Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-30 | 1,223.91 |
| 2025-09-29 | 1,204.96 |
| 2025-09-26 | 1,074.47 |
| 2025-09-25 | 1,030.27 |
| 2025-09-24 | 1,030.27 |
| 2025-09-23 | 1,002.91 |
| 2025-09-22 | 1,049.21 |
| 2025-09-19 | 1,089.20 |
| 2025-09-18 | 1,015.53 |
| 2025-09-17 | 1,063.94 |
| 2025-09-16 | 1,042.90 |
| 2025-09-15 | 1,038.69 |
| 2025-09-12 | 1,076.57 |
| 2025-09-11 | 1,078.68 |
| 2025-09-10 | 1,070.26 |
| 2025-09-09 | 1,053.42 |
| 2025-09-08 | 1,082.89 |
| 2025-09-05 | 1,091.31 |
| 2025-09-04 | 1,084.99 |
| 2025-09-03 | 1,135.51 |
| 2025-09-02 | 1,160.76 |
| 2025-09-01 | 1,186.02 |
| 2025-08-29 | 1,021.85 |
| 2025-08-28 | 1,078.68 |
| 2025-08-27 | 1,047.11 |
| 2025-08-26 | 1,066.05 |
| 2025-08-25 | 967.12 |
| 2025-08-22 | 918.71 |
| 2025-08-21 | 935.55 |
| 2025-08-20 | 941.87 |
| 2025-08-19 | 920.82 |
| 2025-08-18 | 918.71 |
| 2025-08-15 | 895.56 |
| 2025-08-14 | 918.71 |
| 2025-08-13 | 937.66 |
| 2025-08-12 | 958.71 |
| 2025-08-11 | 954.50 |
| 2025-08-08 | 981.86 |
| 2025-08-07 | 1,023.95 |
| 2025-08-06 | 1,000.80 |
| 2025-08-05 | 1,051.32 |
| 2025-08-04 | 986.07 |
| 2025-08-01 | 1,002.91 |
| 2025-07-31 | 1,045.00 |
| 2025-07-30 | 1,000.80 |
| 2025-07-29 | 1,042.90 |
| 2025-07-28 | 1,034.48 |
| 2025-07-25 | 981.86 |
| 2025-07-24 | 981.86 |
| 2025-07-23 | 977.65 |
| 2025-07-22 | 979.75 |
| 2025-07-21 | 994.49 |
| 2025-07-18 | 937.66 |
| 2025-07-17 | 971.33 |
| 2025-07-16 | 979.75 |
| 2025-07-15 | 979.75 |
| 2025-07-14 | 992.38 |
| 2025-07-11 | 1,011.33 |
| 2025-07-10 | 1,015.53 |
| 2025-07-09 | 1,034.48 |
| 2025-07-08 | 994.49 |
| 2025-07-07 | 946.08 |
| 2025-07-04 | 914.51 |
| 2025-07-03 | 872.41 |
| 2025-07-02 | 863.99 |
| 2025-06-30 | 750.33 |
| 2025-06-27 | 735.60 |
| 2025-06-26 | 771.38 |
| 2025-06-25 | 678.77 |
| 2025-06-24 | 653.51 |
| 2025-06-23 | 619.84 |
| 2025-06-20 | 567.22 |
| 2025-06-19 | 541.96 |
| 2025-06-18 | 567.22 |
| 2025-06-17 | 584.05 |
| 2025-06-16 | 592.47 |
| 2025-06-13 | 596.68 |
| 2025-06-12 | 621.94 |
| 2025-06-11 | 642.99 |
| 2025-06-10 | 630.36 |
| 2025-06-09 | 596.68 |
| 2025-06-06 | 577.74 |
| 2025-06-05 | 613.52 |
| 2025-06-04 | 613.52 |
| 2025-06-03 | 596.68 |
| 2025-06-02 | 594.58 |
| 2025-05-30 | 605.10 |
| 2025-05-29 | 621.94 |
| 2025-05-28 | 600.89 |
| 2025-05-27 | 626.15 |
| 2025-05-26 | 624.05 |
| 2025-05-23 | 621.94 |
| 2025-05-22 | 630.36 |
| 2025-05-21 | 653.51 |
| 2025-05-20 | 678.77 |
| 2025-05-19 | 678.77 |
| 2025-05-16 | 708.24 |
| 2025-05-15 | 565.71 |
| 2025-05-14 | 553.12 |
| 2025-05-13 | 529.52 |
| 2025-05-12 | 534.24 |
| 2025-05-09 | 493.32 |
| 2025-05-08 | 461.84 |
| 2025-05-07 | 457.12 |
| 2025-05-06 | 431.94 |
| 2025-05-02 | 408.34 |
| 2025-04-30 | 409.91 |
| 2025-04-29 | 420.93 |
| 2025-04-28 | 416.20 |
| 2025-04-25 | 498.04 |
| 2025-04-24 | 463.42 |
| 2025-04-23 | 457.12 |
| 2025-04-22 | 438.24 |
| 2025-04-17 | 438.24 |
| 2025-04-16 | 430.37 |
| 2025-04-15 | 449.25 |
| 2025-04-14 | 461.84 |
| 2025-04-11 | 457.12 |
| 2025-04-10 | 466.57 |
| 2025-04-09 | 436.66 |
| 2025-04-08 | 433.52 |
| 2025-04-07 | 417.78 |
| 2025-04-03 | 516.93 |
| 2025-04-02 | 516.93 |
| 2025-04-01 | 507.48 |
| 2025-03-31 | 499.62 |
| 2025-03-28 | 546.83 |
| 2025-03-27 | 543.68 |
| 2025-03-26 | 540.53 |
| 2025-03-25 | 537.39 |
| 2025-03-24 | 545.26 |
| 2025-03-21 | 551.55 |
| 2025-03-20 | 572.01 |
| 2025-03-19 | 583.03 |
| 2025-03-18 | 586.17 |
| 2025-03-17 | 573.58 |
| 2025-03-14 | 556.27 |
| 2025-03-13 | 540.53 |
| 2025-03-12 | 548.40 |
| 2025-03-11 | 557.85 |
| 2025-03-10 | 568.86 |
| 2025-03-07 | 576.73 |
| 2025-03-06 | 575.16 |
| 2025-03-05 | 564.14 |
| 2025-03-04 | 560.99 |
| 2025-03-03 | 579.88 |
| 2025-02-28 | 532.66 |
| 2025-02-27 | 546.83 |
| 2025-02-26 | 538.96 |
| 2025-02-25 | 523.22 |
| 2025-02-24 | 546.83 |
| 2025-02-21 | 537.39 |
| 2025-02-20 | 538.96 |
| 2025-02-19 | 542.11 |
| 2025-02-18 | 553.12 |
| 2025-02-17 | 549.98 |
| 2025-02-14 | 537.39 |
| 2025-02-13 | 531.09 |
| 2025-02-12 | 505.91 |
| 2025-02-11 | 502.76 |
| 2025-02-10 | 518.50 |
| 2025-02-07 | 521.65 |
| 2025-02-06 | 516.93 |
| 2025-02-05 | 516.93 |
| 2025-02-04 | 532.66 |
| 2025-02-03 | 548.40 |
| 2025-01-28 | 579.88 |
| 2025-01-27 | 557.85 |
| 2025-01-24 | 546.83 |
| 2025-01-23 | 531.09 |
| 2025-01-22 | 542.11 |
| 2025-01-21 | 567.29 |
| 2025-01-20 | 568.86 |
| 2025-01-17 | 559.42 |
| 2025-01-16 | 567.29 |
| 2025-01-15 | 576.73 |
| 2025-01-14 | 578.30 |
| 2025-01-13 | 567.29 |
| 2025-01-10 | 572.01 |
| 2025-01-09 | 570.44 |
| 2025-01-08 | 584.60 |
| 2025-01-07 | 601.91 |
| 2025-01-06 | 611.35 |
| 2025-01-03 | 597.19 |
| 2025-01-02 | 587.75 |
| 2024-12-31 | 601.91 |
| 2024-12-30 | 592.47 |
| 2024-12-27 | 614.50 |
| 2024-12-24 | 623.94 |
| 2024-12-23 | 653.85 |
| 2024-12-20 | 653.85 |
| 2024-12-19 | 661.72 |
| 2024-12-18 | 674.31 |
| 2024-12-17 | 674.31 |
| 2024-12-16 | 691.62 |
| 2024-12-13 | 694.77 |
| 2024-12-12 | 712.08 |
| 2024-12-11 | 696.34 |
| 2024-12-10 | 690.04 |
| 2024-12-09 | 690.04 |
| 2024-12-06 | 680.60 |
| 2024-12-05 | 683.75 |
| 2024-12-04 | 691.62 |
| 2024-12-03 | 702.63 |
| 2024-12-02 | 690.04 |
| 2024-11-29 | 658.57 |
| 2024-11-28 | 652.27 |
| 2024-11-27 | 650.70 |
| 2024-11-26 | 622.37 |
| 2024-11-25 | 612.93 |
| 2024-11-22 | 622.37 |
| 2024-11-21 | 641.26 |
| 2024-11-20 | 660.14 |
| 2024-11-19 | 658.57 |
| 2024-11-18 | 649.13 |
| 2024-11-15 | 649.13 |
| 2024-11-14 | 653.85 |
| 2024-11-13 | 674.31 |
| 2024-11-12 | 688.47 |
| 2024-11-11 | 712.08 |
| 2024-11-08 | 734.11 |
| 2024-11-07 | 704.21 |
| 2024-11-06 | 679.03 |
| 2024-11-05 | 661.72 |
| 2024-11-04 | 658.57 |
| 2024-11-01 | 658.57 |
| 2024-10-31 | 652.27 |
| 2024-10-30 | 666.44 |
| 2024-10-29 | 677.45 |
| 2024-10-28 | 674.31 |
| 2024-10-25 | 658.57 |
| 2024-10-24 | 644.40 |
| 2024-10-23 | 655.42 |
| 2024-10-22 | 655.42 |
| 2024-10-21 | 664.86 |
| 2024-10-18 | 693.19 |
| 2024-10-17 | 679.03 |
| 2024-10-16 | 693.19 |
| 2024-10-15 | 702.63 |
| 2024-10-14 | 718.37 |
| 2024-10-10 | 712.08 |
| 2024-10-09 | 715.22 |
| 2024-10-08 | 702.63 |
| 2024-10-07 | 787.62 |
| 2024-10-04 | 729.39 |
| 2024-10-03 | 732.54 |
| 2024-10-02 | 781.32 |
| 2024-09-30 | 713.65 |
| 2024-09-27 | 677.45 |
| 2024-09-26 | 616.08 |
| 2024-09-25 | 573.58 |
| 2024-09-24 | 581.45 |
| 2024-09-23 | 538.96 |
| 2024-09-20 | 548.40 |
| 2024-09-19 | 546.83 |
| 2024-09-17 | 526.37 |
| 2024-09-16 | 526.37 |
| 2024-09-13 | 520.07 |
| 2024-09-12 | 521.65 |
| 2024-09-11 | 507.48 |
| 2024-09-10 | 523.22 |
| 2024-09-09 | 515.35 |
| 2024-09-05 | 546.83 |
| 2024-09-04 | 545.26 |
| 2024-09-03 | 564.14 |
| 2024-09-02 | 549.98 |
| 2024-08-30 | 551.55 |
| 2024-08-29 | 543.68 |
| 2024-08-28 | 542.11 |
| 2024-08-27 | 559.42 |
| 2024-08-26 | 560.99 |
| 2024-08-23 | 559.42 |
| 2024-08-22 | 565.71 |
| 2024-08-21 | 562.57 |
| 2024-08-20 | 560.99 |
| 2024-08-19 | 559.42 |
| 2024-08-16 | 556.27 |
| 2024-08-15 | 538.96 |
| 2024-08-14 | 559.42 |
| 2024-08-13 | 551.55 |
| 2024-08-12 | 560.99 |
| 2024-08-09 | 572.01 |
| 2024-08-08 | 553.12 |
| 2024-08-07 | 562.57 |
| 2024-08-06 | 573.58 |
| 2024-08-05 | 572.01 |
| 2024-08-02 | 594.04 |
| 2024-08-01 | 619.22 |
| 2024-07-31 | 622.37 |
| 2024-07-30 | 614.50 |
| 2024-07-29 | 634.96 |
| 2024-07-26 | 633.39 |
| 2024-07-25 | 652.27 |
| 2024-07-24 | 661.72 |
| 2024-07-23 | 664.86 |
| 2024-07-22 | 671.16 |
| 2024-07-19 | 671.16 |
| 2024-07-18 | 688.47 |
| 2024-07-17 | 696.34 |
| 2024-07-16 | 699.49 |
| 2024-07-15 | 701.06 |
| 2024-07-12 | 730.96 |
| 2024-07-11 | 721.52 |
| 2024-07-10 | 691.62 |
| 2024-07-09 | 704.21 |
| 2024-07-08 | 701.06 |
| 2024-07-05 | 723.09 |
| 2024-07-04 | 735.68 |
| 2024-07-03 | 745.13 |
| 2024-07-02 | 726.24 |
| 2024-06-28 | 726.24 |
| 2024-06-27 | 740.41 |
| 2024-06-26 | 759.29 |
| 2024-06-25 | 762.44 |
| 2024-06-24 | 764.01 |
| 2024-06-21 | 775.03 |
| 2024-06-20 | 792.34 |
| 2024-06-19 | 820.67 |
| 2024-06-18 | 809.65 |
| 2024-06-17 | 819.10 |
| 2024-06-14 | 845.85 |
| 2024-06-13 | 837.98 |
| 2024-06-12 | 828.54 |
| 2024-06-11 | 861.59 |
| 2024-06-07 | 875.75 |
| 2024-06-06 | 882.05 |
| 2024-06-05 | 893.06 |
| 2024-06-04 | 878.90 |
| 2024-06-03 | 883.62 |
| 2024-05-31 | 869.46 |
| 2024-05-30 | 874.18 |
| 2024-05-29 | 891.49 |
| 2024-05-28 | 907.23 |
| 2024-05-27 | 893.06 |
| 2024-05-24 | 918.24 |
| 2024-05-23 | 948.15 |
| 2024-05-22 | 937.13 |
| 2024-05-21 | 926.11 |
| 2024-05-20 | 948.15 |
| 2024-05-17 | 954.44 |
| 2024-05-16 | 932.41 |
| 2024-05-14 | 913.52 |
| 2024-05-13 | 922.97 |
| 2024-05-10 | 885.19 |
| 2024-05-09 | 888.34 |
| 2024-05-08 | 869.46 |
| 2024-05-07 | 871.03 |
| 2024-05-06 | 875.75 |
| 2024-05-03 | 919.82 |
| 2024-05-02 | 900.93 |
| 2024-04-30 | 833.26 |
| 2024-04-29 | 856.87 |
| 2024-04-26 | 754.57 |
| 2024-04-25 | 732.54 |
| 2024-04-24 | 734.11 |
| 2024-04-23 | 735.68 |
| 2024-04-22 | 712.08 |
| 2024-04-19 | 686.90 |
| 2024-04-18 | 702.63 |
| 2024-04-17 | 716.80 |
| 2024-04-16 | 716.80 |
| 2024-04-15 | 764.01 |
| 2024-04-12 | 801.78 |
| 2024-04-11 | 797.06 |
| 2024-04-10 | 812.80 |
| 2024-04-09 | 779.75 |
| 2024-04-08 | 727.82 |
| 2024-04-05 | 727.82 |
| 2024-04-03 | 719.95 |
| 2024-04-02 | 719.95 |
| 2024-03-28 | 672.73 |
| 2024-03-27 | 671.16 |
| 2024-03-26 | 675.88 |
| 2024-03-25 | 682.18 |
| 2024-03-22 | 686.90 |
| 2024-03-21 | 704.21 |
| 2024-03-20 | 685.32 |
| 2024-03-19 | 682.18 |
| 2024-03-18 | 690.04 |
| 2024-03-15 | 685.32 |
| 2024-03-14 | 697.91 |
| 2024-03-13 | 696.34 |
| 2024-03-12 | 707.36 |
| 2024-03-11 | 688.47 |
| 2024-03-08 | 672.73 |
| 2024-03-07 | 680.60 |
| 2024-03-06 | 685.32 |
| 2024-03-05 | 661.72 |
| 2024-03-04 | 669.58 |
| 2024-03-01 | 694.77 |
| 2024-02-29 | 707.36 |
| 2024-02-28 | 713.65 |
| 2024-02-27 | 738.83 |
| 2024-02-26 | 737.26 |
| 2024-02-23 | 738.83 |
| 2024-02-22 | 741.98 |
| 2024-02-21 | 749.85 |
| 2024-02-20 | 754.57 |
| 2024-02-19 | 757.72 |
| 2024-02-16 | 809.65 |
| 2024-02-15 | 798.64 |
| 2024-02-14 | 798.64 |
| 2024-02-09 | 793.91 |
| 2024-02-08 | 782.90 |
| 2024-02-07 | 760.86 |
| 2024-02-06 | 759.29 |
| 2024-02-05 | 734.11 |
| 2024-02-02 | 740.41 |
| 2024-02-01 | 754.57 |
| 2024-01-31 | 699.49 |
| 2024-01-30 | 738.83 |
| 2024-01-29 | 765.59 |
| 2024-01-26 | 819.10 |
| 2024-01-25 | 768.73 |
| 2024-01-24 | 719.95 |
| 2024-01-23 | 674.31 |
| 2024-01-22 | 655.42 |
| 2024-01-19 | 686.90 |
| 2024-01-18 | 702.63 |
| 2024-01-17 | 679.03 |
| 2024-01-16 | 743.55 |
| 2024-01-15 | 741.98 |
| 2024-01-12 | 734.11 |
| 2024-01-11 | 724.67 |
| 2024-01-10 | 729.39 |
| 2024-01-09 | 735.68 |
| 2024-01-08 | 724.67 |
| 2024-01-05 | 743.55 |
| 2024-01-04 | 775.03 |
| 2024-01-03 | 765.59 |
| 2024-01-02 | 778.18 |
| 2023-12-29 | 760.86 |
| 2023-12-28 | 764.01 |
| 2023-12-27 | 740.41 |
| 2023-12-22 | 749.85 |
| 2023-12-21 | 760.86 |
| 2023-12-20 | 749.85 |
| 2023-12-19 | 718.37 |
| 2023-12-18 | 718.37 |
| 2023-12-15 | 723.09 |
| 2023-12-14 | 712.08 |
| 2023-12-13 | 702.63 |
| 2023-12-12 | 718.37 |
| 2023-12-11 | 712.08 |
| 2023-12-08 | 723.09 |
| 2023-12-07 | 721.52 |
| 2023-12-06 | 726.24 |
| 2023-12-05 | 710.50 |
| 2023-12-04 | 723.09 |
| 2023-12-01 | 721.52 |
| 2023-11-30 | 707.36 |
| 2023-11-29 | 704.21 |
| 2023-11-28 | 743.55 |
| 2023-11-27 | 765.59 |
| 2023-11-24 | 768.73 |
| 2023-11-23 | 781.32 |
| 2023-11-22 | 764.01 |
| 2023-11-21 | 771.88 |
| 2023-11-20 | 767.16 |
| 2023-11-17 | 748.27 |
| 2023-11-16 | 754.57 |
| 2023-11-15 | 760.86 |
| 2023-11-14 | 729.39 |
| 2023-11-13 | 734.11 |
| 2023-11-10 | 719.95 |
| 2023-11-09 | 740.41 |
| 2023-11-08 | 735.68 |
| 2023-11-07 | 814.37 |
| 2023-11-06 | 819.10 |
| 2023-11-03 | 759.29 |
| 2023-11-02 | 732.54 |
| 2023-11-01 | 749.85 |
| 2023-10-31 | 757.72 |
| 2023-10-30 | 793.91 |
| 2023-10-27 | 776.60 |
| 2023-10-26 | 778.18 |
| 2023-10-25 | 771.88 |
| 2023-10-24 | 770.31 |
| 2023-10-20 | 778.18 |
| 2023-10-19 | 804.93 |
| 2023-10-18 | 754.57 |
| 2023-10-17 | 773.46 |
| 2023-10-16 | 770.31 |
| 2023-10-13 | 797.06 |
| 2023-10-12 | 833.26 |
| 2023-10-11 | 841.13 |
| 2023-10-10 | 850.57 |
| 2023-10-09 | 845.85 |
| 2023-10-06 | 864.74 |
| 2023-10-05 | 844.28 |
| 2023-10-04 | 841.13 |
| 2023-10-03 | 867.88 |
| 2023-09-29 | 888.34 |
| 2023-09-28 | 853.72 |
| 2023-09-27 | 874.18 |
| 2023-09-26 | 871.03 |
| 2023-09-25 | 858.44 |
| 2023-09-22 | 907.23 |
| 2023-09-21 | 875.75 |
| 2023-09-20 | 871.03 |
| 2023-09-19 | 897.78 |
| 2023-09-18 | 904.08 |
| 2023-09-15 | 915.10 |
| 2023-09-14 | 907.23 |
| 2023-09-13 | 915.10 |
| 2023-09-12 | 930.83 |
| 2023-09-11 | 897.78 |
| 2023-09-07 | 915.10 |
| 2023-09-06 | 937.13 |
| 2023-09-05 | 946.57 |
| 2023-09-04 | 1,023.69 |
| 2023-08-31 | 1,014.25 |
| 2023-08-30 | 1,033.13 |
| 2023-08-29 | 1,047.30 |
| 2023-08-28 | 1,017.39 |
| 2023-08-25 | 1,007.95 |
| 2023-08-24 | 1,028.41 |
| 2023-08-23 | 985.92 |
| 2023-08-22 | 992.21 |
| 2023-08-21 | 960.74 |
| 2023-08-18 | 1,007.95 |
| 2023-08-17 | 1,025.26 |
| 2023-08-16 | 1,011.10 |
| 2023-08-15 | 1,029.98 |
| 2023-08-14 | 1,105.53 |
| 2023-08-11 | 1,127.56 |
| 2023-08-10 | 1,166.90 |
| 2023-08-09 | 1,179.49 |
| 2023-08-08 | 1,174.77 |
| 2023-08-07 | 1,193.66 |
| 2023-08-04 | 1,210.97 |
| 2023-08-03 | 1,198.38 |
| 2023-08-02 | 1,165.33 |
| 2023-08-01 | 1,206.25 |
| 2023-07-31 | 1,192.08 |
| 2023-07-28 | 1,188.94 |
| 2023-07-27 | 1,196.81 |
| 2023-07-26 | 1,173.20 |
| 2023-07-25 | 1,174.77 |
| 2023-07-24 | 1,103.95 |
| 2023-07-21 | 1,092.94 |
| 2023-07-20 | 1,089.79 |
| 2023-07-19 | 1,110.25 |
| 2023-07-18 | 1,133.85 |
| 2023-07-14 | 1,157.46 |
| 2023-07-13 | 1,143.30 |
| 2023-07-12 | 1,116.54 |
| 2023-07-11 | 1,111.82 |
| 2023-07-10 | 1,055.16 |
| 2023-07-07 | 1,026.84 |
| 2023-07-06 | 1,047.30 |
| 2023-07-05 | 1,083.49 |
| 2023-07-04 | 1,092.94 |
| 2023-07-03 | 1,097.66 |
| 2023-06-30 | 1,045.72 |
| 2023-06-29 | 1,047.30 |
| 2023-06-28 | 1,096.08 |
| 2023-06-27 | 1,080.34 |
| 2023-06-26 | 1,074.05 |
| 2023-06-23 | 1,149.59 |
| 2023-06-21 | 1,163.76 |
| 2023-06-20 | 1,217.26 |
| 2023-06-19 | 1,157.46 |
| 2023-06-16 | 1,160.61 |
| 2023-06-15 | 1,151.17 |
| 2023-06-14 | 1,129.13 |
| 2023-06-13 | 1,121.26 |
| 2023-06-12 | 1,114.97 |
| 2023-06-09 | 1,108.67 |
| 2023-06-08 | 1,119.69 |
| 2023-06-07 | 1,132.28 |
| 2023-06-06 | 1,091.36 |
| 2023-06-05 | 1,097.66 |
| 2023-06-02 | 1,083.49 |
| 2023-06-01 | 1,037.85 |
| 2023-05-31 | 1,034.70 |
| 2023-05-30 | 1,039.43 |
| 2023-05-29 | 1,026.84 |
| 2023-05-25 | 1,039.43 |
| 2023-05-24 | 1,037.85 |
| 2023-05-23 | 1,110.25 |
| 2023-05-22 | 1,130.71 |
| 2023-05-19 | 1,133.85 |
| 2023-05-18 | 1,133.85 |
| 2023-05-17 | 1,129.13 |
| 2023-05-16 | 1,171.62 |
| 2023-05-15 | 1,141.72 |
| 2023-05-12 | 1,143.30 |
| 2023-05-11 | 1,155.89 |
| 2023-05-10 | 1,177.92 |
| 2023-05-09 | 1,159.03 |
| 2023-05-08 | 1,193.66 |
| 2023-05-05 | 1,218.84 |
| 2023-05-04 | 1,215.69 |
| 2023-05-03 | 1,278.64 |
| 2023-05-02 | 1,377.79 |
| 2023-04-28 | 1,325.86 |
| 2023-04-27 | 1,300.68 |
| 2023-04-26 | 1,327.43 |
| 2023-04-25 | 1,317.99 |
| 2023-04-24 | 1,369.92 |
| 2023-04-21 | 1,377.79 |
| 2023-04-20 | 1,407.69 |
| 2023-04-19 | 1,393.53 |
| 2023-04-18 | 1,376.22 |
| 2023-04-17 | 1,393.53 |
| 2023-04-14 | 1,336.87 |
| 2023-04-13 | 1,341.59 |
| 2023-04-12 | 1,340.02 |
| 2023-04-11 | 1,388.81 |
| 2023-04-06 | 1,374.64 |
| 2023-04-04 | 1,401.40 |
| 2023-04-03 | 1,418.71 |
| 2023-03-31 | 1,340.02 |
| 2023-03-30 | 1,273.92 |
| 2023-03-29 | 1,267.63 |
| 2023-03-28 | 1,273.92 |
| 2023-03-27 | 1,253.46 |
| 2023-03-24 | 1,275.50 |
| 2023-03-23 | 1,295.95 |
| 2023-03-22 | 1,308.54 |
| 2023-03-21 | 1,269.20 |
| 2023-03-20 | 1,240.87 |
| 2023-03-17 | 1,289.66 |
| 2023-03-16 | 1,267.63 |
| 2023-03-15 | 1,305.40 |
| 2023-03-14 | 1,280.22 |
| 2023-03-13 | 1,340.02 |
| 2023-03-10 | 1,269.20 |
| 2023-03-09 | 1,349.46 |
| 2023-03-08 | 1,369.92 |
| 2023-03-07 | 1,429.73 |
| 2023-03-06 | 1,483.24 |
| 2023-03-03 | 1,502.12 |
| 2023-03-02 | 1,511.56 |
| 2023-03-01 | 1,539.89 |
| 2023-02-28 | 1,423.43 |
| 2023-02-27 | 1,442.32 |
| 2023-02-24 | 1,428.15 |
| 2023-02-23 | 1,437.60 |
| 2023-02-22 | 1,399.82 |
| 2023-02-21 | 1,409.27 |
| 2023-02-20 | 1,431.30 |
| 2023-02-17 | 1,439.17 |
| 2023-02-16 | 1,462.78 |
| 2023-02-15 | 1,476.94 |
| 2023-02-14 | 1,492.68 |
| 2023-02-13 | 1,517.86 |
| 2023-02-10 | 1,514.71 |
| 2023-02-09 | 1,546.19 |
| 2023-02-08 | 1,425.01 |
| 2023-02-07 | 1,429.73 |
| 2023-02-06 | 1,469.07 |
| 2023-02-03 | 1,511.56 |
| 2023-02-02 | 1,521.01 |
| 2023-02-01 | 1,577.66 |
| 2023-01-31 | 1,498.97 |
| 2023-01-30 | 1,467.50 |
| 2023-01-27 | 1,580.81 |
| 2023-01-26 | 1,527.30 |
| 2023-01-20 | 1,631.17 |
| 2023-01-19 | 1,521.01 |
| 2023-01-18 | 1,565.07 |
| 2023-01-17 | 1,495.83 |
| 2023-01-16 | 1,552.48 |
| 2023-01-13 | 1,555.63 |
| 2023-01-12 | 1,517.86 |
| 2023-01-11 | 1,530.45 |
| 2023-01-10 | 1,555.63 |
| 2023-01-09 | 1,461.20 |
| 2023-01-06 | 1,333.73 |
| 2023-01-05 | 1,347.89 |
| 2023-01-04 | 1,322.71 |
| 2023-01-03 | 1,295.95 |
| 2022-12-30 | 1,231.43 |
| 2022-12-29 | 1,218.84 |
| 2022-12-28 | 1,236.15 |
| 2022-12-23 | 1,203.10 |
| 2022-12-22 | 1,207.82 |
| 2022-12-21 | 1,155.89 |
| 2022-12-20 | 1,149.59 |
| 2022-12-19 | 1,146.44 |
| 2022-12-16 | 1,302.25 |
| 2022-12-15 | 1,288.09 |
| 2022-12-14 | 1,300.68 |
| 2022-12-13 | 1,347.89 |
| 2022-12-12 | 1,305.40 |
| 2022-12-09 | 1,314.84 |
| 2022-12-08 | 1,303.82 |
| 2022-12-07 | 1,111.82 |
| 2022-12-06 | 1,154.31 |
| 2022-12-05 | 1,140.15 |
| 2022-12-02 | 970.18 |
| 2022-12-01 | 930.83 |
| 2022-11-30 | 886.77 |
| 2022-11-29 | 872.60 |
| 2022-11-28 | 754.57 |
| 2022-11-25 | 690.04 |
| 2022-11-24 | 688.47 |
| 2022-11-23 | 688.47 |
| 2022-11-22 | 677.45 |
| 2022-11-21 | 710.50 |
| 2022-11-18 | 800.21 |
| 2022-11-17 | 817.52 |
| 2022-11-16 | 842.70 |
| 2022-11-15 | 844.28 |
| 2022-11-14 | 753.00 |
| 2022-11-11 | 724.67 |
| 2022-11-10 | 685.32 |
| 2022-11-09 | 704.21 |
| 2022-11-08 | 716.80 |
| 2022-11-07 | 702.63 |
| 2022-11-04 | 682.18 |
| 2022-11-03 | 656.99 |
| 2022-11-02 | 672.73 |
| 2022-11-01 | 620.80 |
| 2022-10-31 | 545.26 |
| 2022-10-28 | 523.22 |
| 2022-10-27 | 557.85 |
| 2022-10-26 | 546.83 |
| 2022-10-25 | 532.66 |
| 2022-10-24 | 564.14 |
| 2022-10-21 | 616.08 |
| 2022-10-20 | 620.80 |
| 2022-10-19 | 653.85 |
| 2022-10-18 | 708.93 |
| 2022-10-17 | 743.55 |
| 2022-10-14 | 765.59 |
| 2022-10-13 | 759.29 |
| 2022-10-12 | 778.18 |
| 2022-10-11 | 809.65 |
| 2022-10-10 | 836.41 |
| 2022-10-07 | 915.10 |
| 2022-10-06 | 896.21 |
| 2022-10-05 | 933.98 |
| 2022-10-03 | 858.44 |
| 2022-09-30 | 860.01 |
| 2022-09-29 | 844.28 |
| 2022-09-28 | 911.95 |
| 2022-09-27 | 930.83 |
| 2022-09-26 | 844.28 |
| 2022-09-23 | 797.06 |
| 2022-09-22 | 826.96 |
| 2022-09-21 | 836.41 |
| 2022-09-20 | 867.88 |
| 2022-09-19 | 743.55 |
| 2022-09-16 | 757.72 |
| 2022-09-15 | 723.09 |
| 2022-09-14 | 710.50 |
| 2022-09-13 | 702.63 |
| 2022-09-09 | 669.58 |
| 2022-09-08 | 638.11 |
| 2022-09-07 | 639.68 |
| 2022-09-06 | 652.27 |
| 2022-09-05 | 656.99 |
| 2022-09-02 | 690.04 |
| 2022-09-01 | 677.45 |
| 2022-08-31 | 715.22 |
| 2022-08-30 | 729.39 |
| 2022-08-29 | 726.24 |
| 2022-08-26 | 730.96 |
| 2022-08-25 | 701.06 |
| 2022-08-24 | 680.60 |
| 2022-08-23 | 699.49 |
| 2022-08-22 | 712.08 |
| 2022-08-19 | 735.68 |
| 2022-08-18 | 726.24 |
| 2022-08-17 | 721.52 |
| 2022-08-16 | 712.08 |
| 2022-08-15 | 726.24 |
| 2022-08-12 | 730.96 |
| 2022-08-11 | 730.96 |
| 2022-08-10 | 707.36 |
| 2022-08-09 | 707.36 |
| 2022-08-08 | 726.24 |
| 2022-08-05 | 718.37 |
| 2022-08-04 | 716.80 |
| 2022-08-03 | 721.52 |
| 2022-08-02 | 715.22 |
| 2022-08-01 | 740.41 |
| 2022-07-29 | 738.83 |
| 2022-07-28 | 781.32 |
| 2022-07-27 | 760.86 |
| 2022-07-26 | 779.75 |
| 2022-07-25 | 779.75 |
| 2022-07-22 | 781.32 |
| 2022-07-21 | 765.59 |
| 2022-07-20 | 743.55 |
| 2022-07-19 | 735.68 |
| 2022-07-18 | 738.83 |
| 2022-07-15 | 715.22 |
| 2022-07-14 | 735.68 |
| 2022-07-13 | 724.67 |
| 2022-07-12 | 707.36 |
| 2022-07-11 | 719.95 |
| 2022-07-08 | 782.90 |
| 2022-07-07 | 759.29 |
| 2022-07-06 | 751.42 |
| 2022-07-05 | 773.46 |
| 2022-07-04 | 776.60 |
| 2022-06-30 | 812.80 |
| 2022-06-29 | 847.42 |
| 2022-06-28 | 880.47 |
| 2022-06-27 | 795.49 |
| 2022-06-24 | 726.24 |
| 2022-06-23 | 685.32 |
| 2022-06-22 | 691.62 |
| 2022-06-21 | 710.50 |
| 2022-06-20 | 694.77 |
| 2022-06-17 | 721.52 |
| 2022-06-16 | 701.06 |
| 2022-06-15 | 724.67 |
| 2022-06-14 | 724.67 |
| 2022-06-13 | 726.24 |
| 2022-06-10 | 790.77 |
| 2022-06-09 | 797.06 |
| 2022-06-08 | 795.49 |
| 2022-06-07 | 760.86 |
| 2022-06-06 | 762.44 |
| 2022-06-02 | 746.70 |
| 2022-06-01 | 740.41 |
| 2022-05-31 | 746.70 |
| 2022-05-30 | 718.37 |
| 2022-05-27 | 672.73 |
| 2022-05-26 | 660.14 |
| 2022-05-25 | 674.31 |
| 2022-05-24 | 677.45 |
| 2022-05-23 | 704.21 |
| 2022-05-20 | 724.67 |
| 2022-05-19 | 702.63 |
| 2022-05-18 | 735.68 |
| 2022-05-17 | 749.85 |
| 2022-05-16 | 721.52 |
| 2022-05-13 | 694.77 |
| 2022-05-12 | 688.47 |
| 2022-05-11 | 732.54 |
| 2022-05-10 | 743.55 |
| 2022-05-06 | 804.93 |
| 2022-05-05 | 852.14 |
| 2022-05-04 | 874.18 |
| 2022-05-03 | 891.49 |
| 2022-04-29 | 891.49 |
| 2022-04-28 | 864.74 |
| 2022-04-27 | 863.16 |
| 2022-04-26 | 842.70 |
| 2022-04-25 | 830.11 |
| 2022-04-22 | 871.03 |
| 2022-04-21 | 883.62 |
| 2022-04-20 | 938.70 |
| 2022-04-19 | 888.34 |
| 2022-04-14 | 970.18 |
| 2022-04-13 | 937.13 |
| 2022-04-12 | 935.56 |
| 2022-04-11 | 871.03 |
| 2022-04-08 | 952.87 |
| 2022-04-07 | 954.44 |
| 2022-04-06 | 1,017.39 |
| 2022-04-04 | 1,074.05 |
| 2022-04-01 | 1,028.41 |
| 2022-03-31 | 1,039.43 |
| 2022-03-30 | 1,059.89 |
| 2022-03-29 | 1,025.26 |
| 2022-03-28 | 1,028.41 |
| 2022-03-25 | 1,022.11 |
| 2022-03-24 | 1,018.97 |
| 2022-03-23 | 1,059.89 |
| 2022-03-22 | 1,031.56 |
| 2022-03-21 | 948.15 |
| 2022-03-18 | 930.83 |
| 2022-03-17 | 904.08 |
| 2022-03-16 | 776.60 |
| 2022-03-15 | 699.49 |
| 2022-03-14 | 834.83 |
| 2022-03-11 | 956.02 |
| 2022-03-10 | 1,006.38 |
| 2022-03-09 | 1,000.08 |
| 2022-03-08 | 985.92 |
| 2022-03-07 | 993.79 |
| 2022-03-04 | 1,091.36 |
| 2022-03-03 | 1,157.46 |
| 2022-03-02 | 1,102.38 |
| 2022-03-01 | 1,160.61 |
| 2022-02-28 | 1,119.69 |
| 2022-02-25 | 1,245.59 |
| 2022-02-24 | 1,244.02 |
| 2022-02-23 | 1,302.25 |
| 2022-02-22 | 1,324.28 |
| 2022-02-21 | 1,371.50 |
| 2022-02-18 | 1,384.09 |
| 2022-02-17 | 1,426.58 |
| 2022-02-16 | 1,407.69 |
| 2022-02-15 | 1,363.63 |
| 2022-02-14 | 1,347.89 |
| 2022-02-11 | 1,404.55 |
| 2022-02-10 | 1,413.99 |
| 2022-02-09 | 1,387.23 |
| 2022-02-08 | 1,357.33 |
| 2022-02-07 | 1,347.89 |
| 2022-02-04 | 1,362.05 |
| 2022-01-31 | 1,327.43 |
| 2022-01-28 | 1,311.69 |
| 2022-01-27 | 1,300.68 |
| 2022-01-26 | 1,324.28 |
| 2022-01-25 | 1,327.43 |
| 2022-01-24 | 1,390.38 |
| 2022-01-21 | 1,442.32 |
| 2022-01-20 | 1,426.58 |
| 2022-01-19 | 1,417.14 |
| 2022-01-18 | 1,395.10 |
| 2022-01-17 | 1,429.73 |
| 2022-01-14 | 1,355.76 |
| 2022-01-13 | 1,317.99 |
| 2022-01-12 | 1,363.63 |
| 2022-01-11 | 1,321.14 |
| 2022-01-10 | 1,351.04 |
| 2022-01-07 | 1,358.91 |
| 2022-01-06 | 1,387.23 |
| 2022-01-05 | 1,406.12 |
| 2022-01-04 | 1,453.33 |
| 2022-01-03 | 1,390.38 |
| 2021-12-31 | 1,396.68 |
| 2021-12-30 | 1,387.23 |
| 2021-12-29 | 1,395.10 |
| 2021-12-28 | 1,387.23 |
| 2021-12-24 | 1,398.25 |
| 2021-12-23 | 1,332.15 |
| 2021-12-22 | 1,308.54 |
| 2021-12-21 | 1,234.58 |
| 2021-12-20 | 1,204.67 |
| 2021-12-17 | 1,245.59 |
| 2021-12-16 | 1,308.54 |
| 2021-12-15 | 1,329.00 |
| 2021-12-14 | 1,273.92 |
| 2021-12-13 | 1,385.66 |
| 2021-12-10 | 1,461.20 |
| 2021-12-09 | 1,543.04 |
| 2021-12-08 | 1,539.89 |
| 2021-12-07 | 1,505.27 |
| 2021-12-06 | 1,447.04 |
| 2021-12-03 | 1,459.63 |
| 2021-12-02 | 1,417.14 |
| 2021-12-01 | 1,420.28 |
| 2021-11-30 | 1,445.46 |
| 2021-11-29 | 1,489.53 |
| 2021-11-26 | 1,618.58 |
| 2021-11-25 | 1,697.27 |
| 2021-11-24 | 1,602.84 |
| 2021-11-23 | 1,596.55 |
| 2021-11-22 | 1,637.47 |
| 2021-11-19 | 1,583.96 |
| 2021-11-18 | 1,577.66 |
| 2021-11-17 | 1,590.25 |
| 2021-11-16 | 1,609.14 |
| 2021-11-15 | 1,514.71 |
| 2021-11-12 | 1,511.56 |
| 2021-11-11 | 1,495.83 |
| 2021-11-10 | 1,476.94 |
| 2021-11-09 | 1,498.97 |
| 2021-11-08 | 1,521.01 |
| 2021-11-05 | 1,473.79 |
| 2021-11-04 | 1,465.92 |
| 2021-11-03 | 1,454.91 |
| 2021-11-02 | 1,473.79 |
| 2021-11-01 | 1,465.92 |
| 2021-10-29 | 1,498.97 |
| 2021-10-28 | 1,486.38 |
| 2021-10-27 | 1,489.53 |
| 2021-10-26 | 1,489.53 |
| 2021-10-25 | 1,451.76 |
| 2021-10-22 | 1,458.06 |
| 2021-10-21 | 1,440.74 |
| 2021-10-20 | 1,437.60 |
| 2021-10-19 | 1,410.84 |
| 2021-10-18 | 1,417.14 |
| 2021-10-15 | 1,388.81 |
| 2021-10-12 | 1,420.28 |
| 2021-10-11 | 1,384.09 |
| 2021-10-08 | 1,395.10 |
| 2021-10-07 | 1,396.68 |
| 2021-10-06 | 1,352.61 |
| 2021-10-05 | 1,379.37 |
| 2021-10-04 | 1,354.18 |
| 2021-09-30 | 1,341.59 |
| 2021-09-29 | 1,373.07 |
| 2021-09-28 | 1,374.64 |
| 2021-09-27 | 1,314.84 |
| 2021-09-24 | 1,462.78 |
| 2021-09-23 | 1,514.71 |
| 2021-09-21 | 1,443.89 |
| 2021-09-20 | 1,377.79 |
| 2021-09-17 | 1,399.82 |
| 2021-09-16 | 1,332.15 |
| 2021-09-15 | 1,343.17 |
| 2021-09-14 | 1,706.71 |
| 2021-09-13 | 1,703.57 |
| 2021-09-10 | 1,807.44 |
| 2021-09-09 | 1,820.03 |
| 2021-09-08 | 1,876.68 |
| 2021-09-07 | 1,842.06 |
| 2021-09-06 | 1,788.55 |
| 2021-09-03 | 1,775.96 |
| 2021-09-02 | 1,769.67 |
| 2021-09-01 | 1,735.04 |
| 2021-08-31 | 1,678.39 |
| 2021-08-30 | 1,687.83 |
| 2021-08-27 | 1,634.32 |
| 2021-08-26 | 1,659.50 |
| 2021-08-25 | 1,631.17 |
| 2021-08-24 | 1,609.14 |
| 2021-08-23 | 1,469.07 |
| 2021-08-20 | 1,495.83 |
| 2021-08-19 | 1,527.30 |
| 2021-08-18 | 1,615.43 |
| 2021-08-17 | 1,650.06 |
| 2021-08-16 | 1,716.16 |
| 2021-08-13 | 1,760.22 |
| 2021-08-12 | 1,763.37 |
| 2021-08-11 | 1,757.08 |
| 2021-08-10 | 1,735.04 |
| 2021-08-09 | 1,706.71 |
| 2021-08-06 | 1,700.42 |
| 2021-08-05 | 1,659.50 |
| 2021-08-04 | 1,634.32 |
| 2021-08-03 | 1,747.63 |
| 2021-08-02 | 1,804.29 |
| 2021-07-30 | 1,851.50 |
| 2021-07-29 | 1,886.13 |
| 2021-07-28 | 1,791.70 |
| 2021-07-27 | 1,801.14 |
| 2021-07-26 | 1,820.03 |
| 2021-07-23 | 1,908.16 |
| 2021-07-22 | 1,914.46 |
| 2021-07-21 | 1,838.91 |
| 2021-07-20 | 1,823.18 |
| 2021-07-19 | 1,867.24 |
| 2021-07-16 | 1,927.05 |
| 2021-07-15 | 1,952.23 |
| 2021-07-14 | 1,955.37 |
| 2021-07-13 | 1,990.00 |
| 2021-07-12 | 1,986.85 |
| 2021-07-09 | 2,040.36 |
| 2021-07-08 | 2,081.28 |
| 2021-07-07 | 2,078.13 |
| 2021-07-06 | 2,106.46 |
| 2021-07-05 | 2,109.61 |
| 2021-07-02 | 2,106.46 |
| 2021-06-30 | 2,144.23 |
| 2021-06-29 | 2,084.43 |
| 2021-06-28 | 2,071.83 |
| 2021-06-25 | 2,106.46 |
| 2021-06-24 | 2,115.90 |
| 2021-06-23 | 2,103.31 |
| 2021-06-22 | 2,134.79 |
| 2021-06-21 | 2,175.71 |
| 2021-06-18 | 2,131.64 |
| 2021-06-17 | 2,106.46 |
| 2021-06-16 | 2,103.31 |
| 2021-06-15 | 2,115.90 |
| 2021-06-11 | 2,163.11 |
| 2021-06-10 | 2,100.16 |
| 2021-06-09 | 2,115.90 |
| 2021-06-08 | 2,109.61 |
| 2021-06-07 | 2,103.31 |
| 2021-06-04 | 2,159.97 |
| 2021-06-03 | 2,163.11 |
| 2021-06-02 | 2,147.38 |
| 2021-06-01 | 2,166.26 |
| 2021-05-31 | 2,137.93 |
| 2021-05-28 | 2,119.05 |
| 2021-05-27 | 2,163.11 |
| 2021-05-26 | 2,172.56 |
| 2021-05-25 | 2,147.38 |
| 2021-05-24 | 2,100.16 |
| 2021-05-21 | 2,103.31 |
| 2021-05-20 | 2,068.69 |
| 2021-05-18 | 2,068.69 |
| 2021-05-17 | 2,034.06 |
| 2021-05-14 | 2,015.18 |
| 2021-05-13 | 2,015.18 |
| 2021-05-12 | 2,078.13 |
| 2021-05-11 | 2,084.43 |
| 2021-05-10 | 2,115.90 |
| 2021-05-07 | 2,125.34 |
| 2021-05-06 | 2,182.00 |
| 2021-05-05 | 2,279.58 |
| 2021-05-04 | 2,333.08 |
| 2021-05-03 | 2,307.90 |
| 2021-04-30 | 2,339.38 |
| 2021-04-29 | 2,405.48 |
| 2021-04-28 | 2,329.94 |
| 2021-04-27 | 2,307.90 |
| 2021-04-26 | 2,311.05 |
| 2021-04-23 | 2,295.31 |
| 2021-04-22 | 2,317.35 |
| 2021-04-21 | 2,307.90 |
| 2021-04-20 | 2,358.27 |
| 2021-04-19 | 2,361.41 |
| 2021-04-16 | 2,304.76 |
| 2021-04-15 | 2,292.17 |
| 2021-04-14 | 2,329.94 |
| 2021-04-13 | 2,339.38 |
| 2021-04-12 | 2,361.41 |
| 2021-04-09 | 2,386.59 |
| 2021-04-08 | 2,436.95 |
| 2021-04-07 | 2,477.87 |
| 2021-04-01 | 2,421.22 |
| 2021-03-31 | 2,392.89 |
| 2021-03-30 | 2,392.89 |
| 2021-03-29 | 2,389.74 |
| 2021-03-26 | 2,411.77 |
| 2021-03-25 | 2,427.51 |
| 2021-03-24 | 2,364.56 |
| 2021-03-23 | 2,499.91 |
| 2021-03-22 | 2,521.94 |
| 2021-03-19 | 2,531.38 |
| 2021-03-18 | 2,559.71 |
| 2021-03-17 | 2,591.19 |
| 2021-03-16 | 2,622.66 |
| 2021-03-15 | 2,503.05 |
| 2021-03-12 | 2,512.50 |
| 2021-03-11 | 2,543.97 |
| 2021-03-10 | 2,503.05 |
| 2021-03-09 | 2,518.79 |
| 2021-03-08 | 2,474.73 |
| 2021-03-05 | 2,553.42 |
| 2021-03-04 | 2,654.14 |
| 2021-03-03 | 2,616.37 |
| 2021-03-02 | 2,458.99 |
| 2021-03-01 | 2,562.86 |
| 2021-02-26 | 2,430.66 |
| 2021-02-25 | 2,521.94 |
| 2021-02-24 | 2,462.14 |
| 2021-02-23 | 2,449.55 |
| 2021-02-22 | 2,298.46 |
| 2021-02-19 | 2,276.43 |
| 2021-02-18 | 2,289.02 |
| 2021-02-17 | 2,361.41 |
| 2021-02-16 | 2,307.90 |
| 2021-02-11 | 2,295.31 |
| 2021-02-10 | 2,307.90 |
| 2021-02-09 | 2,317.35 |
| 2021-02-08 | 2,207.18 |
| 2021-02-05 | 2,150.52 |
| 2021-02-04 | 2,078.13 |
| 2021-02-03 | 2,103.31 |
| 2021-02-02 | 2,087.57 |
| 2021-02-01 | 2,030.92 |
| 2021-01-29 | 2,037.21 |
| 2021-01-28 | 2,040.36 |
| 2021-01-27 | 2,081.28 |
| 2021-01-26 | 2,027.77 |
| 2021-01-25 | 1,983.70 |
| 2021-01-22 | 2,008.88 |
| 2021-01-21 | 2,081.28 |
| 2021-01-20 | 2,078.13 |
| 2021-01-19 | 2,119.05 |
| 2021-01-18 | 2,100.16 |
| 2021-01-15 | 2,131.64 |
| 2021-01-14 | 2,166.26 |
| 2021-01-13 | 2,166.26 |
| 2021-01-12 | 2,166.26 |
| 2021-01-11 | 2,204.03 |
| 2021-01-08 | 2,248.10 |
| 2021-01-07 | 2,241.80 |
| 2021-01-06 | 2,292.17 |
| 2021-01-05 | 2,241.80 |
| 2021-01-04 | 2,260.69 |
| 2020-12-31 | 2,273.28 |
| 2020-12-30 | 2,273.28 |
| 2020-12-29 | 2,260.69 |
| 2020-12-28 | 2,235.51 |
| 2020-12-24 | 2,257.54 |
| 2020-12-23 | 2,219.77 |
| 2020-12-22 | 2,235.51 |
| 2020-12-21 | 2,270.13 |
| 2020-12-18 | 2,295.31 |
| 2020-12-17 | 2,276.43 |
| 2020-12-16 | 2,295.31 |
| 2020-12-15 | 2,279.58 |
| 2020-12-14 | 2,364.56 |
| 2020-12-11 | 2,339.38 |
| 2020-12-10 | 2,348.82 |
| 2020-12-09 | 2,351.97 |
| 2020-12-08 | 2,339.38 |
| 2020-12-07 | 2,424.36 |
| 2020-12-04 | 2,402.33 |
| 2020-12-03 | 2,333.08 |
| 2020-12-02 | 2,311.05 |
| 2020-12-01 | 2,260.69 |
| 2020-11-30 | 2,210.33 |
| 2020-11-27 | 2,307.90 |
| 2020-11-26 | 2,304.76 |
| 2020-11-25 | 2,336.23 |
| 2020-11-24 | 2,304.76 |
| 2020-11-23 | 2,273.28 |
| 2020-11-20 | 2,317.35 |
| 2020-11-19 | 2,323.64 |
| 2020-11-18 | 2,311.05 |
| 2020-11-17 | 2,311.05 |
| 2020-11-16 | 2,307.90 |
| 2020-11-13 | 2,169.41 |
| 2020-11-12 | 2,188.30 |
| 2020-11-11 | 2,251.25 |
| 2020-11-10 | 2,260.69 |
| 2020-11-09 | 2,109.61 |
| 2020-11-06 | 2,002.59 |
| 2020-11-05 | 2,037.21 |
| 2020-11-04 | 1,996.29 |
| 2020-11-03 | 1,964.82 |
| 2020-11-02 | 1,961.67 |
| 2020-10-30 | 1,876.68 |
| 2020-10-29 | 1,923.90 |
| 2020-10-28 | 1,952.23 |
| 2020-10-27 | 1,986.85 |
| 2020-10-23 | 1,993.15 |
| 2020-10-22 | 1,999.44 |
| 2020-10-21 | 1,911.31 |
| 2020-10-20 | 1,892.42 |
| 2020-10-19 | 1,851.50 |
| 2020-10-16 | 1,835.77 |
| 2020-10-15 | 1,838.91 |
| 2020-10-14 | 1,832.62 |
| 2020-10-12 | 1,936.49 |
| 2020-10-09 | 1,939.64 |
| 2020-10-08 | 1,949.08 |
| 2020-10-07 | 2,021.47 |
| 2020-10-06 | 2,018.33 |
| 2020-10-05 | 1,971.11 |
| 2020-09-30 | 2,034.06 |
| 2020-09-29 | 2,034.06 |
| 2020-09-28 | 2,005.74 |
| 2020-09-25 | 2,037.21 |
| 2020-09-24 | 2,065.54 |
| 2020-09-23 | 2,150.52 |
| 2020-09-22 | 2,182.00 |
| 2020-09-21 | 2,358.27 |
| 2020-09-18 | 2,474.73 |
| 2020-09-17 | 2,506.20 |
| 2020-09-16 | 2,553.42 |
| 2020-09-15 | 2,597.48 |
| 2020-09-14 | 2,525.09 |
| 2020-09-11 | 2,512.50 |
| 2020-09-10 | 2,458.99 |
| 2020-09-09 | 2,449.55 |
| 2020-09-08 | 2,518.79 |
| 2020-09-07 | 2,446.40 |
| 2020-09-04 | 2,525.09 |
| 2020-09-03 | 2,591.19 |
| 2020-09-02 | 2,553.42 |
| 2020-09-01 | 2,619.51 |
| 2020-08-31 | 2,594.33 |
| 2020-08-28 | 2,619.51 |
| 2020-08-27 | 2,569.15 |
| 2020-08-26 | 2,657.29 |
| 2020-08-25 | 2,729.68 |
| 2020-08-24 | 2,654.14 |
| 2020-08-21 | 2,644.70 |
| 2020-08-20 | 2,556.56 |
| 2020-08-19 | 2,553.42 |
| 2020-08-18 | 2,550.27 |
| 2020-08-17 | 2,581.74 |
| 2020-08-14 | 2,594.33 |
| 2020-08-13 | 2,540.83 |
| 2020-08-12 | 2,562.86 |
| 2020-08-11 | 2,518.79 |
| 2020-08-10 | 2,383.45 |
| 2020-08-07 | 2,307.90 |
| 2020-08-06 | 2,248.10 |
| 2020-08-05 | 2,307.90 |
| 2020-08-04 | 2,266.99 |
| 2020-08-03 | 2,194.59 |
| 2020-07-31 | 2,200.89 |
| 2020-07-30 | 2,131.64 |
| 2020-07-29 | 2,103.31 |
| 2020-07-28 | 2,059.24 |
| 2020-07-27 | 2,040.36 |
| 2020-07-24 | 2,071.83 |
| 2020-07-23 | 2,178.85 |
| 2020-07-22 | 2,191.44 |
| 2020-07-21 | 2,235.51 |
| 2020-07-20 | 2,244.95 |
| 2020-07-17 | 2,289.02 |
| 2020-07-16 | 2,263.84 |
| 2020-07-15 | 2,333.08 |
| 2020-07-14 | 2,370.86 |
| 2020-07-13 | 2,276.43 |
| 2020-07-10 | 2,194.59 |
| 2020-07-09 | 2,251.25 |
| 2020-07-08 | 2,298.46 |
| 2020-07-07 | 2,345.67 |
| 2020-07-06 | 2,443.25 |
| 2020-07-03 | 2,392.89 |
| 2020-07-02 | 2,292.17 |
| 2020-06-30 | 2,260.69 |
| 2020-06-29 | 2,238.66 |
| 2020-06-26 | 2,320.49 |
| 2020-06-24 | 2,345.67 |
| 2020-06-23 | 2,342.53 |
| 2020-06-22 | 2,364.56 |
| 2020-06-19 | 2,436.95 |
| 2020-06-18 | 2,386.59 |
| 2020-06-17 | 2,436.95 |
| 2020-06-16 | 2,455.84 |
| 2020-06-15 | 2,405.48 |
| 2020-06-12 | 2,518.79 |
| 2020-06-11 | 2,490.46 |
| 2020-06-10 | 2,638.40 |
| 2020-06-09 | 2,619.51 |
| 2020-06-08 | 2,586.45 |
| 2020-06-05 | 2,633.58 |
| 2020-06-04 | 2,520.47 |
| 2020-06-03 | 2,382.22 |
| 2020-06-02 | 2,338.23 |
| 2020-06-01 | 2,287.95 |
| 2020-05-29 | 2,196.84 |
| 2020-05-28 | 2,203.12 |
| 2020-05-27 | 2,171.70 |
| 2020-05-26 | 2,259.68 |
| 2020-05-25 | 2,146.56 |
| 2020-05-22 | 2,090.01 |
| 2020-05-21 | 2,174.84 |
| 2020-05-20 | 2,193.69 |
| 2020-05-19 | 2,196.84 |
| 2020-05-18 | 2,115.14 |
| 2020-05-15 | 2,074.30 |
| 2020-05-14 | 2,124.57 |
| 2020-05-13 | 2,171.70 |
| 2020-05-12 | 2,240.82 |
| 2020-05-11 | 2,281.67 |
| 2020-05-08 | 2,209.40 |
| 2020-05-07 | 2,083.72 |
| 2020-05-06 | 2,105.72 |
| 2020-05-05 | 2,102.57 |
| 2020-05-04 | 2,027.17 |
| 2020-04-29 | 2,193.69 |
| 2020-04-28 | 2,206.26 |
| 2020-04-27 | 2,127.71 |
| 2020-04-24 | 2,090.01 |
| 2020-04-23 | 2,143.42 |
| 2020-04-22 | 2,137.14 |
| 2020-04-21 | 2,127.71 |
| 2020-04-20 | 2,177.98 |
| 2020-04-17 | 2,165.42 |
| 2020-04-16 | 1,992.60 |
| 2020-04-15 | 1,970.61 |
| 2020-04-14 | 1,895.20 |
| 2020-04-09 | 1,926.62 |
| 2020-04-08 | 1,690.97 |
| 2020-04-07 | 1,731.81 |
| 2020-04-06 | 1,687.82 |
| 2020-04-03 | 1,634.41 |
| 2020-04-02 | 1,646.98 |
| 2020-04-01 | 1,656.40 |
| 2020-03-31 | 1,665.83 |
| 2020-03-30 | 1,662.69 |
| 2020-03-27 | 1,731.81 |
| 2020-03-26 | 1,835.50 |
| 2020-03-25 | 1,841.78 |
| 2020-03-24 | 1,716.10 |
| 2020-03-23 | 1,628.13 |
| 2020-03-20 | 1,901.48 |
| 2020-03-19 | 1,537.01 |
| 2020-03-18 | 1,628.13 |
| 2020-03-17 | 1,769.52 |
| 2020-03-16 | 1,791.51 |
| 2020-03-13 | 1,910.91 |
| 2020-03-12 | 1,926.62 |
| 2020-03-11 | 2,199.98 |
| 2020-03-10 | 2,256.53 |
| 2020-03-09 | 2,228.26 |
| 2020-03-06 | 2,363.36 |
| 2020-03-05 | 2,391.64 |
| 2020-03-04 | 2,360.22 |
| 2020-03-03 | 2,404.21 |
| 2020-03-02 | 2,385.36 |
| 2020-02-28 | 2,404.21 |
| 2020-02-27 | 2,479.62 |
| 2020-02-26 | 2,542.46 |
| 2020-02-25 | 2,608.44 |
| 2020-02-24 | 2,573.88 |
| 2020-02-21 | 2,636.72 |
| 2020-02-20 | 2,746.69 |
| 2020-02-19 | 2,740.41 |
| 2020-02-18 | 2,652.43 |
| 2020-02-17 | 2,734.13 |
| 2020-02-14 | 2,699.56 |
| 2020-02-13 | 2,749.84 |
| 2020-02-12 | 2,746.69 |
| 2020-02-11 | 2,636.72 |
| 2020-02-10 | 2,586.45 |
| 2020-02-07 | 2,636.72 |
| 2020-02-06 | 2,705.85 |
| 2020-02-05 | 2,561.31 |
| 2020-02-04 | 2,589.59 |
| 2020-02-03 | 2,586.45 |
| 2020-01-31 | 2,561.31 |
| 2020-01-30 | 2,514.18 |
| 2020-01-29 | 2,661.86 |
| 2020-01-24 | 2,812.68 |
| 2020-01-23 | 2,806.39 |
| 2020-01-22 | 2,982.35 |
| 2020-01-21 | 3,010.63 |
| 2020-01-20 | 3,152.02 |
| 2020-01-17 | 3,269.84 |
| 2020-01-16 | 3,230.57 |
| 2020-01-15 | 3,293.41 |
| 2020-01-14 | 3,324.83 |
| 2020-01-13 | 3,254.13 |
| 2020-01-10 | 3,277.70 |
| 2020-01-09 | 3,285.55 |
| 2020-01-08 | 3,277.70 |
| 2020-01-07 | 3,309.12 |
| 2020-01-06 | 3,340.54 |
| 2020-01-03 | 3,387.67 |
| 2020-01-02 | 3,419.09 |
| 2019-12-31 | 3,340.54 |
| 2019-12-30 | 3,301.26 |
| 2019-12-27 | 3,293.41 |
| 2019-12-24 | 3,230.57 |
| 2019-12-23 | 3,183.44 |
| 2019-12-20 | 3,183.44 |
| 2019-12-19 | 3,183.44 |
| 2019-12-18 | 3,136.31 |
| 2019-12-17 | 3,167.73 |
| 2019-12-16 | 3,199.15 |
| 2019-12-13 | 3,089.18 |
| 2019-12-12 | 2,947.78 |
| 2019-12-11 | 2,825.24 |
| 2019-12-10 | 2,869.23 |
| 2019-12-09 | 2,976.06 |
| 2019-12-06 | 3,042.05 |
| 2019-12-05 | 3,073.47 |
| 2019-12-04 | 3,026.34 |
| 2019-12-03 | 3,065.61 |
| 2019-12-02 | 3,038.90 |
| 2019-11-29 | 2,916.36 |
| 2019-11-28 | 2,991.77 |
| 2019-11-27 | 3,020.05 |
| 2019-11-26 | 2,998.06 |
| 2019-11-25 | 3,001.20 |
| 2019-11-22 | 2,985.49 |
| 2019-11-21 | 2,994.92 |
| 2019-11-20 | 3,042.05 |
| 2019-11-19 | 3,081.32 |
| 2019-11-18 | 3,029.48 |
| 2019-11-15 | 2,979.21 |
| 2019-11-14 | 2,947.78 |
| 2019-11-13 | 2,944.64 |
| 2019-11-12 | 3,035.76 |
| 2019-11-11 | 2,969.78 |
| 2019-11-08 | 3,104.89 |
| 2019-11-07 | 3,128.45 |
| 2019-11-06 | 3,136.31 |
| 2019-11-05 | 3,230.57 |
| 2019-11-04 | 3,207.00 |
| 2019-11-01 | 3,144.16 |
| 2019-10-31 | 3,175.58 |
| 2019-10-30 | 3,254.13 |
| 2019-10-29 | 3,269.84 |
| 2019-10-28 | 3,261.99 |
| 2019-10-25 | 3,191.29 |
| 2019-10-24 | 3,120.60 |
| 2019-10-23 | 3,065.61 |
| 2019-10-22 | 3,081.32 |
| 2019-10-21 | 3,038.90 |
| 2019-10-18 | 2,988.63 |
| 2019-10-17 | 2,969.78 |
| 2019-10-16 | 2,972.92 |
| 2019-10-15 | 2,963.49 |
| 2019-10-14 | 2,954.07 |
| 2019-10-11 | 2,831.53 |
| 2019-10-10 | 2,796.97 |
| 2019-10-09 | 2,822.10 |
| 2019-10-08 | 2,862.95 |
| 2019-10-04 | 2,875.52 |
| 2019-10-03 | 2,947.78 |
| 2019-10-02 | 2,888.09 |
| 2019-09-30 | 2,828.39 |
| 2019-09-27 | 2,828.39 |
| 2019-09-26 | 2,847.24 |
| 2019-09-25 | 2,806.39 |
| 2019-09-24 | 2,866.09 |
| 2019-09-23 | 2,903.80 |
| 2019-09-20 | 2,982.35 |
| 2019-09-19 | 3,007.48 |
| 2019-09-18 | 3,073.47 |
| 2019-09-17 | 3,020.05 |
| 2019-09-16 | 3,023.19 |
| 2019-09-13 | 3,120.60 |
| 2019-09-12 | 3,013.59 |
| 2019-09-11 | 3,004.20 |
| 2019-09-10 | 2,994.80 |
| 2019-09-09 | 2,882.03 |
| 2019-09-06 | 2,869.50 |
| 2019-09-05 | 2,788.06 |
| 2019-09-04 | 2,791.19 |
| 2019-09-03 | 2,650.24 |
| 2019-09-02 | 2,650.24 |
| 2019-08-30 | 2,640.84 |
| 2019-08-29 | 2,665.90 |
| 2019-08-28 | 2,656.50 |
| 2019-08-27 | 2,628.31 |
| 2019-08-26 | 2,600.12 |
| 2019-08-23 | 2,675.30 |
| 2019-08-22 | 2,678.43 |
| 2019-08-21 | 2,700.36 |
| 2019-08-20 | 2,669.03 |
| 2019-08-19 | 2,647.11 |
| 2019-08-16 | 2,484.22 |
| 2019-08-15 | 2,427.84 |
| 2019-08-14 | 2,415.31 |
| 2019-08-13 | 2,427.84 |
| 2019-08-12 | 2,496.75 |
| 2019-08-09 | 2,531.21 |
| 2019-08-08 | 2,612.65 |
| 2019-08-07 | 2,556.27 |
| 2019-08-06 | 2,600.12 |
| 2019-08-05 | 2,568.80 |
| 2019-08-02 | 2,694.09 |
| 2019-08-01 | 2,872.64 |
| 2019-07-31 | 2,925.89 |
| 2019-07-30 | 2,982.27 |
| 2019-07-29 | 2,979.14 |
| 2019-07-26 | 3,079.37 |
| 2019-07-25 | 3,110.70 |
| 2019-07-24 | 3,126.36 |
| 2019-07-23 | 3,126.36 |
| 2019-07-22 | 3,118.53 |
| 2019-07-19 | 3,118.53 |
| 2019-07-18 | 3,110.70 |
| 2019-07-17 | 3,181.18 |
| 2019-07-16 | 3,189.01 |
| 2019-07-15 | 3,048.05 |
| 2019-07-12 | 3,022.99 |
| 2019-07-11 | 3,040.22 |
| 2019-07-10 | 3,019.86 |
| 2019-07-09 | 2,985.40 |
| 2019-07-08 | 2,994.80 |
| 2019-07-05 | 2,932.15 |
| 2019-07-04 | 2,844.45 |
| 2019-07-03 | 2,772.40 |
| 2019-07-02 | 2,800.59 |
| 2019-06-28 | 2,612.65 |
| 2019-06-27 | 2,528.07 |
| 2019-06-26 | 2,415.31 |
| 2019-06-25 | 2,427.84 |
| 2019-06-24 | 2,446.63 |
| 2019-06-21 | 2,449.76 |
| 2019-06-20 | 2,493.62 |
| 2019-06-19 | 2,427.84 |
| 2019-06-18 | 2,299.41 |
| 2019-06-17 | 2,315.07 |
| 2019-06-14 | 2,283.20 |
| 2019-06-13 | 2,330.11 |
| 2019-06-12 | 2,352.01 |
| 2019-06-11 | 2,414.56 |
| 2019-06-10 | 2,402.05 |
| 2019-06-06 | 2,320.73 |
| 2019-06-05 | 2,270.69 |
| 2019-06-04 | 2,211.27 |
| 2019-06-03 | 2,308.22 |
| 2019-05-31 | 2,355.13 |
| 2019-05-30 | 2,408.30 |
| 2019-05-29 | 2,458.34 |
| 2019-05-28 | 2,489.62 |
| 2019-05-27 | 2,436.45 |
| 2019-05-24 | 2,402.05 |
| 2019-05-23 | 2,383.28 |
| 2019-05-22 | 2,417.69 |
| 2019-05-21 | 2,395.79 |
| 2019-05-20 | 2,286.33 |
| 2019-05-17 | 2,389.54 |
| 2019-05-16 | 2,427.07 |
| 2019-05-15 | 2,495.87 |
| 2019-05-14 | 2,495.87 |
| 2019-05-10 | 2,617.85 |
| 2019-05-09 | 2,599.08 |
| 2019-05-08 | 2,686.65 |
| 2019-05-07 | 2,746.08 |
| 2019-05-06 | 2,761.72 |
| 2019-05-03 | 2,886.82 |
| 2019-05-02 | 2,861.80 |
| 2019-04-30 | 2,908.71 |
| 2019-04-29 | 2,946.24 |
| 2019-04-26 | 2,855.54 |
| 2019-04-25 | 2,855.54 |
| 2019-04-24 | 2,889.95 |
| 2019-04-23 | 2,918.09 |
| 2019-04-18 | 2,952.50 |
| 2019-04-17 | 2,965.01 |
| 2019-04-16 | 2,930.60 |
| 2019-04-15 | 2,983.77 |
| 2019-04-12 | 2,996.28 |
| 2019-04-11 | 3,021.30 |
| 2019-04-10 | 3,011.92 |
| 2019-04-09 | 2,990.03 |
| 2019-04-08 | 2,971.26 |
| 2019-04-04 | 3,005.67 |
| 2019-04-03 | 3,011.92 |
| 2019-04-02 | 2,914.97 |
| 2019-04-01 | 2,858.67 |
| 2019-03-29 | 2,777.35 |
| 2019-03-28 | 2,749.21 |
| 2019-03-27 | 2,742.95 |
| 2019-03-26 | 2,686.65 |
| 2019-03-25 | 2,686.65 |
| 2019-03-22 | 2,805.50 |
| 2019-03-21 | 2,818.01 |
| 2019-03-20 | 2,805.50 |
| 2019-03-19 | 2,752.33 |
| 2019-03-18 | 2,755.46 |
| 2019-03-15 | 2,667.89 |
| 2019-03-14 | 2,605.34 |
| 2019-03-13 | 2,667.89 |
| 2019-03-12 | 2,702.29 |
| 2019-03-11 | 2,655.38 |
| 2019-03-08 | 2,674.14 |
| 2019-03-07 | 2,746.08 |
| 2019-03-06 | 2,843.03 |
| 2019-03-05 | 2,899.33 |
| 2019-03-04 | 2,955.63 |
| 2019-03-01 | 2,921.22 |
| 2019-02-28 | 2,899.33 |
| 2019-02-27 | 2,955.63 |
| 2019-02-26 | 2,943.11 |
| 2019-02-25 | 3,005.67 |
| 2019-02-22 | 2,996.28 |
| 2019-02-21 | 3,027.56 |
| 2019-02-20 | 2,833.65 |
| 2019-02-19 | 2,652.25 |
| 2019-02-18 | 2,674.14 |
| 2019-02-15 | 2,499.00 |
| 2019-02-14 | 2,639.74 |
| 2019-02-13 | 2,736.70 |
| 2019-02-12 | 2,761.72 |
| 2019-02-11 | 2,761.72 |
| 2019-02-08 | 2,724.19 |
| 2019-02-04 | 2,746.08 |
| 2019-02-01 | 2,761.72 |
| 2019-01-31 | 2,749.21 |
| 2019-01-30 | 2,639.74 |
| 2019-01-29 | 2,683.53 |
| 2019-01-28 | 2,708.55 |
| 2019-01-25 | 2,711.68 |
| 2019-01-24 | 2,642.87 |
| 2019-01-23 | 2,617.85 |
| 2019-01-22 | 2,564.68 |
| 2019-01-21 | 2,642.87 |
| 2019-01-18 | 2,505.26 |
| 2019-01-17 | 2,436.45 |
| 2019-01-16 | 2,420.81 |
| 2019-01-15 | 2,380.15 |
| 2019-01-14 | 2,289.46 |
| 2019-01-11 | 2,358.26 |
| 2019-01-10 | 2,442.71 |
| 2019-01-09 | 2,511.51 |
| 2019-01-08 | 2,405.17 |
| 2019-01-07 | 2,380.15 |
| 2019-01-04 | 2,348.88 |
| 2019-01-03 | 2,323.86 |
| 2019-01-02 | 2,286.33 |
| 2018-12-31 | 2,395.79 |
| 2018-12-28 | 2,370.77 |
| 2018-12-27 | 2,317.60 |
| 2018-12-24 | 2,251.92 |
| 2018-12-21 | 2,286.33 |
| 2018-12-20 | 2,264.43 |
| 2018-12-19 | 2,289.46 |
| 2018-12-18 | 2,233.16 |
| 2018-12-17 | 2,264.43 |
| 2018-12-14 | 2,273.82 |
| 2018-12-13 | 2,311.35 |
| 2018-12-12 | 2,261.31 |
| 2018-12-11 | 2,220.65 |
| 2018-12-10 | 2,183.12 |
| 2018-12-07 | 2,223.78 |
| 2018-12-06 | 2,283.20 |
| 2018-12-05 | 2,398.92 |
| 2018-12-04 | 2,486.49 |
| 2018-12-03 | 2,489.62 |
| 2018-11-30 | 2,355.13 |
| 2018-11-29 | 2,330.11 |
| 2018-11-28 | 2,305.09 |
| 2018-11-27 | 2,198.76 |
| 2018-11-26 | 2,208.14 |
| 2018-11-23 | 2,170.61 |
| 2018-11-22 | 2,226.90 |
| 2018-11-21 | 2,129.95 |
| 2018-11-20 | 2,020.49 |
| 2018-11-19 | 2,133.08 |
| 2018-11-16 | 2,067.40 |
| 2018-11-15 | 2,083.04 |
| 2018-11-14 | 2,016.67 |
| 2018-11-13 | 1,944.87 |
| 2018-11-12 | 1,954.23 |
| 2018-11-09 | 1,935.50 |
| 2018-11-08 | 2,013.55 |
| 2018-11-07 | 2,082.23 |
| 2018-11-06 | 2,066.62 |
| 2018-11-05 | 2,060.38 |
| 2018-11-02 | 2,141.55 |
| 2018-11-01 | 2,004.19 |
| 2018-10-31 | 1,991.70 |
| 2018-10-30 | 1,869.94 |
| 2018-10-29 | 1,913.65 |
| 2018-10-26 | 1,941.75 |
| 2018-10-25 | 1,985.45 |
| 2018-10-24 | 2,044.77 |
| 2018-10-23 | 2,100.97 |
| 2018-10-22 | 2,222.72 |
| 2018-10-19 | 2,185.26 |
| 2018-10-18 | 2,222.72 |
| 2018-10-16 | 2,207.11 |
| 2018-10-15 | 2,169.65 |
| 2018-10-12 | 2,207.11 |
| 2018-10-11 | 2,097.84 |
| 2018-10-10 | 2,241.45 |
| 2018-10-09 | 2,194.62 |
| 2018-10-08 | 2,213.36 |
| 2018-10-05 | 2,344.48 |
| 2018-10-04 | 2,369.45 |
| 2018-10-03 | 2,347.60 |
| 2018-10-02 | 2,297.65 |
| 2018-09-28 | 2,341.35 |
| 2018-09-27 | 2,297.65 |
| 2018-09-26 | 2,425.65 |
| 2018-09-24 | 2,435.01 |
| 2018-09-21 | 2,531.79 |
| 2018-09-20 | 2,491.21 |
| 2018-09-19 | 2,525.55 |
| 2018-09-18 | 2,456.87 |
| 2018-09-17 | 2,459.99 |
| 2018-09-14 | 2,435.01 |
| 2018-09-13 | 2,335.11 |
| 2018-09-12 | 2,290.62 |
| 2018-09-11 | 2,306.19 |
| 2018-09-10 | 2,502.29 |
| 2018-09-07 | 2,570.77 |
| 2018-09-06 | 2,707.74 |
| 2018-09-05 | 2,922.52 |
| 2018-09-04 | 3,098.39 |
| 2018-09-03 | 3,098.39 |
| 2018-08-31 | 3,152.87 |
| 2018-08-30 | 3,183.99 |
| 2018-08-29 | 3,261.81 |
| 2018-08-28 | 3,246.25 |
| 2018-08-27 | 3,277.38 |
| 2018-08-24 | 3,168.43 |
| 2018-08-23 | 3,230.69 |
| 2018-08-22 | 3,230.69 |
| 2018-08-21 | 3,113.96 |
| 2018-08-20 | 3,098.39 |
| 2018-08-17 | 3,067.26 |
| 2018-08-16 | 3,059.48 |
| 2018-08-15 | 3,168.43 |
| 2018-08-14 | 3,261.81 |
| 2018-08-13 | 3,324.07 |
| 2018-08-10 | 3,347.42 |
| 2018-08-09 | 3,401.89 |
| 2018-08-08 | 3,370.76 |
| 2018-08-07 | 3,331.85 |
| 2018-08-06 | 3,254.03 |
| 2018-08-03 | 3,331.85 |
| 2018-08-02 | 3,386.33 |
| 2018-08-01 | 3,479.71 |
| 2018-07-31 | 3,362.98 |
| 2018-07-30 | 3,386.33 |
| 2018-07-27 | 3,471.93 |
| 2018-07-26 | 3,518.62 |
| 2018-07-25 | 3,658.69 |
| 2018-07-24 | 3,479.71 |
| 2018-07-23 | 3,370.76 |
| 2018-07-20 | 3,339.63 |
| 2018-07-19 | 3,362.98 |
| 2018-07-18 | 3,347.42 |
| 2018-07-17 | 3,324.07 |
| 2018-07-16 | 3,471.93 |
| 2018-07-13 | 3,518.62 |
| 2018-07-12 | 3,479.71 |
| 2018-07-11 | 3,339.63 |
| 2018-07-10 | 3,409.67 |
| 2018-07-09 | 3,370.76 |
| 2018-07-06 | 3,145.08 |
| 2018-07-05 | 3,059.48 |
| 2018-07-04 | 3,308.51 |
| 2018-07-03 | 3,292.94 |
| 2018-06-29 | 3,658.69 |
| 2018-06-28 | 3,518.62 |
| 2018-06-27 | 3,541.97 |
| 2018-06-26 | 3,728.73 |
| 2018-06-25 | 3,650.91 |
| 2018-06-22 | 3,767.64 |
| 2018-06-21 | 3,720.95 |
| 2018-06-20 | 3,892.15 |
| 2018-06-19 | 3,573.09 |
| 2018-06-15 | 3,767.64 |
| 2018-06-14 | 3,876.59 |
| 2018-06-13 | 3,899.94 |
| 2018-06-12 | 4,024.45 |
| 2018-06-11 | 3,876.59 |
| 2018-06-08 | 3,792.54 |
| 2018-06-07 | 3,979.01 |
| 2018-06-06 | 3,963.47 |
| 2018-06-05 | 3,924.63 |
| 2018-06-04 | 4,048.94 |
| 2018-06-01 | 4,048.94 |
| 2018-05-31 | 4,320.87 |
| 2018-05-30 | 4,126.64 |
| 2018-05-29 | 4,165.48 |
| 2018-05-28 | 4,250.95 |
| 2018-05-25 | 4,196.56 |
| 2018-05-24 | 4,188.79 |
| 2018-05-23 | 4,149.94 |
| 2018-05-21 | 4,188.79 |
| 2018-05-18 | 4,126.64 |
| 2018-05-17 | 4,118.87 |
| 2018-05-16 | 4,173.25 |
| 2018-05-15 | 4,188.79 |
| 2018-05-14 | 4,305.34 |
| 2018-05-11 | 4,351.95 |
| 2018-05-10 | 4,204.33 |
| 2018-05-09 | 4,204.33 |
| 2018-05-08 | 4,336.41 |
| 2018-05-07 | 4,437.42 |
| 2018-05-04 | 4,390.80 |
| 2018-05-03 | 4,398.57 |
| 2018-05-02 | 4,561.73 |
| 2018-04-30 | 4,460.73 |
| 2018-04-27 | 4,406.34 |
| 2018-04-26 | 4,320.87 |
| 2018-04-25 | 4,406.34 |
| 2018-04-24 | 4,320.87 |
| 2018-04-23 | 4,165.48 |
| 2018-04-20 | 4,181.02 |
| 2018-04-19 | 4,250.95 |
| 2018-04-18 | 4,095.56 |
| 2018-04-17 | 4,033.40 |
| 2018-04-16 | 4,010.09 |
| 2018-04-13 | 4,033.40 |
| 2018-04-12 | 3,738.16 |
| 2018-04-11 | 3,644.92 |
| 2018-04-10 | 3,497.30 |
| 2018-04-09 | 3,326.37 |
| 2018-04-06 | 3,341.91 |
| 2018-04-04 | 3,310.83 |
| 2018-04-03 | 3,411.84 |
| 2018-03-29 | 3,442.91 |
| 2018-03-28 | 3,318.60 |
| 2018-03-27 | 3,466.22 |
| 2018-03-26 | 3,349.68 |
| 2018-03-23 | 3,357.45 |
| 2018-03-22 | 3,334.14 |
| 2018-03-21 | 3,365.22 |
| 2018-03-20 | 3,419.61 |
| 2018-03-19 | 3,404.07 |
| 2018-03-16 | 3,404.07 |
| 2018-03-15 | 3,388.53 |
| 2018-03-14 | 3,404.07 |
| 2018-03-13 | 3,404.07 |
| 2018-03-12 | 3,481.76 |
| 2018-03-09 | 3,388.53 |
| 2018-03-08 | 3,380.76 |
| 2018-03-07 | 3,240.91 |
| 2018-03-06 | 3,310.83 |
| 2018-03-05 | 3,194.29 |
| 2018-03-02 | 3,334.14 |
| 2018-03-01 | 3,341.91 |
| 2018-02-28 | 3,318.60 |
| 2018-02-27 | 3,419.61 |
| 2018-02-26 | 3,411.84 |
| 2018-02-23 | 3,528.38 |
| 2018-02-22 | 3,435.15 |
| 2018-02-21 | 3,505.07 |
| 2018-02-20 | 3,466.22 |
| 2018-02-15 | 3,473.99 |
| 2018-02-14 | 3,365.22 |
| 2018-02-13 | 3,287.52 |
| 2018-02-12 | 3,186.52 |
| 2018-02-09 | 3,248.68 |
| 2018-02-08 | 3,427.38 |
| 2018-02-07 | 3,334.14 |
| 2018-02-06 | 3,287.52 |
| 2018-02-05 | 3,497.30 |
| 2018-02-02 | 3,481.76 |
| 2018-02-01 | 3,575.00 |
| 2018-01-31 | 3,559.46 |
| 2018-01-30 | 3,473.99 |
| 2018-01-29 | 3,598.31 |
| 2018-01-26 | 3,683.77 |
| 2018-01-25 | 3,660.46 |
| 2018-01-24 | 3,707.08 |
| 2018-01-23 | 3,745.93 |
| 2018-01-22 | 3,613.85 |
| 2018-01-19 | 3,512.84 |
| 2018-01-18 | 3,536.15 |
| 2018-01-17 | 3,660.46 |
| 2018-01-16 | 3,691.54 |
| 2018-01-15 | 3,598.31 |
| 2018-01-12 | 3,590.54 |
| 2018-01-11 | 3,629.38 |
| 2018-01-10 | 3,629.38 |
| 2018-01-09 | 3,637.15 |
| 2018-01-08 | 3,466.22 |
| 2018-01-05 | 3,505.07 |
| 2018-01-04 | 3,458.45 |
| 2018-01-03 | 3,450.68 |
| 2018-01-02 | 3,466.22 |
| 2017-12-29 | 3,473.99 |
| 2017-12-28 | 3,427.38 |
| 2017-12-27 | 3,458.45 |
| 2017-12-22 | 3,473.99 |
| 2017-12-21 | 3,598.31 |
| 2017-12-20 | 3,598.31 |
| 2017-12-19 | 3,520.61 |
| 2017-12-18 | 3,365.22 |
| 2017-12-15 | 3,435.15 |
| 2017-12-14 | 3,396.30 |
| 2017-12-13 | 3,419.61 |
| 2017-12-12 | 3,248.68 |
| 2017-12-11 | 3,334.14 |
| 2017-12-08 | 3,240.91 |
| 2017-12-07 | 3,170.98 |
| 2017-12-06 | 3,007.82 |
| 2017-12-05 | 3,116.59 |
| 2017-12-04 | 3,271.98 |
| 2017-12-01 | 3,365.22 |
| 2017-11-30 | 3,388.53 |
| 2017-11-29 | 3,520.61 |
| 2017-11-28 | 3,512.84 |
| 2017-11-27 | 3,567.23 |
| 2017-11-24 | 3,520.61 |
| 2017-11-23 | 3,466.22 |
| 2017-11-22 | 3,536.15 |
| 2017-11-21 | 3,590.54 |
| 2017-11-20 | 3,598.31 |
| 2017-11-17 | 3,450.68 |
| 2017-11-16 | 3,365.22 |
| 2017-11-15 | 3,380.76 |
| 2017-11-14 | 3,326.37 |
| 2017-11-13 | 3,458.45 |
| 2017-11-10 | 3,411.84 |
| 2017-11-09 | 3,396.30 |
| 2017-11-08 | 3,396.30 |
| 2017-11-07 | 3,388.53 |
| 2017-11-06 | 3,279.75 |
| 2017-11-03 | 3,256.45 |
| 2017-11-02 | 3,357.45 |
| 2017-11-01 | 3,396.30 |
| 2017-10-31 | 3,217.60 |
| 2017-10-30 | 3,077.75 |
| 2017-10-27 | 3,085.52 |
| 2017-10-26 | 3,170.98 |
| 2017-10-25 | 3,209.83 |
| 2017-10-24 | 3,217.60 |
| 2017-10-23 | 3,271.98 |
| 2017-10-20 | 3,264.22 |
| 2017-10-19 | 3,069.98 |
| 2017-10-18 | 3,116.59 |
| 2017-10-17 | 3,093.29 |
| 2017-10-16 | 3,163.21 |
| 2017-10-13 | 3,240.91 |
| 2017-10-12 | 3,271.98 |
| 2017-10-11 | 3,279.75 |
| 2017-10-10 | 3,365.22 |
| 2017-10-09 | 3,287.52 |
| 2017-10-06 | 3,365.22 |
| 2017-10-04 | 3,442.91 |
| 2017-10-03 | 3,419.61 |
| 2017-09-29 | 3,396.30 |
| 2017-09-28 | 3,310.83 |
| 2017-09-27 | 3,349.68 |
| 2017-09-26 | 3,132.13 |
| 2017-09-25 | 3,108.82 |
| 2017-09-22 | 3,271.98 |
| 2017-09-21 | 3,310.83 |
| 2017-09-20 | 3,404.07 |
| 2017-09-19 | 2,982.96 |
| 2017-09-18 | 2,982.96 |
| 2017-09-15 | 2,787.16 |
| 2017-09-14 | 2,802.70 |
| 2017-09-13 | 2,818.24 |
| 2017-09-12 | 2,718.48 |
| 2017-09-11 | 2,811.60 |
| 2017-09-08 | 2,808.50 |
| 2017-09-07 | 2,842.64 |
| 2017-09-06 | 2,761.94 |
| 2017-09-05 | 2,730.90 |
| 2017-09-04 | 2,808.50 |
| 2017-09-01 | 2,842.64 |
| 2017-08-31 | 2,749.52 |
| 2017-08-30 | 2,740.21 |
| 2017-08-29 | 2,665.71 |
| 2017-08-28 | 2,675.03 |
| 2017-08-25 | 2,755.73 |
| 2017-08-24 | 2,802.29 |
| 2017-08-22 | 2,851.96 |
| 2017-08-21 | 2,824.02 |
| 2017-08-18 | 2,836.44 |
| 2017-08-17 | 2,845.75 |
| 2017-08-16 | 2,851.96 |
| 2017-08-15 | 2,824.02 |
| 2017-08-14 | 2,734.00 |
| 2017-08-11 | 2,678.13 |
| 2017-08-10 | 2,883.00 |
| 2017-08-09 | 2,907.83 |
| 2017-08-08 | 2,851.96 |
| 2017-08-07 | 2,743.31 |
| 2017-08-04 | 2,684.34 |
| 2017-08-03 | 2,678.13 |
| 2017-08-02 | 2,693.65 |
| 2017-08-01 | 2,752.63 |
| 2017-07-31 | 2,771.25 |
| 2017-07-28 | 2,709.17 |
| 2017-07-27 | 2,678.13 |
| 2017-07-26 | 2,709.17 |
| 2017-07-25 | 2,792.98 |
| 2017-07-24 | 2,833.33 |
| 2017-07-21 | 2,783.67 |
| 2017-07-20 | 2,796.08 |
| 2017-07-19 | 2,802.29 |
| 2017-07-18 | 2,721.59 |
| 2017-07-17 | 2,671.92 |
| 2017-07-14 | 2,817.81 |
| 2017-07-13 | 2,827.12 |
| 2017-07-12 | 2,833.33 |
| 2017-07-11 | 2,976.12 |
| 2017-07-10 | 2,914.04 |
| 2017-07-07 | 2,879.89 |
| 2017-07-06 | 2,904.73 |
| 2017-07-05 | 2,929.56 |
| 2017-07-04 | 2,848.85 |
| 2017-07-03 | 3,004.06 |
| 2017-06-30 | 3,143.74 |
| 2017-06-29 | 3,190.30 |
| 2017-06-28 | 3,198.06 |
| 2017-06-27 | 3,167.02 |
| 2017-06-26 | 3,174.78 |
| 2017-06-23 | 3,081.66 |
| 2017-06-22 | 3,143.74 |
| 2017-06-21 | 3,190.30 |
| 2017-06-20 | 3,205.82 |
| 2017-06-19 | 3,112.70 |
| 2017-06-16 | 3,104.94 |
| 2017-06-15 | 3,073.90 |
| 2017-06-14 | 3,159.26 |
| 2017-06-13 | 3,151.50 |
| 2017-06-12 | 2,991.64 |
| 2017-06-09 | 3,016.45 |
| 2017-06-08 | 3,093.97 |
| 2017-06-07 | 2,985.44 |
| 2017-06-06 | 2,914.12 |
| 2017-06-05 | 2,960.63 |
| 2017-06-02 | 3,070.71 |
| 2017-06-01 | 3,031.95 |
| 2017-05-31 | 3,078.47 |
| 2017-05-29 | 2,951.33 |
| 2017-05-26 | 2,935.82 |
| 2017-05-25 | 2,892.41 |
| 2017-05-24 | 2,892.41 |
| 2017-05-23 | 2,938.92 |
| 2017-05-22 | 2,690.85 |
| 2017-05-19 | 2,650.54 |
| 2017-05-18 | 2,582.31 |
| 2017-05-17 | 2,687.75 |
| 2017-05-16 | 2,734.26 |
| 2017-05-15 | 2,631.93 |
| 2017-05-12 | 2,594.72 |
| 2017-05-11 | 2,569.91 |
| 2017-05-10 | 2,517.19 |
| 2017-05-09 | 2,486.19 |
| 2017-05-08 | 2,424.17 |
| 2017-05-05 | 2,324.94 |
| 2017-05-04 | 2,359.05 |
| 2017-05-02 | 2,393.16 |
| 2017-04-28 | 2,380.75 |
| 2017-04-27 | 2,371.45 |
| 2017-04-26 | 2,390.06 |
| 2017-04-25 | 2,262.92 |
| 2017-04-24 | 2,225.71 |
| 2017-04-21 | 2,331.14 |
| 2017-04-20 | 2,284.62 |
| 2017-04-19 | 2,297.03 |
| 2017-04-18 | 2,300.13 |
| 2017-04-13 | 2,318.73 |
| 2017-04-12 | 2,303.23 |
| 2017-04-11 | 2,225.71 |
| 2017-04-10 | 2,225.71 |
| 2017-04-07 | 2,117.17 |
| 2017-04-06 | 2,079.96 |
| 2017-04-05 | 2,123.38 |
| 2017-04-03 | 2,129.58 |
| 2017-03-31 | 2,027.25 |
| 2017-03-30 | 2,027.25 |
| 2017-03-29 | 2,017.94 |
| 2017-03-28 | 2,052.05 |
| 2017-03-27 | 1,906.31 |
| 2017-03-24 | 1,937.32 |
| 2017-03-23 | 1,968.33 |
| 2017-03-22 | 1,962.13 |
| 2017-03-21 | 2,011.74 |
| 2017-03-20 | 2,042.75 |
| 2017-03-17 | 2,030.35 |
| 2017-03-16 | 1,869.10 |
| 2017-03-15 | 1,869.10 |
| 2017-03-14 | 1,872.20 |
| 2017-03-13 | 1,831.89 |
| 2017-03-10 | 1,807.08 |
| 2017-03-09 | 1,803.98 |
| 2017-03-08 | 1,813.28 |
| 2017-03-07 | 1,800.88 |
| 2017-03-06 | 1,800.88 |
| 2017-03-03 | 1,831.89 |
| 2017-03-02 | 1,853.59 |
| 2017-03-01 | 1,838.09 |
| 2017-02-28 | 1,748.16 |
| 2017-02-27 | 1,751.26 |
| 2017-02-24 | 1,738.86 |
| 2017-02-23 | 1,779.17 |
| 2017-02-22 | 1,769.87 |
| 2017-02-21 | 1,763.67 |
| 2017-02-20 | 1,810.18 |
| 2017-02-17 | 1,791.57 |
| 2017-02-16 | 1,797.78 |
| 2017-02-15 | 1,834.99 |
| 2017-02-14 | 1,810.18 |
| 2017-02-13 | 1,704.75 |
| 2017-02-10 | 1,704.75 |
| 2017-02-09 | 1,707.85 |
| 2017-02-08 | 1,707.85 |
| 2017-02-07 | 1,661.33 |
| 2017-02-06 | 1,683.04 |
| 2017-02-03 | 1,692.34 |
| 2017-02-02 | 1,670.64 |
| 2017-02-01 | 1,710.95 |
| 2017-01-27 | 1,729.56 |
| 2017-01-26 | 1,704.75 |
| 2017-01-25 | 1,686.14 |
| 2017-01-24 | 1,658.23 |
| 2017-01-23 | 1,676.84 |
| 2017-01-20 | 1,621.02 |
| 2017-01-19 | 1,627.22 |
| 2017-01-18 | 1,590.01 |
| 2017-01-17 | 1,534.20 |
| 2017-01-16 | 1,559.00 |
| 2017-01-13 | 1,593.11 |
| 2017-01-12 | 1,562.10 |
| 2017-01-11 | 1,614.82 |
| 2017-01-10 | 1,602.42 |
| 2017-01-09 | 1,571.41 |
| 2017-01-06 | 1,537.30 |
| 2017-01-05 | 1,562.10 |
| 2017-01-04 | 1,521.79 |
| 2017-01-03 | 1,484.58 |
| 2016-12-30 | 1,534.20 |
| 2016-12-29 | 1,453.57 |
| 2016-12-28 | 1,487.68 |
| 2016-12-23 | 1,512.49 |
| 2016-12-22 | 1,524.89 |
| 2016-12-21 | 1,543.50 |
| 2016-12-20 | 1,512.49 |
| 2016-12-19 | 1,543.50 |
| 2016-12-16 | 1,590.01 |
| 2016-12-15 | 1,590.01 |
| 2016-12-14 | 1,624.12 |
| 2016-12-13 | 1,608.62 |
| 2016-12-12 | 1,605.52 |
| 2016-12-09 | 1,639.63 |
| 2016-12-08 | 1,841.19 |
| 2016-12-07 | 1,844.29 |
| 2016-12-06 | 1,828.79 |
| 2016-12-05 | 1,785.37 |
| 2016-12-02 | 1,791.57 |
| 2016-12-01 | 1,853.59 |
| 2016-11-30 | 1,834.99 |
| 2016-11-29 | 1,847.39 |
| 2016-11-28 | 1,856.69 |
| 2016-11-25 | 1,803.98 |
| 2016-11-24 | 1,831.89 |
| 2016-11-23 | 1,816.38 |
| 2016-11-22 | 1,800.88 |
| 2016-11-21 | 1,800.88 |
| 2016-11-18 | 1,636.53 |
| 2016-11-17 | 1,617.92 |
| 2016-11-16 | 1,574.51 |
| 2016-11-15 | 1,540.40 |
| 2016-11-14 | 1,518.69 |
| 2016-11-11 | 1,549.70 |
| 2016-11-10 | 1,549.70 |
| 2016-11-09 | 1,509.39 |
| 2016-11-08 | 1,540.40 |
| 2016-11-07 | 1,559.00 |
| 2016-11-04 | 1,493.88 |
| 2016-11-03 | 1,527.99 |
| 2016-11-02 | 1,527.99 |
| 2016-11-01 | 1,496.99 |
| 2016-10-31 | 1,472.18 |
| 2016-10-28 | 1,493.88 |
| 2016-10-27 | 1,490.78 |
| 2016-10-26 | 1,478.38 |
| 2016-10-25 | 1,481.48 |
| 2016-10-24 | 1,475.28 |
| 2016-10-20 | 1,475.28 |
| 2016-10-19 | 1,425.66 |
| 2016-10-18 | 1,422.56 |
| 2016-10-17 | 1,380.70 |
| 2016-10-14 | 1,493.88 |
| 2016-10-13 | 1,500.09 |
| 2016-10-12 | 1,574.51 |
| 2016-10-11 | 1,602.42 |
| 2016-10-07 | 1,574.51 |
| 2016-10-06 | 1,574.51 |
| 2016-10-05 | 1,527.99 |
| 2016-10-04 | 1,546.60 |
| 2016-10-03 | 1,540.40 |
| 2016-09-30 | 1,478.38 |
| 2016-09-29 | 1,521.79 |
| 2016-09-28 | 1,518.69 |
| 2016-09-27 | 1,475.28 |
| 2016-09-26 | 1,424.11 |
| 2016-09-23 | 1,487.68 |
| 2016-09-22 | 1,481.48 |
| 2016-09-21 | 1,487.68 |
| 2016-09-20 | 1,503.19 |
| 2016-09-19 | 1,527.99 |
| 2016-09-15 | 1,555.90 |
| 2016-09-14 | 1,521.79 |
| 2016-09-13 | 1,506.29 |
| 2016-09-12 | 1,507.06 |
| 2016-09-09 | 1,575.19 |
| 2016-09-08 | 1,463.71 |
| 2016-09-07 | 1,398.69 |
| 2016-09-06 | 1,384.75 |
| 2016-09-05 | 1,392.49 |
| 2016-09-02 | 1,363.08 |
| 2016-09-01 | 1,245.41 |
| 2016-08-31 | 1,141.68 |
| 2016-08-30 | 1,175.74 |
| 2016-08-29 | 1,158.71 |
| 2016-08-26 | 1,177.29 |
| 2016-08-25 | 1,169.55 |
| 2016-08-24 | 1,183.48 |
| 2016-08-23 | 1,208.25 |
| 2016-08-22 | 1,205.16 |
| 2016-08-19 | 1,217.54 |
| 2016-08-18 | 1,273.28 |
| 2016-08-17 | 1,285.67 |
| 2016-08-16 | 1,281.02 |
| 2016-08-15 | 1,256.25 |
| 2016-08-12 | 1,263.99 |
| 2016-08-11 | 1,225.29 |
| 2016-08-10 | 1,245.41 |
| 2016-08-09 | 1,231.48 |
| 2016-08-08 | 1,212.90 |
| 2016-08-05 | 1,172.65 |
| 2016-08-04 | 1,171.10 |
| 2016-08-03 | 1,147.87 |
| 2016-08-01 | 1,150.97 |
| 2016-07-29 | 1,132.39 |
| 2016-07-28 | 1,158.71 |
| 2016-07-27 | 1,169.55 |
| 2016-07-26 | 1,150.97 |
| 2016-07-25 | 1,082.85 |
| 2016-07-22 | 1,070.46 |
| 2016-07-21 | 1,058.08 |
| 2016-07-20 | 1,050.34 |
| 2016-07-19 | 1,048.79 |
| 2016-07-18 | 1,082.85 |
| 2016-07-15 | 1,072.01 |
| 2016-07-14 | 1,067.37 |
| 2016-07-13 | 1,067.37 |
| 2016-07-12 | 1,061.17 |
| 2016-07-11 | 994.60 |
| 2016-07-08 | 977.57 |
| 2016-07-07 | 982.21 |
| 2016-07-06 | 983.76 |
| 2016-07-05 | 1,000.79 |
| 2016-07-04 | 1,056.53 |
| 2016-06-30 | 1,017.82 |
| 2016-06-29 | 1,006.98 |
| 2016-06-28 | 996.15 |
| 2016-06-27 | 1,013.18 |
| 2016-06-24 | 1,051.88 |
| 2016-06-23 | 1,102.97 |
| 2016-06-22 | 1,085.94 |
| 2016-06-21 | 1,087.49 |
| 2016-06-20 | 1,107.62 |
| 2016-06-17 | 1,106.07 |
| 2016-06-16 | 1,127.75 |
| 2016-06-15 | 1,133.94 |
| 2016-06-14 | 1,146.33 |
| 2016-06-13 | 1,158.68 |
| 2016-06-10 | 1,206.56 |
| 2016-06-08 | 1,240.53 |
| 2016-06-07 | 1,235.90 |
| 2016-06-06 | 1,249.80 |
| 2016-06-03 | 1,251.34 |
| 2016-06-02 | 1,265.24 |
| 2016-06-01 | 1,265.24 |
| 2016-05-31 | 1,314.66 |
| 2016-05-30 | 1,300.76 |
| 2016-05-27 | 1,223.55 |
| 2016-05-26 | 1,251.34 |
| 2016-05-25 | 1,255.98 |
| 2016-05-24 | 1,218.91 |
| 2016-05-23 | 1,197.29 |
| 2016-05-20 | 1,211.19 |
| 2016-05-19 | 1,211.19 |
| 2016-05-18 | 1,229.72 |
| 2016-05-17 | 1,249.80 |
| 2016-05-16 | 1,235.90 |
| 2016-05-13 | 1,226.63 |
| 2016-05-12 | 1,252.89 |
| 2016-05-11 | 1,263.70 |
| 2016-05-10 | 1,238.99 |
| 2016-05-09 | 1,255.98 |
| 2016-05-06 | 1,251.34 |
| 2016-05-05 | 1,277.60 |
| 2016-05-04 | 1,243.62 |
| 2016-05-03 | 1,277.60 |
| 2016-04-29 | 1,276.05 |
| 2016-04-28 | 1,285.32 |
| 2016-04-27 | 1,322.39 |
| 2016-04-26 | 1,322.39 |
| 2016-04-25 | 1,333.20 |
| 2016-04-22 | 1,345.55 |
| 2016-04-21 | 1,385.71 |
| 2016-04-20 | 1,413.51 |
| 2016-04-19 | 1,447.48 |
| 2016-04-18 | 1,450.57 |
| 2016-04-15 | 1,472.19 |
| 2016-04-14 | 1,518.52 |
| 2016-04-13 | 1,462.93 |
| 2016-04-12 | 1,438.22 |
| 2016-04-11 | 1,453.66 |
| 2016-04-08 | 1,442.85 |
| 2016-04-07 | 1,456.75 |
| 2016-04-06 | 1,456.75 |
| 2016-04-05 | 1,441.30 |
| 2016-04-01 | 1,484.55 |
| 2016-03-31 | 1,567.94 |
| 2016-03-30 | 1,589.57 |
| 2016-03-29 | 1,515.44 |
| 2016-03-24 | 1,481.46 |
| 2016-03-23 | 1,499.99 |
| 2016-03-22 | 1,475.28 |
| 2016-03-21 | 1,459.84 |
| 2016-03-18 | 1,481.46 |
| 2016-03-17 | 1,376.44 |
| 2016-03-16 | 1,377.98 |
| 2016-03-15 | 1,387.25 |
| 2016-03-14 | 1,399.61 |
| 2016-03-11 | 1,401.15 |
| 2016-03-10 | 1,368.72 |
| 2016-03-09 | 1,362.54 |
| 2016-03-08 | 1,351.73 |
| 2016-03-07 | 1,410.42 |
| 2016-03-04 | 1,430.49 |
| 2016-03-03 | 1,390.34 |
| 2016-03-02 | 1,370.26 |
| 2016-03-01 | 1,314.66 |
| 2016-02-29 | 1,300.76 |
| 2016-02-26 | 1,344.01 |
| 2016-02-25 | 1,320.84 |
| 2016-02-24 | 1,368.72 |
| 2016-02-23 | 1,396.52 |
| 2016-02-22 | 1,382.62 |
| 2016-02-19 | 1,373.35 |
| 2016-02-18 | 1,337.83 |
| 2016-02-17 | 1,214.28 |
| 2016-02-16 | 1,172.58 |
| 2016-02-15 | 1,163.31 |
| 2016-02-12 | 1,149.41 |
| 2016-02-11 | 1,175.67 |
| 2016-02-05 | 1,286.87 |
| 2016-02-04 | 1,268.33 |
| 2016-02-03 | 1,246.71 |
| 2016-02-02 | 1,328.56 |
| 2016-02-01 | 1,328.56 |
| 2016-01-29 | 1,345.55 |
| 2016-01-28 | 1,302.31 |
| 2016-01-27 | 1,255.98 |
| 2016-01-26 | 1,188.02 |
| 2016-01-25 | 1,248.26 |
| 2016-01-22 | 1,214.28 |
| 2016-01-21 | 1,188.02 |
| 2016-01-20 | 1,222.00 |
| 2016-01-19 | 1,286.87 |
| 2016-01-18 | 1,268.33 |
| 2016-01-15 | 1,262.15 |
| 2016-01-14 | 1,277.60 |
| 2016-01-13 | 1,327.02 |
| 2016-01-12 | 1,354.82 |
| 2016-01-11 | 1,357.91 |
| 2016-01-08 | 1,427.41 |
| 2016-01-07 | 1,462.93 |
| 2016-01-06 | 1,543.23 |
| 2016-01-05 | 1,614.28 |
| 2016-01-04 | 1,623.54 |
| 2015-12-31 | 1,697.67 |
| 2015-12-30 | 1,697.67 |
| 2015-12-29 | 1,694.59 |
| 2015-12-28 | 1,713.12 |
| 2015-12-24 | 1,703.85 |
| 2015-12-23 | 1,679.14 |
| 2015-12-22 | 1,679.14 |
| 2015-12-21 | 1,657.52 |
| 2015-12-18 | 1,682.23 |
| 2015-12-17 | 1,750.18 |
| 2015-12-16 | 1,691.50 |
| 2015-12-15 | 1,601.92 |
| 2015-12-14 | 1,642.08 |
| 2015-12-11 | 1,598.83 |
| 2015-12-10 | 1,598.83 |
| 2015-12-09 | 1,552.50 |
| 2015-12-08 | 1,543.23 |
| 2015-12-07 | 1,558.68 |
| 2015-12-04 | 1,595.74 |
| 2015-12-03 | 1,580.30 |
| 2015-12-02 | 1,567.94 |
| 2015-12-01 | 1,555.59 |
| 2015-11-30 | 1,540.15 |
| 2015-11-27 | 1,537.06 |
| 2015-11-26 | 1,564.86 |
| 2015-11-25 | 1,586.48 |
| 2015-11-24 | 1,623.54 |
| 2015-11-23 | 1,614.28 |
| 2015-11-20 | 1,645.16 |
| 2015-11-19 | 1,645.16 |
| 2015-11-18 | 1,660.61 |
| 2015-11-17 | 1,719.30 |
| 2015-11-16 | 1,669.87 |
| 2015-11-13 | 1,722.38 |
| 2015-11-12 | 1,722.38 |
| 2015-11-11 | 1,703.85 |
| 2015-11-10 | 1,710.03 |
| 2015-11-09 | 1,852.11 |
| 2015-11-06 | 1,821.23 |
| 2015-11-05 | 1,796.51 |
| 2015-11-04 | 1,873.73 |
| 2015-11-03 | 1,864.47 |
| 2015-11-02 | 1,799.60 |
| 2015-10-30 | 1,762.54 |
| 2015-10-29 | 1,750.18 |
| 2015-10-28 | 1,753.27 |
| 2015-10-27 | 1,799.60 |
| 2015-10-26 | 1,824.31 |
| 2015-10-23 | 1,815.05 |
| 2015-10-22 | 1,771.80 |
| 2015-10-20 | 1,750.18 |
| 2015-10-19 | 1,842.85 |
| 2015-10-16 | 1,954.04 |
| 2015-10-15 | 2,000.37 |
| 2015-10-14 | 1,870.65 |
| 2015-10-13 | 1,935.51 |
| 2015-10-12 | 1,827.40 |
| 2015-10-09 | 1,811.96 |
| 2015-10-08 | 1,703.85 |
| 2015-10-07 | 1,669.87 |
| 2015-10-06 | 1,635.90 |
| 2015-10-05 | 1,496.90 |
| 2015-10-02 | 1,444.39 |
| 2015-09-30 | 1,362.54 |
| 2015-09-29 | 1,377.98 |
| 2015-09-25 | 1,518.52 |
| 2015-09-24 | 1,472.19 |
| 2015-09-23 | 1,524.70 |
| 2015-09-22 | 1,611.19 |
| 2015-09-21 | 1,703.85 |
| 2015-09-18 | 1,753.27 |
| 2015-09-17 | 1,719.30 |
| 2015-09-16 | 1,716.21 |
| 2015-09-15 | 1,663.70 |
| 2015-09-14 | 1,688.41 |
| 2015-09-11 | 1,660.61 |
| 2015-09-10 | 1,695.36 |
| 2015-09-09 | 1,750.88 |
| 2015-09-08 | 1,664.51 |
| 2015-09-07 | 1,630.58 |
| 2015-09-04 | 1,661.42 |
| 2015-09-02 | 1,596.64 |
| 2015-09-01 | 1,649.09 |
| 2015-08-31 | 1,757.05 |
| 2015-08-28 | 1,812.58 |
| 2015-08-27 | 1,797.16 |
| 2015-08-26 | 1,686.10 |
| 2015-08-25 | 1,843.43 |
| 2015-08-24 | 1,815.66 |
| 2015-08-21 | 1,923.63 |
| 2015-08-20 | 1,889.70 |
| 2015-08-19 | 2,047.03 |
| 2015-08-18 | 2,071.70 |
| 2015-08-17 | 2,127.23 |
| 2015-08-14 | 2,074.79 |
| 2015-08-13 | 2,065.53 |
| 2015-08-12 | 2,093.30 |
| 2015-08-11 | 2,253.71 |
| 2015-08-10 | 2,256.79 |
| 2015-08-07 | 2,139.57 |
| 2015-08-06 | 1,942.14 |
| 2015-08-05 | 1,902.04 |
| 2015-08-04 | 1,886.62 |
| 2015-08-03 | 1,892.78 |
| 2015-07-31 | 1,951.40 |
| 2015-07-30 | 1,908.21 |
| 2015-07-29 | 1,917.46 |
| 2015-07-28 | 1,871.19 |
| 2015-07-27 | 1,963.74 |
| 2015-07-24 | 2,068.62 |
| 2015-07-23 | 2,047.03 |
| 2015-07-22 | 1,895.87 |
| 2015-07-21 | 1,908.21 |
| 2015-07-20 | 1,917.46 |
| 2015-07-17 | 1,994.58 |
| 2015-07-16 | 2,022.35 |
| 2015-07-15 | 2,059.36 |
| 2015-07-14 | 2,124.15 |
| 2015-07-13 | 1,929.80 |
| 2015-07-10 | 1,858.85 |
| 2015-07-09 | 1,723.12 |
| 2015-07-08 | 1,664.51 |
| 2015-07-07 | 1,667.59 |
| 2015-07-06 | 1,689.19 |
| 2015-07-03 | 1,760.14 |
| 2015-07-02 | 1,769.39 |
| 2015-06-30 | 1,590.47 |
| 2015-06-29 | 1,624.41 |
| 2015-06-26 | 1,695.36 |
| 2015-06-25 | 1,686.10 |
| 2015-06-24 | 1,689.19 |
| 2015-06-23 | 1,633.66 |
| 2015-06-22 | 1,676.85 |
| 2015-06-19 | 1,667.59 |
| 2015-06-18 | 1,615.15 |
| 2015-06-17 | 1,612.07 |
| 2015-06-16 | 1,633.66 |
| 2015-06-15 | 1,597.41 |
| 2015-06-12 | 1,628.05 |
| 2015-06-11 | 1,591.29 |
| 2015-06-10 | 1,563.71 |
| 2015-06-09 | 1,526.94 |
| 2015-06-08 | 1,634.18 |
| 2015-06-05 | 1,677.08 |
| 2015-06-04 | 1,692.40 |
| 2015-06-03 | 1,649.50 |
| 2015-06-02 | 1,670.95 |
| 2015-06-01 | 1,680.14 |
| 2015-05-29 | 1,692.40 |
| 2015-05-28 | 1,713.84 |
| 2015-05-27 | 1,744.48 |
| 2015-05-26 | 1,756.74 |
| 2015-05-22 | 1,772.06 |
| 2015-05-21 | 1,753.67 |
| 2015-05-20 | 1,732.23 |
| 2015-05-19 | 1,765.93 |
| 2015-05-18 | 1,768.99 |
| 2015-05-15 | 1,796.57 |
| 2015-05-14 | 1,787.38 |
| 2015-05-13 | 1,854.78 |
| 2015-05-12 | 1,863.98 |
| 2015-05-11 | 1,879.30 |
| 2015-05-08 | 1,860.91 |
| 2015-05-07 | 1,848.66 |
| 2015-05-06 | 1,903.81 |
| 2015-05-05 | 1,934.45 |
| 2015-05-04 | 1,971.21 |
| 2015-04-30 | 1,916.06 |
| 2015-04-29 | 1,958.96 |
| 2015-04-28 | 1,983.47 |
| 2015-04-27 | 1,989.60 |
| 2015-04-24 | 1,986.53 |
| 2015-04-23 | 1,940.57 |
| 2015-04-22 | 1,983.47 |
| 2015-04-21 | 2,004.92 |
| 2015-04-20 | 1,992.66 |
| 2015-04-17 | 2,063.13 |
| 2015-04-16 | 2,026.36 |
| 2015-04-15 | 1,962.02 |
| 2015-04-14 | 2,026.36 |
| 2015-04-13 | 2,158.11 |
| 2015-04-10 | 2,280.67 |
| 2015-04-09 | 2,210.20 |
| 2015-04-08 | 2,081.51 |
| 2015-04-02 | 1,916.06 |
| 2015-04-01 | 1,955.89 |
| 2015-03-31 | 1,900.74 |
| 2015-03-30 | 1,928.32 |
| 2015-03-27 | 1,937.51 |
| 2015-03-26 | 1,980.41 |
| 2015-03-25 | 1,965.09 |
| 2015-03-24 | 1,943.64 |
| 2015-03-23 | 1,928.32 |
| 2015-03-20 | 1,891.55 |
| 2015-03-19 | 1,836.40 |
| 2015-03-18 | 1,799.63 |
| 2015-03-17 | 1,741.42 |
| 2015-03-16 | 1,814.95 |
| 2015-03-13 | 1,913.00 |
| 2015-03-12 | 1,934.45 |
| 2015-03-11 | 1,900.74 |
| 2015-03-10 | 1,879.30 |
| 2015-03-09 | 1,946.70 |
| 2015-03-06 | 2,014.11 |
| 2015-03-05 | 2,078.45 |
| 2015-03-04 | 2,182.62 |
| 2015-03-03 | 2,237.78 |
| 2015-03-02 | 2,210.20 |
| 2015-02-27 | 2,253.09 |
| 2015-02-26 | 2,240.84 |
| 2015-02-25 | 2,332.76 |
| 2015-02-24 | 2,492.08 |
| 2015-02-23 | 2,507.40 |
| 2015-02-18 | 2,476.76 |
| 2015-02-17 | 2,461.44 |
| 2015-02-16 | 2,455.31 |
| 2015-02-13 | 2,452.25 |
| 2015-02-12 | 2,394.04 |
| 2015-02-11 | 2,412.42 |
| 2015-02-10 | 2,443.06 |
| 2015-02-09 | 2,354.20 |
| 2015-02-06 | 2,351.14 |
| 2015-02-05 | 2,302.12 |
| 2015-02-04 | 2,320.50 |
| 2015-02-03 | 2,289.86 |
| 2015-02-02 | 2,271.48 |
| 2015-01-30 | 2,286.80 |
| 2015-01-29 | 2,323.56 |
| 2015-01-28 | 2,268.41 |
| 2015-01-27 | 2,351.14 |
| 2015-01-26 | 2,204.07 |
| 2015-01-23 | 2,197.94 |
| 2015-01-22 | 2,240.84 |
| 2015-01-21 | 2,176.50 |
| 2015-01-20 | 2,194.88 |
| 2015-01-19 | 2,142.79 |
| 2015-01-16 | 2,231.65 |
| 2015-01-15 | 2,277.61 |
| 2015-01-14 | 2,271.48 |
| 2015-01-13 | 2,243.90 |
| 2015-01-12 | 2,240.84 |
| 2015-01-09 | 2,326.63 |
| 2015-01-08 | 2,335.82 |
| 2015-01-07 | 2,326.63 |
| 2015-01-06 | 2,311.31 |
| 2015-01-05 | 2,397.10 |
| 2015-01-02 | 2,513.53 |
| 2014-12-31 | 2,519.66 |
| 2014-12-30 | 2,476.76 |
| 2014-12-29 | 2,504.34 |
| 2014-12-24 | 2,596.25 |
| 2014-12-23 | 2,418.55 |
| 2014-12-22 | 2,467.57 |
| 2014-12-19 | 2,479.83 |
| 2014-12-18 | 2,507.40 |
| 2014-12-17 | 2,482.89 |
| 2014-12-16 | 2,565.61 |
| 2014-12-15 | 2,602.38 |
| 2014-12-12 | 2,605.45 |
| 2014-12-11 | 2,559.49 |
| 2014-12-10 | 2,590.13 |
| 2014-12-09 | 2,470.63 |
| 2014-12-08 | 2,516.59 |
| 2014-12-05 | 2,587.06 |
| 2014-12-04 | 2,574.81 |
| 2014-12-03 | 2,602.38 |
| 2014-12-02 | 2,694.30 |
| 2014-12-01 | 2,660.60 |
| 2014-11-28 | 2,712.68 |
| 2014-11-27 | 2,749.45 |
| 2014-11-26 | 2,792.35 |
| 2014-11-25 | 2,792.35 |
| 2014-11-24 | 2,822.98 |
| 2014-11-21 | 2,826.05 |
| 2014-11-20 | 2,740.26 |
| 2014-11-19 | 2,853.62 |
| 2014-11-18 | 2,819.92 |
| 2014-11-17 | 2,930.22 |
| 2014-11-14 | 2,960.86 |
| 2014-11-13 | 2,948.61 |
| 2014-11-12 | 2,917.97 |
| 2014-11-11 | 2,856.69 |
| 2014-11-10 | 2,731.07 |
| 2014-11-07 | 2,691.24 |
| 2014-11-06 | 2,734.13 |
| 2014-11-05 | 2,813.79 |
| 2014-11-04 | 2,963.93 |
| 2014-11-03 | 2,971.59 |
| 2014-10-31 | 3,117.12 |
| 2014-10-30 | 3,017.54 |
| 2014-10-29 | 3,040.52 |
| 2014-10-28 | 2,936.35 |
| 2014-10-27 | 2,890.39 |
| 2014-10-24 | 2,936.35 |
| 2014-10-23 | 2,951.67 |
| 2014-10-22 | 2,948.61 |
| 2014-10-21 | 2,890.39 |
| 2014-10-20 | 2,936.35 |
| 2014-10-17 | 2,908.77 |
| 2014-10-16 | 2,829.11 |
| 2014-10-15 | 2,826.05 |
| 2014-10-14 | 2,789.28 |
| 2014-10-13 | 2,884.26 |
| 2014-10-10 | 2,893.46 |
| 2014-10-09 | 2,899.58 |
| 2014-10-08 | 2,850.56 |
| 2014-10-07 | 2,850.56 |
| 2014-10-06 | 2,786.22 |
| 2014-10-03 | 2,614.64 |
| 2014-09-30 | 2,651.40 |
| 2014-09-29 | 2,685.11 |
| 2014-09-26 | 2,780.09 |
| 2014-09-25 | 2,718.81 |
| 2014-09-24 | 2,721.88 |
| 2014-09-23 | 2,749.45 |
| 2014-09-22 | 2,819.92 |
| 2014-09-19 | 2,896.52 |
| 2014-09-18 | 2,789.28 |
| 2014-09-17 | 2,743.32 |
| 2014-09-16 | 2,740.26 |
| 2014-09-15 | 2,878.14 |
| 2014-09-12 | 2,887.33 |
| 2014-09-11 | 2,881.81 |
| 2014-09-10 | 2,817.85 |
| 2014-09-08 | 2,900.09 |
| 2014-09-05 | 2,872.67 |
| 2014-09-04 | 2,887.90 |
| 2014-09-03 | 2,866.58 |
| 2014-09-02 | 2,918.36 |
| 2014-09-01 | 2,942.73 |
| 2014-08-29 | 3,044.76 |
| 2014-08-28 | 3,075.22 |
| 2014-08-27 | 3,067.60 |
| 2014-08-26 | 3,090.45 |
| 2014-08-25 | 3,075.22 |
| 2014-08-22 | 3,052.38 |
| 2014-08-21 | 3,090.45 |
| 2014-08-20 | 3,113.29 |
| 2014-08-19 | 3,166.59 |
| 2014-08-18 | 3,120.91 |
| 2014-08-15 | 3,212.28 |
| 2014-08-14 | 3,212.28 |
| 2014-08-13 | 3,143.75 |
| 2014-08-12 | 3,098.06 |
| 2014-08-11 | 3,105.68 |
| 2014-08-08 | 3,136.13 |
| 2014-08-07 | 3,212.28 |
| 2014-08-06 | 3,379.80 |
| 2014-08-05 | 3,440.71 |
| 2014-08-04 | 3,448.33 |
| 2014-08-01 | 3,455.94 |
| 2014-07-31 | 3,448.33 |
| 2014-07-30 | 3,516.86 |
| 2014-07-29 | 3,554.93 |
| 2014-07-28 | 3,463.55 |
| 2014-07-25 | 3,425.48 |
| 2014-07-24 | 3,417.87 |
| 2014-07-23 | 3,433.10 |
| 2014-07-22 | 3,425.48 |
| 2014-07-21 | 3,448.33 |
| 2014-07-18 | 3,318.88 |
| 2014-07-17 | 3,410.25 |
| 2014-07-16 | 3,440.71 |
| 2014-07-15 | 3,478.78 |
| 2014-07-14 | 3,341.72 |
| 2014-07-11 | 3,448.33 |
| 2014-07-10 | 3,433.10 |
| 2014-07-09 | 3,463.55 |
| 2014-07-08 | 3,562.54 |
| 2014-07-07 | 3,600.61 |
| 2014-07-04 | 3,699.60 |
| 2014-07-03 | 3,593.00 |
| 2014-07-02 | 3,570.16 |
| 2014-06-30 | 3,471.17 |
| 2014-06-27 | 3,387.41 |
| 2014-06-26 | 3,395.03 |
| 2014-06-25 | 3,273.19 |
| 2014-06-24 | 3,174.21 |
| 2014-06-23 | 3,212.28 |
| 2014-06-20 | 3,250.35 |
| 2014-06-19 | 3,227.51 |
| 2014-06-18 | 3,197.05 |
| 2014-06-17 | 3,197.05 |
| 2014-06-16 | 3,340.51 |
| 2014-06-13 | 3,363.14 |
| 2014-06-12 | 3,363.14 |
| 2014-06-11 | 3,408.41 |
| 2014-06-10 | 3,295.24 |
| 2014-06-09 | 3,340.51 |
| 2014-06-06 | 3,483.86 |
| 2014-06-05 | 3,483.86 |
| 2014-06-04 | 3,506.49 |
| 2014-06-03 | 3,597.03 |
| 2014-05-30 | 3,627.21 |
| 2014-05-29 | 3,619.67 |
| 2014-05-28 | 3,657.39 |
| 2014-05-27 | 3,612.12 |
| 2014-05-26 | 3,634.76 |
| 2014-05-23 | 3,657.39 |
| 2014-05-22 | 3,664.94 |
| 2014-05-21 | 3,551.76 |
| 2014-05-20 | 3,604.58 |
| 2014-05-19 | 3,529.13 |
| 2014-05-16 | 3,521.58 |
| 2014-05-15 | 3,551.76 |
| 2014-05-14 | 3,529.13 |
| 2014-05-13 | 3,521.58 |
| 2014-05-12 | 3,431.05 |
| 2014-05-09 | 3,453.68 |
| 2014-05-08 | 3,280.15 |
| 2014-05-07 | 3,529.13 |
| 2014-05-05 | 3,581.94 |
| 2014-05-02 | 3,612.12 |
| 2014-04-30 | 3,483.86 |
| 2014-04-29 | 3,438.59 |
| 2014-04-28 | 3,612.12 |
| 2014-04-25 | 3,717.75 |
| 2014-04-24 | 3,732.84 |
| 2014-04-23 | 3,770.57 |
| 2014-04-22 | 3,755.48 |
| 2014-04-17 | 3,680.03 |
| 2014-04-16 | 3,574.40 |
| 2014-04-15 | 3,672.48 |
| 2014-04-14 | 3,747.93 |
| 2014-04-11 | 3,747.93 |
| 2014-04-10 | 3,989.37 |
| 2014-04-09 | 3,747.93 |
| 2014-04-08 | 3,755.48 |
| 2014-04-07 | 3,800.75 |
| 2014-04-04 | 3,883.74 |
| 2014-04-03 | 3,921.47 |
| 2014-04-02 | 3,944.10 |
| 2014-04-01 | 4,034.64 |
| 2014-03-31 | 3,823.38 |
| 2014-03-28 | 3,732.84 |
| 2014-03-27 | 3,687.57 |
| 2014-03-26 | 3,747.93 |
| 2014-03-25 | 3,830.93 |
| 2014-03-24 | 3,913.92 |
| 2014-03-21 | 3,883.74 |
| 2014-03-20 | 3,974.28 |
| 2014-03-19 | 3,996.92 |
| 2014-03-18 | 4,072.37 |
| 2014-03-17 | 4,110.09 |
| 2014-03-14 | 4,079.91 |
| 2014-03-13 | 4,147.82 |
| 2014-03-12 | 4,140.27 |
| 2014-03-11 | 4,193.09 |
| 2014-03-10 | 4,162.91 |
| 2014-03-07 | 4,208.18 |
| 2014-03-06 | 4,245.90 |
| 2014-03-05 | 4,253.45 |
| 2014-03-04 | 3,974.28 |
| 2014-03-03 | 4,064.82 |
| 2014-02-28 | 4,087.46 |
| 2014-02-27 | 4,072.37 |
| 2014-02-26 | 4,042.19 |
| 2014-02-25 | 4,049.73 |
| 2014-02-24 | 3,876.20 |
| 2014-02-21 | 3,996.92 |
| 2014-02-20 | 3,929.01 |
| 2014-02-19 | 3,951.65 |
| 2014-02-18 | 4,064.82 |
| 2014-02-17 | 4,049.73 |
| 2014-02-14 | 4,185.54 |
| 2014-02-13 | 4,117.64 |
| 2014-02-12 | 4,193.09 |
| 2014-02-11 | 4,193.09 |
| 2014-02-10 | 4,110.09 |
| 2014-02-07 | 4,147.82 |
| 2014-02-06 | 4,064.82 |
| 2014-02-05 | 3,755.48 |
| 2014-02-04 | 3,959.19 |
| 2014-01-30 | 4,162.91 |
| 2014-01-29 | 4,155.36 |
| 2014-01-28 | 4,208.18 |
| 2014-01-27 | 4,155.36 |
| 2014-01-24 | 4,238.36 |
| 2014-01-23 | 4,449.62 |
| 2014-01-22 | 4,540.16 |
| 2014-01-21 | 4,615.61 |
| 2014-01-20 | 4,751.41 |
| 2014-01-17 | 4,638.24 |
| 2014-01-16 | 4,396.80 |
| 2014-01-15 | 4,366.62 |
| 2014-01-14 | 4,276.08 |
| 2014-01-13 | 4,215.72 |
| 2014-01-10 | 4,253.45 |
| 2014-01-09 | 4,291.17 |
| 2014-01-08 | 4,343.99 |
| 2014-01-07 | 4,283.63 |
| 2014-01-06 | 4,147.82 |
| 2014-01-03 | 4,193.09 |
| 2014-01-02 | 4,208.18 |
| 2013-12-31 | 4,200.63 |
| 2013-12-30 | 4,178.00 |
| 2013-12-27 | 4,155.36 |
| 2013-12-24 | 4,140.27 |
| 2013-12-23 | 4,034.64 |
| 2013-12-20 | 3,906.38 |
| 2013-12-19 | 4,079.91 |
| 2013-12-18 | 4,072.37 |
| 2013-12-17 | 4,125.18 |
| 2013-12-16 | 4,238.36 |
| 2013-12-13 | 4,110.09 |
| 2013-12-12 | 4,079.91 |
| 2013-12-11 | 4,034.64 |
| 2013-12-10 | 4,072.37 |
| 2013-12-09 | 4,079.91 |
| 2013-12-06 | 4,049.73 |
| 2013-12-05 | 4,027.10 |
| 2013-12-04 | 4,057.28 |
| 2013-12-03 | 4,087.46 |
| 2013-12-02 | 4,042.19 |
| 2013-11-29 | 4,027.10 |
| 2013-11-28 | 4,042.19 |
| 2013-11-27 | 4,042.19 |
| 2013-11-26 | 3,944.10 |
| 2013-11-25 | 3,936.56 |
| 2013-11-22 | 3,906.38 |
| 2013-11-21 | 3,838.47 |
| 2013-11-20 | 3,861.11 |
| 2013-11-19 | 3,929.01 |
| 2013-11-18 | 4,012.01 |
| 2013-11-15 | 3,853.56 |
| 2013-11-14 | 3,778.11 |
| 2013-11-13 | 3,642.30 |
| 2013-11-12 | 3,597.03 |
| 2013-11-11 | 3,589.49 |
| 2013-11-08 | 3,559.31 |
| 2013-11-07 | 3,649.85 |
| 2013-11-06 | 3,634.76 |
| 2013-11-05 | 3,521.58 |
| 2013-11-04 | 3,536.67 |
| 2013-11-01 | 3,612.12 |
| 2013-10-31 | 3,574.40 |
| 2013-10-30 | 3,627.21 |
| 2013-10-29 | 3,317.87 |
| 2013-10-28 | 3,423.50 |
| 2013-10-25 | 3,559.31 |
| 2013-10-24 | 3,597.03 |
| 2013-10-23 | 3,612.12 |
| 2013-10-22 | 3,514.04 |
| 2013-10-21 | 3,672.48 |
| 2013-10-18 | 3,672.48 |
| 2013-10-17 | 3,476.32 |
| 2013-10-16 | 3,393.32 |
| 2013-10-15 | 3,415.96 |
| 2013-10-11 | 3,197.15 |
| 2013-10-10 | 3,136.79 |
| 2013-10-09 | 3,129.25 |
| 2013-10-08 | 3,189.61 |
| 2013-10-07 | 3,189.61 |
| 2013-10-04 | 3,136.79 |
| 2013-10-03 | 3,189.61 |
| 2013-10-02 | 3,151.88 |
| 2013-09-30 | 3,038.71 |
| 2013-09-27 | 3,046.25 |
| 2013-09-26 | 3,038.71 |
| 2013-09-25 | 3,061.34 |
| 2013-09-24 | 2,993.44 |
| 2013-09-23 | 3,076.43 |
| 2013-09-19 | 3,061.34 |
| 2013-09-18 | 3,000.98 |
| 2013-09-17 | 3,000.98 |
| 2013-09-16 | 3,091.52 |
| 2013-09-13 | 2,970.80 |
| 2013-09-12 | 3,061.34 |
| 2013-09-11 | 2,948.17 |
| 2013-09-10 | 2,875.74 |
| 2013-09-09 | 2,758.03 |
| 2013-09-06 | 2,745.96 |
| 2013-09-05 | 2,779.16 |
| 2013-09-04 | 2,715.78 |
| 2013-09-03 | 2,691.64 |
| 2013-09-02 | 2,631.28 |
| 2013-08-30 | 2,567.90 |
| 2013-08-29 | 2,546.78 |
| 2013-08-28 | 2,507.54 |
| 2013-08-27 | 2,589.03 |
| 2013-08-26 | 2,531.69 |
| 2013-08-23 | 2,519.61 |
| 2013-08-22 | 2,498.49 |
| 2013-08-21 | 2,435.11 |
| 2013-08-20 | 2,344.57 |
| 2013-08-19 | 2,447.18 |
| 2013-08-16 | 2,465.29 |
| 2013-08-15 | 2,447.18 |
| 2013-08-13 | 2,450.20 |
| 2013-08-12 | 2,407.95 |
| 2013-08-09 | 2,404.93 |
| 2013-08-08 | 2,362.68 |
| 2013-08-07 | 2,368.71 |
| 2013-08-06 | 2,450.20 |
| 2013-08-05 | 2,395.88 |
| 2013-08-02 | 2,371.73 |
| 2013-08-01 | 2,305.34 |
| 2013-07-31 | 2,260.07 |
| 2013-07-30 | 2,160.47 |
| 2013-07-29 | 2,163.49 |
| 2013-07-26 | 2,163.49 |
| 2013-07-25 | 2,208.76 |
| 2013-07-24 | 2,235.92 |
| 2013-07-23 | 2,220.83 |
| 2013-07-22 | 2,160.47 |
| 2013-07-19 | 2,169.53 |
| 2013-07-18 | 2,172.54 |
| 2013-07-17 | 2,160.47 |
| 2013-07-16 | 2,136.33 |
| 2013-07-15 | 2,151.42 |
| 2013-07-12 | 2,169.53 |
| 2013-07-11 | 2,085.02 |
| 2013-07-10 | 1,903.94 |
| 2013-07-09 | 1,916.02 |
| 2013-07-08 | 1,949.21 |
| 2013-07-05 | 1,973.36 |
| 2013-07-04 | 1,952.23 |
| 2013-07-03 | 1,973.36 |
| 2013-07-02 | 2,082.00 |
| 2013-06-28 | 2,112.18 |
| 2013-06-27 | 2,048.81 |
| 2013-06-26 | 2,112.18 |
| 2013-06-25 | 2,054.84 |
| 2013-06-24 | 2,015.61 |
| 2013-06-21 | 2,223.85 |
| 2013-06-20 | 2,344.57 |
| 2013-06-19 | 2,438.13 |
| 2013-06-18 | 2,462.27 |
| 2013-06-17 | 2,357.40 |
| 2013-06-14 | 2,272.97 |
| 2013-06-13 | 2,200.61 |
| 2013-06-11 | 2,288.05 |
| 2013-06-10 | 2,360.41 |
| 2013-06-07 | 2,279.00 |
| 2013-06-06 | 2,266.94 |
| 2013-06-05 | 2,387.55 |
| 2013-06-04 | 2,438.81 |
| 2013-06-03 | 2,465.94 |
| 2013-05-31 | 2,474.99 |
| 2013-05-30 | 2,496.10 |
| 2013-05-29 | 2,478.00 |
| 2013-05-28 | 2,523.23 |
| 2013-05-27 | 2,432.78 |
| 2013-05-24 | 2,478.00 |
| 2013-05-23 | 2,411.67 |
| 2013-05-22 | 2,493.08 |
| 2013-05-21 | 2,465.94 |
| 2013-05-20 | 2,508.16 |
| 2013-05-16 | 2,435.79 |
| 2013-05-15 | 2,481.02 |
| 2013-05-14 | 2,526.25 |
| 2013-05-13 | 2,505.14 |
| 2013-05-10 | 2,526.25 |
| 2013-05-09 | 2,414.69 |
| 2013-05-08 | 2,363.43 |
| 2013-05-07 | 2,315.18 |
| 2013-05-06 | 2,345.34 |
| 2013-05-03 | 2,242.82 |
| 2013-05-02 | 2,134.27 |
| 2013-04-30 | 2,176.48 |
| 2013-04-29 | 2,227.74 |
| 2013-04-26 | 2,221.71 |
| 2013-04-25 | 2,164.42 |
| 2013-04-24 | 2,125.23 |
| 2013-04-23 | 2,043.81 |
| 2013-04-22 | 1,971.45 |
| 2013-04-19 | 1,902.10 |
| 2013-04-18 | 1,920.19 |
| 2013-04-17 | 1,920.19 |
| 2013-04-16 | 1,920.19 |
| 2013-04-15 | 1,923.21 |
| 2013-04-12 | 1,917.18 |
| 2013-04-11 | 1,935.27 |
| 2013-04-10 | 1,929.24 |
| 2013-04-09 | 1,902.10 |
| 2013-04-08 | 1,814.66 |
| 2013-04-05 | 1,838.78 |
| 2013-04-03 | 1,938.28 |
| 2013-04-02 | 1,890.04 |
| 2013-03-28 | 1,926.22 |
| 2013-03-27 | 1,983.51 |
| 2013-03-26 | 1,926.22 |
| 2013-03-25 | 1,887.02 |
| 2013-03-22 | 1,877.98 |
| 2013-03-21 | 1,962.40 |
| 2013-03-20 | 1,829.73 |
| 2013-03-19 | 1,778.48 |
| 2013-03-18 | 1,730.23 |
| 2013-03-15 | 1,739.28 |
| 2013-03-14 | 1,778.48 |
| 2013-03-13 | 1,787.52 |
| 2013-03-12 | 1,793.55 |
| 2013-03-11 | 1,787.52 |
| 2013-03-08 | 1,808.63 |
| 2013-03-07 | 1,724.20 |
| 2013-03-06 | 1,739.28 |
| 2013-03-05 | 1,700.08 |
| 2013-03-04 | 1,715.16 |
| 2013-03-01 | 1,766.42 |
| 2013-02-28 | 1,763.40 |
| 2013-02-27 | 1,715.16 |
| 2013-02-26 | 1,694.05 |
| 2013-02-25 | 1,772.45 |
| 2013-02-22 | 1,742.29 |
| 2013-02-21 | 1,660.88 |
| 2013-02-20 | 1,721.19 |
| 2013-02-19 | 1,709.13 |
| 2013-02-18 | 1,814.66 |
| 2013-02-15 | 1,847.83 |
| 2013-02-14 | 1,868.93 |
| 2013-02-08 | 1,823.70 |
| 2013-02-07 | 1,730.23 |
| 2013-02-06 | 1,751.34 |
| 2013-02-05 | 1,859.89 |
| 2013-02-04 | 1,941.30 |
| 2013-02-01 | 1,941.30 |
| 2013-01-31 | 1,784.51 |
| 2013-01-30 | 1,853.86 |
| 2013-01-29 | 1,793.55 |
| 2013-01-28 | 1,751.34 |
| 2013-01-25 | 1,751.34 |
| 2013-01-24 | 1,760.38 |
| 2013-01-23 | 1,775.46 |
| 2013-01-22 | 1,736.26 |
| 2013-01-21 | 1,730.23 |
| 2013-01-18 | 1,678.97 |
| 2013-01-17 | 1,648.82 |
| 2013-01-16 | 1,645.81 |
| 2013-01-15 | 1,561.38 |
| 2013-01-14 | 1,546.30 |
| 2013-01-11 | 1,522.18 |
| 2013-01-10 | 1,597.56 |
| 2013-01-09 | 1,588.52 |
| 2013-01-08 | 1,531.23 |
| 2013-01-07 | 1,495.05 |
| 2013-01-04 | 1,413.64 |
| 2013-01-03 | 1,345.79 |
| 2013-01-02 | 1,294.53 |
| 2012-12-31 | 1,258.35 |
| 2012-12-28 | 1,256.84 |
| 2012-12-27 | 1,256.84 |
| 2012-12-24 | 1,264.38 |
| 2012-12-21 | 1,262.87 |
| 2012-12-20 | 1,274.94 |
| 2012-12-19 | 1,261.37 |
| 2012-12-18 | 1,247.80 |
| 2012-12-17 | 1,271.92 |
| 2012-12-14 | 1,280.97 |
| 2012-12-13 | 1,217.65 |
| 2012-12-12 | 1,217.65 |
| 2012-12-11 | 1,166.39 |
| 2012-12-10 | 1,176.94 |
| 2012-12-07 | 1,143.77 |
| 2012-12-06 | 1,124.18 |
| 2012-12-05 | 1,113.62 |
| 2012-12-04 | 1,098.55 |
| 2012-12-03 | 1,145.28 |
| 2012-11-30 | 1,152.82 |
| 2012-11-29 | 1,149.80 |
| 2012-11-28 | 1,136.24 |
| 2012-11-27 | 1,127.19 |
| 2012-11-26 | 1,119.65 |
| 2012-11-23 | 1,130.21 |
| 2012-11-22 | 1,106.08 |
| 2012-11-21 | 1,103.07 |
| 2012-11-20 | 1,069.90 |
| 2012-11-19 | 1,045.78 |
| 2012-11-16 | 1,048.80 |
| 2012-11-15 | 1,047.29 |
| 2012-11-14 | 1,072.92 |
| 2012-11-13 | 1,065.38 |
| 2012-11-12 | 1,071.41 |
| 2012-11-09 | 1,039.75 |
| 2012-11-08 | 1,041.26 |
| 2012-11-07 | 1,077.44 |
| 2012-11-06 | 1,066.89 |
| 2012-11-05 | 1,080.45 |
| 2012-11-02 | 1,074.42 |
| 2012-11-01 | 1,047.29 |
| 2012-10-31 | 1,032.21 |
| 2012-10-30 | 1,015.63 |
| 2012-10-29 | 1,029.20 |
| 2012-10-26 | 1,027.69 |
| 2012-10-25 | 1,015.63 |
| 2012-10-24 | 1,006.58 |
| 2012-10-22 | 1,023.17 |
| 2012-10-19 | 1,014.12 |
| 2012-10-18 | 1,027.69 |
| 2012-10-17 | 959.85 |
| 2012-10-16 | 947.79 |
| 2012-10-15 | 932.71 |
| 2012-10-12 | 917.63 |
| 2012-10-11 | 904.06 |
| 2012-10-10 | 911.60 |
| 2012-10-09 | 910.10 |
| 2012-10-08 | 911.60 |
| 2012-10-05 | 919.14 |
| 2012-10-04 | 922.16 |
| 2012-10-03 | 955.32 |
| 2012-09-28 | 944.77 |
| 2012-09-27 | 932.71 |
| 2012-09-26 | 926.68 |
| 2012-09-25 | 941.76 |
| 2012-09-24 | 940.25 |
| 2012-09-21 | 938.74 |
| 2012-09-20 | 931.20 |
| 2012-09-19 | 970.40 |
| 2012-09-18 | 979.45 |
| 2012-09-17 | 974.92 |
| 2012-09-14 | 928.19 |
| 2012-09-13 | 864.87 |
| 2012-09-12 | 867.88 |
| 2012-09-11 | 848.28 |
| 2012-09-10 | 834.72 |
| 2012-09-07 | 815.12 |
| 2012-09-06 | 794.01 |
| 2012-09-05 | 830.19 |
| 2012-09-04 | 845.27 |
| 2012-09-03 | 855.82 |
| 2012-08-31 | 846.78 |
| 2012-08-30 | 837.73 |
| 2012-08-29 | 839.24 |
| 2012-08-28 | 831.70 |
| 2012-08-27 | 831.70 |
| 2012-08-24 | 849.79 |
| 2012-08-23 | 852.81 |
| 2012-08-22 | 842.25 |
| 2012-08-21 | 861.85 |
| 2012-08-20 | 828.68 |
| 2012-08-17 | 830.19 |
| 2012-08-16 | 797.02 |
| 2012-08-15 | 772.90 |
| 2012-08-14 | 768.38 |
| 2012-08-13 | 765.37 |
| 2012-08-10 | 766.87 |
| 2012-08-09 | 777.43 |
| 2012-08-08 | 786.47 |
| 2012-08-07 | 766.87 |
| 2012-08-06 | 759.33 |
| 2012-08-03 | 744.26 |
| 2012-08-02 | 744.26 |
| 2012-08-01 | 768.38 |
| 2012-07-31 | 784.96 |
| 2012-07-30 | 765.37 |
| 2012-07-27 | 712.60 |
| 2012-07-26 | 686.97 |
| 2012-07-25 | 703.55 |
| 2012-07-24 | 723.15 |
| 2012-07-23 | 721.64 |
| 2012-07-20 | 748.78 |
| 2012-07-19 | 759.33 |
| 2012-07-18 | 753.30 |
| 2012-07-17 | 753.30 |
| 2012-07-16 | 771.40 |
| 2012-07-13 | 750.29 |
| 2012-07-12 | 747.27 |
| 2012-07-11 | 762.35 |
| 2012-07-10 | 774.41 |
| 2012-07-09 | 783.46 |
| 2012-07-06 | 809.09 |
| 2012-07-05 | 797.02 |
| 2012-07-04 | 813.61 |
| 2012-07-03 | 807.58 |
| 2012-06-29 | 828.68 |
| 2012-06-28 | 803.06 |
| 2012-06-27 | 825.67 |
| 2012-06-26 | 824.16 |
| 2012-06-25 | 834.72 |
| 2012-06-22 | 833.21 |
| 2012-06-21 | 849.79 |
| 2012-06-20 | 860.34 |
| 2012-06-19 | 848.28 |
| 2012-06-18 | 828.68 |
| 2012-06-15 | 824.16 |
| 2012-06-14 | 825.67 |
| 2012-06-13 | 845.27 |
| 2012-06-12 | 836.22 |
| 2012-06-11 | 846.78 |
| 2012-06-08 | 839.24 |
| 2012-06-07 | 828.68 |
| 2012-06-06 | 822.65 |
| 2012-06-05 | 803.06 |
| 2012-06-04 | 781.95 |
| 2012-06-01 | 824.16 |
| 2012-05-31 | 876.17 |
| 2012-05-30 | 901.74 |
| 2012-05-29 | 922.80 |
| 2012-05-28 | 879.18 |
| 2012-05-25 | 874.67 |
| 2012-05-24 | 862.64 |
| 2012-05-23 | 847.60 |
| 2012-05-22 | 882.19 |
| 2012-05-21 | 868.65 |
| 2012-05-18 | 868.65 |
| 2012-05-17 | 897.23 |
| 2012-05-16 | 892.72 |
| 2012-05-15 | 937.84 |
| 2012-05-14 | 960.41 |
| 2012-05-11 | 991.99 |
| 2012-05-10 | 1,005.53 |
| 2012-05-09 | 991.99 |
| 2012-05-08 | 1,017.56 |
| 2012-05-07 | 1,011.55 |
| 2012-05-04 | 1,088.26 |
| 2012-05-03 | 1,107.81 |
| 2012-05-02 | 1,131.87 |
| 2012-04-30 | 1,127.36 |
| 2012-04-27 | 1,124.35 |
| 2012-04-26 | 1,115.33 |
| 2012-04-25 | 1,109.31 |
| 2012-04-24 | 1,097.28 |
| 2012-04-23 | 1,091.26 |
| 2012-04-20 | 1,122.85 |
| 2012-04-19 | 1,115.33 |
| 2012-04-18 | 1,110.82 |
| 2012-04-17 | 1,043.13 |
| 2012-04-16 | 1,055.16 |
| 2012-04-13 | 1,046.14 |
| 2012-04-12 | 1,022.07 |
| 2012-04-11 | 988.98 |
| 2012-04-10 | 1,014.55 |
| 2012-04-05 | 1,038.62 |
| 2012-04-03 | 1,056.67 |
| 2012-04-02 | 1,032.60 |
| 2012-03-30 | 1,016.06 |
| 2012-03-29 | 1,028.09 |
| 2012-03-28 | 1,086.75 |
| 2012-03-27 | 1,094.27 |
| 2012-03-26 | 1,070.21 |
| 2012-03-23 | 1,056.67 |
| 2012-03-22 | 1,076.22 |
| 2012-03-21 | 1,079.23 |
| 2012-03-20 | 1,082.24 |
| 2012-03-19 | 1,092.77 |
| 2012-03-16 | 1,086.75 |
| 2012-03-15 | 1,061.18 |
| 2012-03-14 | 1,073.21 |
| 2012-03-13 | 1,071.71 |
| 2012-03-12 | 1,031.10 |
| 2012-03-09 | 1,046.14 |
| 2012-03-08 | 1,022.07 |
| 2012-03-07 | 998.01 |
| 2012-03-06 | 1,013.05 |
| 2012-03-05 | 1,061.18 |
| 2012-03-02 | 1,100.29 |
| 2012-03-01 | 1,065.69 |
| 2012-02-29 | 1,044.64 |
| 2012-02-28 | 1,019.07 |
| 2012-02-27 | 1,022.07 |
| 2012-02-24 | 1,031.10 |
| 2012-02-23 | 1,055.16 |
| 2012-02-22 | 1,008.54 |
| 2012-02-21 | 987.48 |
| 2012-02-20 | 991.99 |
| 2012-02-17 | 987.48 |
| 2012-02-16 | 958.90 |
| 2012-02-15 | 967.93 |
| 2012-02-14 | 946.87 |
| 2012-02-13 | 936.34 |
| 2012-02-10 | 946.87 |
| 2012-02-09 | 966.42 |
| 2012-02-08 | 945.36 |
| 2012-02-07 | 904.75 |
| 2012-02-06 | 927.31 |
| 2012-02-03 | 946.87 |
| 2012-02-02 | 946.87 |
| 2012-02-01 | 897.23 |
| 2012-01-31 | 888.21 |
| 2012-01-30 | 910.77 |
| 2012-01-27 | 967.93 |
| 2012-01-26 | 939.35 |
| 2012-01-20 | 895.73 |
| 2012-01-19 | 877.68 |
| 2012-01-18 | 847.60 |
| 2012-01-17 | 843.08 |
| 2012-01-16 | 826.54 |
| 2012-01-13 | 835.56 |
| 2012-01-12 | 831.05 |
| 2012-01-11 | 800.97 |
| 2012-01-10 | 802.47 |
| 2012-01-09 | 787.43 |
| 2012-01-06 | 787.43 |
| 2012-01-05 | 782.92 |
| 2012-01-04 | 782.92 |
| 2012-01-03 | 784.42 |
| 2011-12-30 | 767.88 |
| 2011-12-29 | 775.40 |
| 2011-12-28 | 775.40 |
| 2011-12-23 | 787.43 |
| 2011-12-22 | 770.89 |
| 2011-12-21 | 779.91 |
| 2011-12-20 | 745.32 |
| 2011-12-19 | 751.33 |
| 2011-12-16 | 748.32 |
| 2011-12-15 | 736.29 |
| 2011-12-14 | 757.35 |
| 2011-12-13 | 767.88 |
| 2011-12-12 | 772.39 |
| 2011-12-09 | 775.40 |
| 2011-12-08 | 800.97 |
| 2011-12-07 | 831.05 |
| 2011-12-06 | 831.05 |
| 2011-12-05 | 843.08 |
| 2011-12-02 | 843.08 |
| 2011-12-01 | 847.60 |
| 2011-11-30 | 766.37 |
| 2011-11-29 | 805.48 |
| 2011-11-28 | 754.34 |
| 2011-11-25 | 736.29 |
| 2011-11-24 | 754.34 |
| 2011-11-23 | 751.33 |
| 2011-11-22 | 748.32 |
| 2011-11-21 | 773.89 |
| 2011-11-18 | 770.89 |
| 2011-11-17 | 808.49 |
| 2011-11-16 | 817.51 |
| 2011-11-15 | 832.55 |
| 2011-11-14 | 819.02 |
| 2011-11-11 | 799.46 |
| 2011-11-10 | 856.62 |
| 2011-11-09 | 918.29 |
| 2011-11-08 | 891.22 |
| 2011-11-07 | 918.29 |
| 2011-11-04 | 907.76 |
| 2011-11-03 | 867.15 |
| 2011-11-02 | 883.69 |
| 2011-11-01 | 853.61 |
| 2011-10-31 | 859.63 |
| 2011-10-28 | 892.72 |
| 2011-10-27 | 891.22 |
| 2011-10-26 | 831.05 |
| 2011-10-25 | 831.05 |
| 2011-10-24 | 835.56 |
| 2011-10-21 | 772.39 |
| 2011-10-20 | 755.84 |
| 2011-10-19 | 803.98 |
| 2011-10-18 | 781.41 |
| 2011-10-17 | 885.20 |
| 2011-10-14 | 811.50 |
| 2011-10-13 | 871.66 |
| 2011-10-12 | 837.07 |
| 2011-10-11 | 796.46 |
| 2011-10-10 | 683.65 |
| 2011-10-07 | 722.75 |
| 2011-10-06 | 655.07 |
| 2011-10-04 | 554.29 |
| 2011-10-03 | 560.31 |
| 2011-09-30 | 686.66 |
| 2011-09-28 | 803.98 |
| 2011-09-27 | 778.41 |
| 2011-09-26 | 710.72 |
| 2011-09-23 | 776.90 |
| 2011-09-22 | 788.94 |
| 2011-09-21 | 921.30 |
| 2011-09-20 | 900.24 |
| 2011-09-19 | 925.81 |
| 2011-09-16 | 985.98 |
| 2011-09-15 | 988.98 |
| 2011-09-14 | 1,007.03 |
| 2011-09-12 | 1,059.68 |
| 2011-09-09 | 1,130.37 |
| 2011-09-08 | 1,131.87 |
| 2011-09-07 | 1,166.47 |
| 2011-09-06 | 1,115.33 |
| 2011-09-05 | 1,115.33 |
| 2011-09-02 | 1,133.38 |
| 2011-09-01 | 1,190.54 |
| 2011-08-31 | 1,232.65 |
| 2011-08-30 | 1,205.58 |
| 2011-08-29 | 1,166.47 |
| 2011-08-26 | 1,070.21 |
| 2011-08-25 | 1,130.37 |
| 2011-08-24 | 1,125.86 |
| 2011-08-23 | 1,204.07 |
| 2011-08-22 | 1,148.42 |
| 2011-08-19 | 1,208.58 |
| 2011-08-18 | 1,271.76 |
| 2011-08-17 | 1,366.52 |
| 2011-08-16 | 1,331.92 |
| 2011-08-15 | 1,291.31 |
| 2011-08-12 | 1,247.69 |
| 2011-08-11 | 1,219.11 |
| 2011-08-10 | 1,184.52 |
| 2011-08-09 | 1,170.98 |
| 2011-08-08 | 1,288.30 |
| 2011-08-05 | 1,277.77 |
| 2011-08-04 | 1,380.05 |
| 2011-08-03 | 1,437.21 |
| 2011-08-02 | 1,491.36 |
| 2011-08-01 | 1,455.26 |
| 2011-07-29 | 1,348.47 |
| 2011-07-28 | 1,395.10 |
| 2011-07-27 | 1,362.01 |
| 2011-07-26 | 1,313.87 |
| 2011-07-25 | 1,291.31 |
| 2011-07-22 | 1,273.26 |
| 2011-07-21 | 1,267.25 |
| 2011-07-20 | 1,213.10 |
| 2011-07-19 | 1,154.44 |
| 2011-07-18 | 1,149.92 |
| 2011-07-15 | 1,128.87 |
| 2011-07-14 | 1,128.87 |
| 2011-07-13 | 1,121.35 |
| 2011-07-12 | 1,071.71 |
| 2011-07-11 | 1,139.40 |
| 2011-07-08 | 1,125.86 |
| 2011-07-07 | 1,140.90 |
| 2011-07-06 | 1,154.44 |
| 2011-07-05 | 1,146.92 |
| 2011-07-04 | 1,146.92 |
| 2011-06-30 | 1,080.73 |
| 2011-06-29 | 1,055.16 |
| 2011-06-28 | 999.51 |
| 2011-06-27 | 996.50 |
| 2011-06-24 | 996.50 |
| 2011-06-23 | 975.45 |
| 2011-06-22 | 978.45 |
| 2011-06-21 | 955.89 |
| 2011-06-20 | 942.36 |
| 2011-06-17 | 999.51 |
| 2011-06-16 | 1,007.03 |
| 2011-06-15 | 1,022.07 |
| 2011-06-14 | 1,007.03 |
| 2011-06-13 | 990.49 |
| 2011-06-10 | 984.47 |
| 2011-06-09 | 1,020.57 |
| 2011-06-08 | 1,020.57 |
| 2011-06-07 | 1,032.60 |
| 2011-06-03 | 1,013.05 |
| 2011-06-02 | 1,082.24 |
| 2011-06-01 | 1,025.08 |
| 2011-05-31 | 1,011.55 |
| 2011-05-30 | 1,004.02 |
| 2011-05-27 | 933.33 |
| 2011-05-26 | 934.83 |
| 2011-05-25 | 888.21 |
| 2011-05-24 | 912.27 |
| 2011-05-23 | 892.72 |
| 2011-05-20 | 922.80 |
| 2011-05-19 | 906.26 |
| 2011-05-18 | 915.28 |
| 2011-05-17 | 868.65 |
| 2011-05-16 | 924.31 |
| 2011-05-13 | 934.83 |
| 2011-05-12 | 898.74 |
| 2011-05-11 | 925.81 |
| 2011-05-09 | 913.78 |
| 2011-05-06 | 928.82 |
| 2011-05-05 | 877.68 |
| 2011-05-04 | 879.18 |
| 2011-05-03 | 925.81 |
| 2011-04-29 | 891.22 |
| 2011-04-28 | 883.69 |
| 2011-04-27 | 853.61 |
| 2011-04-26 | 895.73 |
| 2011-04-21 | 922.80 |
| 2011-04-20 | 894.22 |
| 2011-04-19 | 835.56 |
| 2011-04-18 | 819.02 |
| 2011-04-15 | 796.46 |
| 2011-04-14 | 772.39 |
| 2011-04-13 | 755.84 |
| 2011-04-12 | 733.28 |
| 2011-04-11 | 745.32 |
| 2011-04-08 | 764.87 |
| 2011-04-07 | 757.35 |
| 2011-04-06 | 755.84 |
| 2011-04-04 | 736.29 |
| 2011-04-01 | 679.13 |
| 2011-03-31 | 697.18 |
| 2011-03-30 | 703.20 |
| 2011-03-29 | 686.66 |
| 2011-03-28 | 707.71 |
| 2011-03-25 | 703.20 |
| 2011-03-24 | 676.13 |
| 2011-03-23 | 667.10 |
| 2011-03-22 | 668.61 |
| 2011-03-21 | 652.06 |
| 2011-03-18 | 627.99 |
| 2011-03-17 | 620.47 |
| 2011-03-16 | 646.04 |
| 2011-03-15 | 623.48 |
| 2011-03-14 | 664.09 |
| 2011-03-11 | 671.61 |
| 2011-03-10 | 662.59 |
| 2011-03-09 | 673.12 |
| 2011-03-08 | 674.62 |
| 2011-03-07 | 674.62 |
| 2011-03-04 | 679.13 |
| 2011-03-03 | 674.62 |
| 2011-03-02 | 676.13 |
| 2011-03-01 | 677.63 |
| 2011-02-28 | 638.52 |
| 2011-02-25 | 647.55 |
| 2011-02-24 | 606.94 |
| 2011-02-23 | 650.56 |
| 2011-02-22 | 679.13 |
| 2011-02-21 | 698.69 |
| 2011-02-18 | 716.74 |
| 2011-02-17 | 709.22 |
| 2011-02-16 | 698.69 |
| 2011-02-15 | 692.67 |
| 2011-02-14 | 715.23 |
| 2011-02-11 | 665.60 |
| 2011-02-10 | 679.13 |
| 2011-02-09 | 674.62 |
| 2011-02-08 | 701.70 |
| 2011-02-07 | 755.84 |
| 2011-02-02 | 782.92 |
| 2011-02-01 | 748.32 |
| 2011-01-31 | 769.38 |
| 2011-01-28 | 764.87 |
| 2011-01-27 | 758.85 |
| 2011-01-26 | 730.27 |
| 2011-01-25 | 751.33 |
| 2011-01-24 | 722.75 |
| 2011-01-21 | 769.38 |
| 2011-01-20 | 799.46 |
| 2011-01-19 | 834.06 |
| 2011-01-18 | 790.44 |
| 2011-01-17 | 719.75 |
| 2011-01-14 | 706.21 |
| 2011-01-13 | 703.20 |
| 2011-01-12 | 709.22 |
| 2011-01-11 | 731.78 |
| 2011-01-10 | 624.99 |
| 2011-01-07 | 597.91 |
| 2011-01-06 | 603.93 |
| 2011-01-05 | 612.95 |
| 2011-01-04 | 617.47 |
| 2011-01-03 | 606.94 |
| 2010-12-31 | 567.83 |
| 2010-12-30 | 564.82 |
| 2010-12-29 | 569.33 |
| 2010-12-28 | 569.33 |
| 2010-12-24 | 572.34 |
| 2010-12-23 | 581.37 |
| 2010-12-22 | 576.85 |
| 2010-12-21 | 576.85 |
| 2010-12-20 | 564.82 |
| 2010-12-17 | 578.36 |
| 2010-12-16 | 533.23 |
| 2010-12-15 | 573.85 |
| 2010-12-14 | 593.40 |
| 2010-12-13 | 591.90 |
| 2010-12-10 | 597.91 |
| 2010-12-09 | 605.43 |
| 2010-12-08 | 606.94 |
| 2010-12-07 | 603.93 |
| 2010-12-06 | 609.94 |
| 2010-12-03 | 614.46 |
| 2010-12-02 | 617.47 |
| 2010-12-01 | 611.45 |
| 2010-11-30 | 581.37 |
| 2010-11-29 | 594.90 |
| 2010-11-26 | 578.36 |
| 2010-11-25 | 591.90 |
| 2010-11-24 | 587.38 |
| 2010-11-23 | 561.81 |
| 2010-11-22 | 596.41 |
| 2010-11-19 | 605.43 |
| 2010-11-18 | 626.49 |
| 2010-11-17 | 576.85 |
| 2010-11-16 | 611.45 |
| 2010-11-15 | 631.00 |
| 2010-11-12 | 620.47 |
| 2010-11-11 | 656.57 |
| 2010-11-10 | 656.57 |
| 2010-11-09 | 689.66 |
| 2010-11-08 | 679.13 |
| 2010-11-05 | 682.14 |
| 2010-11-04 | 694.18 |
| 2010-11-03 | 650.56 |
| 2010-11-02 | 632.51 |
| 2010-11-01 | 590.39 |
| 2010-10-29 | 561.81 |
| 2010-10-28 | 569.33 |
| 2010-10-27 | 545.27 |
| 2010-10-26 | 545.27 |
| 2010-10-25 | 545.27 |
| 2010-10-22 | 552.79 |
| 2010-10-21 | 521.20 |
| 2010-10-20 | 510.67 |
| 2010-10-19 | 516.69 |
| 2010-10-18 | 504.66 |
| 2010-10-15 | 518.19 |
| 2010-10-14 | 524.21 |
| 2010-10-13 | 525.71 |
| 2010-10-12 | 522.71 |
| 2010-10-11 | 533.23 |
| 2010-10-08 | 513.68 |
| 2010-10-07 | 519.70 |
| 2010-10-06 | 527.22 |
| 2010-10-05 | 524.21 |
| 2010-10-04 | 536.24 |
| 2010-09-30 | 495.63 |
| 2010-09-29 | 500.14 |
| 2010-09-28 | 506.16 |
| 2010-09-27 | 518.19 |
| 2010-09-24 | 512.18 |
| 2010-09-22 | 509.17 |
| 2010-09-21 | 524.21 |
| 2010-09-20 | 507.66 |
| 2010-09-17 | 482.09 |
| 2010-09-16 | 471.57 |
| 2010-09-15 | 426.44 |
| 2010-09-14 | 433.96 |
| 2010-09-13 | 412.91 |
| 2010-09-10 | 390.34 |
| 2010-09-09 | 396.36 |
| 2010-09-08 | 388.84 |
| 2010-09-07 | 394.86 |
| 2010-09-06 | 391.85 |
| 2010-09-03 | 397.86 |
| 2010-09-02 | 366.28 |
| 2010-09-01 | 357.25 |
| 2010-08-31 | 364.77 |
| 2010-08-30 | 376.81 |
| 2010-08-27 | 369.29 |
| 2010-08-26 | 373.80 |
| 2010-08-25 | 375.30 |
| 2010-08-24 | 390.34 |
| 2010-08-23 | 406.89 |
| 2010-08-20 | 402.38 |
| 2010-08-19 | 391.85 |
| 2010-08-18 | 373.80 |
| 2010-08-17 | 364.77 |
| 2010-08-16 | 370.79 |
| 2010-08-13 | 375.30 |
| 2010-08-12 | 375.30 |
| 2010-08-11 | 376.81 |
| 2010-08-10 | 382.82 |
| 2010-08-09 | 399.37 |
| 2010-08-06 | 393.35 |
| 2010-08-05 | 391.85 |
| 2010-08-04 | 394.86 |
| 2010-08-03 | 396.36 |
| 2010-08-02 | 388.84 |
| 2010-07-30 | 385.83 |
| 2010-07-29 | 388.84 |
| 2010-07-28 | 385.83 |
| 2010-07-27 | 385.83 |
| 2010-07-26 | 391.85 |
| 2010-07-23 | 384.33 |
| 2010-07-22 | 375.30 |
| 2010-07-21 | 378.31 |
| 2010-07-20 | 369.29 |
| 2010-07-19 | 361.77 |
| 2010-07-16 | 376.81 |
| 2010-07-15 | 379.81 |
| 2010-07-14 | 391.85 |
| 2010-07-13 | 387.34 |
| 2010-07-12 | 399.37 |
| 2010-07-09 | 394.86 |
| 2010-07-08 | 375.30 |
| 2010-07-07 | 361.77 |
| 2010-07-06 | 370.79 |
| 2010-07-05 | 349.73 |
| 2010-07-02 | 358.76 |
| 2010-06-30 | 366.28 |
| 2010-06-29 | 369.29 |
| 2010-06-28 | 402.38 |
| 2010-06-25 | 396.36 |
| 2010-06-24 | 402.38 |
| 2010-06-23 | 400.87 |
| 2010-06-22 | 426.44 |
| 2010-06-21 | 432.46 |
| 2010-06-18 | 406.89 |
| 2010-06-17 | 387.34 |
| 2010-06-15 | 384.33 |
| 2010-06-14 | 378.31 |
| 2010-06-11 | 382.82 |
| 2010-06-10 | 361.77 |
| 2010-06-09 | 361.77 |
| 2010-06-08 | 363.27 |
| 2010-06-07 | 364.77 |
| 2010-06-04 | 375.30 |
| 2010-06-03 | 372.29 |
| 2010-06-02 | 375.30 |
| 2010-06-01 | 366.28 |
| 2010-05-31 | 378.31 |
| 2010-05-28 | 363.27 |
| 2010-05-27 | 352.74 |
| 2010-05-26 | 340.71 |
| 2010-05-25 | 348.23 |
| 2010-05-24 | 352.74 |
| 2010-05-20 | 337.70 |
| 2010-05-19 | 361.77 |
| 2010-05-18 | 373.80 |
| 2010-05-17 | 348.23 |
| 2010-05-14 | 361.77 |
| 2010-05-13 | 364.77 |
| 2010-05-12 | 358.76 |
| 2010-05-11 | 363.27 |
| 2010-05-10 | 376.81 |
| 2010-05-07 | 367.78 |
| 2010-05-06 | 379.81 |
| 2010-05-05 | 408.39 |
| 2010-05-04 | 436.97 |
| 2010-05-03 | 427.95 |
| 2010-04-30 | 433.96 |
| 2010-04-29 | 409.90 |
| 2010-04-28 | 406.89 |
| 2010-04-27 | 414.41 |
| 2010-04-26 | 424.94 |
| 2010-04-23 | 415.91 |
| 2010-04-22 | 420.43 |
| 2010-04-21 | 420.43 |
| 2010-04-20 | 420.43 |
| 2010-04-19 | 420.43 |
| 2010-04-16 | 433.96 |
| 2010-04-15 | 447.50 |
| 2010-04-14 | 442.99 |
| 2010-04-13 | 452.01 |
| 2010-04-12 | 468.56 |
| 2010-04-09 | 476.08 |
| 2010-04-08 | 465.55 |
| 2010-04-07 | 465.55 |
| 2010-04-01 | 429.45 |
| 2010-03-31 | 423.43 |
| 2010-03-30 | 447.50 |
| 2010-03-29 | 456.52 |
| 2010-03-26 | 455.02 |
| 2010-03-25 | 452.01 |
| 2010-03-24 | 464.05 |
| 2010-03-23 | 456.52 |
| 2010-03-22 | 426.44 |
| 2010-03-19 | 432.46 |
| 2010-03-18 | 441.48 |
| 2010-03-17 | 449.00 |
| 2010-03-16 | 414.41 |
| 2010-03-15 | 409.90 |
| 2010-03-12 | 418.92 |
| 2010-03-11 | 421.93 |
| 2010-03-10 | 420.43 |
| 2010-03-09 | 420.43 |
| 2010-03-08 | 417.42 |
| 2010-03-05 | 408.39 |
| 2010-03-04 | 399.37 |
| 2010-03-03 | 400.87 |
| 2010-03-02 | 405.38 |
| 2010-03-01 | 393.35 |
| 2010-02-26 | 372.29 |
| 2010-02-25 | 381.32 |
| 2010-02-24 | 387.34 |
| 2010-02-23 | 375.30 |
| 2010-02-22 | 366.28 |
| 2010-02-19 | 358.76 |
| 2010-02-18 | 373.80 |
| 2010-02-17 | 381.32 |
| 2010-02-12 | 388.84 |
| 2010-02-11 | 382.82 |
| 2010-02-10 | 367.78 |
| 2010-02-09 | 361.77 |
| 2010-02-08 | 355.75 |
| 2010-02-05 | 366.28 |
| 2010-02-04 | 396.36 |
| 2010-02-03 | 409.90 |
| 2010-02-02 | 385.83 |
| 2010-02-01 | 372.29 |
| 2010-01-29 | 373.80 |
| 2010-01-28 | 378.31 |
| 2010-01-27 | 336.19 |
| 2010-01-26 | 343.72 |
| 2010-01-25 | 366.28 |
| 2010-01-22 | 369.29 |
| 2010-01-21 | 376.81 |
| 2010-01-20 | 396.36 |
| 2010-01-19 | 400.87 |
| 2010-01-18 | 406.89 |
| 2010-01-15 | 396.36 |
| 2010-01-14 | 414.41 |
| 2010-01-13 | 447.50 |
| 2010-01-12 | 468.56 |
| 2010-01-11 | 467.05 |
| 2010-01-08 | 462.54 |
| 2010-01-07 | 449.00 |
| 2010-01-06 | 468.56 |
| 2010-01-05 | 470.06 |
| 2010-01-04 | 438.48 |
| 2009-12-31 | 438.48 |
| 2009-12-30 | 436.97 |
| 2009-12-29 | 433.96 |
| 2009-12-28 | 442.99 |
| 2009-12-24 | 432.46 |
| 2009-12-23 | 435.47 |
| 2009-12-22 | 430.95 |
| 2009-12-21 | 446.00 |
| 2009-12-18 | 435.47 |
| 2009-12-17 | 458.03 |
| 2009-12-16 | 488.11 |
| 2009-12-15 | 480.59 |
| 2009-12-14 | 489.62 |
| 2009-12-11 | 485.10 |
| 2009-12-10 | 483.60 |
| 2009-12-09 | 492.62 |
| 2009-12-08 | 503.15 |
| 2009-12-07 | 515.19 |
| 2009-12-04 | 515.19 |
| 2009-12-03 | 524.21 |
| 2009-12-02 | 534.74 |
| 2009-12-01 | 515.19 |
| 2009-11-30 | 473.07 |
| 2009-11-27 | 474.57 |
| 2009-11-26 | 507.66 |
| 2009-11-25 | 510.67 |
| 2009-11-24 | 512.18 |
| 2009-11-23 | 503.15 |
| 2009-11-20 | 510.67 |
| 2009-11-19 | 507.66 |
| 2009-11-18 | 509.17 |
| 2009-11-17 | 533.23 |
| 2009-11-16 | 540.76 |
| 2009-11-13 | 534.74 |
| 2009-11-12 | 531.73 |
| 2009-11-11 | 533.23 |
| 2009-11-10 | 540.76 |
| 2009-11-09 | 566.33 |
| 2009-11-06 | 525.71 |
| 2009-11-05 | 531.73 |
| 2009-11-04 | 546.77 |
| 2009-11-03 | 519.70 |
| 2009-11-02 | 536.24 |
| 2009-10-30 | 548.28 |
| 2009-10-29 | 519.70 |
| 2009-10-28 | 527.22 |
| 2009-10-27 | 569.33 |
| 2009-10-23 | 581.37 |
| 2009-10-22 | 585.88 |
| 2009-10-21 | 594.90 |
| 2009-10-20 | 594.90 |
| 2009-10-19 | 594.90 |
| 2009-10-16 | 567.83 |
| 2009-10-15 | 603.93 |
| 2009-10-14 | 661.09 |
| 2009-10-13 | 641.53 |
| 2009-10-12 | 674.62 |
| 2009-10-09 | 695.68 |
| 2009-10-08 | 689.66 |
| 2009-10-07 | 685.15 |
| 2009-10-06 | 670.11 |
| 2009-10-05 | 618.97 |
| 2009-10-02 | 614.46 |
| 2009-09-30 | 646.04 |
| 2009-09-29 | 634.01 |
| 2009-09-28 | 640.03 |
| 2009-09-25 | 706.21 |
| 2009-09-24 | 724.26 |
| 2009-09-23 | 773.89 |
| 2009-09-22 | 784.42 |
| 2009-09-21 | 782.92 |
| 2009-09-18 | 719.75 |
| 2009-09-17 | 754.34 |
| 2009-09-16 | 788.94 |
| 2009-09-15 | 757.35 |
| 2009-09-14 | 790.44 |
| 2009-09-11 | 712.23 |
| 2009-09-10 | 736.29 |
| 2009-09-09 | 751.33 |
| 2009-09-08 | 727.27 |
| 2009-09-07 | 694.18 |
| 2009-09-04 | 682.14 |
| 2009-09-03 | 662.59 |
| 2009-09-02 | 594.90 |
| 2009-09-01 | 621.98 |
| 2009-08-31 | 596.41 |
| 2009-08-28 | 606.94 |
| 2009-08-27 | 618.97 |
| 2009-08-26 | 632.51 |
| 2009-08-25 | 637.02 |
| 2009-08-24 | 614.46 |
| 2009-08-21 | 548.28 |
| 2009-08-20 | 549.78 |
| 2009-08-19 | 525.71 |
| 2009-08-18 | 546.77 |
| 2009-08-17 | 545.27 |
| 2009-08-14 | 585.88 |
| 2009-08-13 | 614.46 |
| 2009-08-12 | 576.85 |
| 2009-08-11 | 600.92 |
| 2009-08-10 | 621.98 |
| 2009-08-07 | 581.37 |
| 2009-08-06 | 640.03 |
| 2009-08-05 | 659.58 |
| 2009-08-04 | 688.16 |
| 2009-08-03 | 656.57 |
| 2009-07-31 | 656.57 |
| 2009-07-30 | 593.40 |
| 2009-07-29 | 605.43 |
| 2009-07-28 | 631.00 |
| 2009-07-27 | 629.50 |
| 2009-07-24 | 614.46 |
| 2009-07-23 | 597.91 |
| 2009-07-22 | 576.85 |
| 2009-07-21 | 600.92 |
| 2009-07-20 | 609.94 |
| 2009-07-17 | 569.33 |
| 2009-07-16 | 555.80 |
| 2009-07-15 | 578.36 |
| 2009-07-14 | 495.63 |
| 2009-07-13 | 507.66 |
| 2009-07-10 | 497.14 |
| 2009-07-09 | 498.64 |
| 2009-07-08 | 498.64 |
| 2009-07-07 | 509.17 |
| 2009-07-06 | 503.15 |
| 2009-07-03 | 491.12 |
| 2009-07-02 | 527.22 |
| 2009-06-30 | 540.76 |
| 2009-06-29 | 564.82 |
| 2009-06-26 | 552.79 |
| 2009-06-25 | 570.84 |
| 2009-06-24 | 560.31 |
| 2009-06-23 | 554.29 |
| 2009-06-22 | 606.94 |
| 2009-06-19 | 631.00 |
| 2009-06-18 | 581.37 |
| 2009-06-17 | 594.90 |
| 2009-06-16 | 533.23 |
| 2009-06-15 | 591.90 |
| 2009-06-12 | 646.04 |
| 2009-06-11 | 656.57 |
| 2009-06-10 | 682.14 |
| 2009-06-09 | 670.11 |
| 2009-06-08 | 713.73 |
| 2009-06-05 | 671.61 |
| 2009-06-04 | 703.20 |
| 2009-06-03 | 751.33 |
| 2009-06-02 | 746.82 |
| 2009-06-01 | 740.80 |
| 2009-05-29 | 758.85 |
| 2009-05-27 | 764.87 |
| 2009-05-26 | 694.18 |
| 2009-05-25 | 725.76 |
| 2009-05-22 | 671.61 |
| 2009-05-21 | 709.22 |
| 2009-05-20 | 796.46 |
| 2009-05-19 | 808.49 |
| 2009-05-18 | 855.12 |
| 2009-05-15 | 749.83 |
| 2009-05-14 | 643.04 |
| 2009-05-13 | 667.10 |
| 2009-05-12 | 646.04 |
| 2009-05-11 | 680.64 |
| 2009-05-08 | 679.13 |
| 2009-05-07 | 670.11 |
| 2009-05-06 | 670.11 |
| 2009-05-05 | 587.38 |
| 2009-05-04 | 564.82 |
| 2009-04-30 | 479.09 |
| 2009-04-29 | 421.93 |
| 2009-04-28 | 375.30 |
| 2009-04-27 | 406.89 |
| 2009-04-24 | 435.47 |
| 2009-04-23 | 435.47 |
| 2009-04-22 | 438.48 |
| 2009-04-21 | 385.83 |
| 2009-04-20 | 393.35 |
| 2009-04-17 | 360.26 |
| 2009-04-16 | 336.19 |
| 2009-04-15 | 343.72 |
| 2009-04-14 | 352.74 |
| 2009-04-09 | 351.24 |
| 2009-04-08 | 351.24 |
| 2009-04-07 | 364.77 |
| 2009-04-06 | 357.25 |
| 2009-04-03 | 349.73 |
| 2009-04-02 | 348.23 |
| 2009-04-01 | 279.04 |
| 2009-03-31 | 259.48 |
| 2009-03-30 | 257.98 |
| 2009-03-27 | 288.06 |
| 2009-03-26 | 304.61 |
| 2009-03-25 | 285.05 |
| 2009-03-24 | 292.58 |
| 2009-03-23 | 268.51 |
| 2009-03-20 | 250.46 |
| 2009-03-19 | 245.95 |
| 2009-03-18 | 250.46 |
| 2009-03-17 | 248.96 |
| 2009-03-16 | 259.48 |
| 2009-03-13 | 256.48 |
| 2009-03-12 | 221.88 |
| 2009-03-11 | 220.38 |
| 2009-03-10 | 223.39 |
| 2009-03-09 | 212.86 |
| 2009-03-06 | 223.39 |
| 2009-03-05 | 233.91 |
| 2009-03-04 | 241.44 |
| 2009-03-03 | 233.91 |
| 2009-03-02 | 247.45 |
| 2009-02-27 | 270.01 |
| 2009-02-26 | 256.48 |
| 2009-02-25 | 254.97 |
| 2009-02-24 | 223.39 |
| 2009-02-23 | 236.92 |
| 2009-02-20 | 232.41 |
| 2009-02-19 | 209.85 |
| 2009-02-18 | 208.34 |
| 2009-02-17 | 209.85 |
| 2009-02-16 | 214.36 |
| 2009-02-13 | 232.41 |
| 2009-02-12 | 227.90 |
| 2009-02-11 | 235.42 |
| 2009-02-10 | 248.96 |
| 2009-02-09 | 247.45 |
| 2009-02-06 | 253.47 |
| 2009-02-05 | 239.93 |
| 2009-02-04 | 227.90 |
| 2009-02-03 | 223.39 |
| 2009-02-02 | 236.92 |
| 2009-01-30 | 239.93 |
| 2009-01-29 | 245.95 |
| 2009-01-23 | 236.92 |
| 2009-01-22 | 257.98 |
| 2009-01-21 | 227.90 |
| 2009-01-20 | 230.91 |
| 2009-01-19 | 260.99 |
| 2009-01-16 | 271.52 |
| 2009-01-15 | 242.94 |
| 2009-01-14 | 254.97 |
| 2009-01-13 | 235.42 |
| 2009-01-12 | 260.99 |
| 2009-01-09 | 312.13 |
| 2009-01-08 | 328.67 |
| 2009-01-07 | 393.35 |
| 2009-01-06 | 355.75 |
| 2009-01-05 | 339.20 |
| 2009-01-02 | 303.10 |
| 2008-12-31 | 286.56 |
| 2008-12-30 | 297.09 |
| 2008-12-29 | 276.03 |
| 2008-12-24 | 251.96 |
| 2008-12-23 | 254.97 |
| 2008-12-22 | 276.03 |
| 2008-12-19 | 321.15 |
| 2008-12-18 | 280.54 |
| 2008-12-17 | 203.83 |
| 2008-12-16 | 191.80 |
| 2008-12-15 | 187.29 |
| 2008-12-12 | 187.29 |
| 2008-12-11 | 209.85 |
| 2008-12-10 | 223.39 |
| 2008-12-09 | 187.29 |
| 2008-12-08 | 205.34 |
| 2008-12-05 | 170.74 |
| 2008-12-04 | 170.74 |
| 2008-12-03 | 167.73 |
| 2008-12-02 | 164.73 |
| 2008-12-01 | 181.27 |
| 2008-11-28 | 176.76 |
| 2008-11-27 | 176.76 |
| 2008-11-26 | 163.22 |
| 2008-11-25 | 161.72 |
| 2008-11-24 | 140.66 |
| 2008-11-21 | 142.16 |
| 2008-11-20 | 148.18 |
| 2008-11-19 | 193.30 |
| 2008-11-18 | 193.30 |
| 2008-11-17 | 208.34 |
| 2008-11-14 | 214.36 |
| 2008-11-13 | 203.83 |
| 2008-11-12 | 221.88 |
| 2008-11-11 | 173.75 |
| 2008-11-10 | 188.79 |
| 2008-11-07 | 163.22 |
| 2008-11-06 | 164.73 |
| 2008-11-05 | 190.30 |
| 2008-11-04 | 158.71 |
| 2008-11-03 | 143.67 |
| 2008-10-31 | 104.56 |
| 2008-10-30 | 113.59 |
| 2008-10-29 | 86.51 |
| 2008-10-28 | 75.98 |
| 2008-10-27 | 59.44 |
| 2008-10-24 | 77.49 |
| 2008-10-23 | 95.54 |
| 2008-10-22 | 82.00 |
| 2008-10-21 | 110.58 |
| 2008-10-20 | 54.92 |
| 2008-10-17 | 72.97 |
| 2008-10-16 | 80.49 |
| 2008-10-15 | 88.02 |
| 2008-10-14 | 119.60 |
| 2008-10-13 | 119.60 |
| 2008-10-10 | 113.59 |
| 2008-10-09 | 119.60 |
| 2008-10-08 | 109.07 |
| 2008-10-06 | 163.22 |
| 2008-10-03 | 190.30 |
| 2008-10-02 | 211.35 |
| 2008-09-30 | 224.89 |
| 2008-09-29 | 224.89 |
| 2008-09-26 | 260.99 |
| 2008-09-25 | 294.08 |
| 2008-09-24 | 315.14 |
| 2008-09-23 | 351.24 |
| 2008-09-22 | 376.81 |
| 2008-09-19 | 340.71 |
| 2008-09-18 | 324.16 |
| 2008-09-17 | 351.24 |
| 2008-09-16 | 366.28 |
| 2008-09-12 | 408.39 |
| 2008-09-11 | 421.93 |
| 2008-09-10 | 453.52 |
| 2008-09-09 | 450.51 |
| 2008-09-08 | 495.63 |
| 2008-09-05 | 482.09 |
| 2008-09-04 | 525.71 |
| 2008-09-03 | 569.33 |
| 2008-09-02 | 576.85 |
| 2008-09-01 | 576.85 |
| 2008-08-29 | 602.42 |
| 2008-08-28 | 584.37 |
| 2008-08-27 | 602.42 |
| 2008-08-26 | 618.97 |
| 2008-08-25 | 644.54 |
| 2008-08-21 | 621.98 |
| 2008-08-20 | 650.56 |
| 2008-08-19 | 682.14 |
| 2008-08-18 | 707.71 |
| 2008-08-15 | 742.31 |
| 2008-08-14 | 689.66 |
| 2008-08-13 | 667.10 |
| 2008-08-12 | 703.20 |
| 2008-08-11 | 656.57 |
| 2008-08-08 | 638.52 |
| 2008-08-07 | 638.52 |
| 2008-08-05 | 617.47 |
| 2008-08-04 | 629.50 |
| 2008-08-01 | 662.59 |
| 2008-07-31 | 637.02 |
| 2008-07-30 | 637.02 |
| 2008-07-29 | 665.60 |
| 2008-07-28 | 692.67 |
| 2008-07-25 | 671.61 |
| 2008-07-24 | 757.35 |
| 2008-07-23 | 739.30 |
| 2008-07-22 | 694.18 |
| 2008-07-21 | 665.60 |
| 2008-07-18 | 603.93 |
| 2008-07-17 | 612.95 |
| 2008-07-16 | 647.55 |
| 2008-07-15 | 703.20 |
| 2008-07-14 | 782.92 |
| 2008-07-11 | 840.08 |
| 2008-07-10 | 817.51 |
| 2008-07-09 | 856.62 |
| 2008-07-08 | 825.03 |
| 2008-07-07 | 852.11 |
| 2008-07-04 | 862.64 |
| 2008-07-03 | 873.17 |
| 2008-07-02 | 924.31 |
| 2008-06-30 | 1,028.09 |
| 2008-06-27 | 1,052.16 |
| 2008-06-26 | 1,013.05 |
| 2008-06-25 | 987.48 |
| 2008-06-24 | 1,031.10 |
| 2008-06-23 | 1,098.78 |
| 2008-06-20 | 1,133.38 |
| 2008-06-19 | 1,119.84 |
| 2008-06-18 | 1,223.63 |
| 2008-06-17 | 1,226.63 |
| 2008-06-16 | 1,252.20 |
| 2008-06-13 | 1,249.20 |
| 2008-06-12 | 1,219.11 |
| 2008-06-11 | 1,289.81 |
| 2008-06-10 | 1,301.84 |
| 2008-06-06 | 1,346.96 |
| 2008-06-05 | 1,288.30 |
| 2008-06-04 | 1,310.87 |
| 2008-06-03 | 1,346.96 |
| 2008-06-02 | 1,446.24 |
| 2008-05-30 | 1,374.04 |
| 2008-05-29 | 1,422.17 |
| 2008-05-28 | 1,446.24 |
| 2008-05-27 | 1,449.24 |
| 2008-05-26 | 1,494.37 |
| 2008-05-23 | 1,530.47 |
| 2008-05-22 | 1,497.38 |
| 2008-05-21 | 1,530.47 |
| 2008-05-20 | 1,533.47 |
| 2008-05-19 | 1,581.61 |
| 2008-05-16 | 1,689.90 |
| 2008-05-15 | 1,744.05 |
| 2008-05-14 | 1,704.94 |
| 2008-05-13 | 1,750.07 |
| 2008-05-09 | 1,716.98 |
| 2008-05-08 | 1,698.93 |
| 2008-05-07 | 1,647.79 |
| 2008-05-06 | 1,644.78 |
| 2008-05-05 | 1,569.57 |
| 2008-05-02 | 1,539.49 |
| 2008-04-30 | 1,506.40 |
| 2008-04-29 | 1,557.54 |
| 2008-04-28 | 1,625.23 |
| 2008-04-25 | 1,598.18 |
| 2008-04-24 | 1,538.06 |
| 2008-04-23 | 1,517.02 |
| 2008-04-22 | 1,432.87 |
| 2008-04-21 | 1,468.93 |
| 2008-04-18 | 1,492.98 |
| 2008-04-17 | 1,553.09 |
| 2008-04-16 | 1,532.05 |
| 2008-04-15 | 1,616.21 |
| 2008-04-14 | 1,709.38 |
| 2008-04-11 | 1,802.56 |
| 2008-04-10 | 1,763.48 |
| 2008-04-09 | 1,742.45 |
| 2008-04-08 | 1,709.38 |
| 2008-04-07 | 1,673.32 |
| 2008-04-03 | 1,589.16 |
| 2008-04-02 | 1,592.16 |
| 2008-04-01 | 1,508.01 |
| 2008-03-31 | 1,526.04 |
| 2008-03-28 | 1,628.23 |
| 2008-03-27 | 1,523.04 |
| 2008-03-26 | 1,477.95 |
| 2008-03-25 | 1,462.92 |
| 2008-03-20 | 1,366.74 |
| 2008-03-19 | 1,438.88 |
| 2008-03-18 | 1,399.80 |
| 2008-03-17 | 1,456.91 |
| 2008-03-14 | 1,604.19 |
| 2008-03-13 | 1,586.15 |
| 2008-03-12 | 1,619.22 |
| 2008-03-11 | 1,502.00 |
| 2008-03-10 | 1,432.87 |
| 2008-03-07 | 1,477.95 |
| 2008-03-06 | 1,556.10 |
| 2008-03-05 | 1,553.09 |
| 2008-03-04 | 1,505.00 |
| 2008-03-03 | 1,580.14 |
| 2008-02-29 | 1,589.16 |
| 2008-02-28 | 1,628.23 |
| 2008-02-27 | 1,646.27 |
| 2008-02-26 | 1,628.23 |
| 2008-02-25 | 1,592.16 |
| 2008-02-22 | 1,589.16 |
| 2008-02-21 | 1,643.26 |
| 2008-02-20 | 1,616.21 |
| 2008-02-19 | 1,616.21 |
| 2008-02-18 | 1,613.20 |
| 2008-02-15 | 1,637.25 |
| 2008-02-14 | 1,571.13 |
| 2008-02-13 | 1,583.15 |
| 2008-02-12 | 1,553.09 |
| 2008-02-11 | 1,486.97 |
| 2008-02-06 | 1,529.05 |
| 2008-02-05 | 1,541.07 |
| 2008-02-04 | 1,607.19 |
| 2008-02-01 | 1,550.09 |
| 2008-01-31 | 1,505.00 |
| 2008-01-30 | 1,613.20 |
| 2008-01-29 | 1,492.98 |
| 2008-01-28 | 1,396.80 |
| 2008-01-25 | 1,384.78 |
| 2008-01-24 | 1,290.10 |
| 2008-01-23 | 1,285.59 |
| 2008-01-22 | 1,204.44 |
| 2008-01-21 | 1,381.77 |
| 2008-01-18 | 1,402.81 |
| 2008-01-17 | 1,336.69 |
| 2008-01-16 | 1,287.09 |
| 2008-01-15 | 1,414.83 |
| 2008-01-14 | 1,517.02 |
| 2008-01-11 | 1,538.06 |
| 2008-01-10 | 1,495.98 |
| 2008-01-09 | 1,489.97 |
| 2008-01-08 | 1,514.02 |
| 2008-01-07 | 1,541.07 |
| 2008-01-04 | 1,592.16 |
| 2008-01-03 | 1,601.18 |
| 2008-01-02 | 1,619.22 |
| 2007-12-31 | 1,661.29 |
| 2007-12-28 | 1,676.32 |
| 2007-12-27 | 1,679.33 |
| 2007-12-24 | 1,625.23 |
| 2007-12-21 | 1,628.23 |
| 2007-12-20 | 1,661.29 |
| 2007-12-19 | 1,664.30 |
| 2007-12-18 | 1,559.10 |
| 2007-12-17 | 1,505.00 |
| 2007-12-14 | 1,601.18 |
| 2007-12-13 | 1,625.23 |
| 2007-12-12 | 1,649.27 |
| 2007-12-11 | 1,676.32 |
| 2007-12-10 | 1,685.34 |
| 2007-12-07 | 1,688.34 |
| 2007-12-06 | 1,667.31 |
| 2007-12-05 | 1,733.43 |
| 2007-12-04 | 1,631.24 |
| 2007-12-03 | 1,718.40 |
| 2007-11-30 | 1,769.50 |
| 2007-11-29 | 1,766.49 |
| 2007-11-28 | 1,673.32 |
| 2007-11-27 | 1,607.19 |
| 2007-11-26 | 1,643.26 |
| 2007-11-23 | 1,559.10 |
| 2007-11-22 | 1,592.16 |
| 2007-11-21 | 1,649.27 |
| 2007-11-20 | 1,658.29 |
| 2007-11-19 | 1,748.46 |
| 2007-11-16 | 1,808.57 |
| 2007-11-15 | 1,778.51 |
| 2007-11-14 | 1,853.65 |
| 2007-11-13 | 1,736.43 |
| 2007-11-12 | 1,748.46 |
| 2007-11-09 | 1,628.23 |
| 2007-11-08 | 1,712.39 |
| 2007-11-07 | 1,811.57 |
| 2007-11-06 | 1,832.61 |
| 2007-11-05 | 1,883.71 |
| 2007-11-02 | 1,940.82 |
| 2007-11-01 | 2,076.07 |
| 2007-10-31 | 2,079.08 |
| 2007-10-30 | 2,151.21 |
| 2007-10-29 | 2,076.07 |
| 2007-10-26 | 2,094.10 |
| 2007-10-25 | 2,130.17 |
| 2007-10-24 | 2,121.15 |
| 2007-10-23 | 2,124.16 |
| 2007-10-22 | 2,037.00 |
| 2007-10-18 | 2,226.35 |
| 2007-10-17 | 2,283.46 |
| 2007-10-16 | 2,292.47 |
| 2007-10-15 | 2,199.30 |
| 2007-10-12 | 2,124.16 |
| 2007-10-11 | 2,199.30 |
| 2007-10-10 | 2,145.20 |
| 2007-10-09 | 2,094.10 |
| 2007-10-08 | 2,064.05 |
| 2007-10-05 | 2,151.21 |
| 2007-10-04 | 1,943.82 |
| 2007-10-03 | 2,085.09 |
| 2007-10-02 | 2,223.34 |
| 2007-09-28 | 2,082.08 |
| 2007-09-27 | 2,003.93 |
| 2007-09-25 | 2,027.98 |
| 2007-09-24 | 1,928.79 |
| 2007-09-21 | 1,877.70 |
| 2007-09-20 | 1,877.70 |
| 2007-09-19 | 1,865.68 |
| 2007-09-18 | 1,796.55 |
| 2007-09-17 | 1,910.76 |
| 2007-09-14 | 1,979.89 |
| 2007-09-13 | 1,931.80 |
| 2007-09-12 | 1,853.65 |
| 2007-09-11 | 1,823.60 |
| 2007-09-10 | 1,838.63 |
| 2007-09-07 | 1,892.73 |
| 2007-09-06 | 1,829.61 |
| 2007-09-05 | 1,790.54 |
| 2007-09-04 | 1,733.43 |
| 2007-09-03 | 1,700.37 |
| 2007-08-31 | 1,694.36 |
| 2007-08-30 | 1,688.34 |
| 2007-08-29 | 1,631.24 |
| 2007-08-28 | 1,694.36 |
| 2007-08-27 | 1,628.23 |
| 2007-08-24 | 1,625.23 |
| 2007-08-23 | 1,670.31 |
| 2007-08-22 | 1,643.26 |
| 2007-08-21 | 1,634.24 |
| 2007-08-20 | 1,532.05 |
| 2007-08-17 | 1,350.21 |
| 2007-08-16 | 1,459.92 |
| 2007-08-15 | 1,559.10 |
| 2007-08-14 | 1,628.23 |
| 2007-08-13 | 1,721.41 |
| 2007-08-10 | 1,748.46 |
| 2007-08-09 | 1,799.55 |
| 2007-08-08 | 1,808.57 |
| 2007-08-07 | 1,652.28 |
| 2007-08-06 | 1,622.22 |
| 2007-08-03 | 1,667.31 |
| 2007-08-02 | 1,583.15 |
| 2007-08-01 | 1,631.24 |
| 2007-07-31 | 1,607.19 |
| 2007-07-30 | 1,607.19 |
| 2007-07-27 | 1,703.37 |
| 2007-07-26 | 1,601.18 |
| 2007-07-25 | 1,643.26 |
| 2007-07-24 | 1,742.45 |
| 2007-07-23 | 1,748.46 |
| 2007-07-20 | 1,778.51 |
| 2007-07-19 | 1,775.51 |
| 2007-07-18 | 1,793.54 |
| 2007-07-17 | 1,799.55 |
| 2007-07-16 | 1,826.60 |
| 2007-07-13 | 1,790.54 |
| 2007-07-12 | 1,754.47 |
| 2007-07-11 | 1,748.46 |
| 2007-07-10 | 1,829.61 |
| 2007-07-09 | 1,829.61 |
| 2007-07-06 | 1,829.61 |
| 2007-07-05 | 1,868.68 |
| 2007-07-04 | 1,757.47 |
| 2007-07-03 | 1,676.32 |
| 2007-06-29 | 1,643.26 |
| 2007-06-28 | 1,613.20 |
| 2007-06-27 | 1,643.26 |
| 2007-06-26 | 1,532.05 |
| 2007-06-25 | 1,532.05 |
| 2007-06-22 | 1,541.07 |
| 2007-06-21 | 1,502.00 |
| 2007-06-20 | 1,544.07 |
| 2007-06-18 | 1,634.24 |
| 2007-06-15 | 1,541.07 |
| 2007-06-14 | 1,604.19 |
| 2007-06-13 | 1,655.28 |
| 2007-06-12 | 1,703.37 |
| 2007-06-11 | 1,724.41 |
| 2007-06-08 | 1,688.34 |
| 2007-06-07 | 1,724.41 |
| 2007-06-06 | 1,682.33 |
| 2007-06-05 | 1,733.43 |
| 2007-06-04 | 1,772.50 |
| 2007-06-01 | 1,793.54 |
| 2007-05-31 | 1,733.43 |
| 2007-05-30 | 1,703.37 |
| 2007-05-29 | 1,706.38 |
| 2007-05-28 | 1,763.48 |
| 2007-05-25 | 1,787.53 |
| 2007-05-23 | 1,820.59 |
| 2007-05-22 | 1,829.61 |
| 2007-05-21 | 1,790.54 |
| 2007-05-18 | 1,856.66 |
| 2007-05-17 | 1,880.70 |
| 2007-05-16 | 1,856.66 |
| 2007-05-15 | 1,934.81 |
| 2007-05-14 | 2,082.08 |
| 2007-05-11 | 2,082.08 |
| 2007-05-10 | 2,148.20 |
| 2007-05-09 | 2,199.30 |
| 2007-05-08 | 2,190.28 |
| 2007-05-07 | 2,202.31 |
| 2007-05-04 | 2,226.35 |
| 2007-05-03 | 2,259.41 |
| 2007-05-02 | 2,211.32 |
| 2007-04-30 | 2,197.80 |
| 2007-04-27 | 2,236.84 |
| 2007-04-26 | 2,257.87 |
| 2007-04-25 | 2,341.97 |
| 2007-04-24 | 2,408.05 |
| 2007-04-23 | 2,447.10 |
| 2007-04-20 | 2,411.06 |
| 2007-04-19 | 2,287.91 |
| 2007-04-18 | 2,173.77 |
| 2007-04-17 | 2,188.79 |
| 2007-04-16 | 2,227.83 |
| 2007-04-13 | 2,119.70 |
| 2007-04-12 | 2,146.73 |
| 2007-04-11 | 2,188.79 |
| 2007-04-10 | 2,179.78 |
| 2007-04-04 | 2,173.77 |
| 2007-04-03 | 2,137.72 |
| 2007-04-02 | 1,990.54 |
| 2007-03-30 | 2,011.57 |
| 2007-03-29 | 2,035.60 |
| 2007-03-28 | 2,014.57 |
| 2007-03-27 | 2,059.63 |
| 2007-03-26 | 2,182.78 |
| 2007-03-23 | 2,245.86 |
| 2007-03-22 | 2,119.70 |
| 2007-03-21 | 2,095.67 |
| 2007-03-20 | 1,993.55 |
| 2007-03-19 | 1,921.46 |
| 2007-03-16 | 1,918.46 |
| 2007-03-15 | 1,939.48 |
| 2007-03-14 | 1,891.42 |
| 2007-03-13 | 2,014.57 |
| 2007-03-12 | 2,074.65 |
| 2007-03-09 | 2,077.65 |
| 2007-03-08 | 2,104.68 |
| 2007-03-07 | 2,047.61 |
| 2007-03-06 | 2,092.67 |
| 2007-03-05 | 1,894.43 |
| 2007-03-02 | 2,119.70 |
| 2007-03-01 | 2,119.70 |
| 2007-02-28 | 2,167.76 |
| 2007-02-27 | 2,257.87 |
| 2007-02-26 | 2,375.01 |
| 2007-02-23 | 2,281.90 |
| 2007-02-22 | 2,275.89 |
| 2007-02-21 | 2,212.82 |
| 2007-02-16 | 2,173.77 |
| 2007-02-15 | 2,251.86 |
| 2007-02-14 | 2,227.83 |
| 2007-02-13 | 2,137.72 |
| 2007-02-12 | 2,356.99 |
| 2007-02-09 | 2,396.04 |
| 2007-02-08 | 2,453.11 |
| 2007-02-07 | 2,483.14 |
| 2007-02-06 | 2,516.18 |
| 2007-02-05 | 2,600.29 |
| 2007-02-02 | 2,504.17 |
| 2007-02-01 | 2,432.08 |
| 2007-01-31 | 2,381.02 |
| 2007-01-30 | 2,459.12 |
| 2007-01-29 | 2,408.05 |
| 2007-01-26 | 2,429.08 |
| 2007-01-25 | 2,456.11 |
| 2007-01-24 | 2,465.12 |
| 2007-01-23 | 2,531.20 |
| 2007-01-22 | 2,606.29 |
| 2007-01-19 | 2,648.35 |
| 2007-01-18 | 2,597.28 |
| 2007-01-17 | 2,750.47 |
| 2007-01-16 | 2,753.47 |
| 2007-01-15 | 2,693.40 |
| 2007-01-12 | 2,564.24 |
| 2007-01-11 | 2,519.19 |
| 2007-01-10 | 2,432.08 |
| 2007-01-09 | 2,531.20 |
| 2007-01-08 | 2,525.20 |
| 2007-01-05 | 2,603.29 |
| 2007-01-04 | 2,693.40 |
| 2007-01-03 | 2,786.51 |
| 2007-01-02 | 2,732.45 |
| 2006-12-29 | 2,669.37 |
| 2006-12-28 | 2,666.37 |
| 2006-12-27 | 2,582.27 |
| 2006-12-22 | 2,687.39 |
| 2006-12-21 | 2,747.47 |
| 2006-12-20 | 3,001.28 |
| 2006-12-19 | 3,234.06 |
| 2006-12-18 | 3,376.73 |
| 2006-12-15 | 3,489.37 |
| 2006-12-14 | 3,309.15 |
| 2006-12-13 | 3,246.15 |
| 2006-12-12 | 3,193.63 |
| 2006-12-11 | 3,351.18 |
| 2006-12-08 | 3,493.73 |
| 2006-12-07 | 3,343.68 |
| 2006-12-06 | 3,156.12 |
| 2006-12-05 | 2,976.06 |
| 2006-12-04 | 3,096.10 |
| 2006-12-01 | 3,238.65 |
| 2006-11-30 | 3,201.13 |
| 2006-11-29 | 3,066.09 |
| 2006-11-28 | 2,946.05 |
| 2006-11-27 | 3,036.08 |
| 2006-11-24 | 3,088.59 |
| 2006-11-23 | 3,208.64 |
| 2006-11-22 | 3,276.16 |
| 2006-11-21 | 3,231.14 |
| 2006-11-20 | 3,156.12 |
| 2006-11-17 | 3,268.66 |
| 2006-11-16 | 3,216.14 |
| 2006-11-15 | 3,238.65 |
| 2006-11-14 | 3,471.23 |
| 2006-11-13 | 3,321.17 |
| 2006-11-10 | 3,088.59 |
| 2006-11-09 | 2,998.56 |
| 2006-11-08 | 2,946.05 |
| 2006-11-07 | 2,889.03 |
| 2006-11-06 | 2,886.02 |
| 2006-11-03 | 2,938.54 |
| 2006-11-02 | 2,838.01 |
| 2006-11-01 | 2,792.99 |
| 2006-10-31 | 2,759.98 |
| 2006-10-27 | 2,865.02 |
| 2006-10-26 | 2,777.99 |
| 2006-10-25 | 2,582.92 |
| 2006-10-24 | 2,570.92 |
| 2006-10-23 | 2,543.91 |
| 2006-10-20 | 2,558.91 |
| 2006-10-19 | 2,522.90 |
| 2006-10-18 | 2,483.89 |
| 2006-10-17 | 2,477.88 |
| 2006-10-16 | 2,504.89 |
| 2006-10-13 | 2,498.89 |
| 2006-10-12 | 2,489.89 |
| 2006-10-11 | 2,510.90 |
| 2006-10-10 | 2,462.88 |
| 2006-10-09 | 2,438.87 |
| 2006-10-06 | 2,513.90 |
| 2006-10-05 | 2,567.92 |
| 2006-10-04 | 2,432.87 |
| 2006-10-03 | 2,378.85 |
| 2006-09-29 | 2,402.86 |
| 2006-09-28 | 2,345.84 |
| 2006-09-27 | 2,402.86 |
| 2006-09-26 | 2,366.85 |
| 2006-09-25 | 2,504.89 |
| 2006-09-22 | 2,585.92 |
| 2006-09-21 | 2,597.93 |
| 2006-09-20 | 2,657.95 |
| 2006-09-19 | 2,618.93 |
| 2006-09-18 | 2,519.90 |
| 2006-09-15 | 2,495.89 |
| 2006-09-14 | 2,522.90 |
| 2006-09-13 | 2,570.92 |
| 2006-09-12 | 2,516.90 |
| 2006-09-11 | 2,654.95 |
| 2006-09-08 | 2,654.95 |
| 2006-09-07 | 2,654.95 |
| 2006-09-06 | 2,720.97 |
| 2006-09-05 | 2,768.98 |
| 2006-09-04 | 2,811.00 |
| 2006-09-01 | 2,768.98 |
| 2006-08-31 | 2,711.96 |
| 2006-08-30 | 2,693.96 |
| 2006-08-29 | 2,627.94 |
| 2006-08-28 | 2,570.92 |
| 2006-08-25 | 2,555.91 |
| 2006-08-24 | 2,630.94 |
| 2006-08-23 | 2,615.93 |
| 2006-08-22 | 2,636.94 |
| 2006-08-21 | 2,642.94 |
| 2006-08-18 | 2,747.98 |
| 2006-08-17 | 2,726.97 |
| 2006-08-16 | 2,618.93 |
| 2006-08-15 | 2,531.90 |
| 2006-08-14 | 2,585.92 |
| 2006-08-11 | 2,660.95 |
| 2006-08-10 | 2,501.89 |
| 2006-08-09 | 2,483.89 |
| 2006-08-08 | 2,360.84 |
| 2006-08-07 | 2,357.84 |
| 2006-08-04 | 2,438.87 |
| 2006-08-03 | 2,429.87 |
| 2006-08-02 | 2,417.86 |
| 2006-08-01 | 2,447.87 |
| 2006-07-31 | 2,465.88 |
| 2006-07-28 | 2,438.87 |
| 2006-07-27 | 2,579.92 |
| 2006-07-26 | 2,576.92 |
| 2006-07-25 | 2,510.90 |
| 2006-07-24 | 2,447.87 |
| 2006-07-21 | 2,495.89 |
| 2006-07-20 | 2,518.40 |
| 2006-07-19 | 2,473.38 |
| 2006-07-18 | 2,563.41 |
| 2006-07-17 | 2,563.41 |
| 2006-07-14 | 2,503.39 |
| 2006-07-13 | 2,600.93 |
| 2006-07-12 | 2,660.95 |
| 2006-07-11 | 2,660.95 |
| 2006-07-10 | 2,683.46 |
| 2006-07-07 | 2,683.46 |
| 2006-07-06 | 2,705.96 |
| 2006-07-05 | 2,743.48 |
| 2006-07-04 | 2,765.98 |
| 2006-07-03 | 2,720.97 |
| 2006-06-30 | 2,826.00 |
| 2006-06-29 | 2,690.96 |
| 2006-06-28 | 2,540.91 |
| 2006-06-27 | 2,548.41 |
| 2006-06-26 | 2,495.89 |
| 2006-06-23 | 2,518.40 |
| 2006-06-22 | 2,555.91 |
| 2006-06-21 | 2,450.88 |
| 2006-06-20 | 2,450.88 |
| 2006-06-19 | 2,698.46 |
| 2006-06-16 | 2,735.97 |
| 2006-06-15 | 2,480.89 |
| 2006-06-14 | 2,315.83 |
| 2006-06-13 | 2,525.90 |
| 2006-06-12 | 2,803.50 |
| 2006-06-09 | 2,871.02 |
| 2006-06-08 | 2,773.49 |
| 2006-06-07 | 2,826.00 |
| 2006-06-06 | 3,021.07 |
| 2006-06-05 | 3,216.14 |
| 2006-06-02 | 3,058.58 |
| 2006-06-01 | 3,051.08 |
| 2006-05-30 | 2,946.05 |
| 2006-05-29 | 2,946.05 |
| 2006-05-26 | 2,893.53 |
| 2006-05-25 | 2,803.50 |
| 2006-05-24 | 2,623.43 |
| 2006-05-23 | 2,405.86 |
| 2006-05-22 | 2,420.86 |
| 2006-05-19 | 2,713.47 |
| 2006-05-18 | 2,750.98 |
| 2006-05-17 | 2,863.52 |
| 2006-05-16 | 2,720.97 |
| 2006-05-15 | 2,728.47 |
| 2006-05-12 | 2,765.98 |
| 2006-05-11 | 2,705.96 |
| 2006-05-10 | 2,653.44 |
| 2006-05-09 | 2,675.95 |
| 2006-05-08 | 2,711.96 |
| 2006-05-04 | 2,659.47 |
| 2006-05-03 | 2,629.48 |
| 2006-05-02 | 2,689.47 |
| 2006-04-28 | 2,517.00 |
| 2006-04-27 | 2,561.99 |
| 2006-04-26 | 2,509.50 |
| 2006-04-25 | 2,479.51 |
| 2006-04-24 | 2,494.51 |
| 2006-04-21 | 2,517.00 |
| 2006-04-20 | 2,509.50 |
| 2006-04-19 | 2,524.50 |
| 2006-04-18 | 2,509.50 |
| 2006-04-13 | 2,532.00 |
| 2006-04-12 | 2,472.01 |
| 2006-04-11 | 2,576.99 |
| 2006-04-10 | 2,726.96 |
| 2006-04-07 | 2,584.49 |
| 2006-04-06 | 2,659.47 |
| 2006-04-04 | 2,472.01 |
| 2006-04-03 | 2,254.55 |
| 2006-03-31 | 2,299.54 |
| 2006-03-30 | 2,307.04 |
| 2006-03-29 | 2,269.55 |
| 2006-03-28 | 2,284.55 |
| 2006-03-27 | 2,239.55 |
| 2006-03-24 | 2,104.58 |
| 2006-03-23 | 2,029.59 |
| 2006-03-22 | 2,022.10 |
| 2006-03-21 | 2,044.59 |
| 2006-03-20 | 2,014.60 |
| 2006-03-17 | 2,074.59 |
| 2006-03-16 | 2,029.59 |
| 2006-03-15 | 1,984.60 |
| 2006-03-14 | 1,999.60 |
| 2006-03-13 | 2,014.60 |
| 2006-03-10 | 2,089.58 |
| 2006-03-09 | 1,632.17 |
| 2006-03-08 | 1,632.17 |
| 2006-03-07 | 1,632.17 |
| 2006-03-06 | 1,632.17 |
| 2006-03-03 | 1,632.17 |
| 2006-03-02 | 1,654.67 |
| 2006-03-01 | 1,647.17 |
| 2006-02-28 | 1,662.16 |
| 2006-02-27 | 1,684.66 |
| 2006-02-24 | 1,669.66 |
| 2006-02-23 | 1,617.17 |
| 2006-02-22 | 1,549.69 |
| 2006-02-21 | 1,579.68 |
| 2006-02-20 | 1,564.68 |
| 2006-02-17 | 1,587.18 |
| 2006-02-16 | 1,609.67 |
| 2006-02-15 | 1,602.18 |
| 2006-02-14 | 1,647.17 |
| 2006-02-13 | 1,662.16 |
| 2006-02-10 | 1,647.17 |
| 2006-02-09 | 1,557.18 |
| 2006-02-08 | 1,617.17 |
| 2006-02-07 | 1,692.16 |
| 2006-02-06 | 1,834.63 |
| 2006-02-03 | 1,797.14 |
| 2006-02-02 | 1,872.12 |
| 2006-02-01 | 1,827.13 |
| 2006-01-27 | 1,752.15 |
| 2006-01-26 | 1,714.65 |
| 2006-01-25 | 1,669.66 |
| 2006-01-24 | 1,647.17 |
| 2006-01-23 | 1,639.67 |
| 2006-01-20 | 1,669.66 |
| 2006-01-19 | 1,714.65 |
| 2006-01-18 | 1,587.18 |
| 2006-01-17 | 1,579.68 |
| 2006-01-16 | 1,684.66 |
| 2006-01-13 | 1,767.14 |
| 2006-01-12 | 1,647.17 |
| 2006-01-11 | 1,579.68 |
| 2006-01-10 | 1,564.68 |
| 2006-01-09 | 1,519.69 |
| 2006-01-06 | 1,459.70 |
| 2006-01-05 | 1,392.22 |
| 2006-01-04 | 1,287.24 |
| 2006-01-03 | 1,242.24 |
| 2005-12-30 | 1,287.24 |
| 2005-12-29 | 1,272.24 |
| 2005-12-28 | 1,279.74 |
| 2005-12-23 | 1,309.73 |
| 2005-12-22 | 1,257.24 |
| 2005-12-21 | 1,234.75 |
| 2005-12-20 | 1,227.25 |
| 2005-12-19 | 1,234.75 |
| 2005-12-16 | 1,227.25 |
| 2005-12-15 | 1,242.24 |
| 2005-12-14 | 1,309.73 |
| 2005-12-13 | 1,302.23 |
| 2005-12-12 | 1,287.24 |
| 2005-12-09 | 1,309.73 |
| 2005-12-08 | 1,324.73 |
| 2005-12-07 | 1,369.72 |
| 2005-12-06 | 1,257.24 |
| 2005-12-05 | 1,249.74 |
| 2005-12-02 | 1,197.25 |
| 2005-12-01 | 1,167.26 |
| 2005-11-30 | 1,182.26 |
| 2005-11-29 | 1,174.76 |
| 2005-11-28 | 1,197.25 |
| 2005-11-25 | 1,212.25 |
| 2005-11-24 | 1,227.25 |
| 2005-11-23 | 1,227.25 |
| 2005-11-22 | 1,219.75 |
| 2005-11-21 | 1,144.76 |
| 2005-11-18 | 1,137.26 |
| 2005-11-17 | 1,137.26 |
| 2005-11-16 | 1,152.26 |
| 2005-11-15 | 1,174.76 |
| 2005-11-14 | 1,182.26 |
| 2005-11-11 | 1,219.75 |
| 2005-11-10 | 1,182.26 |
| 2005-11-09 | 1,137.26 |
| 2005-11-08 | 1,129.77 |
| 2005-11-07 | 1,167.26 |
| 2005-11-04 | 1,219.75 |
| 2005-11-03 | 1,182.26 |
| 2005-11-02 | 1,114.77 |
| 2005-11-01 | 1,054.78 |
| 2005-10-31 | 1,017.29 |
| 2005-10-28 | 1,069.78 |
| 2005-10-27 | 1,092.27 |
| 2005-10-26 | 1,069.78 |
| 2005-10-25 | 1,092.27 |
| 2005-10-24 | 1,077.28 |
| 2005-10-21 | 1,129.77 |
| 2005-10-20 | 1,129.77 |
| 2005-10-19 | 1,122.27 |
| 2005-10-18 | 1,167.26 |
| 2005-10-17 | 1,144.76 |
| 2005-10-14 | 1,174.76 |
| 2005-10-13 | 1,212.25 |
| 2005-10-12 | 1,242.24 |
| 2005-10-10 | 1,249.74 |
| 2005-10-07 | 1,249.74 |
| 2005-10-06 | 1,249.74 |
| 2005-10-05 | 1,272.24 |
| 2005-10-04 | 1,294.73 |
| 2005-10-03 | 1,272.24 |
| 2005-09-30 | 1,278.24 |
| 2005-09-29 | 1,263.26 |
| 2005-09-28 | 1,233.30 |
| 2005-09-27 | 1,270.75 |
| 2005-09-26 | 1,285.73 |
| 2005-09-23 | 1,285.73 |
| 2005-09-22 | 1,300.71 |
| 2005-09-21 | 1,293.22 |
| 2005-09-20 | 1,338.16 |
| 2005-09-16 | 1,353.14 |
| 2005-09-15 | 1,390.59 |
| 2005-09-14 | 1,398.08 |
| 2005-09-13 | 1,405.57 |
| 2005-09-12 | 1,428.05 |
| 2005-09-09 | 1,420.56 |
| 2005-09-08 | 1,405.57 |
| 2005-09-07 | 1,383.10 |
| 2005-09-06 | 1,353.14 |
| 2005-09-05 | 1,398.08 |
| 2005-09-02 | 1,405.57 |
| 2005-09-01 | 1,368.12 |
| 2005-08-31 | 1,368.12 |
| 2005-08-30 | 1,368.12 |
| 2005-08-29 | 1,360.63 |
| 2005-08-26 | 1,368.12 |
| 2005-08-25 | 1,323.18 |
| 2005-08-24 | 1,300.71 |
| 2005-08-23 | 1,293.22 |
| 2005-08-22 | 1,308.20 |
| 2005-08-19 | 1,255.77 |
| 2005-08-18 | 1,248.28 |
| 2005-08-17 | 1,278.24 |
| 2005-08-16 | 1,300.71 |
| 2005-08-15 | 1,308.20 |
| 2005-08-12 | 1,330.67 |
| 2005-08-11 | 1,338.16 |
| 2005-08-10 | 1,323.18 |
| 2005-08-09 | 1,300.71 |
| 2005-08-08 | 1,338.16 |
| 2005-08-05 | 1,390.59 |
| 2005-08-04 | 1,413.07 |
| 2005-08-03 | 1,338.16 |
| 2005-08-02 | 1,255.77 |
| 2005-08-01 | 1,225.80 |
| 2005-07-29 | 1,225.80 |
| 2005-07-28 | 1,225.80 |
| 2005-07-27 | 1,225.80 |
| 2005-07-26 | 1,248.28 |
| 2005-07-25 | 1,248.28 |
| 2005-07-22 | 1,255.77 |
| 2005-07-21 | 1,218.31 |
| 2005-07-20 | 1,240.79 |
| 2005-07-19 | 1,188.35 |
| 2005-07-18 | 1,210.82 |
| 2005-07-15 | 1,188.35 |
| 2005-07-14 | 1,203.33 |
| 2005-07-13 | 1,143.41 |
| 2005-07-12 | 1,158.39 |
| 2005-07-11 | 1,173.37 |
| 2005-07-08 | 1,150.90 |
| 2005-07-07 | 1,188.35 |
| 2005-07-06 | 1,225.80 |
| 2005-07-05 | 1,240.79 |
| 2005-07-04 | 1,278.24 |
| 2005-06-30 | 1,293.22 |
| 2005-06-29 | 1,323.18 |
| 2005-06-28 | 1,278.24 |
| 2005-06-27 | 1,300.71 |
| 2005-06-24 | 1,308.20 |
| 2005-06-23 | 1,308.20 |
| 2005-06-22 | 1,330.67 |
| 2005-06-21 | 1,285.73 |
| 2005-06-20 | 1,315.69 |
| 2005-06-17 | 1,263.26 |
| 2005-06-16 | 1,203.33 |
| 2005-06-15 | 1,218.31 |
| 2005-06-14 | 1,188.35 |
| 2005-06-13 | 1,195.84 |
| 2005-06-10 | 1,218.31 |
| 2005-06-09 | 1,233.30 |
| 2005-06-08 | 1,233.30 |
| 2005-06-07 | 1,248.28 |
| 2005-06-06 | 1,240.79 |
| 2005-06-03 | 1,263.26 |
| 2005-06-02 | 1,248.28 |
| 2005-06-01 | 1,240.79 |
| 2005-05-31 | 1,255.77 |
| 2005-05-30 | 1,233.30 |
| 2005-05-27 | 1,308.20 |
| 2005-05-26 | 1,323.18 |
| 2005-05-25 | 1,338.16 |
| 2005-05-24 | 1,360.63 |
| 2005-05-23 | 1,353.14 |
| 2005-05-20 | 1,330.67 |
| 2005-05-19 | 1,278.24 |
| 2005-05-18 | 1,225.80 |
| 2005-05-17 | 1,353.14 |
| 2005-05-13 | 1,353.14 |
| 2005-05-12 | 1,353.14 |
| 2005-05-11 | 1,353.14 |
| 2005-05-10 | 1,353.14 |
| 2005-05-09 | 1,404.83 |
| 2005-05-06 | 1,408.57 |
| 2005-05-05 | 1,401.08 |
| 2005-05-04 | 1,393.60 |
| 2005-05-03 | 1,419.80 |
| 2005-04-29 | 1,404.83 |
| 2005-04-28 | 1,404.83 |
| 2005-04-27 | 1,393.60 |
| 2005-04-26 | 1,449.75 |
| 2005-04-25 | 1,397.34 |
| 2005-04-22 | 1,378.62 |
| 2005-04-21 | 1,333.70 |
| 2005-04-20 | 1,389.85 |
| 2005-04-19 | 1,438.52 |
| 2005-04-18 | 1,423.54 |
| 2005-04-15 | 1,520.87 |
| 2005-04-14 | 1,520.87 |
| 2005-04-13 | 1,517.13 |
| 2005-04-12 | 1,517.13 |
| 2005-04-11 | 1,603.22 |
| 2005-04-08 | 1,505.90 |
| 2005-04-07 | 1,449.75 |
| 2005-04-06 | 1,460.98 |
| 2005-04-04 | 1,464.72 |
| 2005-04-01 | 1,404.83 |
| 2005-03-31 | 1,307.50 |
| 2005-03-30 | 1,300.01 |
| 2005-03-29 | 1,329.96 |
| 2005-03-24 | 1,386.11 |
| 2005-03-23 | 1,333.70 |
| 2005-03-22 | 1,247.61 |
| 2005-03-21 | 1,247.61 |
| 2005-03-18 | 1,247.61 |
| 2005-03-17 | 1,247.61 |
| 2005-03-16 | 1,240.12 |
| 2005-03-15 | 1,221.40 |
| 2005-03-14 | 1,251.35 |
| 2005-03-11 | 1,266.32 |
| 2005-03-10 | 1,285.04 |
| 2005-03-09 | 1,296.27 |
| 2005-03-08 | 1,251.35 |
| 2005-03-07 | 1,135.30 |
| 2005-03-04 | 1,120.33 |
| 2005-03-03 | 1,165.25 |
| 2005-03-02 | 1,169.00 |
| 2005-03-01 | 1,187.71 |
| 2005-02-28 | 1,176.48 |
| 2005-02-25 | 1,198.94 |
| 2005-02-24 | 1,213.92 |
| 2005-02-23 | 1,187.71 |
| 2005-02-22 | 1,213.92 |
| 2005-02-21 | 1,236.38 |
| 2005-02-18 | 1,225.15 |
| 2005-02-17 | 1,236.38 |
| 2005-02-16 | 1,221.40 |
| 2005-02-15 | 1,191.46 |
| 2005-02-14 | 1,213.92 |
| 2005-02-08 | 1,161.51 |
| 2005-02-07 | 1,079.15 |
| 2005-02-04 | 1,023.00 |
| 2005-02-03 | 1,037.98 |
| 2005-02-02 | 1,071.67 |
| 2005-02-01 | 1,008.03 |
| 2005-01-31 | 1,105.36 |
| 2005-01-28 | 1,150.28 |
| 2005-01-27 | 1,157.76 |
| 2005-01-26 | 1,195.20 |
| 2005-01-25 | 1,243.86 |
| 2005-01-24 | 1,240.12 |
| 2005-01-21 | 1,266.32 |
| 2005-01-20 | 1,228.89 |
| 2005-01-19 | 1,169.00 |
| 2005-01-18 | 1,116.59 |
| 2005-01-17 | 1,097.87 |
| 2005-01-14 | 1,090.38 |
| 2005-01-13 | 1,041.72 |
| 2005-01-12 | 989.31 |
| 2005-01-11 | 1,023.00 |
| 2005-01-10 | 1,097.87 |
| 2005-01-07 | 1,097.87 |
| 2005-01-06 | 1,217.66 |
| 2005-01-05 | 1,221.40 |
| 2005-01-04 | 1,311.24 |
| 2005-01-03 | 1,359.91 |
| 2004-12-31 | 1,374.88 |
| 2004-12-30 | 1,307.50 |
| 2004-12-29 | 1,221.40 |
| 2004-12-28 | 1,221.40 |
| 2004-12-24 | 1,210.17 |
| 2004-12-23 | 1,232.63 |
| 2004-12-22 | 1,251.35 |
| 2004-12-21 | 1,195.20 |
| 2004-12-20 | 1,314.99 |
| 2004-12-17 | 1,071.67 |
| 2004-12-16 | 993.06 |
| 2004-12-15 | 854.55 |
| 2004-12-14 | 794.66 |
| 2004-12-13 | 757.23 |
| 2004-12-10 | 757.23 |
| 2004-12-09 | 760.97 |
| 2004-12-08 | 805.89 |
| 2004-12-07 | 828.35 |
| 2004-12-06 | 839.58 |
| 2004-12-03 | 813.38 |
| 2004-12-02 | 865.78 |
| 2004-12-01 | 809.63 |
| 2004-11-30 | 787.17 |
| 2004-11-29 | 712.31 |
| 2004-11-26 | 663.64 |
| 2004-11-25 | 689.85 |
| 2004-11-24 | 637.44 |
| 2004-11-23 | 637.44 |
| 2004-11-22 | 637.44 |
| 2004-11-19 | 637.44 |
| 2004-11-18 | 637.44 |
| 2004-11-17 | 637.44 |
| 2004-11-16 | 637.44 |
| 2004-11-15 | 637.44 |
| 2004-11-12 | 637.44 |
| 2004-11-11 | 637.44 |
| 2004-11-10 | 558.83 |
| 2004-11-09 | 686.10 |
| 2004-11-08 | 716.05 |
| 2004-11-05 | 708.56 |
| 2004-11-04 | 719.79 |
| 2004-11-03 | 753.48 |
| 2004-11-02 | 633.70 |
| 2004-11-01 | 577.55 |
| 2004-10-29 | 551.34 |
| 2004-10-28 | 562.57 |
| 2004-10-27 | 525.14 |
| 2004-10-26 | 521.40 |
| 2004-10-25 | 528.88 |
| 2004-10-21 | 506.42 |
| 2004-10-20 | 551.34 |
| 2004-10-19 | 498.94 |
| 2004-10-18 | 435.30 |
| 2004-10-15 | 315.51 |
| 2004-10-14 | 315.51 |
| 2004-10-13 | 308.02 |
| 2004-10-12 | 382.89 |
| 2004-10-11 | 364.18 |
| 2004-10-08 | 326.74 |
| 2004-10-07 | 251.87 |
| 2004-10-06 | 233.16 |
| 2004-10-05 | 218.18 |
| 2004-10-04 | 221.18 |
| 2004-09-30 | 223.05 |
| 2004-09-28 | 213.71 |
| 2004-09-27 | 195.04 |
| 2004-09-24 | 159.56 |
| 2004-09-23 | 157.69 |
| 2004-09-22 | 155.82 |
| 2004-09-21 | 157.69 |
| 2004-09-20 | 155.82 |
| 2004-09-17 | 152.09 |
| 2004-09-16 | 142.75 |
| 2004-09-15 | 146.49 |
| 2004-09-14 | 139.02 |
| 2004-09-13 | 97.94 |
| 2004-09-10 | 97.94 |
| 2004-09-09 | 97.94 |
| 2004-09-08 | 97.94 |
| 2004-09-07 | 94.20 |
| 2004-09-06 | 77.40 |
| 2004-09-03 | 73.66 |
| 2004-09-02 | 75.53 |
| 2004-09-01 | 77.40 |
| 2004-08-31 | 71.79 |
| 2004-08-30 | 73.66 |
| 2004-08-27 | 71.79 |
| 2004-08-26 | 71.79 |
| 2004-08-25 | 73.66 |
| 2004-08-24 | 71.79 |
| 2004-08-23 | 66.19 |
| 2004-08-20 | 68.06 |
| 2004-08-19 | 68.06 |
| 2004-08-18 | 69.93 |
| 2004-08-17 | 71.79 |
| 2004-08-16 | 69.93 |
| 2004-08-13 | 68.06 |
| 2004-08-12 | 69.93 |
| 2004-08-11 | 68.06 |
| 2004-08-10 | 66.19 |
| 2004-08-09 | 71.79 |
| 2004-08-06 | 69.93 |
| 2004-08-05 | 71.79 |
| 2004-08-04 | 69.93 |
| 2004-08-03 | 69.93 |
| 2004-08-02 | 66.19 |
| 2004-07-30 | 68.06 |
| 2004-07-29 | 66.19 |
| 2004-07-28 | 66.19 |
| 2004-07-27 | 66.19 |
| 2004-07-26 | 68.06 |
| 2004-07-23 | 68.06 |
| 2004-07-22 | 68.06 |
| 2004-07-21 | 69.93 |
| 2004-07-20 | 69.93 |
| 2004-07-19 | 66.19 |
| 2004-07-16 | 66.19 |
| 2004-07-15 | 69.93 |
| 2004-07-14 | 68.06 |
| 2004-07-13 | 69.93 |
| 2004-07-12 | 73.66 |
| 2004-07-09 | 73.66 |
| 2004-07-08 | 77.40 |
| 2004-07-07 | 73.66 |
| 2004-07-06 | 73.66 |
| 2004-07-05 | 77.40 |
| 2004-07-02 | 73.66 |
| 2004-06-30 | 75.53 |
| 2004-06-29 | 75.53 |
| 2004-06-28 | 77.40 |
| 2004-06-25 | 75.53 |
| 2004-06-24 | 77.40 |
| 2004-06-23 | 79.26 |
| 2004-06-21 | 79.26 |
| 2004-06-18 | 81.13 |
| 2004-06-17 | 73.66 |
| 2004-06-16 | 73.66 |
| 2004-06-15 | 73.66 |
| 2004-06-14 | 73.66 |
| 2004-06-11 | 73.66 |
| 2004-06-10 | 73.66 |
| 2004-06-09 | 75.53 |
| 2004-06-08 | 77.40 |
| 2004-06-07 | 77.40 |
| 2004-06-04 | 77.40 |
| 2004-06-03 | 73.66 |
| 2004-06-02 | 75.53 |
| 2004-06-01 | 73.66 |
| 2004-05-31 | 69.93 |
| 2004-05-28 | 79.26 |
| 2004-05-27 | 71.79 |
| 2004-05-25 | 75.53 |
| 2004-05-24 | 79.26 |
| 2004-05-21 | 79.26 |
| 2004-05-20 | 77.40 |
| 2004-05-19 | 77.40 |
| 2004-05-18 | 69.93 |
| 2004-05-17 | 62.46 |
| 2004-05-14 | 69.93 |
| 2004-05-13 | 69.93 |
| 2004-05-12 | 71.79 |
| 2004-05-11 | 68.06 |
| 2004-05-10 | 68.06 |
| 2004-05-07 | 79.26 |
| 2004-05-06 | 79.26 |
| 2004-05-05 | 79.26 |
| 2004-05-04 | 83.00 |
| 2004-05-03 | 81.13 |
| 2004-04-30 | 71.79 |
| 2004-04-29 | 71.79 |
| 2004-04-28 | 75.53 |
| 2004-04-27 | 77.40 |
| 2004-04-26 | 77.40 |
| 2004-04-23 | 75.53 |
| 2004-04-22 | 69.93 |
| 2004-04-21 | 73.66 |
| 2004-04-20 | 79.26 |
| 2004-04-19 | 83.00 |
| 2004-04-16 | 84.86 |
| 2004-04-15 | 83.00 |
| 2004-04-14 | 83.00 |
| 2004-04-13 | 83.00 |
| 2004-04-08 | 77.40 |
| 2004-04-07 | 79.26 |
| 2004-04-06 | 73.66 |
| 2004-04-02 | 71.79 |
| 2004-04-01 | 68.06 |
| 2004-03-31 | 69.93 |
| 2004-03-30 | 71.79 |
| 2004-03-29 | 71.79 |
| 2004-03-26 | 81.13 |
| 2004-03-25 | 88.60 |
| 2004-03-24 | 99.80 |
| 2004-03-23 | 75.53 |
| 2004-03-22 | 75.53 |
| 2004-03-19 | 75.53 |
| 2004-03-18 | 75.53 |
| 2004-03-17 | 73.66 |
| 2004-03-16 | 77.40 |
| 2004-03-15 | 73.66 |
| 2004-03-12 | 73.66 |
| 2004-03-11 | 69.93 |
| 2004-03-10 | 75.53 |
| 2004-03-09 | 79.26 |
| 2004-03-08 | 79.26 |
| 2004-03-05 | 79.26 |
| 2004-03-04 | 68.06 |
| 2004-03-03 | 66.19 |
| 2004-03-02 | 69.93 |
| 2004-03-01 | 66.19 |
| 2004-02-27 | 71.79 |
| 2004-02-26 | 71.79 |
| 2004-02-25 | 66.19 |
| 2004-02-24 | 71.79 |
| 2004-02-23 | 77.40 |
| 2004-02-20 | 77.40 |
| 2004-02-19 | 75.53 |
| 2004-02-18 | 79.26 |
| 2004-02-17 | 83.00 |
| 2004-02-16 | 77.40 |
| 2004-02-13 | 79.26 |
| 2004-02-12 | 79.26 |
| 2004-02-11 | 79.26 |
| 2004-02-10 | 71.79 |
| 2004-02-09 | 71.79 |
| 2004-02-06 | 58.72 |
| 2004-02-05 | 53.12 |
| 2004-02-04 | 53.12 |
| 2004-02-03 | 51.25 |
| 2004-02-02 | 51.25 |
| 2004-01-30 | 54.99 |
| 2004-01-29 | 54.99 |
| 2004-01-28 | 54.99 |
| 2004-01-27 | 62.46 |
| 2004-01-26 | 60.59 |
| 2004-01-21 | 56.85 |
| 2004-01-20 | 56.85 |
| 2004-01-19 | 53.12 |
| 2004-01-16 | 51.25 |
| 2004-01-15 | 53.12 |
| 2004-01-14 | 51.25 |
| 2004-01-13 | 48.64 |
| 2004-01-12 | 51.25 |
| 2004-01-09 | 47.89 |
| 2004-01-08 | 51.25 |
| 2004-01-07 | 48.64 |
| 2004-01-06 | 47.89 |
| 2004-01-05 | 53.12 |
| 2004-01-02 | 48.64 |
| 2003-12-31 | 47.14 |
| 2003-12-30 | 47.14 |
| 2003-12-29 | 47.14 |
| 2003-12-24 | 47.89 |
| 2003-12-23 | 48.64 |
| 2003-12-22 | 49.39 |
| 2003-12-19 | 49.39 |
| 2003-12-18 | 48.64 |
| 2003-12-17 | 47.14 |
| 2003-12-16 | 49.39 |
| 2003-12-15 | 49.39 |
| 2003-12-12 | 53.12 |
| 2003-12-11 | 47.14 |
| 2003-12-10 | 43.41 |
| 2003-12-09 | 42.66 |
| 2003-12-08 | 41.92 |
| 2003-12-05 | 42.66 |
| 2003-12-04 | 44.16 |
| 2003-12-03 | 47.14 |
| 2003-12-02 | 45.65 |
| 2003-12-01 | 47.89 |
| 2003-11-28 | 47.89 |
| 2003-11-27 | 47.89 |
| 2003-11-26 | 45.65 |
| 2003-11-25 | 44.16 |
| 2003-11-24 | 43.41 |
| 2003-11-21 | 44.16 |
| 2003-11-20 | 42.66 |
| 2003-11-19 | 51.25 |
| 2003-11-18 | 51.25 |
| 2003-11-17 | 51.25 |
| 2003-11-14 | 54.99 |
| 2003-11-13 | 47.89 |
| 2003-11-12 | 48.64 |
| 2003-11-11 | 46.40 |
| 2003-11-10 | 47.89 |
| 2003-11-07 | 48.64 |
| 2003-11-06 | 49.39 |
| 2003-11-05 | 51.25 |
| 2003-11-04 | 56.85 |
| 2003-11-03 | 53.12 |
| 2003-10-31 | 49.39 |
| 2003-10-30 | 48.64 |
| 2003-10-29 | 53.12 |
| 2003-10-28 | 54.99 |
| 2003-10-27 | 54.99 |
| 2003-10-24 | 49.39 |
| 2003-10-23 | 48.64 |
| 2003-10-22 | 56.85 |
| 2003-10-21 | 54.99 |
| 2003-10-20 | 62.46 |
| 2003-10-17 | 66.19 |
| 2003-10-16 | 68.06 |
| 2003-10-15 | 71.79 |
| 2003-10-14 | 73.66 |
| 2003-10-13 | 75.53 |
| 2003-10-10 | 69.93 |
| 2003-10-09 | 54.99 |
| 2003-10-08 | 54.99 |
| 2003-10-07 | 54.99 |
| 2003-10-06 | 54.99 |
| 2003-10-03 | 60.59 |
| 2003-10-02 | 58.72 |
| 2003-09-30 | 58.72 |
| 2003-09-29 | 41.92 |
| 2003-09-26 | 41.92 |
| 2003-09-25 | 37.43 |
| 2003-09-24 | 41.17 |
| 2003-09-23 | 39.68 |
| 2003-09-22 | 40.42 |
| 2003-09-19 | 49.39 |
| 2003-09-18 | 56.85 |
| 2003-09-17 | 34.45 |
| 2003-09-16 | 38.93 |
| 2003-09-15 | 39.68 |
| 2003-09-11 | 44.90 |
| 2003-09-10 | 44.16 |
| 2003-09-09 | 47.89 |
| 2003-09-08 | 54.99 |
| 2003-09-05 | 53.12 |
| 2003-09-04 | 56.85 |
| 2003-09-03 | 60.59 |
| 2003-09-02 | 53.12 |
| 2003-09-01 | 64.32 |
| 2003-08-29 | 62.46 |
| 2003-08-28 | 56.85 |
| 2003-08-27 | 62.46 |
| 2003-08-26 | 66.19 |
| 2003-08-25 | 75.53 |
| 2003-08-22 | 86.73 |
| 2003-08-21 | 69.30 |
| 2003-08-20 | 70.89 |
| 2003-08-19 | 13.92 |
| 2003-08-18 | 6.96 |
| 2003-08-15 | 7.59 |
| 2003-08-14 | 6.33 |
| 2003-08-13 | 7.59 |
| 2003-08-12 | 8.86 |
| 2003-08-11 | 13.29 |
| 2003-08-08 | 13.29 |
| 2003-08-07 | 13.29 |
| 2003-08-06 | 12.03 |
| 2003-08-05 | 13.92 |
| 2003-08-04 | 13.29 |
| 2003-08-01 | 14.56 |
| 2003-07-31 | 13.92 |
| 2003-07-30 | 14.56 |
| 2003-07-29 | 14.56 |
| 2003-07-28 | 14.56 |
| 2003-07-25 | 14.56 |
| 2003-07-24 | 13.92 |
| 2003-07-23 | 12.03 |
| 2003-07-22 | 12.03 |
| 2003-07-21 | 12.66 |
| 2003-07-18 | 12.03 |
| 2003-07-17 | 13.29 |
| 2003-07-16 | 14.56 |
| 2003-07-15 | 14.56 |
| 2003-07-14 | 14.56 |
| 2003-07-11 | 13.92 |
| 2003-07-10 | 13.92 |
| 2003-07-09 | 13.29 |
| 2003-07-08 | 12.66 |
| 2003-07-07 | 13.29 |
| 2003-07-04 | 12.66 |
| 2003-07-03 | 13.29 |
| 2003-07-02 | 12.66 |
| 2003-06-30 | 13.29 |
| 2003-06-27 | 13.29 |
| 2003-06-26 | 13.92 |
| 2003-06-25 | 14.56 |
| 2003-06-24 | 10.13 |
| 2003-06-23 | 10.13 |
| 2003-06-20 | 11.39 |
| 2003-06-19 | 10.76 |
| 2003-06-18 | 10.76 |
| 2003-06-17 | 12.66 |
| 2003-06-16 | 10.13 |
| 2003-06-13 | 11.39 |
| 2003-06-12 | 10.76 |
| 2003-06-11 | 11.39 |
| 2003-06-10 | 10.76 |
| 2003-06-09 | 12.03 |
| 2003-06-06 | 13.92 |
| 2003-06-05 | 13.29 |
| 2003-06-03 | 12.66 |
| 2003-06-02 | 12.03 |
| 2003-05-30 | 13.92 |
| 2003-05-29 | 10.13 |
| 2003-05-28 | 7.59 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | -0.63 |
| 2003-05-23 | -1.90 |
| 2003-05-22 | -2.53 |
| 2003-05-21 | -4.43 |
| 2003-05-20 | -3.16 |
| 2003-05-19 | -2.53 |
| 2003-05-16 | -3.16 |
| 2003-05-15 | -2.53 |
| 2003-05-14 | -3.80 |
| 2003-05-13 | -3.16 |
| 2003-05-12 | -3.16 |
| 2003-05-09 | -3.16 |
| 2003-05-07 | -3.80 |
| 2003-05-06 | -4.43 |
| 2003-05-05 | -5.06 |
| 2003-05-02 | -4.43 |
| 2003-04-30 | -5.06 |
| 2003-04-29 | -6.33 |
| 2003-04-28 | -6.96 |
| 2003-04-25 | -6.33 |
| 2003-04-24 | -3.16 |
| 2003-04-23 | -1.90 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | -1.27 |
| 2003-04-16 | 0.63 |
| 2003-04-15 | 1.27 |
| 2003-04-14 | 0.63 |
| 2003-04-11 | 3.16 |
| 2003-04-10 | 1.90 |
| 2003-04-09 | -1.27 |
| 2003-04-08 | 5.06 |
| 2003-04-07 | 5.70 |
| 2003-04-04 | 4.43 |
| 2003-04-03 | 6.33 |
| 2003-04-02 | 6.33 |
| 2003-04-01 | 5.06 |
| 2003-03-31 | 8.23 |
| 2003-03-28 | 12.66 |
| 2003-03-27 | 13.29 |
| 2003-03-26 | 13.92 |
| 2003-03-25 | 13.29 |
| 2003-03-24 | 13.92 |
| 2003-03-21 | 12.66 |
| 2003-03-20 | 13.29 |
| 2003-03-19 | 14.56 |
| 2003-03-18 | 13.29 |
| 2003-03-17 | 12.66 |
| 2003-03-14 | 13.92 |
| 2003-03-13 | 13.92 |
| 2003-03-12 | 15.19 |
| 2003-03-11 | 13.29 |
| 2003-03-10 | 13.92 |
| 2003-03-07 | 12.66 |
| 2003-03-06 | 13.92 |
| 2003-03-05 | 16.46 |
| 2003-03-04 | 14.56 |
| 2003-03-03 | 16.46 |
| 2003-02-28 | 14.56 |
| 2003-02-27 | 15.19 |
| 2003-02-26 | 15.82 |
| 2003-02-25 | 16.46 |
| 2003-02-24 | 15.19 |
| 2003-02-21 | 16.46 |
| 2003-02-20 | 13.29 |
| 2003-02-19 | 13.92 |
| 2003-02-18 | 15.19 |
| 2003-02-17 | 15.19 |
| 2003-02-14 | 13.92 |
| 2003-02-13 | 13.29 |
| 2003-02-12 | 13.92 |
| 2003-02-11 | 12.03 |
| 2003-02-10 | 12.03 |
| 2003-02-07 | 11.39 |
| 2003-02-06 | 12.03 |
| 2003-02-05 | 10.13 |
| 2003-02-04 | 12.03 |
| 2003-01-30 | 8.86 |
| 2003-01-29 | 9.49 |
| 2003-01-28 | 10.76 |
| 2003-01-27 | 9.49 |
| 2003-01-24 | 12.03 |
| 2003-01-23 | 10.13 |
| 2003-01-22 | 12.66 |
| 2003-01-21 | 11.39 |
| 2003-01-20 | 10.76 |
| 2003-01-17 | 9.49 |
| 2003-01-16 | 12.03 |
| 2003-01-15 | 12.03 |
| 2003-01-14 | 8.86 |
| 2003-01-13 | 12.03 |
| 2003-01-10 | 14.56 |
| 2003-01-09 | 12.66 |
| 2003-01-08 | 15.19 |
| 2003-01-07 | 13.92 |
| 2003-01-06 | 15.82 |
| 2003-01-03 | 15.82 |
| 2003-01-02 | 15.19 |
| 2002-12-31 | 13.92 |
| 2002-12-30 | 12.66 |
| 2002-12-27 | 13.29 |
| 2002-12-24 | 15.19 |
| 2002-12-23 | 14.56 |
| 2002-12-20 | 15.19 |
| 2002-12-19 | 14.56 |
| 2002-12-18 | 15.19 |
| 2002-12-17 | 16.46 |
| 2002-12-16 | 15.19 |
| 2002-12-13 | 16.46 |
| 2002-12-12 | 17.72 |
| 2002-12-11 | 18.99 |
| 2002-12-10 | 18.99 |
| 2002-12-09 | 9.49 |
| 2002-12-06 | 10.13 |
| 2002-12-05 | 9.49 |
| 2002-12-04 | 9.49 |
| 2002-12-03 | 10.76 |
| 2002-12-02 | 12.66 |
| 2002-11-29 | 12.03 |
| 2002-11-28 | 13.29 |
| 2002-11-27 | 10.13 |
| 2002-11-26 | 10.76 |
| 2002-11-25 | 11.39 |
| 2002-11-22 | 12.03 |
| 2002-11-21 | 13.29 |
| 2002-11-20 | 12.03 |
| 2002-11-19 | 16.46 |
| 2002-11-18 | 15.19 |
| 2002-11-15 | 16.46 |
| 2002-11-14 | 16.46 |
| 2002-11-13 | 12.66 |
| 2002-11-12 | 13.29 |
| 2002-11-11 | 12.03 |
| 2002-11-08 | 13.29 |
| 2002-11-07 | 14.56 |
| 2002-11-06 | 15.19 |
| 2002-11-05 | 13.29 |
| 2002-11-04 | 16.46 |
| 2002-11-01 | 13.29 |
| 2002-10-31 | 14.56 |
| 2002-10-30 | 14.56 |
| 2002-10-29 | 15.19 |
| 2002-10-28 | 17.09 |
| 2002-10-25 | 15.19 |
| 2002-10-24 | 15.19 |
| 2002-10-23 | 16.46 |
| 2002-10-22 | 18.99 |
| 2002-10-21 | 17.09 |
| 2002-10-18 | 13.92 |
| 2002-10-17 | 12.03 |
| 2002-10-16 | 11.39 |
| 2002-10-15 | 9.49 |
| 2002-10-11 | 3.16 |
| 2002-10-10 | 3.16 |
| 2002-10-09 | 3.16 |
| 2002-10-08 | 3.16 |
| 2002-10-07 | 3.16 |
| 2002-10-04 | 3.16 |
| 2002-10-03 | 3.16 |
| 2002-10-02 | 3.16 |
| 2002-09-30 | 3.16 |
| 2002-09-27 | 3.16 |
| 2002-09-26 | 5.06 |
| 2002-09-25 | 5.06 |
| 2002-09-24 | 5.06 |
| 2002-09-23 | 5.06 |
| 2002-09-20 | 5.06 |
| 2002-09-19 | 5.06 |
| 2002-09-18 | 5.06 |
| 2002-09-17 | 5.06 |
| 2002-09-16 | 5.06 |
| 2002-09-13 | 5.06 |
| 2002-09-12 | 5.06 |
| 2002-09-11 | 5.06 |
| 2002-09-10 | 5.06 |
| 2002-09-09 | 5.06 |
| 2002-09-06 | 4.43 |
| 2002-09-05 | 4.43 |
| 2002-09-04 | 4.43 |
| 2002-09-03 | 4.43 |
| 2002-09-02 | 4.43 |
| 2002-08-30 | 4.43 |
| 2002-08-29 | 4.43 |
| 2002-08-28 | 4.43 |
| 2002-08-27 | 5.06 |
| 2002-08-26 | 5.70 |
| 2002-08-23 | 6.96 |
| 2002-08-22 | 6.33 |
| 2002-08-21 | 5.70 |
| 2002-08-20 | 5.70 |
| 2002-08-19 | 5.06 |
| 2002-08-16 | 6.33 |
| 2002-08-15 | 6.33 |
| 2002-08-14 | 6.96 |
| 2002-08-13 | 9.49 |
| 2002-08-12 | 7.59 |
| 2002-08-09 | 8.86 |
| 2002-08-08 | 10.13 |
| 2002-08-07 | 13.29 |
| 2002-08-06 | 10.76 |
| 2002-08-05 | 14.56 |
| 2002-08-02 | 14.56 |
| 2002-08-01 | 16.46 |
| 2002-07-31 | 19.62 |
| 2002-07-30 | 14.56 |
| 2002-07-29 | 15.82 |
| 2002-07-26 | 13.29 |
| 2002-07-25 | 16.46 |
| 2002-07-24 | 19.62 |
| 2002-07-23 | 19.62 |
| 2002-07-22 | 16.46 |
| 2002-07-19 | 20.89 |
| 2002-07-18 | 22.15 |
| 2002-07-17 | 23.42 |
| 2002-07-16 | 24.05 |
| 2002-07-15 | 24.68 |
| 2002-07-12 | 20.25 |
| 2002-07-11 | 3.80 |
| 2002-07-10 | -0.63 |
| 2002-07-09 | 2.53 |
| 2002-07-08 | 1.90 |
| 2002-07-05 | 1.90 |
| 2002-07-04 | 1.90 |
| 2002-07-03 | 1.90 |
| 2002-07-02 | 1.90 |
| 2002-06-28 | 1.90 |
| 2002-06-27 | 1.90 |
| 2002-06-26 | 1.90 |
| 2002-06-25 | 5.70 |
| 2002-06-24 | 3.16 |
| 2002-06-21 | 7.59 |
| 2002-06-20 | 7.59 |
| 2002-06-19 | 7.59 |
| 2002-06-18 | 7.59 |
| 2002-06-17 | 9.49 |
| 2002-06-14 | 24.05 |
| 2002-06-13 | 24.05 |
| 2002-06-12 | 25.32 |
| 2002-06-11 | 25.32 |
| 2002-06-10 | 21.52 |
| 2002-06-07 | 21.52 |
| 2002-06-06 | 12.66 |
| 2002-06-05 | 7.59 |
| 2002-06-04 | 10.13 |
| 2002-06-03 | 10.13 |
| 2002-05-31 | 7.59 |
| 2002-05-30 | 7.59 |
| 2002-05-29 | 7.59 |
| 2002-05-28 | 7.59 |
| 2002-05-27 | 7.59 |
| 2002-05-24 | 7.59 |
| 2002-05-23 | 7.59 |
| 2002-05-22 | 7.59 |
| 2002-05-21 | 7.59 |
| 2002-05-17 | 7.59 |
| 2002-05-16 | 7.59 |
| 2002-05-15 | 7.59 |
| 2002-05-14 | 7.59 |
| 2002-05-13 | 11.39 |
| 2002-05-10 | 9.49 |
| 2002-05-09 | 8.23 |
| 2002-05-08 | 4.43 |
| 2002-05-07 | 8.23 |
| 2002-05-06 | 8.23 |
| 2002-05-03 | 8.23 |
| 2002-05-02 | 8.86 |
| 2002-04-30 | 8.86 |
| 2002-04-29 | 4.43 |
| 2002-04-26 | 4.43 |
| 2002-04-25 | 6.33 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 2.53 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy