20 | -34.28 |
| 2009-03-19 | -36.40 |
| 2009-03-18 | -36.40 |
| 2009-03-17 | -36.40 |
| 2009-03-16 | -34.28 |
| 2009-03-13 | -34.28 |
| 2009-03-12 | -34.28 |
| 2009-03-11 | -36.40 |
| 2009-03-10 | -39.58 |
| 2009-03-09 | -42.76 |
| 2009-03-06 | -37.46 |
| 2009-03-05 | -36.40 |
| 2009-03-04 | -33.22 |
| 2009-03-03 | -41.70 |
| 2009-03-02 | -37.46 |
| 2009-02-27 | -37.46 |
| 2009-02-26 | -33.22 |
| 2009-02-25 | -41.70 |
| 2009-02-24 | -47.00 |
| 2009-02-23 | -49.12 |
| 2009-02-20 | -47.00 |
| 2009-02-19 | -47.00 |
| 2009-02-18 | -47.00 |
| 2009-02-17 | -45.94 |
| 2009-02-16 | -45.94 |
| 2009-02-13 | -44.88 |
| 2009-02-12 | -45.94 |
| 2009-02-11 | -45.94 |
| 2009-02-10 | -45.94 |
| 2009-02-09 | -44.88 |
| 2009-02-06 | -49.12 |
| 2009-02-05 | -50.18 |
| 2009-02-04 | -50.71 |
| 2009-02-03 | -50.71 |
| 2009-02-02 | -50.71 |
| 2009-01-30 | -44.88 |
| 2009-01-29 | -44.88 |
| 2009-01-23 | -48.06 |
| 2009-01-22 | -48.06 |
| 2009-01-21 | -48.06 |
| 2009-01-20 | -48.06 |
| 2009-01-19 | -48.06 |
| 2009-01-16 | -48.06 |
| 2009-01-15 | -48.06 |
| 2009-01-14 | -44.88 |
| 2009-01-13 | -55.48 |
| 2009-01-12 | -53.36 |
| 2009-01-09 | -51.24 |
| 2009-01-08 | -51.24 |
| 2009-01-07 | -44.88 |
| 2009-01-06 | -44.88 |
| 2009-01-05 | -42.76 |
| 2009-01-02 | -42.76 |
| 2008-12-31 | -47.00 |
| 2008-12-30 | -41.70 |
| 2008-12-29 | -39.58 |
| 2008-12-24 | -39.58 |
| 2008-12-23 | -39.58 |
| 2008-12-22 | -42.76 |
| 2008-12-19 | -47.00 |
| 2008-12-18 | -47.00 |
| 2008-12-17 | -43.82 |
| 2008-12-16 | -53.36 |
| 2008-12-15 | -47.00 |
| 2008-12-12 | -47.00 |
| 2008-12-11 | -42.76 |
| 2008-12-10 | -42.76 |
| 2008-12-09 | -36.40 |
| 2008-12-08 | -38.52 |
| 2008-12-05 | -50.18 |
| 2008-12-04 | -51.24 |
| 2008-12-03 | -43.82 |
| 2008-12-02 | -41.70 |
| 2008-12-01 | -41.70 |
| 2008-11-28 | -37.46 |
| 2008-11-27 | -36.40 |
| 2008-11-26 | -36.40 |
| 2008-11-25 | -26.86 |
| 2008-11-24 | -36.40 |
| 2008-11-21 | -22.62 |
| 2008-11-20 | -31.10 |
| 2008-11-19 | -25.80 |
| 2008-11-18 | -27.92 |
| 2008-11-17 | -28.98 |
| 2008-11-14 | -52.30 |
| 2008-11-13 | -57.60 |
| 2008-11-12 | -57.60 |
| 2008-11-11 | -57.60 |
| 2008-11-10 | -57.60 |
| 2008-11-07 | -54.42 |
| 2008-11-06 | -52.83 |
| 2008-11-05 | -52.83 |
| 2008-11-04 | -62.90 |
| 2008-11-03 | -62.90 |
| 2008-10-31 | -68.73 |
| 2008-10-30 | -68.73 |
| 2008-10-29 | -68.20 |
| 2008-10-28 | -68.20 |
| 2008-10-27 | -68.20 |
| 2008-10-24 | -68.20 |
| 2008-10-23 | -68.20 |
| 2008-10-22 | -63.43 |
| 2008-10-21 | -68.20 |
| 2008-10-20 | -59.72 |
| 2008-10-17 | -58.66 |
| 2008-10-16 | -63.43 |
| 2008-10-15 | -55.48 |
| 2008-10-14 | -50.18 |
| 2008-10-13 | -44.88 |
| 2008-10-10 | -45.94 |
| 2008-10-09 | -44.88 |
| 2008-10-08 | -45.94 |
| 2008-10-06 | -24.74 |
| 2008-10-03 | -24.74 |
| 2008-10-02 | -9.90 |
| 2008-09-30 | -9.90 |
| 2008-09-29 | -7.78 |
| 2008-09-26 | -7.78 |
| 2008-09-25 | 25.08 |
| 2008-09-24 | 34.62 |
| 2008-09-23 | 35.68 |
| 2008-09-22 | 27.20 |
| 2008-09-19 | 30.38 |
| 2008-09-18 | 48.40 |
| 2008-09-17 | 37.80 |
| 2008-09-16 | 24.02 |
| 2008-09-12 | 24.02 |
| 2008-09-11 | 24.02 |
| 2008-09-10 | 34.62 |
| 2008-09-09 | 33.56 |
| 2008-09-08 | 36.74 |
| 2008-09-05 | 36.74 |
| 2008-09-04 | 47.34 |
| 2008-09-03 | 49.46 |
| 2008-09-02 | 47.34 |
| 2008-09-01 | 53.70 |
| 2008-08-29 | 57.94 |
| 2008-08-28 | 69.60 |
| 2008-08-27 | 77.02 |
| 2008-08-26 | 70.66 |
| 2008-08-25 | 80.20 |
| 2008-08-21 | 80.20 |
| 2008-08-20 | 66.42 |
| 2008-08-19 | 63.24 |
| 2008-08-18 | 79.14 |
| 2008-08-15 | 80.20 |
| 2008-08-14 | 82.32 |
| 2008-08-13 | 80.20 |
| 2008-08-12 | 80.20 |
| 2008-08-11 | 80.20 |
| 2008-08-08 | 87.62 |
| 2008-08-07 | 87.62 |
| 2008-08-05 | 89.74 |
| 2008-08-04 | 96.10 |
| 2008-08-01 | 106.70 |
| 2008-07-31 | 85.50 |
| 2008-07-30 | 85.50 |
| 2008-07-29 | 99.28 |
| 2008-07-28 | 101.40 |
| 2008-07-25 | 82.32 |
| 2008-07-24 | 87.62 |
| 2008-07-23 | 93.98 |
| 2008-07-22 | 105.64 |
| 2008-07-21 | 109.88 |
| 2008-07-18 | 109.88 |
| 2008-07-17 | 109.88 |
| 2008-07-16 | 112.00 |
| 2008-07-15 | 112.00 |
| 2008-07-14 | 112.00 |
| 2008-07-11 | 110.94 |
| 2008-07-10 | 112.00 |
| 2008-07-09 | 112.00 |
| 2008-07-08 | 112.00 |
| 2008-07-07 | 112.00 |
| 2008-07-04 | 112.00 |
| 2008-07-03 | 112.00 |
| 2008-07-02 | 112.00 |
| 2008-06-30 | 116.24 |
| 2008-06-27 | 120.48 |
| 2008-06-26 | 120.48 |
| 2008-06-25 | 133.20 |
| 2008-06-24 | 133.20 |
| 2008-06-23 | 126.84 |
| 2008-06-20 | 105.64 |
| 2008-06-19 | 116.24 |
| 2008-06-18 | 119.42 |
| 2008-06-17 | 106.70 |
| 2008-06-16 | 108.82 |
| 2008-06-13 | 108.82 |
| 2008-06-12 | 108.82 |
| 2008-06-11 | 113.06 |
| 2008-06-10 | 113.06 |
| 2008-06-06 | 118.36 |
| 2008-06-05 | 120.48 |
| 2008-06-04 | 114.12 |
| 2008-06-03 | 106.70 |
| 2008-06-02 | 105.64 |
| 2008-05-30 | 107.76 |
| 2008-05-29 | 112.00 |
| 2008-05-28 | 113.06 |
| 2008-05-27 | 112.00 |
| 2008-05-26 | 112.00 |
| 2008-05-23 | 108.82 |
| 2008-05-22 | 114.12 |
| 2008-05-21 | 114.12 |
| 2008-05-20 | 109.88 |
| 2008-05-19 | 116.24 |
| 2008-05-16 | 113.06 |
| 2008-05-15 | 113.06 |
| 2008-05-14 | 122.60 |
| 2008-05-13 | 133.20 |
| 2008-05-09 | 137.44 |
| 2008-05-08 | 137.44 |
| 2008-05-07 | 148.04 |
| 2008-05-06 | 133.20 |
| 2008-05-05 | 139.56 |
| 2008-05-02 | 133.20 |
| 2008-04-30 | 128.96 |
| 2008-04-29 | 138.50 |
| 2008-04-28 | 144.86 |
| 2008-04-25 | 150.16 |
| 2008-04-24 | 150.16 |
| 2008-04-23 | 153.34 |
| 2008-04-22 | 149.10 |
| 2008-04-21 | 122.60 |
| 2008-04-18 | 116.24 |
| 2008-04-17 | 119.42 |
| 2008-04-16 | 112.00 |
| 2008-04-15 | 110.94 |
| 2008-04-14 | 110.94 |
| 2008-04-11 | 116.24 |
| 2008-04-10 | 112.00 |
| 2008-04-09 | 122.60 |
| 2008-04-08 | 122.60 |
| 2008-04-07 | 113.06 |
| 2008-04-03 | 106.70 |
| 2008-04-02 | 109.88 |
| 2008-04-01 | 110.94 |
| 2008-03-31 | 105.64 |
| 2008-03-28 | 92.92 |
| 2008-03-27 | 90.80 |
| 2008-03-26 | 87.62 |
| 2008-03-25 | 101.40 |
| 2008-03-20 | 101.40 |
| 2008-03-19 | 103.52 |
| 2008-03-18 | 112.00 |
| 2008-03-17 | 124.72 |
| 2008-03-14 | 122.60 |
| 2008-03-13 | 133.20 |
| 2008-03-12 | 134.26 |
| 2008-03-11 | 133.20 |
| 2008-03-10 | 137.44 |
| 2008-03-07 | 139.56 |
| 2008-03-06 | 126.84 |
| 2008-03-05 | 137.44 |
| 2008-03-04 | 136.38 |
| 2008-03-03 | 144.86 |
| 2008-02-29 | 152.28 |
| 2008-02-28 | 150.16 |
| 2008-02-27 | 149.10 |
| 2008-02-26 | 154.40 |
| 2008-02-25 | 165.00 |
| 2008-02-22 | 161.82 |
| 2008-02-21 | 163.94 |
| 2008-02-20 | 154.40 |
| 2008-02-19 | 162.88 |
| 2008-02-18 | 153.34 |
| 2008-02-15 | 154.40 |
| 2008-02-14 | 157.58 |
| 2008-02-13 | 143.80 |
| 2008-02-12 | 161.82 |
| 2008-02-11 | 152.28 |
| 2008-02-06 | 162.88 |
| 2008-02-05 | 143.80 |
| 2008-02-04 | 163.94 |
| 2008-02-01 | 162.88 |
| 2008-01-31 | 163.94 |
| 2008-01-30 | 180.90 |
| 2008-01-29 | 186.20 |
| 2008-01-28 | 196.80 |
| 2008-01-25 | 186.20 |
| 2008-01-24 | 165.00 |
| 2008-01-23 | 203.16 |
| 2008-01-22 | 212.70 |
| 2008-01-21 | 222.24 |
| 2008-01-18 | 228.60 |
| 2008-01-17 | 238.14 |
| 2008-01-16 | 228.60 |
| 2008-01-15 | 241.32 |
| 2008-01-14 | 243.44 |
| 2008-01-11 | 248.74 |
| 2008-01-10 | 249.80 |
| 2008-01-09 | 246.62 |
| 2008-01-08 | 255.10 |
| 2008-01-07 | 260.40 |
| 2008-01-04 | 260.40 |
| 2008-01-03 | 264.64 |
| 2008-01-02 | 274.18 |
| 2007-12-31 | 279.48 |
| 2007-12-28 | 278.42 |
| 2007-12-27 | 286.90 |
| 2007-12-24 | 265.70 |
| 2007-12-21 | 258.28 |
| 2007-12-20 | 239.20 |
| 2007-12-19 | 247.68 |
| 2007-12-18 | 233.90 |
| 2007-12-17 | 259.34 |
| 2007-12-14 | 283.72 |
| 2007-12-13 | 277.36 |
| 2007-12-12 | 292.20 |
| 2007-12-11 | 297.50 |
| 2007-12-10 | 297.50 |
| 2007-12-07 | 308.10 |
| 2007-12-06 | 293.26 |
| 2007-12-05 | 286.90 |
| 2007-12-04 | 307.04 |
| 2007-12-03 | 300.68 |
| 2007-11-30 | 297.50 |
| 2007-11-29 | 299.62 |
| 2007-11-28 | 302.80 |
| 2007-11-27 | 304.92 |
| 2007-11-26 | 308.10 |
| 2007-11-23 | 274.18 |
| 2007-11-22 | 287.96 |
| 2007-11-21 | 293.26 |
| 2007-11-20 | 308.10 |
| 2007-11-19 | 322.94 |
| 2007-11-16 | 322.94 |
| 2007-11-15 | 315.52 |
| 2007-11-14 | 316.58 |
| 2007-11-13 | 318.70 |
| 2007-11-12 | 304.92 |
| 2007-11-09 | 279.48 |
| 2007-11-08 | 284.78 |
| 2007-11-07 | 301.74 |
| 2007-11-06 | 300.68 |
| 2007-11-05 | 311.28 |
| 2007-11-02 | 343.08 |
| 2007-11-01 | 311.28 |
| 2007-10-31 | 295.38 |
| 2007-10-30 | 292.20 |
| 2007-10-29 | 286.90 |
| 2007-10-26 | 268.88 |
| 2007-10-25 | 265.70 |
| 2007-10-24 | 279.48 |
| 2007-10-23 | 242.38 |
| 2007-10-22 | 228.60 |
| 2007-10-18 | 220.12 |
| 2007-10-17 | 218.00 |
| 2007-10-16 | 186.20 |
| 2007-10-15 | 195.74 |
| 2007-10-12 | 210.58 |
| 2007-10-11 | 207.40 |
| 2007-10-10 | 223.30 |
| 2007-10-09 | 212.70 |
| 2007-10-08 | 206.34 |
| 2007-10-05 | 196.80 |
| 2007-10-04 | 201.04 |
| 2007-10-03 | 202.10 |
| 2007-10-02 | 215.88 |
| 2007-09-28 | 219.06 |
| 2007-09-27 | 239.20 |
| 2007-09-25 | 245.56 |
| 2007-09-24 | 256.16 |
| 2007-09-21 | 275.24 |
| 2007-09-20 | 278.42 |
| 2007-09-19 | 284.78 |
| 2007-09-18 | 299.62 |
| 2007-09-17 | 302.80 |
| 2007-09-14 | 295.38 |
| 2007-09-13 | 281.60 |
| 2007-09-12 | 315.52 |
| 2007-09-11 | 321.88 |
| 2007-09-10 | 327.18 |
| 2007-09-07 | 316.58 |
| 2007-09-06 | 320.82 |
| 2007-09-05 | 331.42 |
| 2007-09-04 | 324.00 |
| 2007-09-03 | 318.70 |
| 2007-08-31 | 290.08 |
| 2007-08-30 | 297.50 |
| 2007-08-29 | 275.24 |
| 2007-08-28 | 277.36 |
| 2007-08-27 | 308.10 |
| 2007-08-24 | 318.70 |
| 2007-08-23 | 324.00 |
| 2007-08-22 | 280.54 |
| 2007-08-21 | 276.30 |
| 2007-08-20 | 265.70 |
| 2007-08-17 | 260.40 |
| 2007-08-16 | 260.40 |
| 2007-08-15 | 324.00 |
| 2007-08-14 | 363.22 |
| 2007-08-13 | 384.42 |
| 2007-08-10 | 375.94 |
| 2007-08-09 | 391.84 |
| 2007-08-08 | 385.48 |
| 2007-08-07 | 398.20 |
| 2007-08-06 | 428.94 |
| 2007-08-03 | 405.62 |
| 2007-08-02 | 387.60 |
| 2007-08-01 | 382.30 |
| 2007-07-31 | 344.14 |
| 2007-07-30 | 337.78 |
| 2007-07-27 | 310.22 |
| 2007-07-26 | 324.00 |
| 2007-07-25 | 350.50 |
| 2007-07-24 | 340.96 |
| 2007-07-23 | 318.70 |
| 2007-07-20 | 320.82 |
| 2007-07-19 | 316.58 |
| 2007-07-18 | 286.90 |
| 2007-07-17 | 249.80 |
| 2007-07-16 | 191.50 |
| 2007-07-13 | 176.66 |
| 2007-07-12 | 169.24 |
| 2007-07-11 | 160.76 |
| 2007-07-10 | 173.48 |
| 2007-07-09 | 186.20 |
| 2007-07-06 | 183.02 |
| 2007-07-05 | 179.84 |
| 2007-07-04 | 190.44 |
| 2007-07-03 | 177.72 |
| 2007-06-29 | 175.60 |
| 2007-06-28 | 184.08 |
| 2007-06-27 | 181.96 |
| 2007-06-26 | 186.20 |
| 2007-06-25 | 184.08 |
| 2007-06-22 | 207.40 |
| 2007-06-21 | 225.42 |
| 2007-06-20 | 205.28 |
| 2007-06-18 | 170.30 |
| 2007-06-15 | 163.94 |
| 2007-06-14 | 165.00 |
| 2007-06-13 | 160.76 |
| 2007-06-12 | 124.72 |
| 2007-06-11 | 44.16 |
| 2007-06-08 | 43.10 |
| 2007-06-07 | 45.22 |
| 2007-06-06 | 43.10 |
| 2007-06-05 | 44.16 |
| 2007-06-04 | 44.16 |
| 2007-06-01 | 46.28 |
| 2007-05-31 | 44.16 |
| 2007-05-30 | 46.28 |
| 2007-05-29 | 48.40 |
| 2007-05-28 | 52.64 |
| 2007-05-25 | 48.40 |
| 2007-05-23 | 46.28 |
| 2007-05-22 | 44.16 |
| 2007-05-21 | 51.58 |
| 2007-05-18 | 39.92 |
| 2007-05-17 | 49.46 |
| 2007-05-16 | 48.40 |
| 2007-05-15 | 48.40 |
| 2007-05-14 | 50.52 |
| 2007-05-11 | 47.34 |
| 2007-05-10 | 37.80 |
| 2007-05-09 | 37.80 |
| 2007-05-08 | 39.92 |
| 2007-05-07 | 40.98 |
| 2007-05-04 | 39.92 |
| 2007-05-03 | 39.92 |
| 2007-05-02 | 29.32 |
| 2007-04-30 | 21.90 |
| 2007-04-27 | 27.20 |
| 2007-04-26 | 29.32 |
| 2007-04-25 | 32.50 |
| 2007-04-24 | 39.92 |
| 2007-04-23 | 39.92 |
| 2007-04-20 | 44.58 |
| 2007-04-19 | 36.20 |
| 2007-04-18 | 34.11 |
| 2007-04-17 | 30.96 |
| 2007-04-16 | 30.96 |
| 2007-04-13 | 30.96 |
| 2007-04-12 | 30.96 |
| 2007-04-11 | 33.06 |
| 2007-04-10 | 39.35 |
| 2007-04-04 | 39.35 |
| 2007-04-03 | 46.68 |
| 2007-04-02 | 48.77 |
| 2007-03-30 | 49.82 |
| 2007-03-29 | 46.68 |
| 2007-03-28 | 44.58 |
| 2007-03-27 | 50.87 |
| 2007-03-26 | 51.92 |
| 2007-03-23 | 57.16 |
| 2007-03-22 | 57.16 |
| 2007-03-21 | 55.06 |
| 2007-03-20 | 57.16 |
| 2007-03-19 | 57.16 |
| 2007-03-16 | 57.16 |
| 2007-03-15 | 57.16 |
| 2007-03-14 | 52.97 |
| 2007-03-13 | 57.16 |
| 2007-03-12 | 54.01 |
| 2007-03-09 | 46.68 |
| 2007-03-08 | 44.58 |
| 2007-03-07 | 41.44 |
| 2007-03-06 | 29.92 |
| 2007-03-05 | 21.53 |
| 2007-03-02 | 35.15 |
| 2007-03-01 | 46.68 |
| 2007-02-28 | 54.01 |
| 2007-02-27 | 15.25 |
| 2007-02-26 | 21.53 |
| 2007-02-23 | 15.25 |
| 2007-02-22 | 16.30 |
| 2007-02-21 | 16.30 |
| 2007-02-16 | 14.20 |
| 2007-02-15 | 14.20 |
| 2007-02-14 | 16.30 |
| 2007-02-13 | 17.34 |
| 2007-02-12 | 23.63 |
| 2007-02-09 | 28.87 |
| 2007-02-08 | 14.20 |
| 2007-02-07 | 14.20 |
| 2007-02-06 | -4.66 |
| 2007-02-05 | -5.71 |
| 2007-02-02 | -8.85 |
| 2007-02-01 | -9.90 |
| 2007-01-31 | -9.90 |
| 2007-01-30 | -9.90 |
| 2007-01-29 | -10.94 |
| 2007-01-26 | -9.90 |
| 2007-01-25 | -9.90 |
| 2007-01-24 | -9.90 |
| 2007-01-23 | -5.71 |
| 2007-01-22 | -6.75 |
| 2007-01-19 | -5.71 |
| 2007-01-18 | -5.71 |
| 2007-01-17 | -2.56 |
| 2007-01-16 | -2.56 |
| 2007-01-15 | -0.47 |
| 2007-01-12 | -2.56 |
| 2007-01-11 | -5.71 |
| 2007-01-10 | -3.61 |
| 2007-01-09 | -0.47 |
| 2007-01-08 | -5.71 |
| 2007-01-05 | 0.58 |
| 2007-01-04 | -5.71 |
| 2007-01-03 | -3.61 |
| 2007-01-02 | -5.71 |
| 2006-12-29 | -7.80 |
| 2006-12-28 | -5.71 |
| 2006-12-27 | -5.71 |
| 2006-12-22 | -7.80 |
| 2006-12-21 | -1.52 |
| 2006-12-20 | -8.85 |
| 2006-12-19 | -3.61 |
| 2006-12-18 | -3.61 |
| 2006-12-15 | 0.58 |
| 2006-12-14 | -0.47 |
| 2006-12-13 | -5.71 |
| 2006-12-12 | -5.71 |
| 2006-12-11 | -5.71 |
| 2006-12-08 | -4.66 |
| 2006-12-07 | -4.66 |
| 2006-12-06 | -4.66 |
| 2006-12-05 | -5.71 |
| 2006-12-04 | -2.56 |
| 2006-12-01 | -2.56 |
| 2006-11-30 | -2.56 |
| 2006-11-29 | -0.47 |
| 2006-11-28 | 2.68 |
| 2006-11-27 | 2.68 |
| 2006-11-24 | 4.77 |
| 2006-11-23 | 6.87 |
| 2006-11-22 | 6.87 |
| 2006-11-21 | 5.82 |
| 2006-11-20 | 5.82 |
| 2006-11-17 | -1.52 |
| 2006-11-16 | -1.52 |
| 2006-11-15 | -1.52 |
| 2006-11-14 | -1.52 |
| 2006-11-13 | -3.61 |
| 2006-11-10 | -5.71 |
| 2006-11-09 | -0.47 |
| 2006-11-08 | -0.47 |
| 2006-11-07 | -1.52 |
| 2006-11-06 | -2.56 |
| 2006-11-03 | -1.52 |
| 2006-11-02 | -3.61 |
| 2006-11-01 | -7.80 |
| 2006-10-31 | -7.80 |
| 2006-10-27 | -2.56 |
| 2006-10-26 | -0.47 |
| 2006-10-25 | -0.47 |
| 2006-10-24 | 0.58 |
| 2006-10-23 | 0.58 |
| 2006-10-20 | 0.58 |
| 2006-10-19 | 0.58 |
| 2006-10-18 | -3.61 |
| 2006-10-17 | -1.52 |
| 2006-10-16 | -0.47 |
| 2006-10-13 | -0.47 |
| 2006-10-12 | 0.58 |
| 2006-10-11 | -2.56 |
| 2006-10-10 | -3.61 |
| 2006-10-09 | -0.47 |
| 2006-10-06 | 1.63 |
| 2006-10-05 | 2.68 |
| 2006-10-04 | 2.68 |
| 2006-10-03 | 2.68 |
| 2006-09-29 | 5.82 |
| 2006-09-28 | 5.82 |
| 2006-09-27 | 5.82 |
| 2006-09-26 | 3.72 |
| 2006-09-25 | 6.87 |
| 2006-09-22 | 6.87 |
| 2006-09-21 | 5.82 |
| 2006-09-20 | 5.82 |
| 2006-09-19 | 5.82 |
| 2006-09-18 | 7.91 |
| 2006-09-15 | 8.96 |
| 2006-09-14 | 7.91 |
| 2006-09-13 | 7.91 |
| 2006-09-12 | 6.87 |
| 2006-09-11 | 6.87 |
| 2006-09-08 | 5.82 |
| 2006-09-07 | 10.01 |
| 2006-09-06 | 8.96 |
| 2006-09-05 | 10.01 |
| 2006-09-04 | 10.01 |
| 2006-09-01 | 12.11 |
| 2006-08-31 | 11.06 |
| 2006-08-30 | 12.11 |
| 2006-08-29 | 11.06 |
| 2006-08-28 | 10.01 |
| 2006-08-25 | 5.82 |
| 2006-08-24 | 10.01 |
| 2006-08-23 | 10.01 |
| 2006-08-22 | 15.25 |
| 2006-08-21 | 15.25 |
| 2006-08-18 | 15.25 |
| 2006-08-17 | 17.34 |
| 2006-08-16 | 17.34 |
| 2006-08-15 | 18.39 |
| 2006-08-14 | 13.15 |
| 2006-08-11 | 15.25 |
| 2006-08-10 | 14.20 |
| 2006-08-09 | 15.25 |
| 2006-08-08 | 7.91 |
| 2006-08-07 | 7.91 |
| 2006-08-04 | 7.91 |
| 2006-08-03 | 7.91 |
| 2006-08-02 | 7.91 |
| 2006-08-01 | 13.15 |
| 2006-07-31 | 13.15 |
| 2006-07-28 | 7.91 |
| 2006-07-27 | 14.20 |
| 2006-07-26 | 15.25 |
| 2006-07-25 | 12.11 |
| 2006-07-24 | 15.25 |
| 2006-07-21 | 15.25 |
| 2006-07-20 | 15.25 |
| 2006-07-19 | 7.91 |
| 2006-07-18 | 12.11 |
| 2006-07-17 | 12.11 |
| 2006-07-14 | 12.11 |
| 2006-07-13 | 13.15 |
| 2006-07-12 | 13.15 |
| 2006-07-11 | 18.39 |
| 2006-07-10 | 10.01 |
| 2006-07-07 | 10.01 |
| 2006-07-06 | 17.34 |
| 2006-07-05 | 10.01 |
| 2006-07-04 | 10.01 |
| 2006-07-03 | 10.01 |
| 2006-06-30 | 15.25 |
| 2006-06-29 | 15.25 |
| 2006-06-28 | 12.11 |
| 2006-06-27 | 12.11 |
| 2006-06-26 | 14.20 |
| 2006-06-23 | 7.91 |
| 2006-06-22 | 11.06 |
| 2006-06-21 | 14.20 |
| 2006-06-20 | 12.11 |
| 2006-06-19 | 4.77 |
| 2006-06-16 | 10.01 |
| 2006-06-15 | 3.72 |
| 2006-06-14 | 4.77 |
| 2006-06-13 | 12.11 |
| 2006-06-12 | 15.25 |
| 2006-06-09 | 15.25 |
| 2006-06-08 | 14.20 |
| 2006-06-07 | 15.25 |
| 2006-06-06 | 17.34 |
| 2006-06-05 | 18.39 |
| 2006-06-02 | 25.73 |
| 2006-06-01 | 22.58 |
| 2006-05-30 | 22.58 |
| 2006-05-29 | 19.44 |
| 2006-05-26 | 19.44 |
| 2006-05-25 | 20.49 |
| 2006-05-24 | 27.82 |
| 2006-05-23 | 30.96 |
| 2006-05-22 | 36.20 |
| 2006-05-19 | 35.15 |
| 2006-05-18 | 36.20 |
| 2006-05-17 | 46.68 |
| 2006-05-16 | 42.49 |
| 2006-05-15 | 46.68 |
| 2006-05-12 | 47.73 |
| 2006-05-11 | 48.76 |
| 2006-05-10 | 49.79 |
| 2006-05-09 | 52.89 |
| 2006-05-08 | 55.99 |
| 2006-05-04 | 57.02 |
| 2006-05-03 | 50.83 |
| 2006-05-02 | 52.89 |
| 2006-04-28 | 40.50 |
| 2006-04-27 | 43.60 |
| 2006-04-26 | 44.63 |
| 2006-04-25 | 42.56 |
| 2006-04-24 | 54.96 |
| 2006-04-21 | 61.16 |
| 2006-04-20 | 63.22 |
| 2006-04-19 | 68.39 |
| 2006-04-18 | 72.52 |
| 2006-04-13 | 62.19 |
| 2006-04-12 | 55.99 |
| 2006-04-11 | 40.50 |
| 2006-04-10 | 40.50 |
| 2006-04-07 | 40.50 |
| 2006-04-06 | 42.56 |
| 2006-04-04 | 43.60 |
| 2006-04-03 | 44.63 |
| 2006-03-31 | 37.40 |
| 2006-03-30 | 44.63 |
| 2006-03-29 | 36.36 |
| 2006-03-28 | 39.46 |
| 2006-03-27 | 35.33 |
| 2006-03-24 | 39.46 |
| 2006-03-23 | 39.46 |
| 2006-03-22 | 37.40 |
| 2006-03-21 | 34.30 |
| 2006-03-20 | 36.36 |
| 2006-03-17 | 39.46 |
| 2006-03-16 | 36.36 |
| 2006-03-15 | 41.53 |
| 2006-03-14 | 38.43 |
| 2006-03-13 | 42.56 |
| 2006-03-10 | 38.43 |
| 2006-03-09 | 42.56 |
| 2006-03-08 | 41.53 |
| 2006-03-07 | 45.66 |
| 2006-03-06 | 46.69 |
| 2006-03-03 | 47.73 |
| 2006-03-02 | 48.76 |
| 2006-03-01 | 48.76 |
| 2006-02-28 | 46.69 |
| 2006-02-27 | 49.79 |
| 2006-02-24 | 52.89 |
| 2006-02-23 | 49.79 |
| 2006-02-22 | 51.86 |
| 2006-02-21 | 47.73 |
| 2006-02-20 | 49.79 |
| 2006-02-17 | 50.83 |
| 2006-02-16 | 52.89 |
| 2006-02-15 | 46.69 |
| 2006-02-14 | 52.89 |
| 2006-02-13 | 52.89 |
| 2006-02-10 | 54.96 |
| 2006-02-09 | 52.89 |
| 2006-02-08 | 54.96 |
| 2006-02-07 | 63.22 |
| 2006-02-06 | 54.96 |
| 2006-02-03 | 44.63 |
| 2006-02-02 | 48.76 |
| 2006-02-01 | 47.73 |
| 2006-01-27 | 47.73 |
| 2006-01-26 | 49.79 |
| 2006-01-25 | 44.63 |
| 2006-01-24 | 51.86 |
| 2006-01-23 | 51.86 |
| 2006-01-20 | 52.89 |
| 2006-01-19 | 54.96 |
| 2006-01-18 | 44.63 |
| 2006-01-17 | 44.63 |
| 2006-01-16 | 54.96 |
| 2006-01-13 | 42.56 |
| 2006-01-12 | 42.56 |
| 2006-01-11 | 43.60 |
| 2006-01-10 | 46.69 |
| 2006-01-09 | 49.79 |
| 2006-01-06 | 42.56 |
| 2006-01-05 | 42.56 |
| 2006-01-04 | 39.46 |
| 2006-01-03 | 44.63 |
| 2005-12-30 | 33.26 |
| 2005-12-29 | 34.30 |
| 2005-12-28 | 34.30 |
| 2005-12-23 | 34.30 |
| 2005-12-22 | 35.33 |
| 2005-12-21 | 34.30 |
| 2005-12-20 | 34.30 |
| 2005-12-19 | 41.53 |
| 2005-12-16 | 41.53 |
| 2005-12-15 | 39.46 |
| 2005-12-14 | 31.20 |
| 2005-12-13 | 34.30 |
| 2005-12-12 | 40.50 |
| 2005-12-09 | 44.63 |
| 2005-12-08 | 36.36 |
| 2005-12-07 | 38.43 |
| 2005-12-06 | 38.43 |
| 2005-12-05 | 39.46 |
| 2005-12-02 | 41.53 |
| 2005-12-01 | 41.53 |
| 2005-11-30 | 39.46 |
| 2005-11-29 | 39.46 |
| 2005-11-28 | 44.63 |
| 2005-11-25 | 37.40 |
| 2005-11-24 | 37.40 |
| 2005-11-23 | 37.40 |
| 2005-11-22 | 37.40 |
| 2005-11-21 | 40.50 |
| 2005-11-18 | 40.50 |
| 2005-11-17 | 46.69 |
| 2005-11-16 | 40.50 |
| 2005-11-15 | 43.60 |
| 2005-11-14 | 43.60 |
| 2005-11-11 | 47.73 |
| 2005-11-10 | 47.73 |
| 2005-11-09 | 44.63 |
| 2005-11-08 | 49.79 |
| 2005-11-07 | 49.79 |
| 2005-11-04 | 50.83 |
| 2005-11-03 | 50.83 |
| 2005-11-02 | 50.83 |
| 2005-11-01 | 50.83 |
| 2005-10-31 | 54.96 |
| 2005-10-28 | 44.63 |
| 2005-10-27 | 45.66 |
| 2005-10-26 | 45.66 |
| 2005-10-25 | 49.79 |
| 2005-10-24 | 50.83 |
| 2005-10-21 | 52.89 |
| 2005-10-20 | 54.96 |
| 2005-10-19 | 57.02 |
| 2005-10-18 | 52.89 |
| 2005-10-17 | 54.96 |
| 2005-10-14 | 42.56 |
| 2005-10-13 | 44.63 |
| 2005-10-12 | 54.96 |
| 2005-10-10 | 44.63 |
| 2005-10-07 | 55.99 |
| 2005-10-06 | 57.02 |
| 2005-10-05 | 54.96 |
| 2005-10-04 | 54.96 |
| 2005-10-03 | 59.09 |
| 2005-09-30 | 55.99 |
| 2005-09-29 | 54.96 |
| 2005-09-28 | 54.96 |
| 2005-09-27 | 60.12 |
| 2005-09-26 | 62.19 |
| 2005-09-23 | 61.16 |
| 2005-09-22 | 61.16 |
| 2005-09-21 | 55.99 |
| 2005-09-20 | 61.16 |
| 2005-09-16 | 57.02 |
| 2005-09-15 | 65.29 |
| 2005-09-14 | 62.19 |
| 2005-09-13 | 55.99 |
| 2005-09-12 | 67.36 |
| 2005-09-09 | 46.69 |
| 2005-09-08 | 41.53 |
| 2005-09-07 | 36.36 |
| 2005-09-06 | 25.00 |
| 2005-09-05 | 19.83 |
| 2005-09-02 | 13.64 |
| 2005-09-01 | 17.77 |
| 2005-08-31 | 14.67 |
| 2005-08-30 | 16.74 |
| 2005-08-29 | 13.64 |
| 2005-08-26 | 9.50 |
| 2005-08-25 | 9.50 |
| 2005-08-24 | 8.47 |
| 2005-08-23 | 15.70 |
| 2005-08-22 | 15.70 |
| 2005-08-19 | 18.80 |
| 2005-08-18 | 13.64 |
| 2005-08-17 | 13.64 |
| 2005-08-16 | 30.17 |
| 2005-08-15 | 30.17 |
| 2005-08-12 | 28.10 |
| 2005-08-11 | 32.23 |
| 2005-08-10 | 34.30 |
| 2005-08-09 | 36.36 |
| 2005-08-08 | 38.43 |
| 2005-08-05 | 37.40 |
| 2005-08-04 | 39.46 |
| 2005-08-03 | 34.30 |
| 2005-08-02 | 34.30 |
| 2005-08-01 | 29.13 |
| 2005-07-29 | 26.03 |
| 2005-07-28 | 29.13 |
| 2005-07-27 | 34.30 |
| 2005-07-26 | 40.50 |
| 2005-07-25 | 37.40 |
| 2005-07-22 | 34.30 |
| 2005-07-21 | 35.33 |
| 2005-07-20 | 36.36 |
| 2005-07-19 | 29.13 |
| 2005-07-18 | 34.30 |
| 2005-07-15 | 44.63 |
| 2005-07-14 | 44.63 |
| 2005-07-13 | 45.66 |
| 2005-07-12 | 45.66 |
| 2005-07-11 | 43.60 |
| 2005-07-08 | 23.97 |
| 2005-07-07 | 34.30 |
| 2005-07-06 | 49.79 |
| 2005-07-05 | 47.73 |
| 2005-07-04 | 49.79 |
| 2005-06-30 | 49.79 |
| 2005-06-29 | 52.89 |
| 2005-06-28 | 48.76 |
| 2005-06-27 | 43.60 |
| 2005-06-24 | 36.36 |
| 2005-06-23 | 44.63 |
| 2005-06-22 | 47.73 |
| 2005-06-21 | 47.73 |
| 2005-06-20 | 40.50 |
| 2005-06-17 | 42.56 |
| 2005-06-16 | 42.56 |
| 2005-06-15 | 42.56 |
| 2005-06-14 | 43.60 |
| 2005-06-13 | 44.63 |
| 2005-06-10 | 46.69 |
| 2005-06-09 | 44.63 |
| 2005-06-08 | 44.63 |
| 2005-06-07 | 49.79 |
| 2005-06-06 | 34.30 |
| 2005-06-03 | 42.56 |
| 2005-06-02 | 42.56 |
| 2005-06-01 | 44.63 |
| 2005-05-31 | 44.63 |
| 2005-05-30 | 47.73 |
| 2005-05-27 | 53.93 |
| 2005-05-26 | 54.96 |
| 2005-05-25 | 51.86 |
| 2005-05-24 | 65.29 |
| 2005-05-23 | 62.19 |
| 2005-05-20 | 65.29 |
| 2005-05-19 | 73.55 |
| 2005-05-18 | 73.55 |
| 2005-05-17 | 73.55 |
| 2005-05-13 | 81.82 |
| 2005-05-12 | 85.95 |
| 2005-05-11 | 78.51 |
| 2005-05-10 | 81.82 |
| 2005-05-09 | 77.69 |
| 2005-05-06 | 81.82 |
| 2005-05-05 | 85.95 |
| 2005-05-04 | 85.95 |
| 2005-05-03 | 90.08 |
| 2005-04-29 | 90.08 |
| 2005-04-28 | 87.60 |
| 2005-04-27 | 90.08 |
| 2005-04-26 | 90.08 |
| 2005-04-25 | 97.52 |
| 2005-04-22 | 98.35 |
| 2005-04-21 | 101.65 |
| 2005-04-20 | 95.04 |
| 2005-04-19 | 91.74 |
| 2005-04-18 | 87.60 |
| 2005-04-15 | 90.08 |
| 2005-04-14 | 98.35 |
| 2005-04-13 | 103.31 |
| 2005-04-12 | 100.00 |
| 2005-04-11 | 104.13 |
| 2005-04-08 | 110.74 |
| 2005-04-07 | 106.61 |
| 2005-04-06 | 104.96 |
| 2005-04-04 | 104.96 |
| 2005-04-01 | 99.17 |
| 2005-03-31 | 101.65 |
| 2005-03-30 | 101.65 |
| 2005-03-29 | 106.61 |
| 2005-03-24 | 104.96 |
| 2005-03-23 | 100.83 |
| 2005-03-22 | 101.65 |
| 2005-03-21 | 123.14 |
| 2005-03-18 | 103.31 |
| 2005-03-17 | 106.61 |
| 2005-03-16 | 105.79 |
| 2005-03-15 | 114.88 |
| 2005-03-14 | 135.54 |
| 2005-03-11 | 127.27 |
| 2005-03-10 | 123.14 |
| 2005-03-09 | 102.48 |
| 2005-03-08 | 99.17 |
| 2005-03-07 | 98.35 |
| 2005-03-04 | 91.74 |
| 2005-03-03 | 98.35 |
| 2005-03-02 | 100.00 |
| 2005-03-01 | 110.74 |
| 2005-02-28 | 123.14 |
| 2005-02-25 | 131.40 |
| 2005-02-24 | 131.40 |
| 2005-02-23 | 114.88 |
| 2005-02-22 | 102.48 |
| 2005-02-21 | 102.48 |
| 2005-02-18 | 81.82 |
| 2005-02-17 | 81.82 |
| 2005-02-16 | 83.47 |
| 2005-02-15 | 84.30 |
| 2005-02-14 | 79.34 |
| 2005-02-08 | 81.82 |
| 2005-02-07 | 84.30 |
| 2005-02-04 | 85.95 |
| 2005-02-03 | 81.82 |
| 2005-02-02 | 84.30 |
| 2005-02-01 | 85.95 |
| 2005-01-31 | 85.95 |
| 2005-01-28 | 92.56 |
| 2005-01-27 | 95.04 |
| 2005-01-26 | 98.35 |
| 2005-01-25 | 96.69 |
| 2005-01-24 | 99.17 |
| 2005-01-21 | 101.65 |
| 2005-01-20 | 101.65 |
| 2005-01-19 | 102.48 |
| 2005-01-18 | 102.48 |
| 2005-01-17 | 104.96 |
| 2005-01-14 | 104.13 |
| 2005-01-13 | 106.61 |
| 2005-01-12 | 106.61 |
| 2005-01-11 | 104.96 |
| 2005-01-10 | 106.61 |
| 2005-01-07 | 104.96 |
| 2005-01-06 | 100.83 |
| 2005-01-05 | 102.48 |
| 2005-01-04 | 114.88 |
| 2005-01-03 | 106.61 |
| 2004-12-31 | 106.61 |
| 2004-12-30 | 110.74 |
| 2004-12-29 | 119.01 |
| 2004-12-28 | 119.01 |
| 2004-12-24 | 114.88 |
| 2004-12-23 | 106.61 |
| 2004-12-22 | 114.88 |
| 2004-12-21 | 119.01 |
| 2004-12-20 | 110.74 |
| 2004-12-17 | 119.01 |
| 2004-12-16 | 110.74 |
| 2004-12-15 | 123.14 |
| 2004-12-14 | 114.88 |
| 2004-12-13 | 114.88 |
| 2004-12-10 | 110.74 |
| 2004-12-09 | 114.88 |
| 2004-12-08 | 114.88 |
| 2004-12-07 | 110.74 |
| 2004-12-06 | 119.01 |
| 2004-12-03 | 119.01 |
| 2004-12-02 | 123.14 |
| 2004-12-01 | 135.54 |
| 2004-11-30 | 127.27 |
| 2004-11-29 | 127.27 |
| 2004-11-26 | 123.14 |
| 2004-11-25 | 135.54 |
| 2004-11-24 | 127.27 |
| 2004-11-23 | 127.27 |
| 2004-11-22 | 123.14 |
| 2004-11-19 | 127.27 |
| 2004-11-18 | 131.40 |
| 2004-11-17 | 127.27 |
| 2004-11-16 | 131.40 |
| 2004-11-15 | 131.40 |
| 2004-11-12 | 135.54 |
| 2004-11-11 | 139.67 |
| 2004-11-10 | 135.54 |
| 2004-11-09 | 139.67 |
| 2004-11-08 | 143.80 |
| 2004-11-05 | 135.54 |
| 2004-11-04 | 143.80 |
| 2004-11-03 | 135.54 |
| 2004-11-02 | 160.33 |
| 2004-11-01 | 160.33 |
| 2004-10-29 | 160.33 |
| 2004-10-28 | 147.93 |
| 2004-10-27 | 147.93 |
| 2004-10-26 | 152.07 |
| 2004-10-25 | 156.20 |
| 2004-10-21 | 172.73 |
| 2004-10-20 | 164.46 |
| 2004-10-19 | 147.93 |
| 2004-10-18 | 143.80 |
| 2004-10-15 | 168.60 |
| 2004-10-14 | 156.20 |
| 2004-10-13 | 168.60 |
| 2004-10-12 | 147.93 |
| 2004-10-11 | 156.20 |
| 2004-10-08 | 147.93 |
| 2004-10-07 | 172.73 |
| 2004-10-06 | 164.46 |
| 2004-10-05 | 168.60 |
| 2004-10-04 | 143.80 |
| 2004-09-30 | 127.27 |
| 2004-09-28 | 123.14 |
| 2004-09-27 | 127.27 |
| 2004-09-24 | 123.14 |
| 2004-09-23 | 135.54 |
| 2004-09-22 | 123.14 |
| 2004-09-21 | 119.01 |
| 2004-09-20 | 139.67 |
| 2004-09-17 | 139.67 |
| 2004-09-16 | 139.67 |
| 2004-09-15 | 139.67 |
| 2004-09-14 | 139.67 |
| 2004-09-13 | 123.14 |
| 2004-09-10 | 123.14 |
| 2004-09-09 | 127.27 |
| 2004-09-08 | 123.14 |
| 2004-09-07 | 123.14 |
| 2004-09-06 | 110.74 |
| 2004-09-03 | 114.88 |
| 2004-09-02 | 127.27 |
| 2004-09-01 | 114.88 |
| 2004-08-31 | 114.88 |
| 2004-08-30 | 123.14 |
| 2004-08-27 | 123.14 |
| 2004-08-26 | 119.01 |
| 2004-08-25 | 127.27 |
| 2004-08-24 | 114.88 |
| 2004-08-23 | 110.74 |
| 2004-08-20 | 114.88 |
| 2004-08-19 | 127.27 |
| 2004-08-18 | 119.01 |
| 2004-08-17 | 131.40 |
| 2004-08-16 | 131.40 |
| 2004-08-13 | 131.40 |
| 2004-08-12 | 139.67 |
| 2004-08-11 | 139.67 |
| 2004-08-10 | 139.67 |
| 2004-08-09 | 147.93 |
| 2004-08-06 | 147.93 |
| 2004-08-05 | 147.93 |
| 2004-08-04 | 147.93 |
| 2004-08-03 | 143.80 |
| 2004-08-02 | 147.93 |
| 2004-07-30 | 147.93 |
| 2004-07-29 | 147.93 |
| 2004-07-28 | 147.93 |
| 2004-07-27 | 156.20 |
| 2004-07-26 | 147.93 |
| 2004-07-23 | 164.46 |
| 2004-07-22 | 164.46 |
| 2004-07-21 | 168.60 |
| 2004-07-20 | 152.07 |
| 2004-07-19 | 180.99 |
| 2004-07-16 | 197.52 |
| 2004-07-15 | 197.52 |
| 2004-07-14 | 214.05 |
| 2004-07-13 | 209.92 |
| 2004-07-12 | 218.18 |
| 2004-07-09 | 222.31 |
| 2004-07-08 | 218.18 |
| 2004-07-07 | 226.45 |
| 2004-07-06 | 226.45 |
| 2004-07-05 | 226.45 |
| 2004-07-02 | 230.58 |
| 2004-06-30 | 218.18 |
| 2004-06-29 | 230.58 |
| 2004-06-28 | 230.58 |
| 2004-06-25 | 197.52 |
| 2004-06-24 | 180.99 |
| 2004-06-23 | 180.99 |
| 2004-06-21 | 160.33 |
| 2004-06-18 | 156.20 |
| 2004-06-17 | 139.67 |
| 2004-06-16 | 152.07 |
| 2004-06-15 | 135.54 |
| 2004-06-14 | 139.67 |
| 2004-06-11 | 147.93 |
| 2004-06-10 | 147.93 |
| 2004-06-09 | 143.80 |
| 2004-06-08 | 147.93 |
| 2004-06-07 | 139.67 |
| 2004-06-04 | 147.93 |
| 2004-06-03 | 147.93 |
| 2004-06-02 | 160.33 |
| 2004-06-01 | 147.93 |
| 2004-05-31 | 143.80 |
| 2004-05-28 | 147.93 |
| 2004-05-27 | 139.67 |
| 2004-05-25 | 135.54 |
| 2004-05-24 | 143.80 |
| 2004-05-21 | 131.40 |
| 2004-05-20 | 131.40 |
| 2004-05-19 | 114.88 |
| 2004-05-18 | 114.88 |
| 2004-05-17 | 127.27 |
| 2004-05-14 | 131.40 |
| 2004-05-13 | 147.93 |
| 2004-05-12 | 152.07 |
| 2004-05-11 | 147.93 |
| 2004-05-10 | 164.46 |
| 2004-05-07 | 180.99 |
| 2004-05-06 | 164.46 |
| 2004-05-05 | 156.20 |
| 2004-05-04 | 164.46 |
| 2004-05-03 | 164.46 |
| 2004-04-30 | 164.46 |
| 2004-04-29 | 176.86 |
| 2004-04-28 | 189.26 |
| 2004-04-27 | 197.52 |
| 2004-04-26 | 197.52 |
| 2004-04-23 | 189.26 |
| 2004-04-22 | 205.79 |
| 2004-04-21 | 189.26 |
| 2004-04-20 | 189.26 |
| 2004-04-19 | 214.05 |
| 2004-04-16 | 222.31 |
| 2004-04-15 | 214.05 |
| 2004-04-14 | 230.58 |
| 2004-04-13 | 238.84 |
| 2004-04-08 | 230.58 |
| 2004-04-07 | 234.71 |
| 2004-04-06 | 238.84 |
| 2004-04-02 | 238.84 |
| 2004-04-01 | 234.71 |
| 2004-03-31 | 234.71 |
| 2004-03-30 | 234.71 |
| 2004-03-29 | 230.58 |
| 2004-03-26 | 234.71 |
| 2004-03-25 | 234.71 |
| 2004-03-24 | 247.11 |
| 2004-03-23 | 238.84 |
| 2004-03-22 | 238.84 |
| 2004-03-19 | 242.98 |
| 2004-03-18 | 255.37 |
| 2004-03-17 | 259.50 |
| 2004-03-16 | 255.37 |
| 2004-03-15 | 255.37 |
| 2004-03-12 | 255.37 |
| 2004-03-11 | 263.64 |
| 2004-03-10 | 263.64 |
| 2004-03-09 | 271.90 |
| 2004-03-08 | 234.71 |
| 2004-03-05 | 238.84 |
| 2004-03-04 | 238.84 |
| 2004-03-03 | 238.84 |
| 2004-03-02 | 234.71 |
| 2004-03-01 | 242.98 |
| 2004-02-27 | 259.50 |
| 2004-02-26 | 247.11 |
| 2004-02-25 | 234.71 |
| 2004-02-24 | 234.71 |
| 2004-02-23 | 226.45 |
| 2004-02-20 | 234.71 |
| 2004-02-19 | 238.84 |
| 2004-02-18 | 251.24 |
| 2004-02-17 | 251.24 |
| 2004-02-16 | 251.24 |
| 2004-02-13 | 259.50 |
| 2004-02-12 | 251.24 |
| 2004-02-11 | 255.37 |
| 2004-02-10 | 255.37 |
| 2004-02-09 | 255.37 |
| 2004-02-06 | 263.64 |
| 2004-02-05 | 251.24 |
| 2004-02-04 | 251.24 |
| 2004-02-03 | 251.24 |
| 2004-02-02 | 251.24 |
| 2004-01-30 | 263.64 |
| 2004-01-29 | 271.90 |
| 2004-01-28 | 267.77 |
| 2004-01-27 | 284.30 |
| 2004-01-26 | 292.56 |
| 2004-01-21 | 280.17 |
| 2004-01-20 | 288.43 |
| 2004-01-19 | 276.03 |
| 2004-01-16 | 222.31 |
| 2004-01-15 | 230.58 |
| 2004-01-14 | 222.31 |
| 2004-01-13 | 205.79 |
| 2004-01-12 | 218.18 |
| 2004-01-09 | 234.71 |
| 2004-01-08 | 238.84 |
| 2004-01-07 | 242.98 |
| 2004-01-06 | 234.71 |
| 2004-01-05 | 247.11 |
| 2004-01-02 | 222.31 |
| 2003-12-31 | 201.65 |
| 2003-12-30 | 201.65 |
| 2003-12-29 | 222.31 |
| 2003-12-24 | 160.33 |
| 2003-12-23 | 180.99 |
| 2003-12-22 | 205.79 |
| 2003-12-19 | -46.28 |
| 2003-12-18 | -46.28 |
| 2003-12-17 | -46.28 |
| 2003-12-16 | -46.28 |
| 2003-12-15 | -46.28 |
| 2003-12-12 | -46.28 |
| 2003-12-11 | -46.28 |
| 2003-12-10 | -46.28 |
| 2003-12-09 | -46.28 |
| 2003-12-08 | -46.28 |
| 2003-12-05 | -46.28 |
| 2003-12-04 | -46.28 |
| 2003-12-03 | -46.28 |
| 2003-12-02 | -46.28 |
| 2003-12-01 | -46.28 |
| 2003-11-28 | -46.28 |
| 2003-11-27 | -46.28 |
| 2003-11-26 | -46.28 |
| 2003-11-25 | -46.28 |
| 2003-11-24 | -46.28 |
| 2003-11-21 | -46.28 |
| 2003-11-20 | -46.28 |
| 2003-11-19 | -46.28 |
| 2003-11-18 | -46.28 |
| 2003-11-17 | -46.28 |
| 2003-11-14 | -46.28 |
| 2003-11-13 | -46.28 |
| 2003-11-12 | -46.28 |
| 2003-11-11 | -46.28 |
| 2003-11-10 | -46.28 |
| 2003-11-07 | -46.28 |
| 2003-11-06 | -46.28 |
| 2003-11-05 | -46.28 |
| 2003-11-04 | -46.28 |
| 2003-11-03 | -46.28 |
| 2003-10-31 | -46.28 |
| 2003-10-30 | -46.28 |
| 2003-10-29 | -46.28 |
| 2003-10-28 | -46.28 |
| 2003-10-27 | -46.28 |
| 2003-10-24 | -46.28 |
| 2003-10-23 | -46.28 |
| 2003-10-22 | -46.28 |
| 2003-10-21 | -46.28 |
| 2003-10-20 | -46.28 |
| 2003-10-17 | -46.28 |
| 2003-10-16 | -46.28 |
| 2003-10-15 | -46.28 |
| 2003-10-14 | -46.28 |
| 2003-10-13 | -46.28 |
| 2003-10-10 | -46.28 |
| 2003-10-09 | -46.28 |
| 2003-10-08 | -46.28 |
| 2003-10-07 | -46.28 |
| 2003-10-06 | -46.28 |
| 2003-10-03 | -46.28 |
| 2003-10-02 | -46.28 |
| 2003-09-30 | -46.28 |
| 2003-09-29 | -46.28 |
| 2003-09-26 | -46.28 |
| 2003-09-25 | -46.28 |
| 2003-09-24 | -46.28 |
| 2003-09-23 | -46.28 |
| 2003-09-22 | -46.28 |
| 2003-09-19 | -46.28 |
| 2003-09-18 | -46.28 |
| 2003-09-17 | -46.28 |
| 2003-09-16 | -46.28 |
| 2003-09-15 | -46.28 |
| 2003-09-11 | -46.28 |
| 2003-09-10 | -46.28 |
| 2003-09-09 | -46.28 |
| 2003-09-08 | -46.28 |
| 2003-09-05 | -46.28 |
| 2003-09-04 | -46.28 |
| 2003-09-03 | -46.28 |
| 2003-09-02 | -46.28 |
| 2003-09-01 | -46.28 |
| 2003-08-29 | -46.28 |
| 2003-08-28 | -46.28 |
| 2003-08-27 | -46.28 |
| 2003-08-26 | -46.28 |
| 2003-08-25 | -46.28 |
| 2003-08-22 | -46.28 |
| 2003-08-21 | -46.28 |
| 2003-08-20 | -46.28 |
| 2003-08-19 | -46.28 |
| 2003-08-18 | -46.28 |
| 2003-08-15 | -46.28 |
| 2003-08-14 | -46.28 |
| 2003-08-13 | -46.28 |
| 2003-08-12 | -46.28 |
| 2003-08-11 | -46.28 |
| 2003-08-08 | -46.28 |
| 2003-08-07 | -46.28 |
| 2003-08-06 | -46.28 |
| 2003-08-05 | -46.28 |
| 2003-08-04 | -46.28 |
| 2003-08-01 | -46.28 |
| 2003-07-31 | -46.28 |
| 2003-07-30 | -46.28 |
| 2003-07-29 | -46.28 |
| 2003-07-28 | -46.28 |
| 2003-07-25 | -46.28 |
| 2003-07-24 | -46.28 |
| 2003-07-23 | -46.28 |
| 2003-07-22 | -46.28 |
| 2003-07-21 | -46.28 |
| 2003-07-18 | -46.28 |
| 2003-07-17 | -46.28 |
| 2003-07-16 | -46.28 |
| 2003-07-15 | -46.28 |
| 2003-07-14 | -46.28 |
| 2003-07-11 | -46.28 |
| 2003-07-10 | -46.28 |
| 2003-07-09 | -46.28 |
| 2003-07-08 | -46.28 |
| 2003-07-07 | -46.28 |
| 2003-07-04 | -46.28 |
| 2003-07-03 | -46.28 |
| 2003-07-02 | -46.28 |
| 2003-06-30 | -46.28 |
| 2003-06-27 | -46.28 |
| 2003-06-26 | -46.28 |
| 2003-06-25 | -46.28 |
| 2003-06-24 | -46.28 |
| 2003-06-23 | -46.28 |
| 2003-06-20 | -46.28 |
| 2003-06-19 | -46.28 |
| 2003-06-18 | -46.28 |
| 2003-06-17 | -46.28 |
| 2003-06-16 | -46.28 |
| 2003-06-13 | -46.28 |
| 2003-06-12 | -46.28 |
| 2003-06-11 | -46.28 |
| 2003-06-10 | -46.28 |
| 2003-06-09 | -46.28 |
| 2003-06-06 | -46.28 |
| 2003-06-05 | -46.28 |
| 2003-06-03 | -46.28 |
| 2003-06-02 | -46.28 |
| 2003-05-30 | -46.28 |
| 2003-05-29 | -46.28 |
| 2003-05-28 | -46.28 |
| 2003-05-27 | -46.28 |
| 2003-05-26 | -46.28 |
| 2003-05-23 | -46.28 |
| 2003-05-22 | -46.28 |
| 2003-05-21 | -46.28 |
| 2003-05-20 | -46.28 |
| 2003-05-19 | -46.28 |
| 2003-05-16 | -46.28 |
| 2003-05-15 | -46.28 |
| 2003-05-14 | -46.28 |
| 2003-05-13 | -46.28 |
| 2003-05-12 | -46.28 |
| 2003-05-09 | -46.28 |
| 2003-05-07 | -46.28 |
| 2003-05-06 | -46.28 |
| 2003-05-05 | -46.28 |
| 2003-05-02 | -46.28 |
| 2003-04-30 | -46.28 |
| 2003-04-29 | -46.28 |
| 2003-04-28 | -46.28 |
| 2003-04-25 | -46.28 |
| 2003-04-24 | -46.28 |
| 2003-04-23 | -46.28 |
| 2003-04-22 | -46.28 |
| 2003-04-17 | -46.28 |
| 2003-04-16 | -46.28 |
| 2003-04-15 | -46.28 |
| 2003-04-14 | -46.28 |
| 2003-04-11 | -46.28 |
| 2003-04-10 | -46.28 |
| 2003-04-09 | -46.28 |
| 2003-04-08 | -46.28 |
| 2003-04-07 | -46.28 |
| 2003-04-04 | -46.28 |
| 2003-04-03 | -46.28 |
| 2003-04-02 | -46.28 |
| 2003-04-01 | -46.28 |
| 2003-03-31 | -46.28 |
| 2003-03-28 | -46.28 |
| 2003-03-27 | -46.28 |
| 2003-03-26 | -46.28 |
| 2003-03-25 | -46.28 |
| 2003-03-24 | -46.28 |
| 2003-03-21 | -46.28 |
| 2003-03-20 | -46.28 |
| 2003-03-19 | -46.28 |
| 2003-03-18 | -46.28 |
| 2003-03-17 | -46.28 |
| 2003-03-14 | -46.28 |
| 2003-03-13 | -46.28 |
| 2003-03-12 | -46.28 |
| 2003-03-11 | -46.28 |
| 2003-03-10 | -46.28 |
| 2003-03-07 | -46.28 |
| 2003-03-06 | -46.28 |
| 2003-03-05 | -46.28 |
| 2003-03-04 | -46.28 |
| 2003-03-03 | -46.28 |
| 2003-02-28 | -46.28 |
| 2003-02-27 | -46.28 |
| 2003-02-26 | -46.28 |
| 2003-02-25 | -46.28 |
| 2003-02-24 | -46.28 |
| 2003-02-21 | -46.28 |
| 2003-02-20 | -46.28 |
| 2003-02-19 | -46.28 |
| 2003-02-18 | -46.28 |
| 2003-02-17 | -46.28 |
| 2003-02-14 | -46.28 |
| 2003-02-13 | -46.28 |
| 2003-02-12 | -46.28 |
| 2003-02-11 | -46.28 |
| 2003-02-10 | -46.28 |
| 2003-02-07 | -46.28 |
| 2003-02-06 | -46.28 |
| 2003-02-05 | -46.28 |
| 2003-02-04 | -46.28 |
| 2003-01-30 | -46.28 |
| 2003-01-29 | -46.28 |
| 2003-01-28 | -46.28 |
| 2003-01-27 | -46.28 |
| 2003-01-24 | -46.28 |
| 2003-01-23 | -46.28 |
| 2003-01-22 | -46.28 |
| 2003-01-21 | -46.28 |
| 2003-01-20 | -46.28 |
| 2003-01-17 | -46.28 |
| 2003-01-16 | -46.28 |
| 2003-01-15 | -46.28 |
| 2003-01-14 | -46.28 |
| 2003-01-13 | -46.28 |
| 2003-01-10 | -46.28 |
| 2003-01-09 | -46.28 |
| 2003-01-08 | -46.28 |
| 2003-01-07 | -46.28 |
| 2003-01-06 | -46.28 |
| 2003-01-03 | -46.28 |
| 2003-01-02 | -46.28 |
| 2002-12-31 | -46.28 |
| 2002-12-30 | -46.28 |
| 2002-12-27 | -46.28 |
| 2002-12-24 | -46.28 |
| 2002-12-23 | -46.28 |
| 2002-12-20 | -46.28 |
| 2002-12-19 | -46.28 |
| 2002-12-18 | -52.07 |
| 2002-12-17 | -50.41 |
| 2002-12-16 | -61.98 |
| 2002-12-13 | -66.94 |
| 2002-12-12 | -71.07 |
| 2002-12-11 | -68.60 |
| 2002-12-10 | -66.94 |
| 2002-12-09 | -65.29 |
| 2002-12-06 | -65.29 |
| 2002-12-05 | -62.81 |
| 2002-12-04 | -61.16 |
| 2002-12-03 | -61.16 |
| 2002-12-02 | -61.16 |
| 2002-11-29 | -61.16 |
| 2002-11-28 | -62.81 |
| 2002-11-27 | -61.16 |
| 2002-11-26 | -61.16 |
| 2002-11-25 | -61.16 |
| 2002-11-22 | -61.16 |
| 2002-11-21 | -61.16 |
| 2002-11-20 | -61.16 |
| 2002-11-19 | -61.16 |
| 2002-11-18 | -61.16 |
| 2002-11-15 | -60.33 |
| 2002-11-14 | -58.68 |
| 2002-11-13 | -58.68 |
| 2002-11-12 | -58.68 |
| 2002-11-11 | -58.68 |
| 2002-11-08 | -58.68 |
| 2002-11-07 | -58.68 |
| 2002-11-06 | -66.12 |
| 2002-11-05 | -57.02 |
| 2002-11-04 | -59.50 |
| 2002-11-01 | -47.93 |
| 2002-10-31 | -43.80 |
| 2002-10-30 | -50.41 |
| 2002-10-29 | -50.41 |
| 2002-10-28 | -50.41 |
| 2002-10-25 | -50.41 |
| 2002-10-24 | -56.20 |
| 2002-10-23 | -56.20 |
| 2002-10-22 | -56.20 |
| 2002-10-21 | -56.20 |
| 2002-10-18 | -50.41 |
| 2002-10-17 | -50.41 |
| 2002-10-16 | -46.28 |
| 2002-10-15 | -46.28 |
| 2002-10-11 | -46.28 |
| 2002-10-10 | -43.80 |
| 2002-10-09 | -43.80 |
| 2002-10-08 | -49.59 |
| 2002-10-07 | -48.76 |
| 2002-10-04 | -46.28 |
| 2002-10-03 | -43.80 |
| 2002-10-02 | -42.15 |
| 2002-09-30 | -38.02 |
| 2002-09-27 | -42.15 |
| 2002-09-26 | -42.15 |
| 2002-09-25 | -42.15 |
| 2002-09-24 | -42.15 |
| 2002-09-23 | -42.15 |
| 2002-09-20 | -42.15 |
| 2002-09-19 | -42.15 |
| 2002-09-18 | -42.15 |
| 2002-09-17 | -42.15 |
| 2002-09-16 | -43.80 |
| 2002-09-13 | -43.80 |
| 2002-09-12 | -43.80 |
| 2002-09-11 | -46.28 |
| 2002-09-10 | -46.28 |
| 2002-09-09 | -47.93 |
| 2002-09-06 | -47.93 |
| 2002-09-05 | -46.28 |
| 2002-09-04 | -42.15 |
| 2002-09-03 | -40.50 |
| 2002-09-02 | -42.98 |
| 2002-08-30 | -42.15 |
| 2002-08-29 | -46.28 |
| 2002-08-28 | -46.28 |
| 2002-08-27 | -46.28 |
| 2002-08-26 | -47.93 |
| 2002-08-23 | -46.28 |
| 2002-08-22 | -42.15 |
| 2002-08-21 | -42.15 |
| 2002-08-20 | -42.15 |
| 2002-08-19 | -45.45 |
| 2002-08-16 | -45.45 |
| 2002-08-15 | -48.76 |
| 2002-08-14 | -48.76 |
| 2002-08-13 | -45.45 |
| 2002-08-12 | -45.45 |
| 2002-08-09 | -47.93 |
| 2002-08-08 | -54.55 |
| 2002-08-07 | -58.68 |
| 2002-08-06 | -60.33 |
| 2002-08-05 | -60.33 |
| 2002-08-02 | -66.94 |
| 2002-08-01 | -58.68 |
| 2002-07-31 | -45.45 |
| 2002-07-30 | -21.49 |
| 2002-07-29 | -18.18 |
| 2002-07-26 | -17.36 |
| 2002-07-25 | -13.22 |
| 2002-07-24 | -13.22 |
| 2002-07-23 | -13.22 |
| 2002-07-22 | -16.53 |
| 2002-07-19 | -13.22 |
| 2002-07-18 | -13.22 |
| 2002-07-17 | -14.05 |
| 2002-07-16 | -11.57 |
| 2002-07-15 | -11.57 |
| 2002-07-12 | -4.96 |
| 2002-07-11 | -4.13 |
| 2002-07-10 | -4.13 |
| 2002-07-09 | -4.13 |
| 2002-07-08 | -7.44 |
| 2002-07-05 | -4.13 |
| 2002-07-04 | -5.79 |
| 2002-07-03 | -5.79 |
| 2002-07-02 | -5.79 |
| 2002-06-28 | -10.74 |
| 2002-06-27 | -8.26 |
| 2002-06-26 | -6.61 |
| 2002-06-25 | -6.61 |
| 2002-06-24 | -4.96 |
| 2002-06-21 | -4.96 |
| 2002-06-20 | -4.96 |
| 2002-06-19 | -4.96 |
| 2002-06-18 | -12.40 |
| 2002-06-17 | -10.74 |
| 2002-06-14 | -9.09 |
| 2002-06-13 | -10.74 |
| 2002-06-12 | -12.40 |
| 2002-06-11 | -10.74 |
| 2002-06-10 | -10.74 |
| 2002-06-07 | -7.44 |
| 2002-06-06 | -5.79 |
| 2002-06-05 | -10.74 |
| 2002-06-04 | -11.57 |
| 2002-06-03 | -12.40 |
| 2002-05-31 | -11.57 |
| 2002-05-30 | -13.22 |
| 2002-05-29 | -13.22 |
| 2002-05-28 | -11.57 |
| 2002-05-27 | -8.26 |
| 2002-05-24 | -8.26 |
| 2002-05-23 | -9.09 |
| 2002-05-22 | -9.09 |
| 2002-05-21 | -9.09 |
| 2002-05-17 | -4.13 |
| 2002-05-16 | -9.09 |
| 2002-05-15 | -11.57 |
| 2002-05-14 | -14.05 |
| 2002-05-13 | -9.09 |
| 2002-05-10 | -9.09 |
| 2002-05-09 | -12.40 |
| 2002-05-08 | -14.05 |
| 2002-05-07 | -11.57 |
| 2002-05-06 | -13.22 |
| 2002-05-03 | -9.92 |
| 2002-05-02 | -9.92 |
| 2002-04-30 | -10.74 |
| 2002-04-29 | -14.05 |
| 2002-04-26 | -15.70 |
| 2002-04-25 | -6.61 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy