Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2025-09-30 | 809.90 |
| 2025-09-29 | 814.52 |
| 2025-09-26 | 800.66 |
| 2025-09-25 | 800.66 |
| 2025-09-24 | 800.66 |
| 2025-09-23 | 768.33 |
| 2025-09-22 | 786.81 |
| 2025-09-19 | 786.81 |
| 2025-09-18 | 754.48 |
| 2025-09-17 | 749.86 |
| 2025-09-16 | 740.62 |
| 2025-09-15 | 703.67 |
| 2025-09-12 | 703.67 |
| 2025-09-11 | 722.14 |
| 2025-09-10 | 717.53 |
| 2025-09-09 | 722.14 |
| 2025-09-08 | 708.29 |
| 2025-09-05 | 685.19 |
| 2025-09-04 | 699.05 |
| 2025-09-03 | 708.29 |
| 2025-09-02 | 731.38 |
| 2025-09-01 | 768.33 |
| 2025-08-29 | 823.76 |
| 2025-08-28 | 893.04 |
| 2025-08-27 | 990.03 |
| 2025-08-26 | 731.38 |
| 2025-08-25 | 731.38 |
| 2025-08-22 | 754.48 |
| 2025-08-21 | 754.48 |
| 2025-08-20 | 754.48 |
| 2025-08-19 | 754.48 |
| 2025-08-18 | 754.48 |
| 2025-08-15 | 754.48 |
| 2025-08-14 | 754.48 |
| 2025-08-13 | 754.48 |
| 2025-08-12 | 749.86 |
| 2025-08-11 | 749.86 |
| 2025-08-08 | 749.86 |
| 2025-08-07 | 749.86 |
| 2025-08-06 | 749.86 |
| 2025-08-05 | 749.86 |
| 2025-08-04 | 749.86 |
| 2025-08-01 | 749.86 |
| 2025-07-31 | 749.86 |
| 2025-07-30 | 749.86 |
| 2025-07-29 | 749.86 |
| 2025-07-28 | 754.48 |
| 2025-07-25 | 657.48 |
| 2025-07-24 | 657.48 |
| 2025-07-23 | 657.48 |
| 2025-07-22 | 657.48 |
| 2025-07-21 | 657.48 |
| 2025-07-18 | 657.48 |
| 2025-07-17 | 657.48 |
| 2025-07-16 | 657.48 |
| 2025-07-15 | 657.48 |
| 2025-07-14 | 657.48 |
| 2025-07-11 | 685.19 |
| 2025-07-10 | 685.19 |
| 2025-07-09 | 685.19 |
| 2025-07-08 | 685.19 |
| 2025-07-07 | 685.19 |
| 2025-07-04 | 685.19 |
| 2025-07-03 | 685.19 |
| 2025-07-02 | 685.19 |
| 2025-06-30 | 662.10 |
| 2025-06-27 | 680.58 |
| 2025-06-26 | 680.58 |
| 2025-06-25 | 680.58 |
| 2025-06-24 | 680.58 |
| 2025-06-23 | 676.01 |
| 2025-06-20 | 676.01 |
| 2025-06-19 | 676.01 |
| 2025-06-18 | 676.01 |
| 2025-06-17 | 676.01 |
| 2025-06-16 | 676.01 |
| 2025-06-13 | 676.01 |
| 2025-06-12 | 676.01 |
| 2025-06-11 | 676.01 |
| 2025-06-10 | 703.40 |
| 2025-06-09 | 703.40 |
| 2025-06-06 | 703.40 |
| 2025-06-05 | 703.40 |
| 2025-06-04 | 703.40 |
| 2025-06-03 | 703.40 |
| 2025-06-02 | 703.40 |
| 2025-05-30 | 703.40 |
| 2025-05-29 | 703.40 |
| 2025-05-28 | 703.40 |
| 2025-05-27 | 703.40 |
| 2025-05-26 | 703.40 |
| 2025-05-23 | 703.40 |
| 2025-05-22 | 703.40 |
| 2025-05-21 | 703.40 |
| 2025-05-20 | 703.40 |
| 2025-05-19 | 703.40 |
| 2025-05-16 | 703.40 |
| 2025-05-15 | 703.40 |
| 2025-05-14 | 749.05 |
| 2025-05-13 | 749.05 |
| 2025-05-12 | 749.05 |
| 2025-05-09 | 749.05 |
| 2025-05-08 | 749.05 |
| 2025-05-07 | 749.05 |
| 2025-05-06 | 749.05 |
| 2025-05-02 | 749.05 |
| 2025-04-30 | 749.05 |
| 2025-04-29 | 749.05 |
| 2025-04-28 | 749.05 |
| 2025-04-25 | 749.05 |
| 2025-04-24 | 749.05 |
| 2025-04-23 | 749.05 |
| 2025-04-22 | 749.05 |
| 2025-04-17 | 749.05 |
| 2025-04-16 | 749.05 |
| 2025-04-15 | 749.05 |
| 2025-04-14 | 749.05 |
| 2025-04-11 | 749.05 |
| 2025-04-10 | 749.05 |
| 2025-04-09 | 749.05 |
| 2025-04-08 | 767.31 |
| 2025-04-07 | 767.31 |
| 2025-04-03 | 808.39 |
| 2025-04-02 | 776.44 |
| 2025-04-01 | 721.66 |
| 2025-03-31 | 698.83 |
| 2025-03-28 | 698.83 |
| 2025-03-27 | 698.83 |
| 2025-03-26 | 662.32 |
| 2025-03-25 | 662.32 |
| 2025-03-24 | 566.46 |
| 2025-03-21 | 566.46 |
| 2025-03-20 | 566.46 |
| 2025-03-19 | 566.46 |
| 2025-03-18 | 566.46 |
| 2025-03-17 | 561.89 |
| 2025-03-14 | 584.72 |
| 2025-03-13 | 589.28 |
| 2025-03-12 | 634.93 |
| 2025-03-11 | 548.20 |
| 2025-03-10 | 548.20 |
| 2025-03-07 | 557.33 |
| 2025-03-06 | 557.33 |
| 2025-03-05 | 557.33 |
| 2025-03-04 | 557.33 |
| 2025-03-03 | 557.33 |
| 2025-02-28 | 557.33 |
| 2025-02-27 | 557.33 |
| 2025-02-26 | 552.76 |
| 2025-02-25 | 552.76 |
| 2025-02-24 | 552.76 |
| 2025-02-21 | 552.76 |
| 2025-02-20 | 552.76 |
| 2025-02-19 | 552.76 |
| 2025-02-18 | 552.76 |
| 2025-02-17 | 552.76 |
| 2025-02-14 | 552.76 |
| 2025-02-13 | 552.76 |
| 2025-02-12 | 552.76 |
| 2025-02-11 | 552.76 |
| 2025-02-10 | 552.76 |
| 2025-02-07 | 552.76 |
| 2025-02-06 | 552.76 |
| 2025-02-05 | 552.76 |
| 2025-02-04 | 552.76 |
| 2025-02-03 | 552.76 |
| 2025-01-28 | 552.76 |
| 2025-01-27 | 552.76 |
| 2025-01-24 | 552.76 |
| 2025-01-23 | 552.76 |
| 2025-01-22 | 552.76 |
| 2025-01-21 | 552.76 |
| 2025-01-20 | 552.76 |
| 2025-01-17 | 552.76 |
| 2025-01-16 | 552.76 |
| 2025-01-15 | 552.76 |
| 2025-01-14 | 552.76 |
| 2025-01-13 | 552.76 |
| 2025-01-10 | 552.76 |
| 2025-01-09 | 552.76 |
| 2025-01-08 | 557.33 |
| 2025-01-07 | 557.33 |
| 2025-01-06 | 557.33 |
| 2025-01-03 | 557.33 |
| 2025-01-02 | 557.33 |
| 2024-12-31 | 557.33 |
| 2024-12-30 | 557.33 |
| 2024-12-27 | 557.33 |
| 2024-12-24 | 557.33 |
| 2024-12-23 | 557.33 |
| 2024-12-20 | 557.33 |
| 2024-12-19 | 557.33 |
| 2024-12-18 | 557.33 |
| 2024-12-17 | 557.33 |
| 2024-12-16 | 557.33 |
| 2024-12-13 | 557.33 |
| 2024-12-12 | 557.33 |
| 2024-12-11 | 557.33 |
| 2024-12-10 | 557.33 |
| 2024-12-09 | 552.76 |
| 2024-12-06 | 552.76 |
| 2024-12-05 | 552.76 |
| 2024-12-04 | 552.76 |
| 2024-12-03 | 543.63 |
| 2024-12-02 | 543.63 |
| 2024-11-29 | 612.10 |
| 2024-11-28 | 612.10 |
| 2024-11-27 | 612.10 |
| 2024-11-26 | 612.10 |
| 2024-11-25 | 612.10 |
| 2024-11-22 | 612.10 |
| 2024-11-21 | 612.10 |
| 2024-11-20 | 612.10 |
| 2024-11-19 | 612.10 |
| 2024-11-18 | 612.10 |
| 2024-11-15 | 621.23 |
| 2024-11-14 | 639.49 |
| 2024-11-13 | 639.49 |
| 2024-11-12 | 639.49 |
| 2024-11-11 | 639.49 |
| 2024-11-08 | 676.01 |
| 2024-11-07 | 676.01 |
| 2024-11-06 | 676.01 |
| 2024-11-05 | 676.01 |
| 2024-11-04 | 676.01 |
| 2024-11-01 | 676.01 |
| 2024-10-31 | 676.01 |
| 2024-10-30 | 676.01 |
| 2024-10-29 | 676.01 |
| 2024-10-28 | 676.01 |
| 2024-10-25 | 676.01 |
| 2024-10-24 | 676.01 |
| 2024-10-23 | 676.01 |
| 2024-10-22 | 676.01 |
| 2024-10-21 | 676.01 |
| 2024-10-18 | 676.01 |
| 2024-10-17 | 676.01 |
| 2024-10-16 | 676.01 |
| 2024-10-15 | 676.01 |
| 2024-10-14 | 676.01 |
| 2024-10-10 | 676.01 |
| 2024-10-09 | 698.83 |
| 2024-10-08 | 698.83 |
| 2024-10-07 | 698.83 |
| 2024-10-04 | 676.01 |
| 2024-10-03 | 676.01 |
| 2024-10-02 | 676.01 |
| 2024-09-30 | 630.36 |
| 2024-09-27 | 630.36 |
| 2024-09-26 | 662.32 |
| 2024-09-25 | 662.32 |
| 2024-09-24 | 662.32 |
| 2024-09-23 | 662.32 |
| 2024-09-20 | 662.32 |
| 2024-09-19 | 662.32 |
| 2024-09-17 | 662.32 |
| 2024-09-16 | 662.32 |
| 2024-09-13 | 698.83 |
| 2024-09-12 | 730.79 |
| 2024-09-11 | 767.31 |
| 2024-09-10 | 767.31 |
| 2024-09-09 | 767.31 |
| 2024-09-05 | 767.31 |
| 2024-09-04 | 767.31 |
| 2024-09-03 | 812.95 |
| 2024-09-02 | 812.95 |
| 2024-08-30 | 812.95 |
| 2024-08-29 | 812.95 |
| 2024-08-28 | 812.95 |
| 2024-08-27 | 812.95 |
| 2024-08-26 | 812.95 |
| 2024-08-23 | 812.95 |
| 2024-08-22 | 812.95 |
| 2024-08-21 | 835.78 |
| 2024-08-20 | 835.78 |
| 2024-08-19 | 835.78 |
| 2024-08-16 | 812.95 |
| 2024-08-15 | 812.95 |
| 2024-08-14 | 812.95 |
| 2024-08-13 | 822.08 |
| 2024-08-12 | 721.66 |
| 2024-08-09 | 721.66 |
| 2024-08-08 | 721.66 |
| 2024-08-07 | 721.66 |
| 2024-08-06 | 721.66 |
| 2024-08-05 | 721.66 |
| 2024-08-02 | 721.66 |
| 2024-08-01 | 721.66 |
| 2024-07-31 | 721.66 |
| 2024-07-30 | 721.66 |
| 2024-07-29 | 721.66 |
| 2024-07-26 | 721.66 |
| 2024-07-25 | 721.66 |
| 2024-07-24 | 721.66 |
| 2024-07-23 | 721.66 |
| 2024-07-22 | 721.66 |
| 2024-07-19 | 721.66 |
| 2024-07-18 | 721.66 |
| 2024-07-17 | 721.66 |
| 2024-07-16 | 698.83 |
| 2024-07-15 | 721.66 |
| 2024-07-12 | 721.66 |
| 2024-07-11 | 721.66 |
| 2024-07-10 | 689.70 |
| 2024-07-09 | 689.70 |
| 2024-07-08 | 689.70 |
| 2024-07-05 | 689.70 |
| 2024-07-04 | 689.70 |
| 2024-07-03 | 689.70 |
| 2024-07-02 | 689.70 |
| 2024-06-28 | 689.70 |
| 2024-06-27 | 689.70 |
| 2024-06-26 | 689.70 |
| 2024-06-25 | 689.70 |
| 2024-06-24 | 689.70 |
| 2024-06-21 | 689.70 |
| 2024-06-20 | 689.70 |
| 2024-06-19 | 689.70 |
| 2024-06-18 | 689.70 |
| 2024-06-17 | 689.70 |
| 2024-06-14 | 689.70 |
| 2024-06-13 | 689.70 |
| 2024-06-12 | 689.70 |
| 2024-06-11 | 689.70 |
| 2024-06-07 | 689.70 |
| 2024-06-06 | 689.70 |
| 2024-06-05 | 689.70 |
| 2024-06-04 | 689.70 |
| 2024-06-03 | 689.70 |
| 2024-05-31 | 689.70 |
| 2024-05-30 | 689.70 |
| 2024-05-29 | 689.70 |
| 2024-05-28 | 689.70 |
| 2024-05-27 | 689.70 |
| 2024-05-24 | 689.70 |
| 2024-05-23 | 689.70 |
| 2024-05-22 | 689.70 |
| 2024-05-21 | 689.70 |
| 2024-05-20 | 689.70 |
| 2024-05-17 | 689.70 |
| 2024-05-16 | 689.70 |
| 2024-05-14 | 689.70 |
| 2024-05-13 | 689.70 |
| 2024-05-10 | 689.70 |
| 2024-05-09 | 689.70 |
| 2024-05-08 | 689.70 |
| 2024-05-07 | 689.70 |
| 2024-05-06 | 689.70 |
| 2024-05-03 | 689.70 |
| 2024-05-02 | 689.70 |
| 2024-04-30 | 689.70 |
| 2024-04-29 | 689.70 |
| 2024-04-26 | 667.14 |
| 2024-04-25 | 626.53 |
| 2024-04-24 | 626.53 |
| 2024-04-23 | 626.53 |
| 2024-04-22 | 626.53 |
| 2024-04-19 | 626.53 |
| 2024-04-18 | 626.53 |
| 2024-04-17 | 626.53 |
| 2024-04-16 | 626.53 |
| 2024-04-15 | 622.02 |
| 2024-04-12 | 622.02 |
| 2024-04-11 | 622.02 |
| 2024-04-10 | 622.02 |
| 2024-04-09 | 603.97 |
| 2024-04-08 | 585.92 |
| 2024-04-05 | 585.92 |
| 2024-04-03 | 581.40 |
| 2024-04-02 | 581.40 |
| 2024-03-28 | 581.40 |
| 2024-03-27 | 581.40 |
| 2024-03-26 | 581.40 |
| 2024-03-25 | 576.89 |
| 2024-03-22 | 576.89 |
| 2024-03-21 | 576.89 |
| 2024-03-20 | 576.89 |
| 2024-03-19 | 576.89 |
| 2024-03-18 | 576.89 |
| 2024-03-15 | 576.89 |
| 2024-03-14 | 576.89 |
| 2024-03-13 | 576.89 |
| 2024-03-12 | 576.89 |
| 2024-03-11 | 576.89 |
| 2024-03-08 | 576.89 |
| 2024-03-07 | 576.89 |
| 2024-03-06 | 594.94 |
| 2024-03-05 | 594.94 |
| 2024-03-04 | 594.94 |
| 2024-03-01 | 594.94 |
| 2024-02-29 | 594.94 |
| 2024-02-28 | 594.94 |
| 2024-02-27 | 594.94 |
| 2024-02-26 | 594.94 |
| 2024-02-23 | 594.94 |
| 2024-02-22 | 594.94 |
| 2024-02-21 | 594.94 |
| 2024-02-20 | 594.94 |
| 2024-02-19 | 594.94 |
| 2024-02-16 | 594.94 |
| 2024-02-15 | 594.94 |
| 2024-02-14 | 594.94 |
| 2024-02-09 | 594.94 |
| 2024-02-08 | 594.94 |
| 2024-02-07 | 594.94 |
| 2024-02-06 | 594.94 |
| 2024-02-05 | 594.94 |
| 2024-02-02 | 594.94 |
| 2024-02-01 | 594.94 |
| 2024-01-31 | 594.94 |
| 2024-01-30 | 594.94 |
| 2024-01-29 | 594.94 |
| 2024-01-26 | 594.94 |
| 2024-01-25 | 594.94 |
| 2024-01-24 | 594.94 |
| 2024-01-23 | 594.94 |
| 2024-01-22 | 594.94 |
| 2024-01-19 | 594.94 |
| 2024-01-18 | 594.94 |
| 2024-01-17 | 594.94 |
| 2024-01-16 | 594.94 |
| 2024-01-15 | 594.94 |
| 2024-01-12 | 594.94 |
| 2024-01-11 | 594.94 |
| 2024-01-10 | 594.94 |
| 2024-01-09 | 594.94 |
| 2024-01-08 | 594.94 |
| 2024-01-05 | 594.94 |
| 2024-01-04 | 594.94 |
| 2024-01-03 | 594.94 |
| 2024-01-02 | 594.94 |
| 2023-12-29 | 594.94 |
| 2023-12-28 | 594.94 |
| 2023-12-27 | 594.94 |
| 2023-12-22 | 594.94 |
| 2023-12-21 | 594.94 |
| 2023-12-20 | 594.94 |
| 2023-12-19 | 594.94 |
| 2023-12-18 | 594.94 |
| 2023-12-15 | 594.94 |
| 2023-12-14 | 594.94 |
| 2023-12-13 | 594.94 |
| 2023-12-12 | 594.94 |
| 2023-12-11 | 594.94 |
| 2023-12-08 | 594.94 |
| 2023-12-07 | 594.94 |
| 2023-12-06 | 594.94 |
| 2023-12-05 | 594.94 |
| 2023-12-04 | 594.94 |
| 2023-12-01 | 594.94 |
| 2023-11-30 | 594.94 |
| 2023-11-29 | 594.94 |
| 2023-11-28 | 594.94 |
| 2023-11-27 | 594.94 |
| 2023-11-24 | 594.94 |
| 2023-11-23 | 594.94 |
| 2023-11-22 | 594.94 |
| 2023-11-21 | 594.94 |
| 2023-11-20 | 594.94 |
| 2023-11-17 | 594.94 |
| 2023-11-16 | 594.94 |
| 2023-11-15 | 594.94 |
| 2023-11-14 | 594.94 |
| 2023-11-13 | 594.94 |
| 2023-11-10 | 594.94 |
| 2023-11-09 | 594.94 |
| 2023-11-08 | 594.94 |
| 2023-11-07 | 594.94 |
| 2023-11-06 | 594.94 |
| 2023-11-03 | 594.94 |
| 2023-11-02 | 594.94 |
| 2023-11-01 | 594.94 |
| 2023-10-31 | 594.94 |
| 2023-10-30 | 594.94 |
| 2023-10-27 | 594.94 |
| 2023-10-26 | 576.89 |
| 2023-10-25 | 576.89 |
| 2023-10-24 | 576.89 |
| 2023-10-20 | 576.89 |
| 2023-10-19 | 576.89 |
| 2023-10-18 | 576.89 |
| 2023-10-17 | 622.02 |
| 2023-10-16 | 622.02 |
| 2023-10-13 | 622.02 |
| 2023-10-12 | 622.02 |
| 2023-10-11 | 622.02 |
| 2023-10-10 | 622.02 |
| 2023-10-09 | 622.02 |
| 2023-10-06 | 622.02 |
| 2023-10-05 | 622.02 |
| 2023-10-04 | 622.02 |
| 2023-10-03 | 622.02 |
| 2023-09-29 | 622.02 |
| 2023-09-28 | 622.02 |
| 2023-09-27 | 622.02 |
| 2023-09-26 | 622.02 |
| 2023-09-25 | 622.02 |
| 2023-09-22 | 622.02 |
| 2023-09-21 | 622.02 |
| 2023-09-20 | 622.02 |
| 2023-09-19 | 622.02 |
| 2023-09-18 | 622.02 |
| 2023-09-15 | 622.02 |
| 2023-09-14 | 622.02 |
| 2023-09-13 | 622.02 |
| 2023-09-12 | 622.02 |
| 2023-09-11 | 622.02 |
| 2023-09-07 | 622.02 |
| 2023-09-06 | 622.02 |
| 2023-09-05 | 622.02 |
| 2023-09-04 | 622.02 |
| 2023-08-31 | 622.02 |
| 2023-08-30 | 667.14 |
| 2023-08-29 | 622.02 |
| 2023-08-28 | 622.02 |
| 2023-08-25 | 622.02 |
| 2023-08-24 | 622.02 |
| 2023-08-23 | 622.02 |
| 2023-08-22 | 622.02 |
| 2023-08-21 | 662.63 |
| 2023-08-18 | 703.24 |
| 2023-08-17 | 703.24 |
| 2023-08-16 | 703.24 |
| 2023-08-15 | 703.24 |
| 2023-08-14 | 703.24 |
| 2023-08-11 | 703.24 |
| 2023-08-10 | 703.24 |
| 2023-08-09 | 703.24 |
| 2023-08-08 | 703.24 |
| 2023-08-07 | 703.24 |
| 2023-08-04 | 703.24 |
| 2023-08-03 | 703.24 |
| 2023-08-02 | 703.24 |
| 2023-08-01 | 703.24 |
| 2023-07-31 | 703.24 |
| 2023-07-28 | 703.24 |
| 2023-07-27 | 703.24 |
| 2023-07-26 | 703.24 |
| 2023-07-25 | 703.24 |
| 2023-07-24 | 703.24 |
| 2023-07-21 | 703.24 |
| 2023-07-20 | 703.24 |
| 2023-07-19 | 703.24 |
| 2023-07-18 | 703.24 |
| 2023-07-14 | 703.24 |
| 2023-07-13 | 703.24 |
| 2023-07-12 | 703.24 |
| 2023-07-11 | 703.24 |
| 2023-07-10 | 703.24 |
| 2023-07-07 | 703.24 |
| 2023-07-06 | 703.24 |
| 2023-07-05 | 703.24 |
| 2023-07-04 | 703.24 |
| 2023-07-03 | 703.24 |
| 2023-06-30 | 703.24 |
| 2023-06-29 | 703.24 |
| 2023-06-28 | 703.24 |
| 2023-06-27 | 703.24 |
| 2023-06-26 | 703.24 |
| 2023-06-23 | 703.24 |
| 2023-06-21 | 703.24 |
| 2023-06-20 | 703.24 |
| 2023-06-19 | 703.24 |
| 2023-06-16 | 703.24 |
| 2023-06-15 | 703.24 |
| 2023-06-14 | 703.24 |
| 2023-06-13 | 703.24 |
| 2023-06-12 | 703.24 |
| 2023-06-09 | 703.24 |
| 2023-06-08 | 703.24 |
| 2023-06-07 | 703.24 |
| 2023-06-06 | 703.24 |
| 2023-06-05 | 703.24 |
| 2023-06-02 | 703.24 |
| 2023-06-01 | 703.24 |
| 2023-05-31 | 703.24 |
| 2023-05-30 | 703.24 |
| 2023-05-29 | 703.24 |
| 2023-05-25 | 703.24 |
| 2023-05-24 | 703.24 |
| 2023-05-23 | 703.24 |
| 2023-05-22 | 703.24 |
| 2023-05-19 | 703.24 |
| 2023-05-18 | 703.24 |
| 2023-05-17 | 703.24 |
| 2023-05-16 | 703.24 |
| 2023-05-15 | 703.24 |
| 2023-05-12 | 703.24 |
| 2023-05-11 | 703.24 |
| 2023-05-10 | 703.24 |
| 2023-05-09 | 703.24 |
| 2023-05-08 | 703.24 |
| 2023-05-05 | 703.24 |
| 2023-05-04 | 703.24 |
| 2023-05-03 | 703.24 |
| 2023-05-02 | 703.24 |
| 2023-04-28 | 703.24 |
| 2023-04-27 | 703.24 |
| 2023-04-26 | 703.24 |
| 2023-04-25 | 703.24 |
| 2023-04-24 | 703.24 |
| 2023-04-21 | 703.24 |
| 2023-04-20 | 703.24 |
| 2023-04-19 | 703.24 |
| 2023-04-18 | 703.24 |
| 2023-04-17 | 703.24 |
| 2023-04-14 | 703.24 |
| 2023-04-13 | 703.24 |
| 2023-04-12 | 703.24 |
| 2023-04-11 | 703.24 |
| 2023-04-06 | 703.24 |
| 2023-04-04 | 703.24 |
| 2023-04-03 | 703.24 |
| 2023-03-31 | 703.24 |
| 2023-03-30 | 703.24 |
| 2023-03-29 | 703.24 |
| 2023-03-28 | 703.24 |
| 2023-03-27 | 707.71 |
| 2023-03-24 | 707.71 |
| 2023-03-23 | 707.71 |
| 2023-03-22 | 707.71 |
| 2023-03-21 | 707.71 |
| 2023-03-20 | 707.71 |
| 2023-03-17 | 707.71 |
| 2023-03-16 | 707.71 |
| 2023-03-15 | 707.71 |
| 2023-03-14 | 707.71 |
| 2023-03-13 | 707.71 |
| 2023-03-10 | 707.71 |
| 2023-03-09 | 707.71 |
| 2023-03-08 | 707.71 |
| 2023-03-07 | 707.71 |
| 2023-03-06 | 707.71 |
| 2023-03-03 | 707.71 |
| 2023-03-02 | 707.71 |
| 2023-03-01 | 707.71 |
| 2023-02-28 | 707.71 |
| 2023-02-27 | 707.71 |
| 2023-02-24 | 707.71 |
| 2023-02-23 | 707.71 |
| 2023-02-22 | 707.71 |
| 2023-02-21 | 694.32 |
| 2023-02-20 | 694.32 |
| 2023-02-17 | 694.32 |
| 2023-02-16 | 694.32 |
| 2023-02-15 | 694.32 |
| 2023-02-14 | 694.32 |
| 2023-02-13 | 694.32 |
| 2023-02-10 | 694.32 |
| 2023-02-09 | 654.16 |
| 2023-02-08 | 654.16 |
| 2023-02-07 | 654.16 |
| 2023-02-06 | 654.16 |
| 2023-02-03 | 591.68 |
| 2023-02-02 | 591.68 |
| 2023-02-01 | 591.68 |
| 2023-01-31 | 591.68 |
| 2023-01-30 | 591.68 |
| 2023-01-27 | 591.68 |
| 2023-01-26 | 591.68 |
| 2023-01-20 | 600.61 |
| 2023-01-19 | 600.61 |
| 2023-01-18 | 600.61 |
| 2023-01-17 | 600.61 |
| 2023-01-16 | 600.61 |
| 2023-01-13 | 569.37 |
| 2023-01-12 | 569.37 |
| 2023-01-11 | 569.37 |
| 2023-01-10 | 569.37 |
| 2023-01-09 | 569.37 |
| 2023-01-06 | 569.37 |
| 2023-01-05 | 569.37 |
| 2023-01-04 | 569.37 |
| 2023-01-03 | 569.37 |
| 2022-12-30 | 569.37 |
| 2022-12-29 | 569.37 |
| 2022-12-28 | 569.37 |
| 2022-12-23 | 569.37 |
| 2022-12-22 | 569.37 |
| 2022-12-21 | 569.37 |
| 2022-12-20 | 569.37 |
| 2022-12-19 | 560.44 |
| 2022-12-16 | 560.44 |
| 2022-12-15 | 560.44 |
| 2022-12-14 | 560.44 |
| 2022-12-13 | 560.44 |
| 2022-12-12 | 560.44 |
| 2022-12-09 | 560.44 |
| 2022-12-08 | 489.04 |
| 2022-12-07 | 489.04 |
| 2022-12-06 | 489.04 |
| 2022-12-05 | 484.58 |
| 2022-12-02 | 480.12 |
| 2022-12-01 | 480.12 |
| 2022-11-30 | 480.12 |
| 2022-11-29 | 551.52 |
| 2022-11-28 | 551.52 |
| 2022-11-25 | 551.52 |
| 2022-11-24 | 551.52 |
| 2022-11-23 | 551.52 |
| 2022-11-22 | 551.52 |
| 2022-11-21 | 551.52 |
| 2022-11-18 | 551.52 |
| 2022-11-17 | 551.52 |
| 2022-11-16 | 551.52 |
| 2022-11-15 | 551.52 |
| 2022-11-14 | 551.52 |
| 2022-11-11 | 551.52 |
| 2022-11-10 | 551.52 |
| 2022-11-09 | 551.52 |
| 2022-11-08 | 551.52 |
| 2022-11-07 | 551.52 |
| 2022-11-04 | 551.52 |
| 2022-11-03 | 551.52 |
| 2022-11-02 | 551.52 |
| 2022-11-01 | 551.52 |
| 2022-10-31 | 551.52 |
| 2022-10-28 | 551.52 |
| 2022-10-27 | 569.37 |
| 2022-10-26 | 569.37 |
| 2022-10-25 | 569.37 |
| 2022-10-24 | 569.37 |
| 2022-10-21 | 569.37 |
| 2022-10-20 | 569.37 |
| 2022-10-19 | 569.37 |
| 2022-10-18 | 569.37 |
| 2022-10-17 | 569.37 |
| 2022-10-14 | 569.37 |
| 2022-10-13 | 569.37 |
| 2022-10-12 | 569.37 |
| 2022-10-11 | 605.07 |
| 2022-10-10 | 605.07 |
| 2022-10-07 | 605.07 |
| 2022-10-06 | 636.31 |
| 2022-10-05 | 658.62 |
| 2022-10-03 | 658.62 |
| 2022-09-30 | 658.62 |
| 2022-09-29 | 658.62 |
| 2022-09-28 | 658.62 |
| 2022-09-27 | 658.62 |
| 2022-09-26 | 658.62 |
| 2022-09-23 | 658.62 |
| 2022-09-22 | 658.62 |
| 2022-09-21 | 658.62 |
| 2022-09-20 | 658.62 |
| 2022-09-19 | 658.62 |
| 2022-09-16 | 658.62 |
| 2022-09-15 | 658.62 |
| 2022-09-14 | 658.62 |
| 2022-09-13 | 658.62 |
| 2022-09-09 | 658.62 |
| 2022-09-08 | 658.62 |
| 2022-09-07 | 658.62 |
| 2022-09-06 | 658.62 |
| 2022-09-05 | 658.62 |
| 2022-09-02 | 658.62 |
| 2022-09-01 | 658.62 |
| 2022-08-31 | 658.62 |
| 2022-08-30 | 658.62 |
| 2022-08-29 | 658.62 |
| 2022-08-26 | 658.62 |
| 2022-08-25 | 658.62 |
| 2022-08-24 | 658.62 |
| 2022-08-23 | 658.62 |
| 2022-08-22 | 658.62 |
| 2022-08-19 | 658.62 |
| 2022-08-18 | 658.62 |
| 2022-08-17 | 658.62 |
| 2022-08-16 | 658.62 |
| 2022-08-15 | 658.62 |
| 2022-08-12 | 658.62 |
| 2022-08-11 | 658.62 |
| 2022-08-10 | 649.69 |
| 2022-08-09 | 676.47 |
| 2022-08-08 | 676.47 |
| 2022-08-05 | 649.69 |
| 2022-08-04 | 649.69 |
| 2022-08-03 | 649.69 |
| 2022-08-02 | 649.69 |
| 2022-08-01 | 649.69 |
| 2022-07-29 | 649.69 |
| 2022-07-28 | 649.69 |
| 2022-07-27 | 649.69 |
| 2022-07-26 | 649.69 |
| 2022-07-25 | 649.69 |
| 2022-07-22 | 649.69 |
| 2022-07-21 | 649.69 |
| 2022-07-20 | 649.69 |
| 2022-07-19 | 649.69 |
| 2022-07-18 | 649.69 |
| 2022-07-15 | 649.69 |
| 2022-07-14 | 649.69 |
| 2022-07-13 | 649.69 |
| 2022-07-12 | 649.69 |
| 2022-07-11 | 649.69 |
| 2022-07-08 | 649.69 |
| 2022-07-07 | 649.69 |
| 2022-07-06 | 649.69 |
| 2022-07-05 | 649.69 |
| 2022-07-04 | 649.69 |
| 2022-06-30 | 649.69 |
| 2022-06-29 | 649.69 |
| 2022-06-28 | 649.69 |
| 2022-06-27 | 649.69 |
| 2022-06-24 | 649.69 |
| 2022-06-23 | 605.59 |
| 2022-06-22 | 605.59 |
| 2022-06-21 | 649.69 |
| 2022-06-20 | 649.69 |
| 2022-06-17 | 649.69 |
| 2022-06-16 | 649.69 |
| 2022-06-15 | 649.69 |
| 2022-06-14 | 649.69 |
| 2022-06-13 | 649.69 |
| 2022-06-10 | 649.69 |
| 2022-06-09 | 649.69 |
| 2022-06-08 | 649.69 |
| 2022-06-07 | 649.69 |
| 2022-06-06 | 649.69 |
| 2022-06-02 | 649.69 |
| 2022-06-01 | 649.69 |
| 2022-05-31 | 649.69 |
| 2022-05-30 | 649.69 |
| 2022-05-27 | 649.69 |
| 2022-05-26 | 649.69 |
| 2022-05-25 | 649.69 |
| 2022-05-24 | 649.69 |
| 2022-05-23 | 649.69 |
| 2022-05-20 | 649.69 |
| 2022-05-19 | 693.79 |
| 2022-05-18 | 693.79 |
| 2022-05-17 | 693.79 |
| 2022-05-16 | 693.79 |
| 2022-05-13 | 693.79 |
| 2022-05-12 | 693.79 |
| 2022-05-11 | 649.69 |
| 2022-05-10 | 649.69 |
| 2022-05-06 | 649.69 |
| 2022-05-05 | 649.69 |
| 2022-05-04 | 649.69 |
| 2022-05-03 | 649.69 |
| 2022-04-29 | 649.69 |
| 2022-04-28 | 649.69 |
| 2022-04-27 | 649.69 |
| 2022-04-26 | 649.69 |
| 2022-04-25 | 649.69 |
| 2022-04-22 | 649.69 |
| 2022-04-21 | 649.69 |
| 2022-04-20 | 649.69 |
| 2022-04-19 | 649.69 |
| 2022-04-14 | 676.15 |
| 2022-04-13 | 676.15 |
| 2022-04-12 | 676.15 |
| 2022-04-11 | 698.20 |
| 2022-04-08 | 715.84 |
| 2022-04-07 | 715.84 |
| 2022-04-06 | 715.84 |
| 2022-04-04 | 715.84 |
| 2022-04-01 | 715.84 |
| 2022-03-31 | 715.84 |
| 2022-03-30 | 715.84 |
| 2022-03-29 | 715.84 |
| 2022-03-28 | 715.84 |
| 2022-03-25 | 729.07 |
| 2022-03-24 | 715.84 |
| 2022-03-23 | 715.84 |
| 2022-03-22 | 715.84 |
| 2022-03-21 | 702.61 |
| 2022-03-18 | 781.99 |
| 2022-03-17 | 781.99 |
| 2022-03-16 | 781.99 |
| 2022-03-15 | 781.99 |
| 2022-03-14 | 781.99 |
| 2022-03-11 | 781.99 |
| 2022-03-10 | 781.99 |
| 2022-03-09 | 781.99 |
| 2022-03-08 | 781.99 |
| 2022-03-07 | 781.99 |
| 2022-03-04 | 781.99 |
| 2022-03-03 | 781.99 |
| 2022-03-02 | 781.99 |
| 2022-03-01 | 781.99 |
| 2022-02-28 | 781.99 |
| 2022-02-25 | 781.99 |
| 2022-02-24 | 773.17 |
| 2022-02-23 | 870.19 |
| 2022-02-22 | 870.19 |
| 2022-02-21 | 693.79 |
| 2022-02-18 | 724.66 |
| 2022-02-17 | 724.66 |
| 2022-02-16 | 724.66 |
| 2022-02-15 | 781.99 |
| 2022-02-14 | 781.99 |
| 2022-02-11 | 781.99 |
| 2022-02-10 | 781.99 |
| 2022-02-09 | 781.99 |
| 2022-02-08 | 781.99 |
| 2022-02-07 | 781.99 |
| 2022-02-04 | 781.99 |
| 2022-01-31 | 781.99 |
| 2022-01-28 | 781.99 |
| 2022-01-27 | 781.99 |
| 2022-01-26 | 781.99 |
| 2022-01-25 | 781.99 |
| 2022-01-24 | 781.99 |
| 2022-01-21 | 781.99 |
| 2022-01-20 | 781.99 |
| 2022-01-19 | 781.99 |
| 2022-01-18 | 781.99 |
| 2022-01-17 | 781.99 |
| 2022-01-14 | 781.99 |
| 2022-01-13 | 781.99 |
| 2022-01-12 | 781.99 |
| 2022-01-11 | 781.99 |
| 2022-01-10 | 781.99 |
| 2022-01-07 | 826.09 |
| 2022-01-06 | 826.09 |
| 2022-01-05 | 826.09 |
| 2022-01-04 | 826.09 |
| 2022-01-03 | 826.09 |
| 2021-12-31 | 914.29 |
| 2021-12-30 | 914.29 |
| 2021-12-29 | 914.29 |
| 2021-12-28 | 781.99 |
| 2021-12-24 | 737.89 |
| 2021-12-23 | 737.89 |
| 2021-12-22 | 737.89 |
| 2021-12-21 | 737.89 |
| 2021-12-20 | 737.89 |
| 2021-12-17 | 737.89 |
| 2021-12-16 | 737.89 |
| 2021-12-15 | 737.89 |
| 2021-12-14 | 737.89 |
| 2021-12-13 | 737.89 |
| 2021-12-10 | 737.89 |
| 2021-12-09 | 737.89 |
| 2021-12-08 | 737.89 |
| 2021-12-07 | 737.89 |
| 2021-12-06 | 737.89 |
| 2021-12-03 | 737.89 |
| 2021-12-02 | 737.89 |
| 2021-12-01 | 737.89 |
| 2021-11-30 | 737.89 |
| 2021-11-29 | 737.89 |
| 2021-11-26 | 737.89 |
| 2021-11-25 | 737.89 |
| 2021-11-24 | 737.89 |
| 2021-11-23 | 737.89 |
| 2021-11-22 | 737.89 |
| 2021-11-19 | 737.89 |
| 2021-11-18 | 737.89 |
| 2021-11-17 | 737.89 |
| 2021-11-16 | 724.66 |
| 2021-11-15 | 693.79 |
| 2021-11-12 | 693.79 |
| 2021-11-11 | 693.79 |
| 2021-11-10 | 693.79 |
| 2021-11-09 | 671.74 |
| 2021-11-08 | 671.74 |
| 2021-11-05 | 671.74 |
| 2021-11-04 | 671.74 |
| 2021-11-03 | 671.74 |
| 2021-11-02 | 671.74 |
| 2021-11-01 | 671.74 |
| 2021-10-29 | 671.74 |
| 2021-10-28 | 671.74 |
| 2021-10-27 | 671.74 |
| 2021-10-26 | 671.74 |
| 2021-10-25 | 671.74 |
| 2021-10-22 | 671.74 |
| 2021-10-21 | 671.74 |
| 2021-10-20 | 671.74 |
| 2021-10-19 | 689.38 |
| 2021-10-18 | 689.38 |
| 2021-10-15 | 689.38 |
| 2021-10-12 | 689.38 |
| 2021-10-11 | 689.38 |
| 2021-10-08 | 689.38 |
| 2021-10-07 | 689.38 |
| 2021-10-06 | 689.38 |
| 2021-10-05 | 689.38 |
| 2021-10-04 | 689.38 |
| 2021-09-30 | 689.38 |
| 2021-09-29 | 689.38 |
| 2021-09-28 | 702.61 |
| 2021-09-27 | 702.61 |
| 2021-09-24 | 702.61 |
| 2021-09-23 | 702.61 |
| 2021-09-21 | 702.61 |
| 2021-09-20 | 702.61 |
| 2021-09-17 | 711.43 |
| 2021-09-16 | 702.61 |
| 2021-09-15 | 702.61 |
| 2021-09-14 | 702.61 |
| 2021-09-13 | 702.61 |
| 2021-09-10 | 654.10 |
| 2021-09-09 | 715.84 |
| 2021-09-08 | 715.84 |
| 2021-09-07 | 715.84 |
| 2021-09-06 | 715.84 |
| 2021-09-03 | 715.84 |
| 2021-09-02 | 817.27 |
| 2021-09-01 | 821.68 |
| 2021-08-31 | 821.68 |
| 2021-08-30 | 821.68 |
| 2021-08-27 | 821.68 |
| 2021-08-26 | 821.68 |
| 2021-08-25 | 821.68 |
| 2021-08-24 | 821.68 |
| 2021-08-23 | 746.71 |
| 2021-08-20 | 746.71 |
| 2021-08-19 | 729.07 |
| 2021-08-18 | 729.07 |
| 2021-08-17 | 729.07 |
| 2021-08-16 | 729.07 |
| 2021-08-13 | 729.07 |
| 2021-08-12 | 729.07 |
| 2021-08-11 | 729.07 |
| 2021-08-10 | 729.07 |
| 2021-08-09 | 729.07 |
| 2021-08-06 | 715.84 |
| 2021-08-05 | 715.84 |
| 2021-08-04 | 715.84 |
| 2021-08-03 | 715.84 |
| 2021-08-02 | 715.84 |
| 2021-07-30 | 715.84 |
| 2021-07-29 | 715.84 |
| 2021-07-28 | 715.84 |
| 2021-07-27 | 737.89 |
| 2021-07-26 | 724.66 |
| 2021-07-23 | 724.66 |
| 2021-07-22 | 724.66 |
| 2021-07-21 | 715.84 |
| 2021-07-20 | 715.84 |
| 2021-07-19 | 715.84 |
| 2021-07-16 | 715.84 |
| 2021-07-15 | 715.84 |
| 2021-07-14 | 715.84 |
| 2021-07-13 | 693.79 |
| 2021-07-12 | 693.79 |
| 2021-07-09 | 693.79 |
| 2021-07-08 | 693.79 |
| 2021-07-07 | 693.79 |
| 2021-07-06 | 698.20 |
| 2021-07-05 | 698.20 |
| 2021-07-02 | 698.20 |
| 2021-06-30 | 698.20 |
| 2021-06-29 | 698.20 |
| 2021-06-28 | 698.20 |
| 2021-06-25 | 632.05 |
| 2021-06-24 | 632.05 |
| 2021-06-23 | 632.05 |
| 2021-06-22 | 632.05 |
| 2021-06-21 | 632.05 |
| 2021-06-18 | 632.05 |
| 2021-06-17 | 632.05 |
| 2021-06-16 | 627.64 |
| 2021-06-15 | 649.69 |
| 2021-06-11 | 623.23 |
| 2021-06-10 | 605.59 |
| 2021-06-09 | 587.95 |
| 2021-06-08 | 565.90 |
| 2021-06-07 | 561.49 |
| 2021-06-04 | 561.49 |
| 2021-06-03 | 561.49 |
| 2021-06-02 | 552.67 |
| 2021-06-01 | 543.85 |
| 2021-05-31 | 543.85 |
| 2021-05-28 | 543.85 |
| 2021-05-27 | 543.85 |
| 2021-05-26 | 543.85 |
| 2021-05-25 | 543.85 |
| 2021-05-24 | 543.85 |
| 2021-05-21 | 543.85 |
| 2021-05-20 | 543.85 |
| 2021-05-18 | 521.80 |
| 2021-05-17 | 517.39 |
| 2021-05-14 | 570.31 |
| 2021-05-13 | 570.31 |
| 2021-05-12 | 570.31 |
| 2021-05-11 | 570.31 |
| 2021-05-10 | 570.31 |
| 2021-05-07 | 561.49 |
| 2021-05-06 | 548.26 |
| 2021-05-05 | 543.85 |
| 2021-05-04 | 561.49 |
| 2021-05-03 | 561.49 |
| 2021-04-30 | 543.85 |
| 2021-04-29 | 543.85 |
| 2021-04-28 | 539.44 |
| 2021-04-27 | 526.21 |
| 2021-04-26 | 517.39 |
| 2021-04-23 | 517.39 |
| 2021-04-22 | 517.39 |
| 2021-04-21 | 517.39 |
| 2021-04-20 | 517.39 |
| 2021-04-19 | 517.39 |
| 2021-04-16 | 490.93 |
| 2021-04-15 | 490.93 |
| 2021-04-14 | 490.93 |
| 2021-04-13 | 490.93 |
| 2021-04-12 | 490.93 |
| 2021-04-09 | 490.93 |
| 2021-04-08 | 490.93 |
| 2021-04-07 | 490.93 |
| 2021-04-01 | 490.93 |
| 2021-03-31 | 490.93 |
| 2021-03-30 | 490.93 |
| 2021-03-29 | 490.93 |
| 2021-03-26 | 451.25 |
| 2021-03-25 | 451.25 |
| 2021-03-24 | 451.25 |
| 2021-03-23 | 477.70 |
| 2021-03-22 | 508.57 |
| 2021-03-19 | 508.57 |
| 2021-03-18 | 508.57 |
| 2021-03-17 | 539.44 |
| 2021-03-16 | 539.44 |
| 2021-03-15 | 539.44 |
| 2021-03-12 | 539.44 |
| 2021-03-11 | 539.44 |
| 2021-03-10 | 539.44 |
| 2021-03-09 | 517.39 |
| 2021-03-08 | 517.39 |
| 2021-03-05 | 517.39 |
| 2021-03-04 | 517.39 |
| 2021-03-03 | 517.39 |
| 2021-03-02 | 517.39 |
| 2021-03-01 | 517.39 |
| 2021-02-26 | 517.39 |
| 2021-02-25 | 517.39 |
| 2021-02-24 | 517.39 |
| 2021-02-23 | 539.44 |
| 2021-02-22 | 517.39 |
| 2021-02-19 | 557.08 |
| 2021-02-18 | 557.08 |
| 2021-02-17 | 557.08 |
| 2021-02-16 | 548.26 |
| 2021-02-11 | 539.44 |
| 2021-02-10 | 539.44 |
| 2021-02-09 | 517.39 |
| 2021-02-08 | 517.39 |
| 2021-02-05 | 517.39 |
| 2021-02-04 | 561.49 |
| 2021-02-03 | 561.49 |
| 2021-02-02 | 561.49 |
| 2021-02-01 | 561.49 |
| 2021-01-29 | 561.49 |
| 2021-01-28 | 561.49 |
| 2021-01-27 | 561.49 |
| 2021-01-26 | 561.49 |
| 2021-01-25 | 561.49 |
| 2021-01-22 | 539.44 |
| 2021-01-21 | 539.44 |
| 2021-01-20 | 539.44 |
| 2021-01-19 | 539.44 |
| 2021-01-18 | 539.44 |
| 2021-01-15 | 539.44 |
| 2021-01-14 | 539.44 |
| 2021-01-13 | 539.44 |
| 2021-01-12 | 596.77 |
| 2021-01-11 | 596.77 |
| 2021-01-08 | 596.77 |
| 2021-01-07 | 596.77 |
| 2021-01-06 | 596.77 |
| 2021-01-05 | 596.77 |
| 2021-01-04 | 596.77 |
| 2020-12-31 | 605.59 |
| 2020-12-30 | 605.59 |
| 2020-12-29 | 605.59 |
| 2020-12-28 | 605.59 |
| 2020-12-24 | 605.59 |
| 2020-12-23 | 605.59 |
| 2020-12-22 | 605.59 |
| 2020-12-21 | 605.59 |
| 2020-12-18 | 605.59 |
| 2020-12-17 | 605.59 |
| 2020-12-16 | 605.59 |
| 2020-12-15 | 605.59 |
| 2020-12-14 | 587.95 |
| 2020-12-11 | 587.95 |
| 2020-12-10 | 587.95 |
| 2020-12-09 | 587.95 |
| 2020-12-08 | 587.95 |
| 2020-12-07 | 587.95 |
| 2020-12-04 | 587.95 |
| 2020-12-03 | 587.95 |
| 2020-12-02 | 587.95 |
| 2020-12-01 | 587.95 |
| 2020-11-30 | 587.95 |
| 2020-11-27 | 587.95 |
| 2020-11-26 | 561.49 |
| 2020-11-25 | 561.49 |
| 2020-11-24 | 561.49 |
| 2020-11-23 | 561.49 |
| 2020-11-20 | 561.49 |
| 2020-11-19 | 561.49 |
| 2020-11-18 | 561.49 |
| 2020-11-17 | 561.49 |
| 2020-11-16 | 561.49 |
| 2020-11-13 | 561.49 |
| 2020-11-12 | 561.49 |
| 2020-11-11 | 561.49 |
| 2020-11-10 | 561.49 |
| 2020-11-09 | 565.90 |
| 2020-11-06 | 565.90 |
| 2020-11-05 | 565.90 |
| 2020-11-04 | 565.90 |
| 2020-11-03 | 565.90 |
| 2020-11-02 | 565.90 |
| 2020-10-30 | 565.90 |
| 2020-10-29 | 565.90 |
| 2020-10-28 | 565.90 |
| 2020-10-27 | 565.90 |
| 2020-10-23 | 565.90 |
| 2020-10-22 | 565.90 |
| 2020-10-21 | 565.90 |
| 2020-10-20 | 565.90 |
| 2020-10-19 | 565.90 |
| 2020-10-16 | 565.90 |
| 2020-10-15 | 565.90 |
| 2020-10-14 | 565.90 |
| 2020-10-12 | 565.90 |
| 2020-10-09 | 565.90 |
| 2020-10-08 | 565.90 |
| 2020-10-07 | 565.90 |
| 2020-10-06 | 565.90 |
| 2020-10-05 | 565.90 |
| 2020-09-30 | 565.90 |
| 2020-09-29 | 565.90 |
| 2020-09-28 | 565.90 |
| 2020-09-25 | 565.90 |
| 2020-09-24 | 565.90 |
| 2020-09-23 | 565.90 |
| 2020-09-22 | 565.90 |
| 2020-09-21 | 565.90 |
| 2020-09-18 | 565.90 |
| 2020-09-17 | 565.90 |
| 2020-09-16 | 565.90 |
| 2020-09-15 | 565.90 |
| 2020-09-14 | 565.90 |
| 2020-09-11 | 565.90 |
| 2020-09-10 | 565.90 |
| 2020-09-09 | 565.90 |
| 2020-09-08 | 565.90 |
| 2020-09-07 | 565.90 |
| 2020-09-04 | 565.90 |
| 2020-09-03 | 565.90 |
| 2020-09-02 | 565.90 |
| 2020-09-01 | 601.18 |
| 2020-08-31 | 605.59 |
| 2020-08-28 | 574.72 |
| 2020-08-27 | 579.13 |
| 2020-08-26 | 583.54 |
| 2020-08-25 | 583.54 |
| 2020-08-24 | 596.77 |
| 2020-08-21 | 601.18 |
| 2020-08-20 | 596.77 |
| 2020-08-19 | 601.18 |
| 2020-08-18 | 610.00 |
| 2020-08-17 | 601.18 |
| 2020-08-14 | 601.18 |
| 2020-08-13 | 601.18 |
| 2020-08-12 | 601.18 |
| 2020-08-11 | 605.59 |
| 2020-08-10 | 614.41 |
| 2020-08-07 | 614.41 |
| 2020-08-06 | 614.41 |
| 2020-08-05 | 614.41 |
| 2020-08-04 | 614.41 |
| 2020-08-03 | 614.41 |
| 2020-07-31 | 614.41 |
| 2020-07-30 | 614.41 |
| 2020-07-29 | 614.41 |
| 2020-07-28 | 614.41 |
| 2020-07-27 | 614.41 |
| 2020-07-24 | 614.41 |
| 2020-07-23 | 618.82 |
| 2020-07-22 | 618.82 |
| 2020-07-21 | 618.82 |
| 2020-07-20 | 618.82 |
| 2020-07-17 | 548.26 |
| 2020-07-16 | 548.26 |
| 2020-07-15 | 539.44 |
| 2020-07-14 | 539.44 |
| 2020-07-13 | 539.44 |
| 2020-07-10 | 539.44 |
| 2020-07-09 | 539.44 |
| 2020-07-08 | 539.44 |
| 2020-07-07 | 552.67 |
| 2020-07-06 | 543.85 |
| 2020-07-03 | 543.85 |
| 2020-07-02 | 557.08 |
| 2020-06-30 | 579.13 |
| 2020-06-29 | 579.13 |
| 2020-06-26 | 579.13 |
| 2020-06-24 | 579.13 |
| 2020-06-23 | 596.55 |
| 2020-06-22 | 609.61 |
| 2020-06-19 | 609.61 |
| 2020-06-18 | 613.96 |
| 2020-06-17 | 718.44 |
| 2020-06-16 | 718.44 |
| 2020-06-15 | 718.44 |
| 2020-06-12 | 718.44 |
| 2020-06-11 | 718.44 |
| 2020-06-10 | 718.44 |
| 2020-06-09 | 718.44 |
| 2020-06-08 | 718.44 |
| 2020-06-05 | 718.44 |
| 2020-06-04 | 718.44 |
| 2020-06-03 | 718.44 |
| 2020-06-02 | 718.44 |
| 2020-06-01 | 718.44 |
| 2020-05-29 | 722.80 |
| 2020-05-28 | 727.15 |
| 2020-05-27 | 727.15 |
| 2020-05-26 | 727.15 |
| 2020-05-25 | 727.15 |
| 2020-05-22 | 727.15 |
| 2020-05-21 | 727.15 |
| 2020-05-20 | 722.80 |
| 2020-05-19 | 722.80 |
| 2020-05-18 | 722.80 |
| 2020-05-15 | 722.80 |
| 2020-05-14 | 722.80 |
| 2020-05-13 | 722.80 |
| 2020-05-12 | 727.15 |
| 2020-05-11 | 727.15 |
| 2020-05-08 | 727.15 |
| 2020-05-07 | 727.15 |
| 2020-05-06 | 727.15 |
| 2020-05-05 | 727.15 |
| 2020-05-04 | 727.15 |
| 2020-04-29 | 727.15 |
| 2020-04-28 | 727.15 |
| 2020-04-27 | 727.15 |
| 2020-04-24 | 727.15 |
| 2020-04-23 | 727.15 |
| 2020-04-22 | 727.15 |
| 2020-04-21 | 727.15 |
| 2020-04-20 | 727.15 |
| 2020-04-17 | 727.15 |
| 2020-04-16 | 727.15 |
| 2020-04-15 | 727.15 |
| 2020-04-14 | 727.15 |
| 2020-04-09 | 727.15 |
| 2020-04-08 | 727.15 |
| 2020-04-07 | 727.15 |
| 2020-04-06 | 727.15 |
| 2020-04-03 | 727.15 |
| 2020-04-02 | 727.15 |
| 2020-04-01 | 727.15 |
| 2020-03-31 | 748.92 |
| 2020-03-30 | 709.74 |
| 2020-03-27 | 709.74 |
| 2020-03-26 | 687.97 |
| 2020-03-25 | 761.98 |
| 2020-03-24 | 761.98 |
| 2020-03-23 | 761.98 |
| 2020-03-20 | 761.98 |
| 2020-03-19 | 761.98 |
| 2020-03-18 | 761.98 |
| 2020-03-17 | 814.22 |
| 2020-03-16 | 814.22 |
| 2020-03-13 | 892.58 |
| 2020-03-12 | 892.58 |
| 2020-03-11 | 984.00 |
| 2020-03-10 | 984.00 |
| 2020-03-09 | 984.00 |
| 2020-03-06 | 988.36 |
| 2020-03-05 | 1,027.54 |
| 2020-03-04 | 1,066.72 |
| 2020-03-03 | 1,066.72 |
| 2020-03-02 | 1,066.72 |
| 2020-02-28 | 1,044.95 |
| 2020-02-27 | 1,044.95 |
| 2020-02-26 | 1,044.95 |
| 2020-02-25 | 1,140.73 |
| 2020-02-24 | 1,145.08 |
| 2020-02-21 | 1,092.84 |
| 2020-02-20 | 1,088.48 |
| 2020-02-19 | 1,136.37 |
| 2020-02-18 | 1,118.96 |
| 2020-02-17 | 1,118.96 |
| 2020-02-14 | 1,123.31 |
| 2020-02-13 | 1,123.31 |
| 2020-02-12 | 1,153.79 |
| 2020-02-11 | 1,136.37 |
| 2020-02-10 | 1,214.73 |
| 2020-02-07 | 1,214.73 |
| 2020-02-06 | 1,214.73 |
| 2020-02-05 | 1,214.73 |
| 2020-02-04 | 1,214.73 |
| 2020-02-03 | 1,214.73 |
| 2020-01-31 | 1,214.73 |
| 2020-01-30 | 1,214.73 |
| 2020-01-29 | 1,219.09 |
| 2020-01-24 | 1,219.09 |
| 2020-01-23 | 1,219.09 |
| 2020-01-22 | 1,219.09 |
| 2020-01-21 | 1,219.09 |
| 2020-01-20 | 1,219.09 |
| 2020-01-17 | 1,219.09 |
| 2020-01-16 | 1,219.09 |
| 2020-01-15 | 1,219.09 |
| 2020-01-14 | 1,206.03 |
| 2020-01-13 | 1,210.38 |
| 2020-01-10 | 1,210.38 |
| 2020-01-09 | 1,206.03 |
| 2020-01-08 | 1,206.03 |
| 2020-01-07 | 1,206.03 |
| 2020-01-06 | 1,227.79 |
| 2020-01-03 | 1,227.79 |
| 2020-01-02 | 1,227.79 |
| 2019-12-31 | 1,227.79 |
| 2019-12-30 | 1,227.79 |
| 2019-12-27 | 1,227.79 |
| 2019-12-24 | 1,227.79 |
| 2019-12-23 | 1,227.79 |
| 2019-12-20 | 1,227.79 |
| 2019-12-19 | 1,223.44 |
| 2019-12-18 | 1,223.44 |
| 2019-12-17 | 1,223.44 |
| 2019-12-16 | 1,223.44 |
| 2019-12-13 | 1,206.03 |
| 2019-12-12 | 1,227.79 |
| 2019-12-11 | 1,227.79 |
| 2019-12-10 | 1,236.50 |
| 2019-12-09 | 1,236.50 |
| 2019-12-06 | 1,227.79 |
| 2019-12-05 | 1,227.79 |
| 2019-12-04 | 1,249.56 |
| 2019-12-03 | 1,249.56 |
| 2019-12-02 | 1,266.97 |
| 2019-11-29 | 1,288.74 |
| 2019-11-28 | 1,288.74 |
| 2019-11-27 | 1,288.74 |
| 2019-11-26 | 1,293.10 |
| 2019-11-25 | 1,293.10 |
| 2019-11-22 | 1,293.10 |
| 2019-11-21 | 1,293.10 |
| 2019-11-20 | 1,293.10 |
| 2019-11-19 | 1,293.10 |
| 2019-11-18 | 1,293.10 |
| 2019-11-15 | 1,306.16 |
| 2019-11-14 | 1,297.45 |
| 2019-11-13 | 1,336.63 |
| 2019-11-12 | 1,336.63 |
| 2019-11-11 | 1,336.63 |
| 2019-11-08 | 1,336.63 |
| 2019-11-07 | 1,336.63 |
| 2019-11-06 | 1,336.63 |
| 2019-11-05 | 1,336.63 |
| 2019-11-04 | 1,336.63 |
| 2019-11-01 | 1,336.63 |
| 2019-10-31 | 1,336.63 |
| 2019-10-30 | 1,336.63 |
| 2019-10-29 | 1,336.63 |
| 2019-10-28 | 1,336.63 |
| 2019-10-25 | 1,336.63 |
| 2019-10-24 | 1,336.63 |
| 2019-10-23 | 1,336.63 |
| 2019-10-22 | 1,367.10 |
| 2019-10-21 | 1,367.10 |
| 2019-10-18 | 1,362.75 |
| 2019-10-17 | 1,336.63 |
| 2019-10-16 | 1,293.10 |
| 2019-10-15 | 1,419.34 |
| 2019-10-14 | 1,419.34 |
| 2019-10-11 | 1,423.70 |
| 2019-10-10 | 1,423.70 |
| 2019-10-09 | 1,423.70 |
| 2019-10-08 | 1,423.70 |
| 2019-10-04 | 1,423.70 |
| 2019-10-03 | 1,423.70 |
| 2019-10-02 | 1,423.70 |
| 2019-09-30 | 1,423.70 |
| 2019-09-27 | 1,423.70 |
| 2019-09-26 | 1,510.77 |
| 2019-09-25 | 1,510.77 |
| 2019-09-24 | 1,510.77 |
| 2019-09-23 | 1,510.77 |
| 2019-09-20 | 1,532.53 |
| 2019-09-19 | 1,532.53 |
| 2019-09-18 | 1,532.53 |
| 2019-09-17 | 1,489.00 |
| 2019-09-16 | 1,489.00 |
| 2019-09-13 | 1,510.77 |
| 2019-09-12 | 1,510.77 |
| 2019-09-11 | 1,510.77 |
| 2019-09-10 | 1,510.77 |
| 2019-09-09 | 1,445.46 |
| 2019-09-06 | 1,445.46 |
| 2019-09-05 | 1,445.46 |
| 2019-09-04 | 1,445.46 |
| 2019-09-03 | 1,445.46 |
| 2019-09-02 | 1,445.46 |
| 2019-08-30 | 1,445.46 |
| 2019-08-29 | 1,445.46 |
| 2019-08-28 | 1,489.00 |
| 2019-08-27 | 1,489.00 |
| 2019-08-26 | 1,489.00 |
| 2019-08-23 | 1,489.00 |
| 2019-08-22 | 1,489.00 |
| 2019-08-21 | 1,489.00 |
| 2019-08-20 | 1,441.11 |
| 2019-08-19 | 1,441.11 |
| 2019-08-16 | 1,441.11 |
| 2019-08-15 | 1,441.11 |
| 2019-08-14 | 1,441.11 |
| 2019-08-13 | 1,441.11 |
| 2019-08-12 | 1,441.11 |
| 2019-08-09 | 1,441.11 |
| 2019-08-08 | 1,441.11 |
| 2019-08-07 | 1,441.11 |
| 2019-08-06 | 1,441.11 |
| 2019-08-05 | 1,510.77 |
| 2019-08-02 | 1,554.30 |
| 2019-08-01 | 1,554.30 |
| 2019-07-31 | 1,554.30 |
| 2019-07-30 | 1,554.30 |
| 2019-07-29 | 1,554.30 |
| 2019-07-26 | 1,554.30 |
| 2019-07-25 | 1,554.30 |
| 2019-07-24 | 1,554.30 |
| 2019-07-23 | 1,554.30 |
| 2019-07-22 | 1,554.30 |
| 2019-07-19 | 1,554.30 |
| 2019-07-18 | 1,554.30 |
| 2019-07-17 | 1,554.30 |
| 2019-07-16 | 1,554.30 |
| 2019-07-15 | 1,554.30 |
| 2019-07-12 | 1,554.30 |
| 2019-07-11 | 1,554.30 |
| 2019-07-10 | 1,554.30 |
| 2019-07-09 | 1,554.30 |
| 2019-07-08 | 1,554.30 |
| 2019-07-05 | 1,554.30 |
| 2019-07-04 | 1,554.30 |
| 2019-07-03 | 1,589.13 |
| 2019-07-02 | 1,589.13 |
| 2019-06-28 | 1,589.13 |
| 2019-06-27 | 1,589.13 |
| 2019-06-26 | 1,589.13 |
| 2019-06-25 | 1,597.68 |
| 2019-06-24 | 1,597.68 |
| 2019-06-21 | 1,597.68 |
| 2019-06-20 | 1,597.68 |
| 2019-06-19 | 1,597.68 |
| 2019-06-18 | 1,597.68 |
| 2019-06-17 | 1,597.68 |
| 2019-06-14 | 1,610.51 |
| 2019-06-13 | 1,610.51 |
| 2019-06-12 | 1,627.61 |
| 2019-06-11 | 1,627.61 |
| 2019-06-10 | 1,533.54 |
| 2019-06-06 | 1,533.54 |
| 2019-06-05 | 1,593.40 |
| 2019-06-04 | 1,593.40 |
| 2019-06-03 | 1,597.68 |
| 2019-05-31 | 1,597.68 |
| 2019-05-30 | 1,597.68 |
| 2019-05-29 | 1,597.68 |
| 2019-05-28 | 1,597.68 |
| 2019-05-27 | 1,597.68 |
| 2019-05-24 | 1,597.68 |
| 2019-05-23 | 1,567.75 |
| 2019-05-22 | 1,567.75 |
| 2019-05-21 | 1,567.75 |
| 2019-05-20 | 1,567.75 |
| 2019-05-17 | 1,567.75 |
| 2019-05-16 | 1,593.40 |
| 2019-05-15 | 1,610.51 |
| 2019-05-14 | 1,572.02 |
| 2019-05-10 | 1,589.13 |
| 2019-05-09 | 1,589.13 |
| 2019-05-08 | 1,606.23 |
| 2019-05-07 | 1,601.96 |
| 2019-05-06 | 1,601.96 |
| 2019-05-03 | 1,601.96 |
| 2019-05-02 | 1,619.06 |
| 2019-04-30 | 1,619.06 |
| 2019-04-29 | 1,619.06 |
| 2019-04-26 | 1,619.06 |
| 2019-04-25 | 1,619.06 |
| 2019-04-24 | 1,619.06 |
| 2019-04-23 | 1,619.06 |
| 2019-04-18 | 1,619.06 |
| 2019-04-17 | 1,619.06 |
| 2019-04-16 | 1,619.06 |
| 2019-04-15 | 1,627.61 |
| 2019-04-12 | 1,627.61 |
| 2019-04-11 | 1,627.61 |
| 2019-04-10 | 1,627.61 |
| 2019-04-09 | 1,627.61 |
| 2019-04-08 | 1,627.61 |
| 2019-04-04 | 1,597.68 |
| 2019-04-03 | 1,610.51 |
| 2019-04-02 | 1,610.51 |
| 2019-04-01 | 1,610.51 |
| 2019-03-29 | 1,593.40 |
| 2019-03-28 | 1,589.13 |
| 2019-03-27 | 1,610.51 |
| 2019-03-26 | 1,610.51 |
| 2019-03-25 | 1,610.51 |
| 2019-03-22 | 1,610.51 |
| 2019-03-21 | 1,610.51 |
| 2019-03-20 | 1,610.51 |
| 2019-03-19 | 1,610.51 |
| 2019-03-18 | 1,610.51 |
| 2019-03-15 | 1,610.51 |
| 2019-03-14 | 1,610.51 |
| 2019-03-13 | 1,610.51 |
| 2019-03-12 | 1,610.51 |
| 2019-03-11 | 1,610.51 |
| 2019-03-08 | 1,610.51 |
| 2019-03-07 | 1,610.51 |
| 2019-03-06 | 1,610.51 |
| 2019-03-05 | 1,610.51 |
| 2019-03-04 | 1,610.51 |
| 2019-03-01 | 1,610.51 |
| 2019-02-28 | 1,614.79 |
| 2019-02-27 | 1,614.79 |
| 2019-02-26 | 1,614.79 |
| 2019-02-25 | 1,614.79 |
| 2019-02-22 | 1,614.79 |
| 2019-02-21 | 1,614.79 |
| 2019-02-20 | 1,631.89 |
| 2019-02-19 | 1,631.89 |
| 2019-02-18 | 1,631.89 |
| 2019-02-15 | 1,631.89 |
| 2019-02-14 | 1,631.89 |
| 2019-02-13 | 1,631.89 |
| 2019-02-12 | 1,631.89 |
| 2019-02-11 | 1,631.89 |
| 2019-02-08 | 1,631.89 |
| 2019-02-04 | 1,631.89 |
| 2019-02-01 | 1,631.89 |
| 2019-01-31 | 1,631.89 |
| 2019-01-30 | 1,631.89 |
| 2019-01-29 | 1,631.89 |
| 2019-01-28 | 1,631.89 |
| 2019-01-25 | 1,653.27 |
| 2019-01-24 | 1,687.48 |
| 2019-01-23 | 1,687.48 |
| 2019-01-22 | 1,687.48 |
| 2019-01-21 | 1,687.48 |
| 2019-01-18 | 1,687.48 |
| 2019-01-17 | 1,687.48 |
| 2019-01-16 | 1,687.48 |
| 2019-01-15 | 1,687.48 |
| 2019-01-14 | 1,687.48 |
| 2019-01-11 | 1,687.48 |
| 2019-01-10 | 1,687.48 |
| 2019-01-09 | 1,687.48 |
| 2019-01-08 | 1,674.65 |
| 2019-01-07 | 1,644.72 |
| 2019-01-04 | 1,631.89 |
| 2019-01-03 | 1,631.89 |
| 2019-01-02 | 1,631.89 |
| 2018-12-31 | 1,631.89 |
| 2018-12-28 | 1,619.06 |
| 2018-12-27 | 1,696.03 |
| 2018-12-24 | 1,696.03 |
| 2018-12-21 | 1,696.03 |
| 2018-12-20 | 1,696.03 |
| 2018-12-19 | 1,696.03 |
| 2018-12-18 | 1,696.03 |
| 2018-12-17 | 1,696.03 |
| 2018-12-14 | 1,696.03 |
| 2018-12-13 | 1,738.80 |
| 2018-12-12 | 1,738.80 |
| 2018-12-11 | 1,738.80 |
| 2018-12-10 | 1,738.80 |
| 2018-12-07 | 1,738.80 |
| 2018-12-06 | 1,738.80 |
| 2018-12-05 | 1,738.80 |
| 2018-12-04 | 1,738.80 |
| 2018-12-03 | 1,738.80 |
| 2018-11-30 | 1,738.80 |
| 2018-11-29 | 1,738.80 |
| 2018-11-28 | 1,738.80 |
| 2018-11-27 | 1,738.80 |
| 2018-11-26 | 1,738.80 |
| 2018-11-23 | 1,738.80 |
| 2018-11-22 | 1,738.80 |
| 2018-11-21 | 1,738.80 |
| 2018-11-20 | 1,738.80 |
| 2018-11-19 | 1,738.80 |
| 2018-11-16 | 1,738.80 |
| 2018-11-15 | 1,738.80 |
| 2018-11-14 | 1,738.80 |
| 2018-11-13 | 1,738.80 |
| 2018-11-12 | 1,738.80 |
| 2018-11-09 | 1,738.80 |
| 2018-11-08 | 1,939.78 |
| 2018-11-07 | 1,939.78 |
| 2018-11-06 | 1,939.78 |
| 2018-11-05 | 1,939.78 |
| 2018-11-02 | 1,944.06 |
| 2018-11-01 | 1,944.06 |
| 2018-10-31 | 1,944.06 |
| 2018-10-30 | 1,944.06 |
| 2018-10-29 | 1,944.06 |
| 2018-10-26 | 1,939.78 |
| 2018-10-25 | 1,944.06 |
| 2018-10-24 | 1,944.06 |
| 2018-10-23 | 1,948.33 |
| 2018-10-22 | 1,969.72 |
| 2018-10-19 | 1,691.76 |
| 2018-10-18 | 1,691.76 |
| 2018-10-16 | 1,691.76 |
| 2018-10-15 | 1,691.76 |
| 2018-10-12 | 1,691.76 |
| 2018-10-11 | 1,691.76 |
| 2018-10-10 | 1,691.76 |
| 2018-10-09 | 1,691.76 |
| 2018-10-08 | 1,691.76 |
| 2018-10-05 | 1,687.48 |
| 2018-10-04 | 1,687.48 |
| 2018-10-03 | 1,687.48 |
| 2018-10-02 | 1,687.48 |
| 2018-09-28 | 1,687.48 |
| 2018-09-27 | 1,687.48 |
| 2018-09-26 | 1,687.48 |
| 2018-09-24 | 1,687.48 |
| 2018-09-21 | 1,708.86 |
| 2018-09-20 | 1,708.86 |
| 2018-09-19 | 1,708.86 |
| 2018-09-18 | 1,708.86 |
| 2018-09-17 | 1,708.86 |
| 2018-09-14 | 1,708.86 |
| 2018-09-13 | 1,708.86 |
| 2018-09-12 | 1,708.86 |
| 2018-09-11 | 1,708.86 |
| 2018-09-10 | 1,738.80 |
| 2018-09-07 | 1,738.80 |
| 2018-09-06 | 1,738.80 |
| 2018-09-05 | 1,738.80 |
| 2018-09-04 | 1,738.80 |
| 2018-09-03 | 1,738.80 |
| 2018-08-31 | 1,738.80 |
| 2018-08-30 | 1,738.80 |
| 2018-08-29 | 1,738.80 |
| 2018-08-28 | 1,738.80 |
| 2018-08-27 | 1,738.80 |
| 2018-08-24 | 1,738.80 |
| 2018-08-23 | 1,738.80 |
| 2018-08-22 | 1,738.80 |
| 2018-08-21 | 1,738.80 |
| 2018-08-20 | 1,738.80 |
| 2018-08-17 | 1,738.80 |
| 2018-08-16 | 1,738.80 |
| 2018-08-15 | 1,738.80 |
| 2018-08-14 | 1,773.01 |
| 2018-08-13 | 1,773.01 |
| 2018-08-10 | 1,773.01 |
| 2018-08-09 | 1,773.01 |
| 2018-08-08 | 1,773.01 |
| 2018-08-07 | 1,773.01 |
| 2018-08-06 | 1,773.01 |
| 2018-08-03 | 1,773.01 |
| 2018-08-02 | 1,773.01 |
| 2018-08-01 | 1,773.01 |
| 2018-07-31 | 1,738.80 |
| 2018-07-30 | 1,738.80 |
| 2018-07-27 | 1,717.42 |
| 2018-07-26 | 1,717.42 |
| 2018-07-25 | 1,717.42 |
| 2018-07-24 | 1,717.42 |
| 2018-07-23 | 1,730.24 |
| 2018-07-20 | 1,730.24 |
| 2018-07-19 | 1,730.24 |
| 2018-07-18 | 1,730.24 |
| 2018-07-17 | 1,730.24 |
| 2018-07-16 | 1,730.24 |
| 2018-07-13 | 1,730.24 |
| 2018-07-12 | 1,730.24 |
| 2018-07-11 | 1,730.24 |
| 2018-07-10 | 1,781.56 |
| 2018-07-09 | 1,781.56 |
| 2018-07-06 | 1,781.56 |
| 2018-07-05 | 1,781.56 |
| 2018-07-04 | 1,781.56 |
| 2018-07-03 | 1,781.56 |
| 2018-06-29 | 1,764.46 |
| 2018-06-28 | 1,764.46 |
| 2018-06-27 | 1,764.46 |
| 2018-06-26 | 1,764.46 |
| 2018-06-25 | 1,785.64 |
| 2018-06-22 | 1,764.46 |
| 2018-06-21 | 1,806.83 |
| 2018-06-20 | 1,785.64 |
| 2018-06-19 | 1,785.64 |
| 2018-06-15 | 1,912.76 |
| 2018-06-14 | 1,912.76 |
| 2018-06-13 | 1,912.76 |
| 2018-06-12 | 1,912.76 |
| 2018-06-11 | 1,912.76 |
| 2018-06-08 | 1,933.95 |
| 2018-06-07 | 1,933.95 |
| 2018-06-06 | 1,933.95 |
| 2018-06-05 | 1,933.95 |
| 2018-06-04 | 1,933.95 |
| 2018-06-01 | 1,933.95 |
| 2018-05-31 | 1,933.95 |
| 2018-05-30 | 1,933.95 |
| 2018-05-29 | 1,976.32 |
| 2018-05-28 | 1,976.32 |
| 2018-05-25 | 2,018.70 |
| 2018-05-24 | 2,061.07 |
| 2018-05-23 | 2,061.07 |
| 2018-05-21 | 2,061.07 |
| 2018-05-18 | 2,061.07 |
| 2018-05-17 | 2,061.07 |
| 2018-05-16 | 2,061.07 |
| 2018-05-15 | 2,061.07 |
| 2018-05-14 | 2,061.07 |
| 2018-05-11 | 2,061.07 |
| 2018-05-10 | 2,061.07 |
| 2018-05-09 | 2,061.07 |
| 2018-05-08 | 2,061.07 |
| 2018-05-07 | 2,061.07 |
| 2018-05-04 | 2,061.07 |
| 2018-05-03 | 2,061.07 |
| 2018-05-02 | 2,124.63 |
| 2018-04-30 | 2,124.63 |
| 2018-04-27 | 2,124.63 |
| 2018-04-26 | 2,124.63 |
| 2018-04-25 | 2,124.63 |
| 2018-04-24 | 2,124.63 |
| 2018-04-23 | 2,124.63 |
| 2018-04-20 | 2,124.63 |
| 2018-04-19 | 2,124.63 |
| 2018-04-18 | 2,124.63 |
| 2018-04-17 | 2,124.63 |
| 2018-04-16 | 2,124.63 |
| 2018-04-13 | 2,124.63 |
| 2018-04-12 | 2,124.63 |
| 2018-04-11 | 2,124.63 |
| 2018-04-10 | 2,145.82 |
| 2018-04-09 | 2,145.82 |
| 2018-04-06 | 2,145.82 |
| 2018-04-04 | 2,145.82 |
| 2018-04-03 | 2,145.82 |
| 2018-03-29 | 2,145.82 |
| 2018-03-28 | 2,145.82 |
| 2018-03-27 | 2,065.31 |
| 2018-03-26 | 2,065.31 |
| 2018-03-23 | 2,179.72 |
| 2018-03-22 | 2,179.72 |
| 2018-03-21 | 2,179.72 |
| 2018-03-20 | 2,179.72 |
| 2018-03-19 | 2,179.72 |
| 2018-03-16 | 2,188.19 |
| 2018-03-15 | 2,188.19 |
| 2018-03-14 | 2,188.19 |
| 2018-03-13 | 2,188.19 |
| 2018-03-12 | 2,188.19 |
| 2018-03-09 | 2,188.19 |
| 2018-03-08 | 2,188.19 |
| 2018-03-07 | 2,094.97 |
| 2018-03-06 | 2,061.07 |
| 2018-03-05 | 1,933.95 |
| 2018-03-02 | 1,933.95 |
| 2018-03-01 | 1,933.95 |
| 2018-02-28 | 1,933.95 |
| 2018-02-27 | 2,018.70 |
| 2018-02-26 | 2,018.70 |
| 2018-02-23 | 2,018.70 |
| 2018-02-22 | 2,018.70 |
| 2018-02-21 | 2,018.70 |
| 2018-02-20 | 2,018.70 |
| 2018-02-15 | 2,018.70 |
| 2018-02-14 | 2,018.70 |
| 2018-02-13 | 2,018.70 |
| 2018-02-12 | 2,018.70 |
| 2018-02-09 | 2,103.45 |
| 2018-02-08 | 2,103.45 |
| 2018-02-07 | 2,103.45 |
| 2018-02-06 | 2,103.45 |
| 2018-02-05 | 2,103.45 |
| 2018-02-02 | 2,103.45 |
| 2018-02-01 | 2,103.45 |
| 2018-01-31 | 2,103.45 |
| 2018-01-30 | 2,103.45 |
| 2018-01-29 | 2,103.45 |
| 2018-01-26 | 2,103.45 |
| 2018-01-25 | 2,103.45 |
| 2018-01-24 | 2,061.07 |
| 2018-01-23 | 2,061.07 |
| 2018-01-22 | 2,061.07 |
| 2018-01-19 | 2,061.07 |
| 2018-01-18 | 2,145.82 |
| 2018-01-17 | 2,145.82 |
| 2018-01-16 | 2,145.82 |
| 2018-01-15 | 2,188.19 |
| 2018-01-12 | 2,145.82 |
| 2018-01-11 | 2,061.07 |
| 2018-01-10 | 2,061.07 |
| 2018-01-09 | 2,061.07 |
| 2018-01-08 | 2,061.07 |
| 2018-01-05 | 2,061.07 |
| 2018-01-04 | 2,061.07 |
| 2018-01-03 | 2,061.07 |
| 2018-01-02 | 2,061.07 |
| 2017-12-29 | 2,061.07 |
| 2017-12-28 | 2,061.07 |
| 2017-12-27 | 2,048.36 |
| 2017-12-22 | 2,048.36 |
| 2017-12-21 | 2,048.36 |
| 2017-12-20 | 2,048.36 |
| 2017-12-19 | 2,048.36 |
| 2017-12-18 | 2,048.36 |
| 2017-12-15 | 2,044.12 |
| 2017-12-14 | 2,039.89 |
| 2017-12-13 | 2,022.94 |
| 2017-12-12 | 2,022.94 |
| 2017-12-11 | 2,022.94 |
| 2017-12-08 | 2,018.70 |
| 2017-12-07 | 2,018.70 |
| 2017-12-06 | 2,018.70 |
| 2017-12-05 | 2,018.70 |
| 2017-12-04 | 2,018.70 |
| 2017-12-01 | 2,018.70 |
| 2017-11-30 | 2,018.70 |
| 2017-11-29 | 1,933.95 |
| 2017-11-28 | 1,933.95 |
| 2017-11-27 | 1,997.51 |
| 2017-11-24 | 1,997.51 |
| 2017-11-23 | 1,997.51 |
| 2017-11-22 | 1,997.51 |
| 2017-11-21 | 1,997.51 |
| 2017-11-20 | 1,997.51 |
| 2017-11-17 | 1,997.51 |
| 2017-11-16 | 1,997.51 |
| 2017-11-15 | 1,997.51 |
| 2017-11-14 | 1,997.51 |
| 2017-11-13 | 1,997.51 |
| 2017-11-10 | 1,976.32 |
| 2017-11-09 | 1,933.95 |
| 2017-11-08 | 1,933.95 |
| 2017-11-07 | 1,976.32 |
| 2017-11-06 | 2,018.70 |
| 2017-11-03 | 2,018.70 |
| 2017-11-02 | 2,018.70 |
| 2017-11-01 | 2,018.70 |
| 2017-10-31 | 2,018.70 |
| 2017-10-30 | 2,018.70 |
| 2017-10-27 | 2,018.70 |
| 2017-10-26 | 1,955.14 |
| 2017-10-25 | 1,955.14 |
| 2017-10-24 | 1,955.14 |
| 2017-10-23 | 1,955.14 |
| 2017-10-20 | 1,997.51 |
| 2017-10-19 | 1,997.51 |
| 2017-10-18 | 1,976.32 |
| 2017-10-17 | 1,976.32 |
| 2017-10-16 | 1,976.32 |
| 2017-10-13 | 1,874.63 |
| 2017-10-12 | 1,870.39 |
| 2017-10-11 | 1,870.39 |
| 2017-10-10 | 1,870.39 |
| 2017-10-09 | 1,891.58 |
| 2017-10-06 | 1,891.58 |
| 2017-10-04 | 1,891.58 |
| 2017-10-03 | 1,849.20 |
| 2017-09-29 | 1,849.20 |
| 2017-09-28 | 1,849.20 |
| 2017-09-27 | 1,849.20 |
| 2017-09-26 | 1,849.20 |
| 2017-09-25 | 1,849.20 |
| 2017-09-22 | 1,806.83 |
| 2017-09-21 | 1,806.83 |
| 2017-09-20 | 1,806.83 |
| 2017-09-19 | 1,806.83 |
| 2017-09-18 | 1,806.83 |
| 2017-09-15 | 1,828.02 |
| 2017-09-14 | 1,764.46 |
| 2017-09-13 | 1,764.46 |
| 2017-09-12 | 1,722.08 |
| 2017-09-11 | 1,722.08 |
| 2017-09-08 | 1,764.46 |
| 2017-09-07 | 1,764.46 |
| 2017-09-06 | 1,722.08 |
| 2017-09-05 | 1,700.89 |
| 2017-09-04 | 1,700.89 |
| 2017-09-01 | 1,700.89 |
| 2017-08-31 | 1,700.89 |
| 2017-08-30 | 1,700.89 |
| 2017-08-29 | 1,700.89 |
| 2017-08-28 | 1,700.89 |
| 2017-08-25 | 1,700.89 |
| 2017-08-24 | 1,700.89 |
| 2017-08-22 | 1,671.23 |
| 2017-08-21 | 1,679.71 |
| 2017-08-18 | 1,679.71 |
| 2017-08-17 | 1,679.71 |
| 2017-08-16 | 1,679.71 |
| 2017-08-15 | 1,679.71 |
| 2017-08-14 | 1,679.71 |
| 2017-08-11 | 1,679.71 |
| 2017-08-10 | 1,679.71 |
| 2017-08-09 | 1,679.71 |
| 2017-08-08 | 1,679.71 |
| 2017-08-07 | 1,679.71 |
| 2017-08-04 | 1,679.71 |
| 2017-08-03 | 1,679.71 |
| 2017-08-02 | 1,679.71 |
| 2017-08-01 | 1,679.71 |
| 2017-07-31 | 1,679.71 |
| 2017-07-28 | 1,679.71 |
| 2017-07-27 | 1,679.71 |
| 2017-07-26 | 1,679.71 |
| 2017-07-25 | 1,679.71 |
| 2017-07-24 | 1,679.71 |
| 2017-07-21 | 1,679.71 |
| 2017-07-20 | 1,679.71 |
| 2017-07-19 | 1,722.08 |
| 2017-07-18 | 1,722.08 |
| 2017-07-17 | 1,722.08 |
| 2017-07-14 | 1,722.08 |
| 2017-07-13 | 1,722.08 |
| 2017-07-12 | 1,722.08 |
| 2017-07-11 | 1,722.08 |
| 2017-07-10 | 1,722.08 |
| 2017-07-07 | 1,722.08 |
| 2017-07-06 | 1,743.27 |
| 2017-07-05 | 1,743.27 |
| 2017-07-04 | 1,743.27 |
| 2017-07-03 | 1,743.27 |
| 2017-06-30 | 1,747.48 |
| 2017-06-29 | 1,747.48 |
| 2017-06-28 | 1,751.68 |
| 2017-06-27 | 1,751.68 |
| 2017-06-26 | 1,730.64 |
| 2017-06-23 | 1,730.64 |
| 2017-06-22 | 1,730.64 |
| 2017-06-21 | 1,730.64 |
| 2017-06-20 | 1,730.64 |
| 2017-06-19 | 1,730.64 |
| 2017-06-16 | 1,772.73 |
| 2017-06-15 | 1,772.73 |
| 2017-06-14 | 1,772.73 |
| 2017-06-13 | 1,772.73 |
| 2017-06-12 | 1,772.73 |
| 2017-06-09 | 1,772.73 |
| 2017-06-08 | 1,772.73 |
| 2017-06-07 | 1,772.73 |
| 2017-06-06 | 1,692.77 |
| 2017-06-05 | 1,692.77 |
| 2017-06-02 | 1,692.77 |
| 2017-06-01 | 1,692.77 |
| 2017-05-31 | 1,692.77 |
| 2017-05-29 | 1,692.77 |
| 2017-05-26 | 1,667.52 |
| 2017-05-25 | 1,646.48 |
| 2017-05-24 | 1,646.48 |
| 2017-05-23 | 1,646.48 |
| 2017-05-22 | 1,629.64 |
| 2017-05-19 | 1,629.64 |
| 2017-05-18 | 1,629.64 |
| 2017-05-17 | 1,629.64 |
| 2017-05-16 | 1,617.02 |
| 2017-05-15 | 1,633.85 |
| 2017-05-12 | 1,633.85 |
| 2017-05-11 | 1,646.48 |
| 2017-05-10 | 1,688.56 |
| 2017-05-09 | 1,646.48 |
| 2017-05-08 | 1,646.48 |
| 2017-05-05 | 1,646.48 |
| 2017-05-04 | 1,625.43 |
| 2017-05-02 | 1,625.43 |
| 2017-04-28 | 1,625.43 |
| 2017-04-27 | 1,625.43 |
| 2017-04-26 | 1,625.43 |
| 2017-04-25 | 1,688.56 |
| 2017-04-24 | 1,583.35 |
| 2017-04-21 | 1,541.27 |
| 2017-04-20 | 1,541.27 |
| 2017-04-19 | 1,503.39 |
| 2017-04-18 | 1,499.18 |
| 2017-04-13 | 1,499.18 |
| 2017-04-12 | 1,625.43 |
| 2017-04-11 | 1,625.43 |
| 2017-04-10 | 1,625.43 |
| 2017-04-07 | 1,625.43 |
| 2017-04-06 | 1,625.43 |
| 2017-04-05 | 1,625.43 |
| 2017-04-03 | 1,625.43 |
| 2017-03-31 | 1,625.43 |
| 2017-03-30 | 1,600.18 |
| 2017-03-29 | 1,583.35 |
| 2017-03-28 | 1,583.35 |
| 2017-03-27 | 1,583.35 |
| 2017-03-24 | 1,583.35 |
| 2017-03-23 | 1,583.35 |
| 2017-03-22 | 1,587.56 |
| 2017-03-21 | 1,587.56 |
| 2017-03-20 | 1,587.56 |
| 2017-03-17 | 1,587.56 |
| 2017-03-16 | 1,591.77 |
| 2017-03-15 | 1,591.77 |
| 2017-03-14 | 1,591.77 |
| 2017-03-13 | 1,587.56 |
| 2017-03-10 | 1,587.56 |
| 2017-03-09 | 1,587.56 |
| 2017-03-08 | 1,587.56 |
| 2017-03-07 | 1,583.35 |
| 2017-03-06 | 1,562.31 |
| 2017-03-03 | 1,520.22 |
| 2017-03-02 | 1,520.22 |
| 2017-03-01 | 1,520.22 |
| 2017-02-28 | 1,520.22 |
| 2017-02-27 | 1,520.22 |
| 2017-02-24 | 1,520.22 |
| 2017-02-23 | 1,520.22 |
| 2017-02-22 | 1,520.22 |
| 2017-02-21 | 1,520.22 |
| 2017-02-20 | 1,520.22 |
| 2017-02-17 | 1,520.22 |
| 2017-02-16 | 1,520.22 |
| 2017-02-15 | 1,520.22 |
| 2017-02-14 | 1,520.22 |
| 2017-02-13 | 1,520.22 |
| 2017-02-10 | 1,520.22 |
| 2017-02-09 | 1,520.22 |
| 2017-02-08 | 1,520.22 |
| 2017-02-07 | 1,520.22 |
| 2017-02-06 | 1,520.22 |
| 2017-02-03 | 1,520.22 |
| 2017-02-02 | 1,520.22 |
| 2017-02-01 | 1,520.22 |
| 2017-01-27 | 1,520.22 |
| 2017-01-26 | 1,520.22 |
| 2017-01-25 | 1,520.22 |
| 2017-01-24 | 1,520.22 |
| 2017-01-23 | 1,520.22 |
| 2017-01-20 | 1,520.22 |
| 2017-01-19 | 1,520.22 |
| 2017-01-18 | 1,511.81 |
| 2017-01-17 | 1,511.81 |
| 2017-01-16 | 1,511.81 |
| 2017-01-13 | 1,511.81 |
| 2017-01-12 | 1,511.81 |
| 2017-01-11 | 1,511.81 |
| 2017-01-10 | 1,511.81 |
| 2017-01-09 | 1,511.81 |
| 2017-01-06 | 1,511.81 |
| 2017-01-05 | 1,511.81 |
| 2017-01-04 | 1,511.81 |
| 2017-01-03 | 1,511.81 |
| 2016-12-30 | 1,511.81 |
| 2016-12-29 | 1,511.81 |
| 2016-12-28 | 1,520.22 |
| 2016-12-23 | 1,511.81 |
| 2016-12-22 | 1,511.81 |
| 2016-12-21 | 1,511.81 |
| 2016-12-20 | 1,511.81 |
| 2016-12-19 | 1,511.81 |
| 2016-12-16 | 1,520.22 |
| 2016-12-15 | 1,520.22 |
| 2016-12-14 | 1,520.22 |
| 2016-12-13 | 1,520.22 |
| 2016-12-12 | 1,667.52 |
| 2016-12-09 | 1,667.52 |
| 2016-12-08 | 1,541.27 |
| 2016-12-07 | 1,541.27 |
| 2016-12-06 | 1,541.27 |
| 2016-12-05 | 1,541.27 |
| 2016-12-02 | 1,511.81 |
| 2016-12-01 | 1,511.81 |
| 2016-11-30 | 1,511.81 |
| 2016-11-29 | 1,511.81 |
| 2016-11-28 | 1,511.81 |
| 2016-11-25 | 1,511.81 |
| 2016-11-24 | 1,511.81 |
| 2016-11-23 | 1,511.81 |
| 2016-11-22 | 1,511.81 |
| 2016-11-21 | 1,511.81 |
| 2016-11-18 | 1,511.81 |
| 2016-11-17 | 1,511.81 |
| 2016-11-16 | 1,511.81 |
| 2016-11-15 | 1,511.81 |
| 2016-11-14 | 1,528.64 |
| 2016-11-11 | 1,528.64 |
| 2016-11-10 | 1,528.64 |
| 2016-11-09 | 1,528.64 |
| 2016-11-08 | 1,537.06 |
| 2016-11-07 | 1,537.06 |
| 2016-11-04 | 1,537.06 |
| 2016-11-03 | 1,537.06 |
| 2016-11-02 | 1,537.06 |
| 2016-11-01 | 1,537.06 |
| 2016-10-31 | 1,537.06 |
| 2016-10-28 | 1,537.06 |
| 2016-10-27 | 1,537.06 |
| 2016-10-26 | 1,537.06 |
| 2016-10-25 | 1,537.06 |
| 2016-10-24 | 1,537.06 |
| 2016-10-20 | 1,537.06 |
| 2016-10-19 | 1,524.43 |
| 2016-10-18 | 1,524.43 |
| 2016-10-17 | 1,516.02 |
| 2016-10-14 | 1,516.02 |
| 2016-10-13 | 1,516.02 |
| 2016-10-12 | 1,511.81 |
| 2016-10-11 | 1,562.31 |
| 2016-10-07 | 1,562.31 |
| 2016-10-06 | 1,562.31 |
| 2016-10-05 | 1,562.31 |
| 2016-10-04 | 1,549.68 |
| 2016-10-03 | 1,549.68 |
| 2016-09-30 | 1,520.22 |
| 2016-09-29 | 1,520.22 |
| 2016-09-28 | 1,520.22 |
| 2016-09-27 | 1,516.02 |
| 2016-09-26 | 1,541.27 |
| 2016-09-23 | 1,541.27 |
| 2016-09-22 | 1,541.27 |
| 2016-09-21 | 1,541.27 |
| 2016-09-20 | 1,541.27 |
| 2016-09-19 | 1,541.27 |
| 2016-09-15 | 1,541.27 |
| 2016-09-14 | 1,541.27 |
| 2016-09-13 | 1,516.02 |
| 2016-09-12 | 1,516.02 |
| 2016-09-09 | 1,516.02 |
| 2016-09-08 | 1,516.02 |
| 2016-09-07 | 1,516.02 |
| 2016-09-06 | 1,532.85 |
| 2016-09-05 | 1,532.85 |
| 2016-09-02 | 1,532.85 |
| 2016-09-01 | 1,566.52 |
| 2016-08-31 | 1,566.52 |
| 2016-08-30 | 1,562.31 |
| 2016-08-29 | 1,562.31 |
| 2016-08-26 | 1,566.52 |
| 2016-08-25 | 1,562.31 |
| 2016-08-24 | 1,562.31 |
| 2016-08-23 | 1,562.31 |
| 2016-08-22 | 1,562.31 |
| 2016-08-19 | 1,562.31 |
| 2016-08-18 | 1,553.89 |
| 2016-08-17 | 1,553.89 |
| 2016-08-16 | 1,553.89 |
| 2016-08-15 | 1,553.89 |
| 2016-08-12 | 1,553.89 |
| 2016-08-11 | 1,579.14 |
| 2016-08-10 | 1,579.14 |
| 2016-08-09 | 1,579.14 |
| 2016-08-08 | 1,579.14 |
| 2016-08-05 | 1,667.52 |
| 2016-08-04 | 1,667.52 |
| 2016-08-03 | 1,667.52 |
| 2016-08-01 | 1,667.52 |
| 2016-07-29 | 1,667.52 |
| 2016-07-28 | 1,667.52 |
| 2016-07-27 | 1,667.52 |
| 2016-07-26 | 1,646.48 |
| 2016-07-25 | 1,646.48 |
| 2016-07-22 | 1,646.48 |
| 2016-07-21 | 1,646.48 |
| 2016-07-20 | 1,646.48 |
| 2016-07-19 | 1,646.48 |
| 2016-07-18 | 1,646.48 |
| 2016-07-15 | 1,646.48 |
| 2016-07-14 | 1,646.48 |
| 2016-07-13 | 1,646.48 |
| 2016-07-12 | 1,646.48 |
| 2016-07-11 | 1,625.43 |
| 2016-07-08 | 1,625.43 |
| 2016-07-07 | 1,625.43 |
| 2016-07-06 | 1,579.14 |
| 2016-07-05 | 1,579.14 |
| 2016-07-04 | 1,579.14 |
| 2016-06-30 | 1,579.14 |
| 2016-06-29 | 1,579.14 |
| 2016-06-28 | 1,533.19 |
| 2016-06-27 | 1,533.19 |
| 2016-06-24 | 1,533.19 |
| 2016-06-23 | 1,533.19 |
| 2016-06-22 | 1,533.19 |
| 2016-06-21 | 1,533.19 |
| 2016-06-20 | 1,533.19 |
| 2016-06-17 | 1,533.19 |
| 2016-06-16 | 1,533.19 |
| 2016-06-15 | 1,533.19 |
| 2016-06-14 | 1,533.19 |
| 2016-06-13 | 1,533.19 |
| 2016-06-10 | 1,533.19 |
| 2016-06-08 | 1,533.19 |
| 2016-06-07 | 1,537.37 |
| 2016-06-06 | 1,537.37 |
| 2016-06-03 | 1,537.37 |
| 2016-06-02 | 1,537.37 |
| 2016-06-01 | 1,537.37 |
| 2016-05-31 | 1,537.37 |
| 2016-05-30 | 1,537.37 |
| 2016-05-27 | 1,537.37 |
| 2016-05-26 | 1,537.37 |
| 2016-05-25 | 1,537.37 |
| 2016-05-24 | 1,537.37 |
| 2016-05-23 | 1,537.37 |
| 2016-05-20 | 1,537.37 |
| 2016-05-19 | 1,537.37 |
| 2016-05-18 | 1,537.37 |
| 2016-05-17 | 1,529.02 |
| 2016-05-16 | 1,529.02 |
| 2016-05-13 | 1,533.19 |
| 2016-05-12 | 1,533.19 |
| 2016-05-11 | 1,533.19 |
| 2016-05-10 | 1,570.79 |
| 2016-05-09 | 1,570.79 |
| 2016-05-06 | 1,570.79 |
| 2016-05-05 | 1,570.79 |
| 2016-05-04 | 1,570.79 |
| 2016-05-03 | 1,549.90 |
| 2016-04-29 | 1,549.90 |
| 2016-04-28 | 1,549.90 |
| 2016-04-27 | 1,549.90 |
| 2016-04-26 | 1,570.79 |
| 2016-04-25 | 1,570.79 |
| 2016-04-22 | 1,570.79 |
| 2016-04-21 | 1,570.79 |
| 2016-04-20 | 1,570.79 |
| 2016-04-19 | 1,570.79 |
| 2016-04-18 | 1,570.79 |
| 2016-04-15 | 1,570.79 |
| 2016-04-14 | 1,570.79 |
| 2016-04-13 | 1,529.02 |
| 2016-04-12 | 1,529.02 |
| 2016-04-11 | 1,529.02 |
| 2016-04-08 | 1,529.02 |
| 2016-04-07 | 1,529.02 |
| 2016-04-06 | 1,529.02 |
| 2016-04-05 | 1,529.02 |
| 2016-04-01 | 1,529.02 |
| 2016-03-31 | 1,529.02 |
| 2016-03-30 | 1,466.36 |
| 2016-03-29 | 1,407.89 |
| 2016-03-24 | 1,529.02 |
| 2016-03-23 | 1,529.02 |
| 2016-03-22 | 1,529.02 |
| 2016-03-21 | 1,529.02 |
| 2016-03-18 | 1,529.02 |
| 2016-03-17 | 1,529.02 |
| 2016-03-16 | 1,529.02 |
| 2016-03-15 | 1,529.02 |
| 2016-03-14 | 1,529.02 |
| 2016-03-11 | 1,529.02 |
| 2016-03-10 | 1,529.02 |
| 2016-03-09 | 1,529.02 |
| 2016-03-08 | 1,529.02 |
| 2016-03-07 | 1,529.02 |
| 2016-03-04 | 1,529.02 |
| 2016-03-03 | 1,529.02 |
| 2016-03-02 | 1,529.02 |
| 2016-03-01 | 1,529.02 |
| 2016-02-29 | 1,529.02 |
| 2016-02-26 | 1,529.02 |
| 2016-02-25 | 1,529.02 |
| 2016-02-24 | 1,529.02 |
| 2016-02-23 | 1,529.02 |
| 2016-02-22 | 1,445.48 |
| 2016-02-19 | 1,445.48 |
| 2016-02-18 | 1,341.05 |
| 2016-02-17 | 1,341.05 |
| 2016-02-16 | 1,341.05 |
| 2016-02-15 | 1,341.05 |
| 2016-02-12 | 1,341.05 |
| 2016-02-11 | 1,341.05 |
| 2016-02-05 | 1,341.05 |
| 2016-02-04 | 1,341.05 |
| 2016-02-03 | 1,341.05 |
| 2016-02-02 | 1,403.71 |
| 2016-02-01 | 1,403.71 |
| 2016-01-29 | 1,403.71 |
| 2016-01-28 | 1,487.25 |
| 2016-01-27 | 1,487.25 |
| 2016-01-26 | 1,483.07 |
| 2016-01-25 | 1,483.07 |
| 2016-01-22 | 1,483.07 |
| 2016-01-21 | 1,483.07 |
| 2016-01-20 | 1,495.60 |
| 2016-01-19 | 1,495.60 |
| 2016-01-18 | 1,495.60 |
| 2016-01-15 | 1,495.60 |
| 2016-01-14 | 1,491.43 |
| 2016-01-13 | 1,491.43 |
| 2016-01-12 | 1,491.43 |
| 2016-01-11 | 1,487.25 |
| 2016-01-08 | 1,537.37 |
| 2016-01-07 | 1,529.02 |
| 2016-01-06 | 1,696.10 |
| 2016-01-05 | 1,696.10 |
| 2016-01-04 | 1,700.27 |
| 2015-12-31 | 1,700.27 |
| 2015-12-30 | 1,700.27 |
| 2015-12-29 | 1,696.10 |
| 2015-12-28 | 1,696.10 |
| 2015-12-24 | 1,658.50 |
| 2015-12-23 | 1,658.50 |
| 2015-12-22 | 1,696.10 |
| 2015-12-21 | 1,729.51 |
| 2015-12-18 | 1,729.51 |
| 2015-12-17 | 1,729.51 |
| 2015-12-16 | 1,733.69 |
| 2015-12-15 | 1,733.69 |
| 2015-12-14 | 1,733.69 |
| 2015-12-11 | 1,733.69 |
| 2015-12-10 | 1,733.69 |
| 2015-12-09 | 1,737.87 |
| 2015-12-08 | 1,737.87 |
| 2015-12-07 | 1,737.87 |
| 2015-12-04 | 1,737.87 |
| 2015-12-03 | 1,737.87 |
| 2015-12-02 | 1,737.87 |
| 2015-12-01 | 1,737.87 |
| 2015-11-30 | 1,737.87 |
| 2015-11-27 | 1,737.87 |
| 2015-11-26 | 1,737.87 |
| 2015-11-25 | 1,737.87 |
| 2015-11-24 | 1,750.40 |
| 2015-11-23 | 1,758.75 |
| 2015-11-20 | 1,737.87 |
| 2015-11-19 | 1,737.87 |
| 2015-11-18 | 1,737.87 |
| 2015-11-17 | 1,737.87 |
| 2015-11-16 | 1,737.87 |
| 2015-11-13 | 1,737.87 |
| 2015-11-12 | 1,742.04 |
| 2015-11-11 | 1,737.87 |
| 2015-11-10 | 1,737.87 |
| 2015-11-09 | 1,737.87 |
| 2015-11-06 | 1,737.87 |
| 2015-11-05 | 1,737.87 |
| 2015-11-04 | 1,737.87 |
| 2015-11-03 | 1,737.87 |
| 2015-11-02 | 1,737.87 |
| 2015-10-30 | 1,737.87 |
| 2015-10-29 | 1,746.22 |
| 2015-10-28 | 1,746.22 |
| 2015-10-27 | 1,746.22 |
| 2015-10-26 | 1,737.87 |
| 2015-10-23 | 1,737.87 |
| 2015-10-22 | 1,737.87 |
| 2015-10-20 | 1,767.10 |
| 2015-10-19 | 1,737.87 |
| 2015-10-16 | 1,704.45 |
| 2015-10-15 | 1,679.39 |
| 2015-10-14 | 1,679.39 |
| 2015-10-13 | 1,679.39 |
| 2015-10-12 | 1,679.39 |
| 2015-10-09 | 1,700.27 |
| 2015-10-08 | 1,700.27 |
| 2015-10-07 | 1,700.27 |
| 2015-10-06 | 1,691.92 |
| 2015-10-05 | 1,716.98 |
| 2015-10-02 | 1,716.98 |
| 2015-09-30 | 1,716.98 |
| 2015-09-29 | 1,675.21 |
| 2015-09-25 | 1,675.21 |
| 2015-09-24 | 1,675.21 |
| 2015-09-23 | 1,675.21 |
| 2015-09-22 | 1,671.03 |
| 2015-09-21 | 1,671.03 |
| 2015-09-18 | 1,716.98 |
| 2015-09-17 | 1,708.63 |
| 2015-09-16 | 1,729.51 |
| 2015-09-15 | 1,733.69 |
| 2015-09-14 | 1,737.87 |
| 2015-09-11 | 1,737.87 |
| 2015-09-10 | 1,654.33 |
| 2015-09-09 | 1,654.33 |
| 2015-09-08 | 1,716.98 |
| 2015-09-07 | 1,716.98 |
| 2015-09-04 | 1,716.98 |
| 2015-09-02 | 1,716.98 |
| 2015-09-01 | 1,716.98 |
| 2015-08-31 | 1,716.98 |
| 2015-08-28 | 1,716.98 |
| 2015-08-27 | 1,737.87 |
| 2015-08-26 | 1,737.87 |
| 2015-08-25 | 1,633.44 |
| 2015-08-24 | 1,675.21 |
| 2015-08-21 | 1,821.41 |
| 2015-08-20 | 1,821.41 |
| 2015-08-19 | 1,821.41 |
| 2015-08-18 | 1,821.41 |
| 2015-08-17 | 1,821.41 |
| 2015-08-14 | 1,821.41 |
| 2015-08-13 | 1,821.41 |
| 2015-08-12 | 1,821.41 |
| 2015-08-11 | 1,821.41 |
| 2015-08-10 | 1,888.24 |
| 2015-08-07 | 1,779.64 |
| 2015-08-06 | 1,779.64 |
| 2015-08-05 | 1,779.64 |
| 2015-08-04 | 1,779.64 |
| 2015-08-03 | 1,779.64 |
| 2015-07-31 | 1,779.64 |
| 2015-07-30 | 1,779.64 |
| 2015-07-29 | 1,700.27 |
| 2015-07-28 | 1,700.27 |
| 2015-07-27 | 1,696.10 |
| 2015-07-24 | 1,696.10 |
| 2015-07-23 | 1,675.21 |
| 2015-07-22 | 1,662.68 |
| 2015-07-21 | 1,662.68 |
| 2015-07-20 | 1,616.73 |
| 2015-07-17 | 1,671.03 |
| 2015-07-16 | 1,716.98 |
| 2015-07-15 | 1,716.98 |
| 2015-07-14 | 1,716.98 |
| 2015-07-13 | 1,716.98 |
| 2015-07-10 | 1,608.38 |
| 2015-07-09 | 1,570.79 |
| 2015-07-08 | 1,466.36 |
| 2015-07-07 | 1,625.09 |
| 2015-07-06 | 1,612.56 |
| 2015-07-03 | 1,715.72 |
| 2015-07-02 | 1,740.48 |
| 2015-06-30 | 1,674.46 |
| 2015-06-29 | 1,674.46 |
| 2015-06-26 | 1,711.60 |
| 2015-06-25 | 1,752.86 |
| 2015-06-24 | 1,748.74 |
| 2015-06-23 | 1,736.36 |
| 2015-06-22 | 1,777.62 |
| 2015-06-19 | 1,715.72 |
| 2015-06-18 | 1,653.82 |
| 2015-06-17 | 1,596.05 |
| 2015-06-16 | 1,513.52 |
| 2015-06-15 | 1,554.78 |
| 2015-06-12 | 1,554.78 |
| 2015-06-11 | 1,501.14 |
| 2015-06-10 | 1,501.14 |
| 2015-06-09 | 1,501.14 |
| 2015-06-08 | 1,534.15 |
| 2015-06-05 | 1,542.40 |
| 2015-06-04 | 1,492.88 |
| 2015-06-03 | 1,492.88 |
| 2015-06-02 | 1,525.90 |
| 2015-06-01 | 1,517.64 |
| 2015-05-29 | 1,521.77 |
| 2015-05-28 | 1,480.50 |
| 2015-05-27 | 1,480.50 |
| 2015-05-26 | 1,480.50 |
| 2015-05-22 | 1,464.00 |
| 2015-05-21 | 1,488.76 |
| 2015-05-20 | 1,472.25 |
| 2015-05-19 | 1,468.12 |
| 2015-05-18 | 1,468.12 |
| 2015-05-15 | 1,468.12 |
| 2015-05-14 | 1,472.25 |
| 2015-05-13 | 1,464.00 |
| 2015-05-12 | 1,406.22 |
| 2015-05-11 | 1,422.73 |
| 2015-05-08 | 1,406.22 |
| 2015-05-07 | 1,414.48 |
| 2015-05-06 | 1,406.22 |
| 2015-05-05 | 1,406.22 |
| 2015-05-04 | 1,406.22 |
| 2015-04-30 | 1,406.22 |
| 2015-04-29 | 1,406.22 |
| 2015-04-28 | 1,406.22 |
| 2015-04-27 | 1,464.00 |
| 2015-04-24 | 1,459.87 |
| 2015-04-23 | 1,459.87 |
| 2015-04-22 | 1,480.50 |
| 2015-04-21 | 1,406.22 |
| 2015-04-20 | 1,402.10 |
| 2015-04-17 | 1,406.22 |
| 2015-04-16 | 1,406.22 |
| 2015-04-15 | 1,402.10 |
| 2015-04-14 | 1,468.12 |
| 2015-04-13 | 1,488.76 |
| 2015-04-10 | 1,509.39 |
| 2015-04-09 | 1,418.60 |
| 2015-04-08 | 1,406.22 |
| 2015-04-02 | 1,468.12 |
| 2015-04-01 | 1,422.73 |
| 2015-03-31 | 1,385.59 |
| 2015-03-30 | 1,360.83 |
| 2015-03-27 | 1,298.93 |
| 2015-03-26 | 1,294.81 |
| 2015-03-25 | 1,261.79 |
| 2015-03-24 | 1,261.79 |
| 2015-03-23 | 1,224.65 |
| 2015-03-20 | 1,224.65 |
| 2015-03-19 | 1,224.65 |
| 2015-03-18 | 1,294.81 |
| 2015-03-17 | 1,220.53 |
| 2015-03-16 | 1,220.53 |
| 2015-03-13 | 1,228.78 |
| 2015-03-12 | 1,228.78 |
| 2015-03-11 | 1,220.53 |
| 2015-03-10 | 1,261.79 |
| 2015-03-09 | 1,282.43 |
| 2015-03-06 | 1,261.79 |
| 2015-03-05 | 1,261.79 |
| 2015-03-04 | 1,261.79 |
| 2015-03-03 | 1,261.79 |
| 2015-03-02 | 1,265.92 |
| 2015-02-27 | 1,265.92 |
| 2015-02-26 | 1,265.92 |
| 2015-02-25 | 1,265.92 |
| 2015-02-24 | 1,265.92 |
| 2015-02-23 | 1,340.20 |
| 2015-02-18 | 1,249.41 |
| 2015-02-17 | 1,249.41 |
| 2015-02-16 | 1,245.29 |
| 2015-02-13 | 1,245.29 |
| 2015-02-12 | 1,245.29 |
| 2015-02-11 | 1,232.91 |
| 2015-02-10 | 1,232.91 |
| 2015-02-09 | 1,232.91 |
| 2015-02-06 | 1,232.91 |
| 2015-02-05 | 1,232.91 |
| 2015-02-04 | 1,232.91 |
| 2015-02-03 | 1,232.91 |
| 2015-02-02 | 1,228.78 |
| 2015-01-30 | 1,336.07 |
| 2015-01-29 | 1,257.67 |
| 2015-01-28 | 1,257.67 |
| 2015-01-27 | 1,257.67 |
| 2015-01-26 | 1,199.89 |
| 2015-01-23 | 1,228.78 |
| 2015-01-22 | 1,261.79 |
| 2015-01-21 | 1,294.81 |
| 2015-01-20 | 1,364.96 |
| 2015-01-19 | 1,364.96 |
| 2015-01-16 | 1,364.96 |
| 2015-01-15 | 1,455.74 |
| 2015-01-14 | 1,459.87 |
| 2015-01-13 | 1,464.00 |
| 2015-01-12 | 1,429.17 |
| 2015-01-09 | 1,429.17 |
| 2015-01-08 | 1,429.17 |
| 2015-01-07 | 1,429.17 |
| 2015-01-06 | 1,429.17 |
| 2015-01-05 | 1,455.93 |
| 2015-01-02 | 1,459.75 |
| 2014-12-31 | 1,452.11 |
| 2014-12-30 | 1,436.81 |
| 2014-12-29 | 1,413.88 |
| 2014-12-24 | 1,413.88 |
| 2014-12-23 | 1,413.88 |
| 2014-12-22 | 1,467.40 |
| 2014-12-19 | 1,410.05 |
| 2014-12-18 | 1,375.65 |
| 2014-12-17 | 1,375.65 |
| 2014-12-16 | 1,375.65 |
| 2014-12-15 | 1,375.65 |
| 2014-12-12 | 1,364.18 |
| 2014-12-11 | 1,333.60 |
| 2014-12-10 | 1,314.48 |
| 2014-12-09 | 1,348.89 |
| 2014-12-08 | 1,429.17 |
| 2014-12-05 | 1,448.28 |
| 2014-12-04 | 1,536.21 |
| 2014-12-03 | 1,536.21 |
| 2014-12-02 | 1,536.21 |
| 2014-12-01 | 1,543.86 |
| 2014-11-28 | 1,578.26 |
| 2014-11-27 | 1,559.15 |
| 2014-11-26 | 1,532.39 |
| 2014-11-25 | 1,536.21 |
| 2014-11-24 | 1,524.74 |
| 2014-11-21 | 1,543.86 |
| 2014-11-20 | 1,551.50 |
| 2014-11-19 | 1,647.08 |
| 2014-11-18 | 1,723.53 |
| 2014-11-17 | 1,830.58 |
| 2014-11-14 | 1,838.22 |
| 2014-11-13 | 1,715.89 |
| 2014-11-12 | 1,578.26 |
| 2014-11-11 | 1,513.27 |
| 2014-11-10 | 1,497.98 |
| 2014-11-07 | 1,429.17 |
| 2014-11-06 | 1,406.23 |
| 2014-11-05 | 1,406.23 |
| 2014-11-04 | 1,345.06 |
| 2014-11-03 | 1,371.83 |
| 2014-10-31 | 1,345.06 |
| 2014-10-30 | 1,406.23 |
| 2014-10-29 | 1,406.23 |
| 2014-10-28 | 1,429.17 |
| 2014-10-27 | 1,429.17 |
| 2014-10-24 | 1,390.94 |
| 2014-10-23 | 1,390.94 |
| 2014-10-22 | 1,352.71 |
| 2014-10-21 | 1,390.94 |
| 2014-10-20 | 1,390.94 |
| 2014-10-17 | 1,291.54 |
| 2014-10-16 | 1,065.99 |
| 2014-10-15 | 1,065.99 |
| 2014-10-14 | 1,065.99 |
| 2014-10-13 | 1,065.99 |
| 2014-10-10 | 1,065.99 |
| 2014-10-09 | 1,065.99 |
| 2014-10-08 | 1,065.99 |
| 2014-10-07 | 1,065.99 |
| 2014-10-06 | 1,062.17 |
| 2014-10-03 | 1,054.60 |
| 2014-09-30 | 1,054.60 |
| 2014-09-29 | 1,054.60 |
| 2014-09-26 | 1,054.60 |
| 2014-09-25 | 1,054.60 |
| 2014-09-24 | 1,054.60 |
| 2014-09-23 | 1,054.60 |
| 2014-09-22 | 1,092.45 |
| 2014-09-19 | 1,092.45 |
| 2014-09-18 | 1,092.45 |
| 2014-09-17 | 1,092.45 |
| 2014-09-16 | 1,081.10 |
| 2014-09-15 | 1,092.45 |
| 2014-09-12 | 1,092.45 |
| 2014-09-11 | 1,081.10 |
| 2014-09-10 | 1,088.67 |
| 2014-09-08 | 1,092.45 |
| 2014-09-05 | 1,092.45 |
| 2014-09-04 | 1,092.45 |
| 2014-09-03 | 1,141.67 |
| 2014-09-02 | 1,141.67 |
| 2014-09-01 | 1,141.67 |
| 2014-08-29 | 1,141.67 |
| 2014-08-28 | 1,149.24 |
| 2014-08-27 | 1,111.38 |
| 2014-08-26 | 1,111.38 |
| 2014-08-25 | 1,130.31 |
| 2014-08-22 | 1,130.31 |
| 2014-08-21 | 1,130.31 |
| 2014-08-20 | 1,054.60 |
| 2014-08-19 | 1,054.60 |
| 2014-08-18 | 1,054.60 |
| 2014-08-15 | 1,054.60 |
| 2014-08-14 | 1,054.60 |
| 2014-08-13 | 1,054.60 |
| 2014-08-12 | 1,054.60 |
| 2014-08-11 | 1,054.60 |
| 2014-08-08 | 1,073.53 |
| 2014-08-07 | 1,073.53 |
| 2014-08-06 | 1,073.53 |
| 2014-08-05 | 1,058.38 |
| 2014-08-04 | 1,058.38 |
| 2014-08-01 | 1,058.38 |
| 2014-07-31 | 1,058.38 |
| 2014-07-30 | 1,088.67 |
| 2014-07-29 | 1,088.67 |
| 2014-07-28 | 1,088.67 |
| 2014-07-25 | 1,073.53 |
| 2014-07-24 | 1,073.53 |
| 2014-07-23 | 1,073.53 |
| 2014-07-22 | 1,054.60 |
| 2014-07-21 | 1,054.60 |
| 2014-07-18 | 1,054.60 |
| 2014-07-17 | 1,054.60 |
| 2014-07-16 | 1,054.60 |
| 2014-07-15 | 1,031.88 |
| 2014-07-14 | 1,073.53 |
| 2014-07-11 | 1,073.53 |
| 2014-07-10 | 1,073.53 |
| 2014-07-09 | 1,073.53 |
| 2014-07-08 | 1,073.53 |
| 2014-07-07 | 1,073.53 |
| 2014-07-04 | 1,073.53 |
| 2014-07-03 | 1,073.53 |
| 2014-07-02 | 1,073.53 |
| 2014-06-30 | 1,073.53 |
| 2014-06-27 | 1,035.67 |
| 2014-06-26 | 1,058.38 |
| 2014-06-25 | 1,058.38 |
| 2014-06-24 | 1,058.38 |
| 2014-06-23 | 1,058.38 |
| 2014-06-20 | 1,114.25 |
| 2014-06-19 | 1,114.25 |
| 2014-06-18 | 1,114.25 |
| 2014-06-17 | 1,114.25 |
| 2014-06-16 | 1,114.25 |
| 2014-06-13 | 1,114.25 |
| 2014-06-12 | 1,114.25 |
| 2014-06-11 | 1,114.25 |
| 2014-06-10 | 1,114.25 |
| 2014-06-09 | 1,114.25 |
| 2014-06-06 | 1,114.25 |
| 2014-06-05 | 1,114.25 |
| 2014-06-04 | 1,121.70 |
| 2014-06-03 | 1,121.70 |
| 2014-05-30 | 1,117.98 |
| 2014-05-29 | 1,117.98 |
| 2014-05-28 | 1,117.98 |
| 2014-05-27 | 1,117.98 |
| 2014-05-26 | 1,117.98 |
| 2014-05-23 | 1,117.98 |
| 2014-05-22 | 1,117.98 |
| 2014-05-21 | 1,132.88 |
| 2014-05-20 | 1,132.88 |
| 2014-05-19 | 1,132.88 |
| 2014-05-16 | 1,132.88 |
| 2014-05-15 | 1,132.88 |
| 2014-05-14 | 1,132.88 |
| 2014-05-13 | 1,140.33 |
| 2014-05-12 | 1,110.53 |
| 2014-05-09 | 1,110.53 |
| 2014-05-08 | 1,084.46 |
| 2014-05-07 | 1,084.46 |
| 2014-05-05 | 1,084.46 |
| 2014-05-02 | 1,084.46 |
| 2014-04-30 | 1,091.91 |
| 2014-04-29 | 1,091.91 |
| 2014-04-28 | 1,110.53 |
| 2014-04-25 | 1,080.73 |
| 2014-04-24 | 1,054.66 |
| 2014-04-23 | 1,054.66 |
| 2014-04-22 | 1,054.66 |
| 2014-04-17 | 1,050.93 |
| 2014-04-16 | 1,050.93 |
| 2014-04-15 | 1,050.93 |
| 2014-04-14 | 1,050.93 |
| 2014-04-11 | 1,050.93 |
| 2014-04-10 | 1,050.93 |
| 2014-04-09 | 1,054.66 |
| 2014-04-08 | 1,054.66 |
| 2014-04-07 | 1,054.66 |
| 2014-04-04 | 1,054.66 |
| 2014-04-03 | 1,054.66 |
| 2014-04-02 | 1,054.66 |
| 2014-04-01 | 1,050.93 |
| 2014-03-31 | 1,039.76 |
| 2014-03-28 | 1,039.76 |
| 2014-03-27 | 1,028.59 |
| 2014-03-26 | 1,028.59 |
| 2014-03-25 | 1,028.59 |
| 2014-03-24 | 1,028.59 |
| 2014-03-21 | 1,028.59 |
| 2014-03-20 | 1,028.59 |
| 2014-03-19 | 1,028.59 |
| 2014-03-18 | 1,028.59 |
| 2014-03-17 | 1,028.59 |
| 2014-03-14 | 1,028.59 |
| 2014-03-13 | 1,028.59 |
| 2014-03-12 | 1,028.59 |
| 2014-03-11 | 1,028.59 |
| 2014-03-10 | 1,028.59 |
| 2014-03-07 | 1,028.59 |
| 2014-03-06 | 1,028.59 |
| 2014-03-05 | 1,036.03 |
| 2014-03-04 | 1,077.01 |
| 2014-03-03 | 1,077.01 |
| 2014-02-28 | 1,077.01 |
| 2014-02-27 | 1,077.01 |
| 2014-02-26 | 1,084.46 |
| 2014-02-25 | 1,084.46 |
| 2014-02-24 | 1,084.46 |
| 2014-02-21 | 1,080.73 |
| 2014-02-20 | 1,080.73 |
| 2014-02-19 | 1,080.73 |
| 2014-02-18 | 1,080.73 |
| 2014-02-17 | 1,017.41 |
| 2014-02-14 | 1,021.14 |
| 2014-02-13 | 1,021.14 |
| 2014-02-12 | 1,021.14 |
| 2014-02-11 | 1,021.14 |
| 2014-02-10 | 1,021.14 |
| 2014-02-07 | 1,021.14 |
| 2014-02-06 | 1,021.14 |
| 2014-02-05 | 1,021.14 |
| 2014-02-04 | 1,021.14 |
| 2014-01-30 | 1,021.14 |
| 2014-01-29 | 1,021.14 |
| 2014-01-28 | 1,021.14 |
| 2014-01-27 | 1,021.14 |
| 2014-01-24 | 1,021.14 |
| 2014-01-23 | 1,021.14 |
| 2014-01-22 | 1,021.14 |
| 2014-01-21 | 1,017.41 |
| 2014-01-20 | 1,017.41 |
| 2014-01-17 | 1,009.96 |
| 2014-01-16 | 1,009.96 |
| 2014-01-15 | 1,009.96 |
| 2014-01-14 | 1,036.03 |
| 2014-01-13 | 1,036.03 |
| 2014-01-10 | 1,036.03 |
| 2014-01-09 | 1,065.83 |
| 2014-01-08 | 1,065.83 |
| 2014-01-07 | 1,065.83 |
| 2014-01-06 | 1,065.83 |
| 2014-01-03 | 1,069.56 |
| 2014-01-02 | 1,039.76 |
| 2013-12-31 | 1,039.76 |
| 2013-12-30 | 1,039.76 |
| 2013-12-27 | 1,032.31 |
| 2013-12-24 | 1,032.31 |
| 2013-12-23 | 1,032.31 |
| 2013-12-20 | 1,032.31 |
| 2013-12-19 | 1,032.31 |
| 2013-12-18 | 1,036.03 |
| 2013-12-17 | 1,036.03 |
| 2013-12-16 | 1,036.03 |
| 2013-12-13 | 1,036.03 |
| 2013-12-12 | 1,036.03 |
| 2013-12-11 | 1,036.03 |
| 2013-12-10 | 1,036.03 |
| 2013-12-09 | 1,036.03 |
| 2013-12-06 | 1,077.01 |
| 2013-12-05 | 1,077.01 |
| 2013-12-04 | 1,077.01 |
| 2013-12-03 | 1,077.01 |
| 2013-12-02 | 1,077.01 |
| 2013-11-29 | 1,080.73 |
| 2013-11-28 | 1,080.73 |
| 2013-11-27 | 1,080.73 |
| 2013-11-26 | 1,080.73 |
| 2013-11-25 | 1,080.73 |
| 2013-11-22 | 1,006.24 |
| 2013-11-21 | 1,006.24 |
| 2013-11-20 | 1,006.24 |
| 2013-11-19 | 1,006.24 |
| 2013-11-18 | 1,006.24 |
| 2013-11-15 | 1,006.24 |
| 2013-11-14 | 1,006.24 |
| 2013-11-13 | 1,006.24 |
| 2013-11-12 | 1,006.24 |
| 2013-11-11 | 1,002.51 |
| 2013-11-08 | 998.79 |
| 2013-11-07 | 998.79 |
| 2013-11-06 | 998.79 |
| 2013-11-05 | 998.79 |
| 2013-11-04 | 998.79 |
| 2013-11-01 | 998.79 |
| 2013-10-31 | 998.79 |
| 2013-10-30 | 1,013.69 |
| 2013-10-29 | 1,013.69 |
| 2013-10-28 | 1,013.69 |
| 2013-10-25 | 1,013.69 |
| 2013-10-24 | 1,013.69 |
| 2013-10-23 | 1,013.69 |
| 2013-10-22 | 1,013.69 |
| 2013-10-21 | 1,013.69 |
| 2013-10-18 | 972.71 |
| 2013-10-17 | 972.71 |
| 2013-10-16 | 972.71 |
| 2013-10-15 | 1,009.96 |
| 2013-10-11 | 1,009.96 |
| 2013-10-10 | 980.16 |
| 2013-10-09 | 980.16 |
| 2013-10-08 | 998.79 |
| 2013-10-07 | 998.79 |
| 2013-10-04 | 998.79 |
| 2013-10-03 | 998.79 |
| 2013-10-02 | 1,006.16 |
| 2013-09-30 | 987.73 |
| 2013-09-27 | 980.35 |
| 2013-09-26 | 961.92 |
| 2013-09-25 | 961.92 |
| 2013-09-24 | 961.92 |
| 2013-09-23 | 961.92 |
| 2013-09-19 | 1,039.35 |
| 2013-09-18 | 1,039.35 |
| 2013-09-17 | 1,039.35 |
| 2013-09-16 | 1,039.35 |
| 2013-09-13 | 1,039.35 |
| 2013-09-12 | 1,039.35 |
| 2013-09-11 | 1,050.41 |
| 2013-09-10 | 1,039.35 |
| 2013-09-09 | 1,039.35 |
| 2013-09-06 | 1,006.16 |
| 2013-09-05 | 1,006.16 |
| 2013-09-04 | 1,006.16 |
| 2013-09-03 | 1,013.54 |
| 2013-09-02 | 1,013.54 |
| 2013-08-30 | 1,006.16 |
| 2013-08-29 | 1,006.16 |
| 2013-08-28 | 1,006.16 |
| 2013-08-27 | 998.79 |
| 2013-08-26 | 998.79 |
| 2013-08-23 | 998.79 |
| 2013-08-22 | 998.79 |
| 2013-08-21 | 998.79 |
| 2013-08-20 | 998.79 |
| 2013-08-19 | 998.79 |
| 2013-08-16 | 998.79 |
| 2013-08-15 | 998.79 |
| 2013-08-13 | 998.79 |
| 2013-08-12 | 998.79 |
| 2013-08-09 | 991.41 |
| 2013-08-08 | 991.41 |
| 2013-08-07 | 991.41 |
| 2013-08-06 | 969.29 |
| 2013-08-05 | 958.23 |
| 2013-08-02 | 958.23 |
| 2013-08-01 | 958.23 |
| 2013-07-31 | 943.48 |
| 2013-07-30 | 954.54 |
| 2013-07-29 | 954.54 |
| 2013-07-26 | 954.54 |
| 2013-07-25 | 950.85 |
| 2013-07-24 | 958.23 |
| 2013-07-23 | 958.23 |
| 2013-07-22 | 958.23 |
| 2013-07-19 | 958.23 |
| 2013-07-18 | 958.23 |
| 2013-07-17 | 1,006.16 |
| 2013-07-16 | 1,006.16 |
| 2013-07-15 | 1,006.16 |
| 2013-07-12 | 1,006.16 |
| 2013-07-11 | 1,006.16 |
| 2013-07-10 | 1,006.16 |
| 2013-07-09 | 1,006.16 |
| 2013-07-08 | 1,006.16 |
| 2013-07-05 | 1,006.16 |
| 2013-07-04 | 1,006.16 |
| 2013-07-03 | 1,009.85 |
| 2013-07-02 | 1,009.85 |
| 2013-06-28 | 1,009.85 |
| 2013-06-27 | 1,009.85 |
| 2013-06-26 | 1,009.85 |
| 2013-06-25 | 1,009.85 |
| 2013-06-24 | 1,009.85 |
| 2013-06-21 | 1,009.85 |
| 2013-06-20 | 1,009.85 |
| 2013-06-19 | 1,009.85 |
| 2013-06-18 | 1,009.85 |
| 2013-06-17 | 1,009.85 |
| 2013-06-14 | 1,009.85 |
| 2013-06-13 | 1,009.85 |
| 2013-06-11 | 1,009.85 |
| 2013-06-10 | 1,009.85 |
| 2013-06-07 | 1,009.85 |
| 2013-06-06 | 1,009.85 |
| 2013-06-05 | 1,017.22 |
| 2013-06-04 | 1,017.22 |
| 2013-06-03 | 1,017.22 |
| 2013-05-31 | 1,017.22 |
| 2013-05-30 | 1,006.34 |
| 2013-05-29 | 1,006.34 |
| 2013-05-28 | 1,006.34 |
| 2013-05-27 | 1,002.71 |
| 2013-05-24 | 1,002.71 |
| 2013-05-23 | 1,002.71 |
| 2013-05-22 | 1,002.71 |
| 2013-05-21 | 1,002.71 |
| 2013-05-20 | 1,002.71 |
| 2013-05-16 | 1,002.71 |
| 2013-05-15 | 1,002.71 |
| 2013-05-14 | 1,002.71 |
| 2013-05-13 | 995.46 |
| 2013-05-10 | 995.46 |
| 2013-05-09 | 988.20 |
| 2013-05-08 | 988.20 |
| 2013-05-07 | 980.95 |
| 2013-05-06 | 980.95 |
| 2013-05-03 | 980.95 |
| 2013-05-02 | 980.95 |
| 2013-04-30 | 980.95 |
| 2013-04-29 | 988.20 |
| 2013-04-26 | 988.20 |
| 2013-04-25 | 988.20 |
| 2013-04-24 | 988.20 |
| 2013-04-23 | 988.20 |
| 2013-04-22 | 988.20 |
| 2013-04-19 | 988.20 |
| 2013-04-18 | 988.20 |
| 2013-04-17 | 988.20 |
| 2013-04-16 | 988.20 |
| 2013-04-15 | 1,006.34 |
| 2013-04-12 | 1,006.34 |
| 2013-04-11 | 1,006.34 |
| 2013-04-10 | 1,006.34 |
| 2013-04-09 | 1,006.34 |
| 2013-04-08 | 1,002.71 |
| 2013-04-05 | 984.58 |
| 2013-04-03 | 1,006.34 |
| 2013-04-02 | 1,006.34 |
| 2013-03-28 | 1,006.34 |
| 2013-03-27 | 999.09 |
| 2013-03-26 | 999.09 |
| 2013-03-25 | 1,031.73 |
| 2013-03-22 | 1,024.48 |
| 2013-03-21 | 1,035.36 |
| 2013-03-20 | 1,031.73 |
| 2013-03-19 | 1,031.73 |
| 2013-03-18 | 1,028.11 |
| 2013-03-15 | 1,024.48 |
| 2013-03-14 | 1,031.73 |
| 2013-03-13 | 1,031.73 |
| 2013-03-12 | 1,024.48 |
| 2013-03-11 | 1,053.50 |
| 2013-03-08 | 1,053.50 |
| 2013-03-07 | 1,053.50 |
| 2013-03-06 | 1,053.50 |
| 2013-03-05 | 1,053.50 |
| 2013-03-04 | 1,053.50 |
| 2013-03-01 | 1,060.75 |
| 2013-02-28 | 1,060.75 |
| 2013-02-27 | 1,060.75 |
| 2013-02-26 | 1,060.75 |
| 2013-02-25 | 1,060.75 |
| 2013-02-22 | 1,060.75 |
| 2013-02-21 | 1,060.75 |
| 2013-02-20 | 1,068.01 |
| 2013-02-19 | 1,068.01 |
| 2013-02-18 | 1,068.01 |
| 2013-02-15 | 1,068.01 |
| 2013-02-14 | 1,068.01 |
| 2013-02-08 | 1,068.01 |
| 2013-02-07 | 1,053.50 |
| 2013-02-06 | 1,053.50 |
| 2013-02-05 | 1,053.50 |
| 2013-02-04 | 1,053.50 |
| 2013-02-01 | 1,053.50 |
| 2013-01-31 | 1,053.50 |
| 2013-01-30 | 1,053.50 |
| 2013-01-29 | 1,053.50 |
| 2013-01-28 | 1,053.50 |
| 2013-01-25 | 1,053.50 |
| 2013-01-24 | 1,075.26 |
| 2013-01-23 | 1,060.75 |
| 2013-01-22 | 1,075.26 |
| 2013-01-21 | 1,075.26 |
| 2013-01-18 | 1,075.26 |
| 2013-01-17 | 1,075.26 |
| 2013-01-16 | 1,075.26 |
| 2013-01-15 | 1,075.26 |
| 2013-01-14 | 1,075.26 |
| 2013-01-11 | 1,075.26 |
| 2013-01-10 | 1,075.26 |
| 2013-01-09 | 1,038.99 |
| 2013-01-08 | 1,024.48 |
| 2013-01-07 | 1,024.48 |
| 2013-01-04 | 1,031.73 |
| 2013-01-03 | 1,031.73 |
| 2013-01-02 | 1,024.48 |
| 2012-12-31 | 1,013.60 |
| 2012-12-28 | 1,013.60 |
| 2012-12-27 | 1,024.48 |
| 2012-12-24 | 1,013.60 |
| 2012-12-21 | 1,013.60 |
| 2012-12-20 | 1,013.60 |
| 2012-12-19 | 1,013.60 |
| 2012-12-18 | 1,013.60 |
| 2012-12-17 | 988.20 |
| 2012-12-14 | 988.20 |
| 2012-12-13 | 991.83 |
| 2012-12-12 | 991.83 |
| 2012-12-11 | 999.09 |
| 2012-12-10 | 999.09 |
| 2012-12-07 | 991.83 |
| 2012-12-06 | 991.83 |
| 2012-12-05 | 988.20 |
| 2012-12-04 | 988.20 |
| 2012-12-03 | 991.83 |
| 2012-11-30 | 988.20 |
| 2012-11-29 | 988.20 |
| 2012-11-28 | 988.20 |
| 2012-11-27 | 995.46 |
| 2012-11-26 | 995.46 |
| 2012-11-23 | 991.83 |
| 2012-11-22 | 988.20 |
| 2012-11-21 | 988.20 |
| 2012-11-20 | 951.93 |
| 2012-11-19 | 951.93 |
| 2012-11-16 | 951.93 |
| 2012-11-15 | 955.56 |
| 2012-11-14 | 955.56 |
| 2012-11-13 | 951.93 |
| 2012-11-12 | 944.68 |
| 2012-11-09 | 951.93 |
| 2012-11-08 | 951.93 |
| 2012-11-07 | 951.93 |
| 2012-11-06 | 951.93 |
| 2012-11-05 | 962.81 |
| 2012-11-02 | 962.81 |
| 2012-11-01 | 955.56 |
| 2012-10-31 | 915.66 |
| 2012-10-30 | 951.93 |
| 2012-10-29 | 951.93 |
| 2012-10-26 | 951.93 |
| 2012-10-25 | 951.93 |
| 2012-10-24 | 951.93 |
| 2012-10-22 | 951.93 |
| 2012-10-19 | 912.03 |
| 2012-10-18 | 912.03 |
| 2012-10-17 | 901.15 |
| 2012-10-16 | 901.15 |
| 2012-10-15 | 901.15 |
| 2012-10-12 | 901.15 |
| 2012-10-11 | 861.25 |
| 2012-10-10 | 853.99 |
| 2012-10-09 | 850.37 |
| 2012-10-08 | 824.97 |
| 2012-10-05 | 824.97 |
| 2012-10-04 | 824.97 |
| 2012-10-03 | 824.97 |
| 2012-09-28 | 824.97 |
| 2012-09-27 | 824.97 |
| 2012-09-26 | 835.49 |
| 2012-09-25 | 846.00 |
| 2012-09-24 | 828.48 |
| 2012-09-21 | 831.98 |
| 2012-09-20 | 831.98 |
| 2012-09-19 | 831.98 |
| 2012-09-18 | 828.48 |
| 2012-09-17 | 828.48 |
| 2012-09-14 | 828.48 |
| 2012-09-13 | 828.48 |
| 2012-09-12 | 828.48 |
| 2012-09-11 | 835.49 |
| 2012-09-10 | 838.99 |
| 2012-09-07 | 838.99 |
| 2012-09-06 | 838.99 |
| 2012-09-05 | 838.99 |
| 2012-09-04 | 838.99 |
| 2012-09-03 | 838.99 |
| 2012-08-31 | 838.99 |
| 2012-08-30 | 838.99 |
| 2012-08-29 | 838.99 |
| 2012-08-28 | 838.99 |
| 2012-08-27 | 838.99 |
| 2012-08-24 | 838.99 |
| 2012-08-23 | 831.98 |
| 2012-08-22 | 831.98 |
| 2012-08-21 | 831.98 |
| 2012-08-20 | 831.98 |
| 2012-08-17 | 821.47 |
| 2012-08-16 | 821.47 |
| 2012-08-15 | 821.47 |
| 2012-08-14 | 821.47 |
| 2012-08-13 | 817.97 |
| 2012-08-10 | 817.97 |
| 2012-08-09 | 817.97 |
| 2012-08-08 | 821.47 |
| 2012-08-07 | 821.47 |
| 2012-08-06 | 828.48 |
| 2012-08-03 | 828.48 |
| 2012-08-02 | 831.98 |
| 2012-08-01 | 831.98 |
| 2012-07-31 | 831.98 |
| 2012-07-30 | 828.48 |
| 2012-07-27 | 846.00 |
| 2012-07-26 | 846.00 |
| 2012-07-25 | 846.00 |
| 2012-07-24 | 846.00 |
| 2012-07-23 | 846.00 |
| 2012-07-20 | 846.00 |
| 2012-07-19 | 846.00 |
| 2012-07-18 | 842.49 |
| 2012-07-17 | 846.00 |
| 2012-07-16 | 856.51 |
| 2012-07-13 | 863.51 |
| 2012-07-12 | 870.52 |
| 2012-07-11 | 881.03 |
| 2012-07-10 | 881.03 |
| 2012-07-09 | 881.03 |
| 2012-07-06 | 881.03 |
| 2012-07-05 | 881.03 |
| 2012-07-04 | 881.03 |
| 2012-07-03 | 881.03 |
| 2012-06-29 | 881.03 |
| 2012-06-28 | 881.03 |
| 2012-06-27 | 881.03 |
| 2012-06-26 | 881.03 |
| 2012-06-25 | 881.03 |
| 2012-06-22 | 881.03 |
| 2012-06-21 | 881.03 |
| 2012-06-20 | 881.03 |
| 2012-06-19 | 881.03 |
| 2012-06-18 | 881.03 |
| 2012-06-15 | 881.03 |
| 2012-06-14 | 881.03 |
| 2012-06-13 | 881.03 |
| 2012-06-12 | 881.03 |
| 2012-06-11 | 881.03 |
| 2012-06-08 | 881.03 |
| 2012-06-07 | 898.55 |
| 2012-06-06 | 898.55 |
| 2012-06-05 | 898.55 |
| 2012-06-04 | 898.55 |
| 2012-06-01 | 902.06 |
| 2012-05-31 | 902.06 |
| 2012-05-30 | 902.06 |
| 2012-05-29 | 902.06 |
| 2012-05-28 | 905.50 |
| 2012-05-25 | 905.50 |
| 2012-05-24 | 902.06 |
| 2012-05-23 | 902.06 |
| 2012-05-22 | 902.06 |
| 2012-05-21 | 902.06 |
| 2012-05-18 | 902.06 |
| 2012-05-17 | 933.05 |
| 2012-05-16 | 933.05 |
| 2012-05-15 | 933.05 |
| 2012-05-14 | 933.05 |
| 2012-05-11 | 933.05 |
| 2012-05-10 | 933.05 |
| 2012-05-09 | 933.05 |
| 2012-05-08 | 933.05 |
| 2012-05-07 | 933.05 |
| 2012-05-04 | 933.05 |
| 2012-05-03 | 933.05 |
| 2012-05-02 | 933.05 |
| 2012-04-30 | 933.05 |
| 2012-04-27 | 933.05 |
| 2012-04-26 | 933.05 |
| 2012-04-25 | 933.05 |
| 2012-04-24 | 933.05 |
| 2012-04-23 | 922.72 |
| 2012-04-20 | 929.60 |
| 2012-04-19 | 929.60 |
| 2012-04-18 | 933.05 |
| 2012-04-17 | 933.05 |
| 2012-04-16 | 936.49 |
| 2012-04-13 | 933.05 |
| 2012-04-12 | 950.26 |
| 2012-04-11 | 950.26 |
| 2012-04-10 | 933.05 |
| 2012-04-05 | 957.15 |
| 2012-04-03 | 970.93 |
| 2012-04-02 | 984.70 |
| 2012-03-30 | 1,012.25 |
| 2012-03-29 | 1,001.92 |
| 2012-03-28 | 1,063.90 |
| 2012-03-27 | 1,067.34 |
| 2012-03-26 | 1,008.80 |
| 2012-03-23 | 1,008.80 |
| 2012-03-22 | 1,008.80 |
| 2012-03-21 | 1,019.13 |
| 2012-03-20 | 1,029.46 |
| 2012-03-19 | 1,036.35 |
| 2012-03-16 | 1,053.57 |
| 2012-03-15 | 1,046.68 |
| 2012-03-14 | 1,036.35 |
| 2012-03-13 | 1,036.35 |
| 2012-03-12 | 1,036.35 |
| 2012-03-09 | 1,043.24 |
| 2012-03-08 | 1,036.35 |
| 2012-03-07 | 1,036.35 |
| 2012-03-06 | 1,036.35 |
| 2012-03-05 | 1,036.35 |
| 2012-03-02 | 1,053.57 |
| 2012-03-01 | 1,053.57 |
| 2012-02-29 | 1,046.68 |
| 2012-02-28 | 1,036.35 |
| 2012-02-27 | 1,039.79 |
| 2012-02-24 | 1,036.35 |
| 2012-02-23 | 1,053.57 |
| 2012-02-22 | 1,053.57 |
| 2012-02-21 | 1,039.79 |
| 2012-02-20 | 1,039.79 |
| 2012-02-17 | 1,036.35 |
| 2012-02-16 | 1,036.35 |
| 2012-02-15 | 1,001.92 |
| 2012-02-14 | 1,001.92 |
| 2012-02-13 | 1,008.80 |
| 2012-02-10 | 1,008.80 |
| 2012-02-09 | 991.59 |
| 2012-02-08 | 950.26 |
| 2012-02-07 | 950.26 |
| 2012-02-06 | 926.16 |
| 2012-02-03 | 926.16 |
| 2012-02-02 | 915.83 |
| 2012-02-01 | 908.94 |
| 2012-01-31 | 898.61 |
| 2012-01-30 | 898.61 |
| 2012-01-27 | 915.83 |
| 2012-01-26 | 915.83 |
| 2012-01-20 | 915.83 |
| 2012-01-19 | 915.83 |
| 2012-01-18 | 898.61 |
| 2012-01-17 | 898.61 |
| 2012-01-16 | 915.83 |
| 2012-01-13 | 915.83 |
| 2012-01-12 | 898.61 |
| 2012-01-11 | 898.61 |
| 2012-01-10 | 871.06 |
| 2012-01-09 | 871.06 |
| 2012-01-06 | 871.06 |
| 2012-01-05 | 871.06 |
| 2012-01-04 | 871.06 |
| 2012-01-03 | 864.18 |
| 2011-12-30 | 881.39 |
| 2011-12-29 | 881.39 |
| 2011-12-28 | 881.39 |
| 2011-12-23 | 881.39 |
| 2011-12-22 | 874.51 |
| 2011-12-21 | 871.06 |
| 2011-12-20 | 871.06 |
| 2011-12-19 | 850.40 |
| 2011-12-16 | 864.18 |
| 2011-12-15 | 871.06 |
| 2011-12-14 | 867.62 |
| 2011-12-13 | 867.62 |
| 2011-12-12 | 867.62 |
| 2011-12-09 | 867.62 |
| 2011-12-08 | 867.62 |
| 2011-12-07 | 867.62 |
| 2011-12-06 | 864.18 |
| 2011-12-05 | 891.72 |
| 2011-12-02 | 891.72 |
| 2011-12-01 | 891.72 |
| 2011-11-30 | 891.72 |
| 2011-11-29 | 891.72 |
| 2011-11-28 | 898.61 |
| 2011-11-25 | 902.06 |
| 2011-11-24 | 905.50 |
| 2011-11-23 | 905.50 |
| 2011-11-22 | 912.39 |
| 2011-11-21 | 915.83 |
| 2011-11-18 | 915.83 |
| 2011-11-17 | 898.61 |
| 2011-11-16 | 898.61 |
| 2011-11-15 | 898.61 |
| 2011-11-14 | 898.61 |
| 2011-11-11 | 881.39 |
| 2011-11-10 | 881.39 |
| 2011-11-09 | 884.84 |
| 2011-11-08 | 881.39 |
| 2011-11-07 | 881.39 |
| 2011-11-04 | 850.40 |
| 2011-11-03 | 840.07 |
| 2011-11-02 | 840.07 |
| 2011-11-01 | 881.39 |
| 2011-10-31 | 843.52 |
| 2011-10-28 | 829.74 |
| 2011-10-27 | 826.30 |
| 2011-10-26 | 815.97 |
| 2011-10-25 | 815.97 |
| 2011-10-24 | 815.97 |
| 2011-10-21 | 812.52 |
| 2011-10-20 | 812.52 |
| 2011-10-19 | 829.74 |
| 2011-10-18 | 829.74 |
| 2011-10-17 | 860.73 |
| 2011-10-14 | 833.19 |
| 2011-10-13 | 812.52 |
| 2011-10-12 | 812.52 |
| 2011-10-11 | 781.53 |
| 2011-10-10 | 778.09 |
| 2011-10-07 | 784.98 |
| 2011-10-06 | 784.98 |
| 2011-10-04 | 760.87 |
| 2011-10-03 | 805.64 |
| 2011-09-30 | 805.64 |
| 2011-09-28 | 778.09 |
| 2011-09-27 | 781.53 |
| 2011-09-26 | 781.53 |
| 2011-09-23 | 809.08 |
| 2011-09-22 | 809.08 |
| 2011-09-21 | 809.08 |
| 2011-09-20 | 809.08 |
| 2011-09-19 | 812.52 |
| 2011-09-16 | 812.52 |
| 2011-09-15 | 795.31 |
| 2011-09-14 | 795.31 |
| 2011-09-12 | 822.86 |
| 2011-09-09 | 846.96 |
| 2011-09-08 | 857.29 |
| 2011-09-07 | 881.39 |
| 2011-09-06 | 908.94 |
| 2011-09-05 | 864.18 |
| 2011-09-02 | 881.39 |
| 2011-09-01 | 874.51 |
| 2011-08-31 | 874.51 |
| 2011-08-30 | 871.06 |
| 2011-08-29 | 867.62 |
| 2011-08-26 | 864.18 |
| 2011-08-25 | 881.39 |
| 2011-08-24 | 936.49 |
| 2011-08-23 | 974.37 |
| 2011-08-22 | 984.70 |
| 2011-08-19 | 967.48 |
| 2011-08-18 | 1,008.80 |
| 2011-08-17 | 1,008.80 |
| 2011-08-16 | 1,001.92 |
| 2011-08-15 | 988.14 |
| 2011-08-12 | 988.14 |
| 2011-08-11 | 984.70 |
| 2011-08-10 | 988.14 |
| 2011-08-09 | 977.81 |
| 2011-08-08 | 1,001.92 |
| 2011-08-05 | 1,036.35 |
| 2011-08-04 | 1,063.90 |
| 2011-08-03 | 1,077.67 |
| 2011-08-02 | 1,036.35 |
| 2011-08-01 | 1,036.35 |
| 2011-07-29 | 1,019.13 |
| 2011-07-28 | 1,019.13 |
| 2011-07-27 | 1,019.13 |
| 2011-07-26 | 1,019.13 |
| 2011-07-25 | 1,029.46 |
| 2011-07-22 | 1,029.46 |
| 2011-07-21 | 1,019.13 |
| 2011-07-20 | 1,008.80 |
| 2011-07-19 | 1,001.92 |
| 2011-07-18 | 1,001.92 |
| 2011-07-15 | 995.03 |
| 2011-07-14 | 995.03 |
| 2011-07-13 | 995.03 |
| 2011-07-12 | 1,001.92 |
| 2011-07-11 | 1,012.25 |
| 2011-07-08 | 1,012.25 |
| 2011-07-07 | 1,001.92 |
| 2011-07-06 | 1,026.02 |
| 2011-07-05 | 998.47 |
| 2011-07-04 | 1,015.69 |
| 2011-06-30 | 995.03 |
| 2011-06-29 | 1,012.25 |
| 2011-06-28 | 1,012.25 |
| 2011-06-27 | 1,012.25 |
| 2011-06-24 | 1,012.25 |
| 2011-06-23 | 1,012.25 |
| 2011-06-22 | 984.70 |
| 2011-06-21 | 974.37 |
| 2011-06-20 | 967.48 |
| 2011-06-17 | 981.26 |
| 2011-06-16 | 981.26 |
| 2011-06-15 | 995.03 |
| 2011-06-14 | 995.03 |
| 2011-06-13 | 995.03 |
| 2011-06-10 | 1,001.92 |
| 2011-06-09 | 995.03 |
| 2011-06-08 | 1,022.58 |
| 2011-06-07 | 1,050.13 |
| 2011-06-03 | 1,050.13 |
| 2011-06-02 | 1,060.46 |
| 2011-06-01 | 1,060.46 |
| 2011-05-31 | 1,057.01 |
| 2011-05-30 | 1,019.13 |
| 2011-05-27 | 1,008.80 |
| 2011-05-26 | 1,019.13 |
| 2011-05-25 | 1,019.13 |
| 2011-05-24 | 1,029.46 |
| 2011-05-23 | 1,029.46 |
| 2011-05-20 | 1,029.46 |
| 2011-05-19 | 1,029.46 |
| 2011-05-18 | 1,009.53 |
| 2011-05-17 | 1,009.53 |
| 2011-05-16 | 1,026.14 |
| 2011-05-13 | 1,036.11 |
| 2011-05-12 | 1,022.82 |
| 2011-05-11 | 1,032.79 |
| 2011-05-09 | 1,032.79 |
| 2011-05-06 | 1,036.11 |
| 2011-05-05 | 1,056.04 |
| 2011-05-04 | 1,056.04 |
| 2011-05-03 | 1,072.65 |
| 2011-04-29 | 1,075.97 |
| 2011-04-28 | 1,082.62 |
| 2011-04-27 | 1,075.97 |
| 2011-04-26 | 1,062.68 |
| 2011-04-21 | 1,062.68 |
| 2011-04-20 | 1,042.75 |
| 2011-04-19 | 1,036.11 |
| 2011-04-18 | 1,062.68 |
| 2011-04-15 | 1,062.68 |
| 2011-04-14 | 1,092.58 |
| 2011-04-13 | 1,075.97 |
| 2011-04-12 | 1,062.68 |
| 2011-04-11 | 1,069.33 |
| 2011-04-08 | 1,085.94 |
| 2011-04-07 | 1,069.33 |
| 2011-04-06 | 1,046.07 |
| 2011-04-04 | 999.57 |
| 2011-04-01 | 996.24 |
| 2011-03-31 | 979.64 |
| 2011-03-30 | 963.03 |
| 2011-03-29 | 982.96 |
| 2011-03-28 | 979.64 |
| 2011-03-25 | 1,019.50 |
| 2011-03-24 | 1,019.50 |
| 2011-03-23 | 996.24 |
| 2011-03-22 | 986.28 |
| 2011-03-21 | 956.38 |
| 2011-03-18 | 953.06 |
| 2011-03-17 | 893.26 |
| 2011-03-16 | 899.91 |
| 2011-03-15 | 899.91 |
| 2011-03-14 | 929.81 |
| 2011-03-11 | 919.84 |
| 2011-03-10 | 929.81 |
| 2011-03-09 | 929.81 |
| 2011-03-08 | 923.16 |
| 2011-03-07 | 916.52 |
| 2011-03-04 | 916.52 |
| 2011-03-03 | 899.91 |
| 2011-03-02 | 896.59 |
| 2011-03-01 | 896.59 |
| 2011-02-28 | 896.59 |
| 2011-02-25 | 883.30 |
| 2011-02-24 | 889.94 |
| 2011-02-23 | 913.20 |
| 2011-02-22 | 916.52 |
| 2011-02-21 | 946.42 |
| 2011-02-18 | 956.38 |
| 2011-02-17 | 956.38 |
| 2011-02-16 | 933.13 |
| 2011-02-15 | 926.48 |
| 2011-02-14 | 933.13 |
| 2011-02-11 | 936.45 |
| 2011-02-10 | 936.45 |
| 2011-02-09 | 949.74 |
| 2011-02-08 | 963.03 |
| 2011-02-07 | 933.13 |
| 2011-02-02 | 943.09 |
| 2011-02-01 | 946.42 |
| 2011-01-31 | 923.16 |
| 2011-01-28 | 929.81 |
| 2011-01-27 | 929.81 |
| 2011-01-26 | 946.42 |
| 2011-01-25 | 949.74 |
| 2011-01-24 | 949.74 |
| 2011-01-21 | 949.74 |
| 2011-01-20 | 953.06 |
| 2011-01-19 | 966.35 |
| 2011-01-18 | 996.24 |
| 2011-01-17 | 996.24 |
| 2011-01-14 | 996.24 |
| 2011-01-13 | 996.24 |
| 2011-01-12 | 996.24 |
| 2011-01-11 | 989.60 |
| 2011-01-10 | 1,012.85 |
| 2011-01-07 | 1,026.14 |
| 2011-01-06 | 1,029.46 |
| 2011-01-05 | 1,009.53 |
| 2011-01-04 | 1,009.53 |
| 2011-01-03 | 949.74 |
| 2010-12-31 | 949.74 |
| 2010-12-30 | 929.81 |
| 2010-12-29 | 949.74 |
| 2010-12-28 | 939.77 |
| 2010-12-24 | 959.70 |
| 2010-12-23 | 963.03 |
| 2010-12-22 | 963.03 |
| 2010-12-21 | 963.03 |
| 2010-12-20 | 939.77 |
| 2010-12-17 | 959.70 |
| 2010-12-16 | 939.77 |
| 2010-12-15 | 956.38 |
| 2010-12-14 | 943.09 |
| 2010-12-13 | 886.62 |
| 2010-12-10 | 876.65 |
| 2010-12-09 | 889.94 |
| 2010-12-08 | 903.23 |
| 2010-12-07 | 899.91 |
| 2010-12-06 | 893.26 |
| 2010-12-03 | 916.52 |
| 2010-12-02 | 926.48 |
| 2010-12-01 | 876.65 |
| 2010-11-30 | 876.65 |
| 2010-11-29 | 926.48 |
| 2010-11-26 | 956.38 |
| 2010-11-25 | 943.09 |
| 2010-11-24 | 949.74 |
| 2010-11-23 | 1,056.04 |
| 2010-11-22 | 943.09 |
| 2010-11-19 | 816.86 |
| 2010-11-18 | 693.95 |
| 2010-11-17 | 690.63 |
| 2010-11-16 | 693.95 |
| 2010-11-15 | 723.84 |
| 2010-11-12 | 723.84 |
| 2010-11-11 | 723.84 |
| 2010-11-10 | 680.66 |
| 2010-11-09 | 677.34 |
| 2010-11-08 | 670.69 |
| 2010-11-05 | 614.22 |
| 2010-11-04 | 614.22 |
| 2010-11-03 | 604.25 |
| 2010-11-02 | 581.00 |
| 2010-11-01 | 581.00 |
| 2010-10-29 | 551.10 |
| 2010-10-28 | 557.75 |
| 2010-10-27 | 551.10 |
| 2010-10-26 | 547.78 |
| 2010-10-25 | 561.07 |
| 2010-10-22 | 554.43 |
| 2010-10-21 | 564.39 |
| 2010-10-20 | 551.10 |
| 2010-10-19 | 564.39 |
| 2010-10-18 | 577.68 |
| 2010-10-15 | 554.43 |
| 2010-10-14 | 551.10 |
| 2010-10-13 | 547.78 |
| 2010-10-12 | 537.82 |
| 2010-10-11 | 547.78 |
| 2010-10-08 | 561.07 |
| 2010-10-07 | 547.78 |
| 2010-10-06 | 531.17 |
| 2010-10-05 | 531.17 |
| 2010-10-04 | 531.17 |
| 2010-09-30 | 524.53 |
| 2010-09-29 | 517.88 |
| 2010-09-28 | 517.88 |
| 2010-09-27 | 514.56 |
| 2010-09-24 | 514.56 |
| 2010-09-22 | 514.56 |
| 2010-09-21 | 517.88 |
| 2010-09-20 | 521.21 |
| 2010-09-17 | 517.88 |
| 2010-09-16 | 504.60 |
| 2010-09-15 | 524.53 |
| 2010-09-14 | 524.53 |
| 2010-09-13 | 531.17 |
| 2010-09-10 | 531.17 |
| 2010-09-09 | 531.17 |
| 2010-09-08 | 537.82 |
| 2010-09-07 | 531.17 |
| 2010-09-06 | 531.17 |
| 2010-09-03 | 517.88 |
| 2010-09-02 | 517.88 |
| 2010-09-01 | 517.88 |
| 2010-08-31 | 517.88 |
| 2010-08-30 | 517.88 |
| 2010-08-27 | 514.56 |
| 2010-08-26 | 514.56 |
| 2010-08-25 | 514.56 |
| 2010-08-24 | 514.56 |
| 2010-08-23 | 507.92 |
| 2010-08-20 | 517.88 |
| 2010-08-19 | 507.92 |
| 2010-08-18 | 531.17 |
| 2010-08-17 | 524.53 |
| 2010-08-16 | 524.53 |
| 2010-08-13 | 524.53 |
| 2010-08-12 | 524.53 |
| 2010-08-11 | 524.53 |
| 2010-08-10 | 524.53 |
| 2010-08-09 | 524.53 |
| 2010-08-06 | 514.56 |
| 2010-08-05 | 524.53 |
| 2010-08-04 | 531.17 |
| 2010-08-03 | 524.53 |
| 2010-08-02 | 514.56 |
| 2010-07-30 | 464.73 |
| 2010-07-29 | 464.73 |
| 2010-07-28 | 491.31 |
| 2010-07-27 | 484.66 |
| 2010-07-26 | 484.66 |
| 2010-07-23 | 481.34 |
| 2010-07-22 | 478.02 |
| 2010-07-21 | 478.02 |
| 2010-07-20 | 478.02 |
| 2010-07-19 | 464.73 |
| 2010-07-16 | 458.09 |
| 2010-07-15 | 458.09 |
| 2010-07-14 | 441.48 |
| 2010-07-13 | 441.48 |
| 2010-07-12 | 424.87 |
| 2010-07-09 | 431.51 |
| 2010-07-08 | 431.51 |
| 2010-07-07 | 431.51 |
| 2010-07-06 | 431.51 |
| 2010-07-05 | 431.51 |
| 2010-07-02 | 431.51 |
| 2010-06-30 | 464.73 |
| 2010-06-29 | 448.12 |
| 2010-06-28 | 448.12 |
| 2010-06-25 | 448.12 |
| 2010-06-24 | 454.77 |
| 2010-06-23 | 448.12 |
| 2010-06-22 | 458.09 |
| 2010-06-21 | 444.80 |
| 2010-06-18 | 441.48 |
| 2010-06-17 | 438.16 |
| 2010-06-15 | 434.99 |
| 2010-06-14 | 425.49 |
| 2010-06-11 | 425.49 |
| 2010-06-10 | 425.49 |
| 2010-06-09 | 412.83 |
| 2010-06-08 | 412.83 |
| 2010-06-07 | 406.50 |
| 2010-06-04 | 463.48 |
| 2010-06-03 | 409.67 |
| 2010-06-02 | 409.67 |
| 2010-06-01 | 403.33 |
| 2010-05-31 | 409.67 |
| 2010-05-28 | 406.50 |
| 2010-05-27 | 390.67 |
| 2010-05-26 | 390.67 |
| 2010-05-25 | 390.67 |
| 2010-05-24 | 406.50 |
| 2010-05-20 | 419.16 |
| 2010-05-19 | 406.50 |
| 2010-05-18 | 416.00 |
| 2010-05-17 | 416.00 |
| 2010-05-14 | 438.16 |
| 2010-05-13 | 447.65 |
| 2010-05-12 | 447.65 |
| 2010-05-11 | 447.65 |
| 2010-05-10 | 425.49 |
| 2010-05-07 | 425.49 |
| 2010-05-06 | 428.66 |
| 2010-05-05 | 438.16 |
| 2010-05-04 | 466.65 |
| 2010-05-03 | 491.97 |
| 2010-04-30 | 460.32 |
| 2010-04-29 | 463.48 |
| 2010-04-28 | 444.49 |
| 2010-04-27 | 469.81 |
| 2010-04-26 | 453.98 |
| 2010-04-23 | 447.65 |
| 2010-04-22 | 453.98 |
| 2010-04-21 | 447.65 |
| 2010-04-20 | 438.16 |
| 2010-04-19 | 466.65 |
| 2010-04-16 | 501.47 |
| 2010-04-15 | 400.17 |
| 2010-04-14 | 406.50 |
| 2010-04-13 | 381.18 |
| 2010-04-12 | 381.18 |
| 2010-04-09 | 368.51 |
| 2010-04-08 | 374.84 |
| 2010-04-07 | 374.84 |
| 2010-04-01 | 374.84 |
| 2010-03-31 | 374.84 |
| 2010-03-30 | 371.68 |
| 2010-03-29 | 371.68 |
| 2010-03-26 | 371.68 |
| 2010-03-25 | 371.68 |
| 2010-03-24 | 374.84 |
| 2010-03-23 | 374.84 |
| 2010-03-22 | 374.84 |
| 2010-03-19 | 374.84 |
| 2010-03-18 | 381.18 |
| 2010-03-17 | 390.67 |
| 2010-03-16 | 390.67 |
| 2010-03-15 | 390.67 |
| 2010-03-12 | 390.67 |
| 2010-03-11 | 390.67 |
| 2010-03-10 | 359.02 |
| 2010-03-09 | 359.02 |
| 2010-03-08 | 359.02 |
| 2010-03-05 | 359.02 |
| 2010-03-04 | 359.02 |
| 2010-03-03 | 359.02 |
| 2010-03-02 | 359.02 |
| 2010-03-01 | 359.02 |
| 2010-02-26 | 333.69 |
| 2010-02-25 | 333.69 |
| 2010-02-24 | 349.52 |
| 2010-02-23 | 349.52 |
| 2010-02-22 | 330.53 |
| 2010-02-19 | 327.36 |
| 2010-02-18 | 333.69 |
| 2010-02-17 | 333.69 |
| 2010-02-12 | 333.69 |
| 2010-02-11 | 333.69 |
| 2010-02-10 | 333.69 |
| 2010-02-09 | 333.69 |
| 2010-02-08 | 333.69 |
| 2010-02-05 | 333.69 |
| 2010-02-04 | 333.69 |
| 2010-02-03 | 333.69 |
| 2010-02-02 | 321.03 |
| 2010-02-01 | 321.03 |
| 2010-01-29 | 343.19 |
| 2010-01-28 | 343.19 |
| 2010-01-27 | 343.19 |
| 2010-01-26 | 343.19 |
| 2010-01-25 | 343.19 |
| 2010-01-22 | 346.35 |
| 2010-01-21 | 346.35 |
| 2010-01-20 | 359.02 |
| 2010-01-19 | 346.35 |
| 2010-01-18 | 365.35 |
| 2010-01-15 | 365.35 |
| 2010-01-14 | 365.35 |
| 2010-01-13 | 359.02 |
| 2010-01-12 | 349.52 |
| 2010-01-11 | 343.19 |
| 2010-01-08 | 359.02 |
| 2010-01-07 | 314.70 |
| 2010-01-06 | 283.04 |
| 2010-01-05 | 279.88 |
| 2010-01-04 | 292.54 |
| 2009-12-31 | 292.54 |
| 2009-12-30 | 292.54 |
| 2009-12-29 | 267.21 |
| 2009-12-28 | 267.21 |
| 2009-12-24 | 267.21 |
| 2009-12-23 | 267.21 |
| 2009-12-22 | 254.55 |
| 2009-12-21 | 251.38 |
| 2009-12-18 | 245.05 |
| 2009-12-17 | 279.88 |
| 2009-12-16 | 279.88 |
| 2009-12-15 | 279.88 |
| 2009-12-14 | 292.54 |
| 2009-12-11 | 292.54 |
| 2009-12-10 | 292.54 |
| 2009-12-09 | 292.54 |
| 2009-12-08 | 295.70 |
| 2009-12-07 | 295.70 |
| 2009-12-04 | 279.88 |
| 2009-12-03 | 276.71 |
| 2009-12-02 | 273.54 |
| 2009-12-01 | 279.88 |
| 2009-11-30 | 264.05 |
| 2009-11-27 | 264.05 |
| 2009-11-26 | 273.54 |
| 2009-11-25 | 264.05 |
| 2009-11-24 | 264.05 |
| 2009-11-23 | 264.05 |
| 2009-11-20 | 264.05 |
| 2009-11-19 | 279.88 |
| 2009-11-18 | 279.88 |
| 2009-11-17 | 279.88 |
| 2009-11-16 | 279.88 |
| 2009-11-13 | 279.88 |
| 2009-11-12 | 314.70 |
| 2009-11-11 | 289.37 |
| 2009-11-10 | 289.37 |
| 2009-11-09 | 289.37 |
| 2009-11-06 | 286.21 |
| 2009-11-05 | 286.21 |
| 2009-11-04 | 286.21 |
| 2009-11-03 | 286.21 |
| 2009-11-02 | 273.54 |
| 2009-10-30 | 260.88 |
| 2009-10-29 | 260.88 |
| 2009-10-28 | 257.72 |
| 2009-10-27 | 254.55 |
| 2009-10-23 | 264.05 |
| 2009-10-22 | 254.55 |
| 2009-10-21 | 254.55 |
| 2009-10-20 | 245.05 |
| 2009-10-19 | 245.05 |
| 2009-10-16 | 245.05 |
| 2009-10-15 | 241.89 |
| 2009-10-14 | 229.23 |
| 2009-10-13 | 232.39 |
| 2009-10-12 | 232.39 |
| 2009-10-09 | 248.22 |
| 2009-10-08 | 248.22 |
| 2009-10-07 | 254.55 |
| 2009-10-06 | 276.71 |
| 2009-10-05 | 311.53 |
| 2009-10-02 | 305.20 |
| 2009-09-30 | 305.20 |
| 2009-09-29 | 305.20 |
| 2009-09-28 | 305.20 |
| 2009-09-25 | 305.20 |
| 2009-09-24 | 305.20 |
| 2009-09-23 | 305.20 |
| 2009-09-22 | 305.20 |
| 2009-09-21 | 305.20 |
| 2009-09-18 | 305.20 |
| 2009-09-17 | 305.20 |
| 2009-09-16 | 305.20 |
| 2009-09-15 | 305.20 |
| 2009-09-14 | 305.20 |
| 2009-09-11 | 305.20 |
| 2009-09-10 | 305.20 |
| 2009-09-09 | 305.20 |
| 2009-09-08 | 305.20 |
| 2009-09-07 | 302.03 |
| 2009-09-04 | 302.03 |
| 2009-09-03 | 305.20 |
| 2009-09-02 | 311.53 |
| 2009-09-01 | 311.53 |
| 2009-08-31 | 311.53 |
| 2009-08-28 | 343.19 |
| 2009-08-27 | 311.53 |
| 2009-08-26 | 305.20 |
| 2009-08-25 | 305.20 |
| 2009-08-24 | 305.20 |
| 2009-08-21 | 305.20 |
| 2009-08-20 | 305.20 |
| 2009-08-19 | 305.20 |
| 2009-08-18 | 298.87 |
| 2009-08-17 | 327.36 |
| 2009-08-14 | 327.36 |
| 2009-08-13 | 327.36 |
| 2009-08-12 | 311.53 |
| 2009-08-11 | 311.53 |
| 2009-08-10 | 311.53 |
| 2009-08-07 | 308.37 |
| 2009-08-06 | 308.37 |
| 2009-08-05 | 295.70 |
| 2009-08-04 | 305.20 |
| 2009-08-03 | 305.20 |
| 2009-07-31 | 305.20 |
| 2009-07-30 | 289.37 |
| 2009-07-29 | 286.21 |
| 2009-07-28 | 286.21 |
| 2009-07-27 | 295.70 |
| 2009-07-24 | 289.37 |
| 2009-07-23 | 260.88 |
| 2009-07-22 | 254.55 |
| 2009-07-21 | 251.38 |
| 2009-07-20 | 254.55 |
| 2009-07-17 | 254.55 |
| 2009-07-16 | 254.55 |
| 2009-07-15 | 251.38 |
| 2009-07-14 | 251.38 |
| 2009-07-13 | 251.38 |
| 2009-07-10 | 248.22 |
| 2009-07-09 | 260.88 |
| 2009-07-08 | 260.88 |
| 2009-07-07 | 260.88 |
| 2009-07-06 | 264.05 |
| 2009-07-03 | 264.05 |
| 2009-07-02 | 254.55 |
| 2009-06-30 | 264.05 |
| 2009-06-29 | 260.88 |
| 2009-06-26 | 292.54 |
| 2009-06-25 | 292.54 |
| 2009-06-24 | 295.70 |
| 2009-06-23 | 305.20 |
| 2009-06-22 | 308.37 |
| 2009-06-19 | 311.53 |
| 2009-06-18 | 295.70 |
| 2009-06-17 | 295.70 |
| 2009-06-16 | 248.22 |
| 2009-06-15 | 254.55 |
| 2009-06-12 | 254.55 |
| 2009-06-11 | 241.89 |
| 2009-06-10 | 235.56 |
| 2009-06-09 | 245.05 |
| 2009-06-08 | 245.05 |
| 2009-06-05 | 245.05 |
| 2009-06-04 | 251.38 |
| 2009-06-03 | 248.22 |
| 2009-06-02 | 257.30 |
| 2009-06-01 | 251.25 |
| 2009-05-29 | 245.19 |
| 2009-05-27 | 233.08 |
| 2009-05-26 | 233.08 |
| 2009-05-25 | 233.08 |
| 2009-05-22 | 233.08 |
| 2009-05-21 | 236.11 |
| 2009-05-20 | 242.16 |
| 2009-05-19 | 239.14 |
| 2009-05-18 | 233.08 |
| 2009-05-15 | 239.14 |
| 2009-05-14 | 220.97 |
| 2009-05-13 | 208.86 |
| 2009-05-12 | 202.80 |
| 2009-05-11 | 205.83 |
| 2009-05-08 | 217.94 |
| 2009-05-07 | 217.94 |
| 2009-05-06 | 208.86 |
| 2009-05-05 | 202.80 |
| 2009-05-04 | 199.77 |
| 2009-04-30 | 196.74 |
| 2009-04-29 | 181.60 |
| 2009-04-28 | 202.80 |
| 2009-04-27 | 202.80 |
| 2009-04-24 | 202.80 |
| 2009-04-23 | 196.74 |
| 2009-04-22 | 196.74 |
| 2009-04-21 | 202.80 |
| 2009-04-20 | 202.80 |
| 2009-04-17 | 196.74 |
| 2009-04-16 | 190.69 |
| 2009-04-15 | 193.72 |
| 2009-04-14 | 181.60 |
| 2009-04-09 | 178.58 |
| 2009-04-08 | 169.49 |
| 2009-04-07 | 169.49 |
| 2009-04-06 | 163.44 |
| 2009-04-03 | 169.49 |
| 2009-04-02 | 166.46 |
| 2009-04-01 | 172.52 |
| 2009-03-31 | 172.52 |
| 2009-03-30 | 169.49 |
| 2009-03-27 | 169.49 |
| 2009-03-26 | 169.49 |
| 2009-03-25 | 172.52 |
| 2009-03-24 | 160.41 |
| 2009-03-23 | 160.41 |
| 2009-03-20 | 160.41 |
| 2009-03-19 | 160.41 |
| 2009-03-18 | 160.41 |
| 2009-03-17 | 160.41 |
| 2009-03-16 | 160.41 |
| 2009-03-13 | 160.41 |
| 2009-03-12 | 160.41 |
| 2009-03-11 | 160.41 |
| 2009-03-10 | 160.41 |
| 2009-03-09 | 166.46 |
| 2009-03-06 | 163.44 |
| 2009-03-05 | 154.35 |
| 2009-03-04 | 151.32 |
| 2009-03-03 | 178.58 |
| 2009-03-02 | 178.58 |
| 2009-02-27 | 178.58 |
| 2009-02-26 | 181.60 |
| 2009-02-25 | 181.60 |
| 2009-02-24 | 199.77 |
| 2009-02-23 | 199.77 |
| 2009-02-20 | 224.00 |
| 2009-02-19 | 224.00 |
| 2009-02-18 | 224.00 |
| 2009-02-17 | 224.00 |
| 2009-02-16 | 224.00 |
| 2009-02-13 | 224.00 |
| 2009-02-12 | 224.00 |
| 2009-02-11 | 224.00 |
| 2009-02-10 | 224.00 |
| 2009-02-09 | 224.00 |
| 2009-02-06 | 224.00 |
| 2009-02-05 | 224.00 |
| 2009-02-04 | 217.94 |
| 2009-02-03 | 217.94 |
| 2009-02-02 | 217.94 |
| 2009-01-30 | 217.94 |
| 2009-01-29 | 217.94 |
| 2009-01-23 | 202.80 |
| 2009-01-22 | 208.86 |
| 2009-01-21 | 208.86 |
| 2009-01-20 | 233.08 |
| 2009-01-19 | 211.88 |
| 2009-01-16 | 205.83 |
| 2009-01-15 | 193.72 |
| 2009-01-14 | 208.86 |
| 2009-01-13 | 208.86 |
| 2009-01-12 | 208.86 |
| 2009-01-09 | 233.08 |
| 2009-01-08 | 233.08 |
| 2009-01-07 | 248.22 |
| 2009-01-06 | 236.11 |
| 2009-01-05 | 245.19 |
| 2009-01-02 | 239.14 |
| 2008-12-31 | 239.14 |
| 2008-12-30 | 254.27 |
| 2008-12-29 | 254.27 |
| 2008-12-24 | 254.27 |
| 2008-12-23 | 254.27 |
| 2008-12-22 | 254.27 |
| 2008-12-19 | 254.27 |
| 2008-12-18 | 254.27 |
| 2008-12-17 | 254.27 |
| 2008-12-16 | 254.27 |
| 2008-12-15 | 254.27 |
| 2008-12-12 | 254.27 |
| 2008-12-11 | 260.33 |
| 2008-12-10 | 260.33 |
| 2008-12-09 | 263.36 |
| 2008-12-08 | 263.36 |
| 2008-12-05 | 263.36 |
| 2008-12-04 | 275.47 |
| 2008-12-03 | 275.47 |
| 2008-12-02 | 275.47 |
| 2008-12-01 | 275.47 |
| 2008-11-28 | 275.47 |
| 2008-11-27 | 263.36 |
| 2008-11-26 | 263.36 |
| 2008-11-25 | 263.36 |
| 2008-11-24 | 263.36 |
| 2008-11-21 | 263.36 |
| 2008-11-20 | 263.36 |
| 2008-11-19 | 263.36 |
| 2008-11-18 | 278.50 |
| 2008-11-17 | 293.64 |
| 2008-11-14 | 293.64 |
| 2008-11-13 | 293.64 |
| 2008-11-12 | 293.64 |
| 2008-11-11 | 302.72 |
| 2008-11-10 | 302.72 |
| 2008-11-07 | 302.72 |
| 2008-11-06 | 302.72 |
| 2008-11-05 | 302.72 |
| 2008-11-04 | 302.72 |
| 2008-11-03 | 302.72 |
| 2008-10-31 | 293.64 |
| 2008-10-30 | 293.64 |
| 2008-10-29 | 299.69 |
| 2008-10-28 | 299.69 |
| 2008-10-27 | 302.72 |
| 2008-10-24 | 308.78 |
| 2008-10-23 | 308.78 |
| 2008-10-22 | 308.78 |
| 2008-10-21 | 308.78 |
| 2008-10-20 | 308.78 |
| 2008-10-17 | 339.06 |
| 2008-10-16 | 339.06 |
| 2008-10-15 | 342.09 |
| 2008-10-14 | 348.14 |
| 2008-10-13 | 348.14 |
| 2008-10-10 | 348.14 |
| 2008-10-09 | 348.14 |
| 2008-10-08 | 354.20 |
| 2008-10-06 | 354.20 |
| 2008-10-03 | 354.20 |
| 2008-10-02 | 354.20 |
| 2008-09-30 | 354.20 |
| 2008-09-29 | 354.20 |
| 2008-09-26 | 366.31 |
| 2008-09-25 | 366.31 |
| 2008-09-24 | 369.34 |
| 2008-09-23 | 369.34 |
| 2008-09-22 | 369.34 |
| 2008-09-19 | 372.37 |
| 2008-09-18 | 396.59 |
| 2008-09-17 | 414.76 |
| 2008-09-16 | 414.76 |
| 2008-09-12 | 414.76 |
| 2008-09-11 | 414.76 |
| 2008-09-10 | 472.29 |
| 2008-09-09 | 472.29 |
| 2008-09-08 | 432.93 |
| 2008-09-05 | 432.93 |
| 2008-09-04 | 487.43 |
| 2008-09-03 | 487.43 |
| 2008-09-02 | 490.46 |
| 2008-09-01 | 493.49 |
| 2008-08-29 | 457.15 |
| 2008-08-28 | 457.15 |
| 2008-08-27 | 457.15 |
| 2008-08-26 | 457.15 |
| 2008-08-25 | 457.15 |
| 2008-08-21 | 457.15 |
| 2008-08-20 | 457.15 |
| 2008-08-19 | 463.21 |
| 2008-08-18 | 466.23 |
| 2008-08-15 | 466.23 |
| 2008-08-14 | 466.23 |
| 2008-08-13 | 472.29 |
| 2008-08-12 | 475.32 |
| 2008-08-11 | 502.57 |
| 2008-08-08 | 502.57 |
| 2008-08-07 | 502.57 |
| 2008-08-05 | 520.74 |
| 2008-08-04 | 520.74 |
| 2008-08-01 | 520.74 |
| 2008-07-31 | 520.74 |
| 2008-07-30 | 520.74 |
| 2008-07-29 | 520.74 |
| 2008-07-28 | 520.74 |
| 2008-07-25 | 520.74 |
| 2008-07-24 | 520.74 |
| 2008-07-23 | 520.74 |
| 2008-07-22 | 520.74 |
| 2008-07-21 | 508.63 |
| 2008-07-18 | 520.74 |
| 2008-07-17 | 563.13 |
| 2008-07-16 | 596.44 |
| 2008-07-15 | 596.44 |
| 2008-07-14 | 596.44 |
| 2008-07-11 | 596.44 |
| 2008-07-10 | 596.44 |
| 2008-07-09 | 596.44 |
| 2008-07-08 | 611.58 |
| 2008-07-07 | 626.72 |
| 2008-07-04 | 626.72 |
| 2008-07-03 | 626.72 |
| 2008-07-02 | 626.72 |
| 2008-06-30 | 626.72 |
| 2008-06-27 | 626.72 |
| 2008-06-26 | 626.72 |
| 2008-06-25 | 611.58 |
| 2008-06-24 | 617.63 |
| 2008-06-23 | 617.63 |
| 2008-06-20 | 617.63 |
| 2008-06-19 | 638.83 |
| 2008-06-18 | 638.83 |
| 2008-06-17 | 638.83 |
| 2008-06-16 | 641.86 |
| 2008-06-13 | 641.86 |
| 2008-06-12 | 626.72 |
| 2008-06-11 | 626.72 |
| 2008-06-10 | 626.72 |
| 2008-06-06 | 626.72 |
| 2008-06-05 | 647.91 |
| 2008-06-04 | 632.77 |
| 2008-06-03 | 626.72 |
| 2008-06-02 | 626.72 |
| 2008-05-30 | 629.75 |
| 2008-05-29 | 632.77 |
| 2008-05-28 | 632.77 |
| 2008-05-27 | 647.91 |
| 2008-05-26 | 657.00 |
| 2008-05-23 | 657.00 |
| 2008-05-22 | 657.00 |
| 2008-05-21 | 660.03 |
| 2008-05-20 | 632.77 |
| 2008-05-19 | 635.80 |
| 2008-05-16 | 626.72 |
| 2008-05-15 | 632.77 |
| 2008-05-14 | 632.77 |
| 2008-05-13 | 632.77 |
| 2008-05-09 | 632.77 |
| 2008-05-08 | 632.77 |
| 2008-05-07 | 620.66 |
| 2008-05-06 | 611.58 |
| 2008-05-05 | 632.77 |
| 2008-05-02 | 626.72 |
| 2008-04-30 | 609.28 |
| 2008-04-29 | 618.00 |
| 2008-04-28 | 591.84 |
| 2008-04-25 | 580.21 |
| 2008-04-24 | 568.58 |
| 2008-04-23 | 556.95 |
| 2008-04-22 | 556.95 |
| 2008-04-21 | 562.77 |
| 2008-04-18 | 548.23 |
| 2008-04-17 | 539.51 |
| 2008-04-16 | 524.98 |
| 2008-04-15 | 568.58 |
| 2008-04-14 | 568.58 |
| 2008-04-11 | 510.44 |
| 2008-04-10 | 510.44 |
| 2008-04-09 | 510.44 |
| 2008-04-08 | 510.44 |
| 2008-04-07 | 510.44 |
| 2008-04-03 | 475.56 |
| 2008-04-02 | 469.75 |
| 2008-04-01 | 466.84 |
| 2008-03-31 | 463.93 |
| 2008-03-28 | 461.03 |
| 2008-03-27 | 461.03 |
| 2008-03-26 | 469.75 |
| 2008-03-25 | 475.56 |
| 2008-03-20 | 475.56 |
| 2008-03-19 | 475.56 |
| 2008-03-18 | 437.77 |
| 2008-03-17 | 423.24 |
| 2008-03-14 | 452.31 |
| 2008-03-13 | 452.31 |
| 2008-03-12 | 481.37 |
| 2008-03-11 | 510.44 |
| 2008-03-10 | 510.44 |
| 2008-03-07 | 516.26 |
| 2008-03-06 | 516.26 |
| 2008-03-05 | 539.51 |
| 2008-03-04 | 539.51 |
| 2008-03-03 | 539.51 |
| 2008-02-29 | 539.51 |
| 2008-02-28 | 539.51 |
| 2008-02-27 | 516.26 |
| 2008-02-26 | 524.98 |
| 2008-02-25 | 519.16 |
| 2008-02-22 | 490.09 |
| 2008-02-21 | 452.31 |
| 2008-02-20 | 458.12 |
| 2008-02-19 | 452.31 |
| 2008-02-18 | 466.84 |
| 2008-02-15 | 472.65 |
| 2008-02-14 | 437.77 |
| 2008-02-13 | 429.05 |
| 2008-02-12 | 434.86 |
| 2008-02-11 | 449.40 |
| 2008-02-06 | 452.31 |
| 2008-02-05 | 452.31 |
| 2008-02-04 | 452.31 |
| 2008-02-01 | 452.31 |
| 2008-01-31 | 455.21 |
| 2008-01-30 | 446.49 |
| 2008-01-29 | 446.49 |
| 2008-01-28 | 434.86 |
| 2008-01-25 | 437.77 |
| 2008-01-24 | 446.49 |
| 2008-01-23 | 446.49 |
| 2008-01-22 | 423.24 |
| 2008-01-21 | 446.49 |
| 2008-01-18 | 417.42 |
| 2008-01-17 | 423.24 |
| 2008-01-16 | 429.05 |
| 2008-01-15 | 449.40 |
| 2008-01-14 | 463.93 |
| 2008-01-11 | 426.14 |
| 2008-01-10 | 452.31 |
| 2008-01-09 | 446.49 |
| 2008-01-08 | 446.49 |
| 2008-01-07 | 446.49 |
| 2008-01-04 | 408.70 |
| 2008-01-03 | 405.80 |
| 2008-01-02 | 414.52 |
| 2007-12-31 | 417.42 |
| 2007-12-28 | 417.42 |
| 2007-12-27 | 417.42 |
| 2007-12-24 | 417.42 |
| 2007-12-21 | 417.42 |
| 2007-12-20 | 405.80 |
| 2007-12-19 | 420.33 |
| 2007-12-18 | 420.33 |
| 2007-12-17 | 423.24 |
| 2007-12-14 | 423.24 |
| 2007-12-13 | 423.24 |
| 2007-12-12 | 423.24 |
| 2007-12-11 | 437.77 |
| 2007-12-10 | 434.86 |
| 2007-12-07 | 405.80 |
| 2007-12-06 | 423.24 |
| 2007-12-05 | 423.24 |
| 2007-12-04 | 405.80 |
| 2007-12-03 | 399.98 |
| 2007-11-30 | 399.98 |
| 2007-11-29 | 399.98 |
| 2007-11-28 | 388.35 |
| 2007-11-27 | 388.35 |
| 2007-11-26 | 388.35 |
| 2007-11-23 | 388.35 |
| 2007-11-22 | 388.35 |
| 2007-11-21 | 388.35 |
| 2007-11-20 | 385.45 |
| 2007-11-19 | 408.70 |
| 2007-11-16 | 408.70 |
| 2007-11-15 | 408.70 |
| 2007-11-14 | 408.70 |
| 2007-11-13 | 420.33 |
| 2007-11-12 | 423.24 |
| 2007-11-09 | 411.61 |
| 2007-11-08 | 414.52 |
| 2007-11-07 | 420.33 |
| 2007-11-06 | 423.24 |
| 2007-11-05 | 402.89 |
| 2007-11-02 | 414.52 |
| 2007-11-01 | 414.52 |
| 2007-10-31 | 417.42 |
| 2007-10-30 | 437.77 |
| 2007-10-29 | 429.05 |
| 2007-10-26 | 426.14 |
| 2007-10-25 | 423.24 |
| 2007-10-24 | 423.24 |
| 2007-10-23 | 417.42 |
| 2007-10-22 | 411.61 |
| 2007-10-18 | 437.77 |
| 2007-10-17 | 437.77 |
| 2007-10-16 | 437.77 |
| 2007-10-15 | 440.68 |
| 2007-10-12 | 440.68 |
| 2007-10-11 | 446.49 |
| 2007-10-10 | 443.58 |
| 2007-10-09 | 431.96 |
| 2007-10-08 | 429.05 |
| 2007-10-05 | 437.77 |
| 2007-10-04 | 426.14 |
| 2007-10-03 | 437.77 |
| 2007-10-02 | 446.49 |
| 2007-09-28 | 461.03 |
| 2007-09-27 | 458.12 |
| 2007-09-25 | 461.03 |
| 2007-09-24 | 466.84 |
| 2007-09-21 | 495.91 |
| 2007-09-20 | 411.61 |
| 2007-09-19 | 402.89 |
| 2007-09-18 | 402.89 |
| 2007-09-17 | 411.61 |
| 2007-09-14 | 429.05 |
| 2007-09-13 | 423.24 |
| 2007-09-12 | 437.77 |
| 2007-09-11 | 420.33 |
| 2007-09-10 | 423.24 |
| 2007-09-07 | 449.40 |
| 2007-09-06 | 399.98 |
| 2007-09-05 | 405.80 |
| 2007-09-04 | 405.80 |
| 2007-09-03 | 405.80 |
| 2007-08-31 | 405.80 |
| 2007-08-30 | 399.98 |
| 2007-08-29 | 394.17 |
| 2007-08-28 | 394.17 |
| 2007-08-27 | 394.17 |
| 2007-08-24 | 394.17 |
| 2007-08-23 | 394.17 |
| 2007-08-22 | 365.10 |
| 2007-08-21 | 365.10 |
| 2007-08-20 | 370.91 |
| 2007-08-17 | 347.66 |
| 2007-08-16 | 405.80 |
| 2007-08-15 | 437.77 |
| 2007-08-14 | 440.68 |
| 2007-08-13 | 461.03 |
| 2007-08-10 | 426.14 |
| 2007-08-09 | 429.05 |
| 2007-08-08 | 429.05 |
| 2007-08-07 | 429.05 |
| 2007-08-06 | 452.31 |
| 2007-08-03 | 461.03 |
| 2007-08-02 | 461.03 |
| 2007-08-01 | 466.84 |
| 2007-07-31 | 452.31 |
| 2007-07-30 | 394.17 |
| 2007-07-27 | 394.17 |
| 2007-07-26 | 423.24 |
| 2007-07-25 | 429.05 |
| 2007-07-24 | 429.05 |
| 2007-07-23 | 446.49 |
| 2007-07-20 | 423.24 |
| 2007-07-19 | 376.73 |
| 2007-07-18 | 379.63 |
| 2007-07-17 | 397.08 |
| 2007-07-16 | 356.38 |
| 2007-07-13 | 353.47 |
| 2007-07-12 | 353.47 |
| 2007-07-11 | 350.57 |
| 2007-07-10 | 350.57 |
| 2007-07-09 | 341.84 |
| 2007-07-06 | 333.12 |
| 2007-07-05 | 330.22 |
| 2007-07-04 | 336.03 |
| 2007-07-03 | 330.22 |
| 2007-06-29 | 338.94 |
| 2007-06-28 | 350.57 |
| 2007-06-27 | 347.66 |
| 2007-06-26 | 341.84 |
| 2007-06-25 | 341.84 |
| 2007-06-22 | 350.57 |
| 2007-06-21 | 356.38 |
| 2007-06-20 | 359.29 |
| 2007-06-18 | 347.66 |
| 2007-06-15 | 370.91 |
| 2007-06-14 | 385.45 |
| 2007-06-13 | 391.26 |
| 2007-06-12 | 373.82 |
| 2007-06-11 | 338.94 |
| 2007-06-08 | 321.50 |
| 2007-06-07 | 324.40 |
| 2007-06-06 | 312.78 |
| 2007-06-05 | 306.96 |
| 2007-06-04 | 309.87 |
| 2007-06-01 | 295.33 |
| 2007-05-31 | 298.24 |
| 2007-05-30 | 286.61 |
| 2007-05-29 | 292.43 |
| 2007-05-28 | 295.33 |
| 2007-05-25 | 283.71 |
| 2007-05-23 | 289.52 |
| 2007-05-22 | 280.80 |
| 2007-05-21 | 283.71 |
| 2007-05-18 | 289.52 |
| 2007-05-17 | 292.43 |
| 2007-05-16 | 292.43 |
| 2007-05-15 | 286.61 |
| 2007-05-14 | 289.52 |
| 2007-05-11 | 278.55 |
| 2007-05-10 | 275.81 |
| 2007-05-09 | 278.55 |
| 2007-05-08 | 286.78 |
| 2007-05-07 | 278.55 |
| 2007-05-04 | 273.06 |
| 2007-05-03 | 278.55 |
| 2007-05-02 | 281.29 |
| 2007-04-30 | 267.58 |
| 2007-04-27 | 267.58 |
| 2007-04-26 | 262.09 |
| 2007-04-25 | 262.09 |
| 2007-04-24 | 267.58 |
| 2007-04-23 | 256.60 |
| 2007-04-20 | 237.40 |
| 2007-04-19 | 209.97 |
| 2007-04-18 | 215.46 |
| 2007-04-17 | 226.43 |
| 2007-04-16 | 229.17 |
| 2007-04-13 | 223.69 |
| 2007-04-12 | 223.69 |
| 2007-04-11 | 223.69 |
| 2007-04-10 | 223.69 |
| 2007-04-04 | 212.71 |
| 2007-04-03 | 209.97 |
| 2007-04-02 | 209.97 |
| 2007-03-30 | 215.46 |
| 2007-03-29 | 223.69 |
| 2007-03-28 | 204.48 |
| 2007-03-27 | 212.71 |
| 2007-03-26 | 215.46 |
| 2007-03-23 | 215.46 |
| 2007-03-22 | 220.94 |
| 2007-03-21 | 220.94 |
| 2007-03-20 | 215.46 |
| 2007-03-19 | 218.20 |
| 2007-03-16 | 215.46 |
| 2007-03-15 | 204.48 |
| 2007-03-14 | 207.23 |
| 2007-03-13 | 207.23 |
| 2007-03-12 | 196.26 |
| 2007-03-09 | 196.26 |
| 2007-03-08 | 201.74 |
| 2007-03-07 | 185.28 |
| 2007-03-06 | 168.82 |
| 2007-03-05 | 174.31 |
| 2007-03-02 | 188.03 |
| 2007-03-01 | 196.26 |
| 2007-02-28 | 193.51 |
| 2007-02-27 | 215.46 |
| 2007-02-26 | 218.20 |
| 2007-02-23 | 207.23 |
| 2007-02-22 | 209.97 |
| 2007-02-21 | 193.51 |
| 2007-02-16 | 188.03 |
| 2007-02-15 | 185.28 |
| 2007-02-14 | 185.28 |
| 2007-02-13 | 182.54 |
| 2007-02-12 | 179.80 |
| 2007-02-09 | 188.03 |
| 2007-02-08 | 188.03 |
| 2007-02-07 | 188.03 |
| 2007-02-06 | 188.03 |
| 2007-02-05 | 174.31 |
| 2007-02-02 | 177.05 |
| 2007-02-01 | 174.31 |
| 2007-01-31 | 174.31 |
| 2007-01-30 | 177.05 |
| 2007-01-29 | 199.00 |
| 2007-01-26 | 174.31 |
| 2007-01-25 | 174.31 |
| 2007-01-24 | 179.80 |
| 2007-01-23 | 177.05 |
| 2007-01-22 | 182.54 |
| 2007-01-19 | 185.28 |
| 2007-01-18 | 174.31 |
| 2007-01-17 | 174.31 |
| 2007-01-16 | 179.80 |
| 2007-01-15 | 179.80 |
| 2007-01-12 | 163.34 |
| 2007-01-11 | 166.08 |
| 2007-01-10 | 174.31 |
| 2007-01-09 | 174.31 |
| 2007-01-08 | 163.34 |
| 2007-01-05 | 168.82 |
| 2007-01-04 | 168.82 |
| 2007-01-03 | 171.57 |
| 2007-01-02 | 166.08 |
| 2006-12-29 | 171.57 |
| 2006-12-28 | 174.31 |
| 2006-12-27 | 185.28 |
| 2006-12-22 | 190.77 |
| 2006-12-21 | 190.77 |
| 2006-12-20 | 193.51 |
| 2006-12-19 | 190.77 |
| 2006-12-18 | 188.03 |
| 2006-12-15 | 199.00 |
| 2006-12-14 | 199.00 |
| 2006-12-13 | 193.51 |
| 2006-12-12 | 199.00 |
| 2006-12-11 | 199.00 |
| 2006-12-08 | 199.00 |
| 2006-12-07 | 199.00 |
| 2006-12-06 | 199.00 |
| 2006-12-05 | 196.26 |
| 2006-12-04 | 193.51 |
| 2006-12-01 | 190.77 |
| 2006-11-30 | 193.51 |
| 2006-11-29 | 193.51 |
| 2006-11-28 | 199.00 |
| 2006-11-27 | 193.51 |
| 2006-11-24 | 196.26 |
| 2006-11-23 | 207.23 |
| 2006-11-22 | 204.48 |
| 2006-11-21 | 201.74 |
| 2006-11-20 | 204.48 |
| 2006-11-17 | 196.26 |
| 2006-11-16 | 196.26 |
| 2006-11-15 | 196.26 |
| 2006-11-14 | 204.48 |
| 2006-11-13 | 209.97 |
| 2006-11-10 | 212.71 |
| 2006-11-09 | 215.46 |
| 2006-11-08 | 212.71 |
| 2006-11-07 | 209.97 |
| 2006-11-06 | 209.97 |
| 2006-11-03 | 201.74 |
| 2006-11-02 | 204.48 |
| 2006-11-01 | 215.46 |
| 2006-10-31 | 201.74 |
| 2006-10-27 | 204.48 |
| 2006-10-26 | 207.23 |
| 2006-10-25 | 209.97 |
| 2006-10-24 | 201.74 |
| 2006-10-23 | 196.26 |
| 2006-10-20 | 196.26 |
| 2006-10-19 | 204.48 |
| 2006-10-18 | 207.23 |
| 2006-10-17 | 201.74 |
| 2006-10-16 | 209.97 |
| 2006-10-13 | 204.48 |
| 2006-10-12 | 201.74 |
| 2006-10-11 | 201.74 |
| 2006-10-10 | 201.74 |
| 2006-10-09 | 201.74 |
| 2006-10-06 | 201.74 |
| 2006-10-05 | 204.48 |
| 2006-10-04 | 193.51 |
| 2006-10-03 | 193.51 |
| 2006-09-29 | 215.46 |
| 2006-09-28 | 201.74 |
| 2006-09-27 | 199.00 |
| 2006-09-26 | 201.74 |
| 2006-09-25 | 207.23 |
| 2006-09-22 | 215.46 |
| 2006-09-21 | 220.94 |
| 2006-09-20 | 220.94 |
| 2006-09-19 | 226.43 |
| 2006-09-18 | 207.23 |
| 2006-09-15 | 212.71 |
| 2006-09-14 | 281.29 |
| 2006-09-13 | 297.75 |
| 2006-09-12 | 270.32 |
| 2006-09-11 | 284.03 |
| 2006-09-08 | 297.75 |
| 2006-09-07 | 303.24 |
| 2006-09-06 | 303.24 |
| 2006-09-05 | 311.47 |
| 2006-09-04 | 292.26 |
| 2006-09-01 | 278.55 |
| 2006-08-31 | 270.32 |
| 2006-08-30 | 264.83 |
| 2006-08-29 | 264.83 |
| 2006-08-28 | 273.06 |
| 2006-08-25 | 275.81 |
| 2006-08-24 | 275.81 |
| 2006-08-23 | 270.32 |
| 2006-08-22 | 270.32 |
| 2006-08-21 | 273.06 |
| 2006-08-18 | 275.81 |
| 2006-08-17 | 278.55 |
| 2006-08-16 | 289.52 |
| 2006-08-15 | 292.26 |
| 2006-08-14 | 300.49 |
| 2006-08-11 | 284.03 |
| 2006-08-10 | 284.03 |
| 2006-08-09 | 275.81 |
| 2006-08-08 | 275.81 |
| 2006-08-07 | 281.29 |
| 2006-08-04 | 289.52 |
| 2006-08-03 | 297.75 |
| 2006-08-02 | 284.03 |
| 2006-08-01 | 275.81 |
| 2006-07-31 | 273.06 |
| 2006-07-28 | 273.06 |
| 2006-07-27 | 278.55 |
| 2006-07-26 | 284.03 |
| 2006-07-25 | 295.01 |
| 2006-07-24 | 270.32 |
| 2006-07-21 | 267.58 |
| 2006-07-20 | 270.32 |
| 2006-07-19 | 273.06 |
| 2006-07-18 | 267.58 |
| 2006-07-17 | 267.58 |
| 2006-07-14 | 273.06 |
| 2006-07-13 | 284.03 |
| 2006-07-12 | 292.26 |
| 2006-07-11 | 284.03 |
| 2006-07-10 | 284.03 |
| 2006-07-07 | 275.81 |
| 2006-07-06 | 295.01 |
| 2006-07-05 | 295.01 |
| 2006-07-04 | 308.72 |
| 2006-07-03 | 311.47 |
| 2006-06-30 | 242.89 |
| 2006-06-29 | 229.17 |
| 2006-06-28 | 229.17 |
| 2006-06-27 | 220.94 |
| 2006-06-26 | 220.94 |
| 2006-06-23 | 218.20 |
| 2006-06-22 | 207.23 |
| 2006-06-21 | 201.74 |
| 2006-06-20 | 209.97 |
| 2006-06-19 | 209.97 |
| 2006-06-16 | 209.97 |
| 2006-06-15 | 196.26 |
| 2006-06-14 | 196.26 |
| 2006-06-13 | 199.00 |
| 2006-06-12 | 220.94 |
| 2006-06-09 | 218.20 |
| 2006-06-08 | 218.20 |
| 2006-06-07 | 229.17 |
| 2006-06-06 | 229.17 |
| 2006-06-05 | 229.17 |
| 2006-06-02 | 201.74 |
| 2006-06-01 | 209.97 |
| 2006-05-30 | 201.74 |
| 2006-05-29 | 201.74 |
| 2006-05-26 | 209.97 |
| 2006-05-25 | 204.48 |
| 2006-05-24 | 220.94 |
| 2006-05-23 | 223.69 |
| 2006-05-22 | 215.46 |
| 2006-05-19 | 237.40 |
| 2006-05-18 | 245.63 |
| 2006-05-17 | 264.83 |
| 2006-05-16 | 220.94 |
| 2006-05-15 | 218.20 |
| 2006-05-12 | 251.12 |
| 2006-05-11 | 257.98 |
| 2006-05-10 | 279.19 |
| 2006-05-09 | 305.71 |
| 2006-05-08 | 329.57 |
| 2006-05-04 | 340.18 |
| 2006-05-03 | 334.87 |
| 2006-05-02 | 340.18 |
| 2006-04-28 | 340.18 |
| 2006-04-27 | 350.78 |
| 2006-04-26 | 316.31 |
| 2006-04-25 | 318.96 |
| 2006-04-24 | 348.13 |
| 2006-04-21 | 390.56 |
| 2006-04-20 | 324.27 |
| 2006-04-19 | 212.90 |
| 2006-04-18 | 207.59 |
| 2006-04-13 | 159.86 |
| 2006-04-12 | 165.17 |
| 2006-04-11 | 162.52 |
| 2006-04-10 | 162.52 |
| 2006-04-07 | 159.86 |
| 2006-04-06 | 159.86 |
| 2006-04-04 | 157.21 |
| 2006-04-03 | 165.17 |
| 2006-03-31 | 165.17 |
| 2006-03-30 | 159.86 |
| 2006-03-29 | 146.61 |
| 2006-03-28 | 159.86 |
| 2006-03-27 | 167.82 |
| 2006-03-24 | 167.82 |
| 2006-03-23 | 167.82 |
| 2006-03-22 | 159.86 |
| 2006-03-21 | 167.82 |
| 2006-03-20 | 151.91 |
| 2006-03-17 | 146.61 |
| 2006-03-16 | 141.30 |
| 2006-03-15 | 149.26 |
| 2006-03-14 | 149.26 |
| 2006-03-13 | 149.26 |
| 2006-03-10 | 141.30 |
| 2006-03-09 | 141.30 |
| 2006-03-08 | 141.30 |
| 2006-03-07 | 138.65 |
| 2006-03-06 | 138.65 |
| 2006-03-03 | 141.30 |
| 2006-03-02 | 136.00 |
| 2006-03-01 | 120.09 |
| 2006-02-28 | 117.44 |
| 2006-02-27 | 112.13 |
| 2006-02-24 | 112.13 |
| 2006-02-23 | 112.13 |
| 2006-02-22 | 112.13 |
| 2006-02-21 | 117.44 |
| 2006-02-20 | 112.13 |
| 2006-02-17 | 112.13 |
| 2006-02-16 | 112.13 |
| 2006-02-15 | 114.79 |
| 2006-02-14 | 114.79 |
| 2006-02-13 | 112.13 |
| 2006-02-10 | 112.13 |
| 2006-02-09 | 109.48 |
| 2006-02-08 | 109.48 |
| 2006-02-07 | 106.83 |
| 2006-02-06 | 112.13 |
| 2006-02-03 | 112.13 |
| 2006-02-02 | 112.13 |
| 2006-02-01 | 106.83 |
| 2006-01-27 | 112.13 |
| 2006-01-26 | 117.44 |
| 2006-01-25 | 117.44 |
| 2006-01-24 | 112.13 |
| 2006-01-23 | 112.13 |
| 2006-01-20 | 109.48 |
| 2006-01-19 | 117.44 |
| 2006-01-18 | 114.79 |
| 2006-01-17 | 112.13 |
| 2006-01-16 | 104.18 |
| 2006-01-13 | 98.88 |
| 2006-01-12 | 93.57 |
| 2006-01-11 | 93.57 |
| 2006-01-10 | 88.27 |
| 2006-01-09 | 85.62 |
| 2006-01-06 | 77.66 |
| 2006-01-05 | 75.01 |
| 2006-01-04 | 75.01 |
| 2006-01-03 | 75.01 |
| 2005-12-30 | 67.06 |
| 2005-12-29 | 67.06 |
| 2005-12-28 | 67.06 |
| 2005-12-23 | 69.71 |
| 2005-12-22 | 69.71 |
| 2005-12-21 | 64.40 |
| 2005-12-20 | 64.40 |
| 2005-12-19 | 64.40 |
| 2005-12-16 | 64.40 |
| 2005-12-15 | 67.06 |
| 2005-12-14 | 61.75 |
| 2005-12-13 | 61.75 |
| 2005-12-12 | 61.75 |
| 2005-12-09 | 61.75 |
| 2005-12-08 | 59.10 |
| 2005-12-07 | 59.10 |
| 2005-12-06 | 64.40 |
| 2005-12-05 | 61.75 |
| 2005-12-02 | 61.75 |
| 2005-12-01 | 61.75 |
| 2005-11-30 | 61.75 |
| 2005-11-29 | 61.75 |
| 2005-11-28 | 59.10 |
| 2005-11-25 | 56.45 |
| 2005-11-24 | 53.80 |
| 2005-11-23 | 56.45 |
| 2005-11-22 | 51.15 |
| 2005-11-21 | 51.15 |
| 2005-11-18 | 51.15 |
| 2005-11-17 | 56.45 |
| 2005-11-16 | 56.45 |
| 2005-11-15 | 56.45 |
| 2005-11-14 | 51.15 |
| 2005-11-11 | 51.15 |
| 2005-11-10 | 53.80 |
| 2005-11-09 | 53.80 |
| 2005-11-08 | 53.80 |
| 2005-11-07 | 53.80 |
| 2005-11-04 | 53.80 |
| 2005-11-03 | 53.80 |
| 2005-11-02 | 53.80 |
| 2005-11-01 | 56.45 |
| 2005-10-31 | 56.45 |
| 2005-10-28 | 56.45 |
| 2005-10-27 | 56.45 |
| 2005-10-26 | 56.45 |
| 2005-10-25 | 56.45 |
| 2005-10-24 | 56.45 |
| 2005-10-21 | 56.45 |
| 2005-10-20 | 56.45 |
| 2005-10-19 | 56.45 |
| 2005-10-18 | 56.45 |
| 2005-10-17 | 56.45 |
| 2005-10-14 | 56.45 |
| 2005-10-13 | 56.45 |
| 2005-10-12 | 53.80 |
| 2005-10-10 | 64.40 |
| 2005-10-07 | 64.40 |
| 2005-10-06 | 64.40 |
| 2005-10-05 | 69.71 |
| 2005-10-04 | 72.36 |
| 2005-10-03 | 69.71 |
| 2005-09-30 | 72.36 |
| 2005-09-29 | 67.06 |
| 2005-09-28 | 69.71 |
| 2005-09-27 | 67.06 |
| 2005-09-26 | 53.80 |
| 2005-09-23 | 53.80 |
| 2005-09-22 | 53.80 |
| 2005-09-21 | 53.80 |
| 2005-09-20 | 53.80 |
| 2005-09-16 | 53.80 |
| 2005-09-15 | 53.80 |
| 2005-09-14 | 53.80 |
| 2005-09-13 | 56.45 |
| 2005-09-12 | 56.45 |
| 2005-09-09 | 56.45 |
| 2005-09-08 | 53.80 |
| 2005-09-07 | 53.80 |
| 2005-09-06 | 53.80 |
| 2005-09-05 | 51.15 |
| 2005-09-02 | 51.15 |
| 2005-09-01 | 53.80 |
| 2005-08-31 | 59.10 |
| 2005-08-30 | 56.45 |
| 2005-08-29 | 56.45 |
| 2005-08-26 | 56.45 |
| 2005-08-25 | 56.45 |
| 2005-08-24 | 56.45 |
| 2005-08-23 | 56.45 |
| 2005-08-22 | 56.45 |
| 2005-08-19 | 56.45 |
| 2005-08-18 | 56.45 |
| 2005-08-17 | 56.45 |
| 2005-08-16 | 56.45 |
| 2005-08-15 | 56.45 |
| 2005-08-12 | 56.45 |
| 2005-08-11 | 56.45 |
| 2005-08-10 | 56.45 |
| 2005-08-09 | 56.45 |
| 2005-08-08 | 53.80 |
| 2005-08-05 | 59.10 |
| 2005-08-04 | 59.10 |
| 2005-08-03 | 59.10 |
| 2005-08-02 | 59.10 |
| 2005-08-01 | 59.10 |
| 2005-07-29 | 59.10 |
| 2005-07-28 | 56.45 |
| 2005-07-27 | 56.45 |
| 2005-07-26 | 56.45 |
| 2005-07-25 | 56.45 |
| 2005-07-22 | 64.40 |
| 2005-07-21 | 59.10 |
| 2005-07-20 | 59.10 |
| 2005-07-19 | 59.10 |
| 2005-07-18 | 56.45 |
| 2005-07-15 | 56.45 |
| 2005-07-14 | 53.80 |
| 2005-07-13 | 61.75 |
| 2005-07-12 | 53.80 |
| 2005-07-11 | 53.80 |
| 2005-07-08 | 53.80 |
| 2005-07-07 | 61.75 |
| 2005-07-06 | 61.75 |
| 2005-07-05 | 64.40 |
| 2005-07-04 | 64.40 |
| 2005-06-30 | 64.40 |
| 2005-06-29 | 72.36 |
| 2005-06-28 | 72.36 |
| 2005-06-27 | 67.06 |
| 2005-06-24 | 67.06 |
| 2005-06-23 | 67.06 |
| 2005-06-22 | 61.75 |
| 2005-06-21 | 69.71 |
| 2005-06-20 | 69.71 |
| 2005-06-17 | 69.71 |
| 2005-06-16 | 64.40 |
| 2005-06-15 | 64.40 |
| 2005-06-14 | 64.40 |
| 2005-06-13 | 64.40 |
| 2005-06-10 | 64.40 |
| 2005-06-09 | 64.40 |
| 2005-06-08 | 64.40 |
| 2005-06-07 | 64.40 |
| 2005-06-06 | 64.40 |
| 2005-06-03 | 72.36 |
| 2005-06-02 | 72.36 |
| 2005-06-01 | 72.36 |
| 2005-05-31 | 72.36 |
| 2005-05-30 | 72.36 |
| 2005-05-27 | 72.36 |
| 2005-05-26 | 72.36 |
| 2005-05-25 | 72.36 |
| 2005-05-24 | 72.36 |
| 2005-05-23 | 72.36 |
| 2005-05-20 | 72.36 |
| 2005-05-19 | 59.10 |
| 2005-05-18 | 56.45 |
| 2005-05-17 | 53.80 |
| 2005-05-13 | 64.40 |
| 2005-05-12 | 64.40 |
| 2005-05-11 | 64.40 |
| 2005-05-10 | 64.40 |
| 2005-05-09 | 64.40 |
| 2005-05-06 | 64.40 |
| 2005-05-05 | 64.40 |
| 2005-05-04 | 64.40 |
| 2005-05-03 | 61.83 |
| 2005-04-29 | 61.83 |
| 2005-04-28 | 61.83 |
| 2005-04-27 | 61.83 |
| 2005-04-26 | 61.83 |
| 2005-04-25 | 61.83 |
| 2005-04-22 | 61.83 |
| 2005-04-21 | 61.83 |
| 2005-04-20 | 61.83 |
| 2005-04-19 | 61.83 |
| 2005-04-18 | 61.83 |
| 2005-04-15 | 61.83 |
| 2005-04-14 | 61.83 |
| 2005-04-13 | 61.83 |
| 2005-04-12 | 61.83 |
| 2005-04-11 | 61.83 |
| 2005-04-08 | 61.83 |
| 2005-04-07 | 61.83 |
| 2005-04-06 | 61.83 |
| 2005-04-04 | 61.83 |
| 2005-04-01 | 61.83 |
| 2005-03-31 | 61.83 |
| 2005-03-30 | 74.68 |
| 2005-03-29 | 72.11 |
| 2005-03-24 | 72.11 |
| 2005-03-23 | 61.83 |
| 2005-03-22 | 61.83 |
| 2005-03-21 | 61.83 |
| 2005-03-18 | 61.83 |
| 2005-03-17 | 66.97 |
| 2005-03-16 | 66.97 |
| 2005-03-15 | 64.40 |
| 2005-03-14 | 69.54 |
| 2005-03-11 | 69.54 |
| 2005-03-10 | 69.54 |
| 2005-03-09 | 69.54 |
| 2005-03-08 | 66.97 |
| 2005-03-07 | 74.68 |
| 2005-03-04 | 74.68 |
| 2005-03-03 | 74.68 |
| 2005-03-02 | 74.68 |
| 2005-03-01 | 74.68 |
| 2005-02-28 | 74.68 |
| 2005-02-25 | 74.68 |
| 2005-02-24 | 69.54 |
| 2005-02-23 | 74.68 |
| 2005-02-22 | 74.68 |
| 2005-02-21 | 74.68 |
| 2005-02-18 | 74.68 |
| 2005-02-17 | 74.68 |
| 2005-02-16 | 61.83 |
| 2005-02-15 | 74.68 |
| 2005-02-14 | 74.68 |
| 2005-02-08 | 74.68 |
| 2005-02-07 | 74.68 |
| 2005-02-04 | 69.54 |
| 2005-02-03 | 54.13 |
| 2005-02-02 | 51.56 |
| 2005-02-01 | 51.56 |
| 2005-01-31 | 51.56 |
| 2005-01-28 | 51.56 |
| 2005-01-27 | 51.56 |
| 2005-01-26 | 51.56 |
| 2005-01-25 | 51.56 |
| 2005-01-24 | 51.56 |
| 2005-01-21 | 56.70 |
| 2005-01-20 | 56.70 |
| 2005-01-19 | 56.70 |
| 2005-01-18 | 56.70 |
| 2005-01-17 | 56.70 |
| 2005-01-14 | 54.13 |
| 2005-01-13 | 54.13 |
| 2005-01-12 | 54.13 |
| 2005-01-11 | 54.13 |
| 2005-01-10 | 48.99 |
| 2005-01-07 | 54.13 |
| 2005-01-06 | 61.83 |
| 2005-01-05 | 61.83 |
| 2005-01-04 | 66.97 |
| 2005-01-03 | 66.97 |
| 2004-12-31 | 66.97 |
| 2004-12-30 | 66.97 |
| 2004-12-29 | 82.38 |
| 2004-12-28 | 69.54 |
| 2004-12-24 | 72.11 |
| 2004-12-23 | 54.13 |
| 2004-12-22 | 54.13 |
| 2004-12-21 | 54.13 |
| 2004-12-20 | 54.13 |
| 2004-12-17 | 51.56 |
| 2004-12-16 | 51.56 |
| 2004-12-15 | 51.56 |
| 2004-12-14 | 51.56 |
| 2004-12-13 | 51.56 |
| 2004-12-10 | 46.42 |
| 2004-12-09 | 51.56 |
| 2004-12-08 | 51.56 |
| 2004-12-07 | 56.70 |
| 2004-12-06 | 54.13 |
| 2004-12-03 | 54.13 |
| 2004-12-02 | 54.13 |
| 2004-12-01 | 54.13 |
| 2004-11-30 | 54.13 |
| 2004-11-29 | 54.13 |
| 2004-11-26 | 54.13 |
| 2004-11-25 | 54.13 |
| 2004-11-24 | 61.83 |
| 2004-11-23 | 61.83 |
| 2004-11-22 | 61.83 |
| 2004-11-19 | 61.83 |
| 2004-11-18 | 59.27 |
| 2004-11-17 | 54.13 |
| 2004-11-16 | 54.13 |
| 2004-11-15 | 66.97 |
| 2004-11-12 | 66.97 |
| 2004-11-11 | 54.13 |
| 2004-11-10 | 51.56 |
| 2004-11-09 | 51.56 |
| 2004-11-08 | 51.56 |
| 2004-11-05 | 54.13 |
| 2004-11-04 | 54.13 |
| 2004-11-03 | 48.99 |
| 2004-11-02 | 51.56 |
| 2004-11-01 | 51.56 |
| 2004-10-29 | 51.56 |
| 2004-10-28 | 51.56 |
| 2004-10-27 | 48.99 |
| 2004-10-26 | 48.99 |
| 2004-10-25 | 48.99 |
| 2004-10-21 | 48.99 |
| 2004-10-20 | 48.99 |
| 2004-10-19 | 48.99 |
| 2004-10-18 | 48.99 |
| 2004-10-15 | 48.99 |
| 2004-10-14 | 48.99 |
| 2004-10-13 | 48.99 |
| 2004-10-12 | 51.56 |
| 2004-10-11 | 51.56 |
| 2004-10-08 | 51.56 |
| 2004-10-07 | 51.56 |
| 2004-10-06 | 51.56 |
| 2004-10-05 | 51.56 |
| 2004-10-04 | 51.56 |
| 2004-09-30 | 51.56 |
| 2004-09-28 | 51.56 |
| 2004-09-27 | 51.56 |
| 2004-09-24 | 51.56 |
| 2004-09-23 | 51.56 |
| 2004-09-22 | 51.56 |
| 2004-09-21 | 54.13 |
| 2004-09-20 | 54.13 |
| 2004-09-17 | 51.56 |
| 2004-09-16 | 59.27 |
| 2004-09-15 | 59.27 |
| 2004-09-14 | 51.56 |
| 2004-09-13 | 51.56 |
| 2004-09-10 | 51.56 |
| 2004-09-09 | 51.56 |
| 2004-09-08 | 51.56 |
| 2004-09-07 | 51.56 |
| 2004-09-06 | 51.56 |
| 2004-09-03 | 51.56 |
| 2004-09-02 | 51.56 |
| 2004-09-01 | 51.56 |
| 2004-08-31 | 48.99 |
| 2004-08-30 | 48.99 |
| 2004-08-27 | 51.56 |
| 2004-08-26 | 51.56 |
| 2004-08-25 | 48.99 |
| 2004-08-24 | 51.56 |
| 2004-08-23 | 51.56 |
| 2004-08-20 | 48.99 |
| 2004-08-19 | 51.56 |
| 2004-08-18 | 51.56 |
| 2004-08-17 | 51.56 |
| 2004-08-16 | 51.56 |
| 2004-08-13 | 51.56 |
| 2004-08-12 | 51.56 |
| 2004-08-11 | 51.56 |
| 2004-08-10 | 48.99 |
| 2004-08-09 | 51.56 |
| 2004-08-06 | 51.56 |
| 2004-08-05 | 51.56 |
| 2004-08-04 | 48.99 |
| 2004-08-03 | 54.13 |
| 2004-08-02 | 54.13 |
| 2004-07-30 | 54.13 |
| 2004-07-29 | 54.13 |
| 2004-07-28 | 51.56 |
| 2004-07-27 | 51.56 |
| 2004-07-26 | 54.13 |
| 2004-07-23 | 48.99 |
| 2004-07-22 | 43.85 |
| 2004-07-21 | 43.85 |
| 2004-07-20 | 43.85 |
| 2004-07-19 | 43.85 |
| 2004-07-16 | 43.85 |
| 2004-07-15 | 41.28 |
| 2004-07-14 | 54.13 |
| 2004-07-13 | 54.13 |
| 2004-07-12 | 54.13 |
| 2004-07-09 | 54.13 |
| 2004-07-08 | 54.13 |
| 2004-07-07 | 54.13 |
| 2004-07-06 | 54.13 |
| 2004-07-05 | 54.13 |
| 2004-07-02 | 54.13 |
| 2004-06-30 | 54.13 |
| 2004-06-29 | 54.13 |
| 2004-06-28 | 54.13 |
| 2004-06-25 | 51.56 |
| 2004-06-24 | 54.13 |
| 2004-06-23 | 54.13 |
| 2004-06-21 | 54.13 |
| 2004-06-18 | 54.13 |
| 2004-06-17 | 64.40 |
| 2004-06-16 | 64.40 |
| 2004-06-15 | 64.40 |
| 2004-06-14 | 51.56 |
| 2004-06-11 | 66.97 |
| 2004-06-10 | 66.97 |
| 2004-06-09 | 69.54 |
| 2004-06-08 | 69.54 |
| 2004-06-07 | 69.54 |
| 2004-06-04 | 69.54 |
| 2004-06-03 | 54.13 |
| 2004-06-02 | 54.13 |
| 2004-06-01 | 54.13 |
| 2004-05-31 | 54.13 |
| 2004-05-28 | 54.13 |
| 2004-05-27 | 51.56 |
| 2004-05-25 | 51.56 |
| 2004-05-24 | 51.56 |
| 2004-05-21 | 43.85 |
| 2004-05-20 | 43.85 |
| 2004-05-19 | 46.42 |
| 2004-05-18 | 43.85 |
| 2004-05-17 | 46.42 |
| 2004-05-14 | 51.56 |
| 2004-05-13 | 51.56 |
| 2004-05-12 | 51.56 |
| 2004-05-11 | 51.56 |
| 2004-05-10 | 51.56 |
| 2004-05-07 | 51.56 |
| 2004-05-06 | 51.56 |
| 2004-05-05 | 51.56 |
| 2004-05-04 | 51.56 |
| 2004-05-03 | 51.56 |
| 2004-04-30 | 51.56 |
| 2004-04-29 | 51.56 |
| 2004-04-28 | 59.27 |
| 2004-04-27 | 72.11 |
| 2004-04-26 | 51.56 |
| 2004-04-23 | 59.27 |
| 2004-04-22 | 59.27 |
| 2004-04-21 | 59.27 |
| 2004-04-20 | 59.27 |
| 2004-04-19 | 59.27 |
| 2004-04-16 | 59.27 |
| 2004-04-15 | 66.97 |
| 2004-04-14 | 66.97 |
| 2004-04-13 | 72.11 |
| 2004-04-08 | 72.11 |
| 2004-04-07 | 72.11 |
| 2004-04-06 | 74.68 |
| 2004-04-02 | 74.68 |
| 2004-04-01 | 74.68 |
| 2004-03-31 | 69.54 |
| 2004-03-30 | 69.54 |
| 2004-03-29 | 79.82 |
| 2004-03-26 | 79.82 |
| 2004-03-25 | 74.68 |
| 2004-03-24 | 74.68 |
| 2004-03-23 | 79.82 |
| 2004-03-22 | 72.11 |
| 2004-03-19 | 79.82 |
| 2004-03-18 | 82.38 |
| 2004-03-17 | 92.66 |
| 2004-03-16 | 92.66 |
| 2004-03-15 | 95.23 |
| 2004-03-12 | 90.09 |
| 2004-03-11 | 92.59 |
| 2004-03-10 | 87.59 |
| 2004-03-09 | 92.59 |
| 2004-03-08 | 92.59 |
| 2004-03-05 | 92.59 |
| 2004-03-04 | 92.59 |
| 2004-03-03 | 90.09 |
| 2004-03-02 | 102.60 |
| 2004-03-01 | 102.60 |
| 2004-02-27 | 90.09 |
| 2004-02-26 | 87.59 |
| 2004-02-25 | 87.59 |
| 2004-02-24 | 92.59 |
| 2004-02-23 | 90.09 |
| 2004-02-20 | 92.59 |
| 2004-02-19 | 92.59 |
| 2004-02-18 | 95.09 |
| 2004-02-17 | 100.10 |
| 2004-02-16 | 97.60 |
| 2004-02-13 | 82.59 |
| 2004-02-12 | 95.09 |
| 2004-02-11 | 95.09 |
| 2004-02-10 | 92.59 |
| 2004-02-09 | 87.59 |
| 2004-02-06 | 82.59 |
| 2004-02-05 | 82.59 |
| 2004-02-04 | 90.09 |
| 2004-02-03 | 90.09 |
| 2004-02-02 | 90.09 |
| 2004-01-30 | 80.09 |
| 2004-01-29 | 80.09 |
| 2004-01-28 | 80.09 |
| 2004-01-27 | 90.09 |
| 2004-01-26 | 100.10 |
| 2004-01-21 | 100.10 |
| 2004-01-20 | 87.59 |
| 2004-01-19 | 87.59 |
| 2004-01-16 | 90.09 |
| 2004-01-15 | 72.58 |
| 2004-01-14 | 67.58 |
| 2004-01-13 | 75.08 |
| 2004-01-12 | 75.08 |
| 2004-01-09 | 72.58 |
| 2004-01-08 | 70.08 |
| 2004-01-07 | 67.58 |
| 2004-01-06 | 52.57 |
| 2004-01-05 | 42.57 |
| 2004-01-02 | 47.57 |
| 2003-12-31 | 50.07 |
| 2003-12-30 | 50.07 |
| 2003-12-29 | 45.07 |
| 2003-12-24 | 45.07 |
| 2003-12-23 | 42.57 |
| 2003-12-22 | 42.57 |
| 2003-12-19 | 42.57 |
| 2003-12-18 | 37.57 |
| 2003-12-17 | 37.57 |
| 2003-12-16 | 37.57 |
| 2003-12-15 | 37.57 |
| 2003-12-12 | 42.57 |
| 2003-12-11 | 50.07 |
| 2003-12-10 | 30.06 |
| 2003-12-09 | 30.06 |
| 2003-12-08 | 30.06 |
| 2003-12-05 | 27.56 |
| 2003-12-04 | 32.56 |
| 2003-12-03 | 22.56 |
| 2003-12-02 | 20.06 |
| 2003-12-01 | 25.06 |
| 2003-11-28 | 25.06 |
| 2003-11-27 | 25.06 |
| 2003-11-26 | 25.06 |
| 2003-11-25 | 25.06 |
| 2003-11-24 | 25.06 |
| 2003-11-21 | 25.06 |
| 2003-11-20 | 25.06 |
| 2003-11-19 | 25.06 |
| 2003-11-18 | 27.56 |
| 2003-11-17 | 27.56 |
| 2003-11-14 | 30.06 |
| 2003-11-13 | 20.06 |
| 2003-11-12 | 30.06 |
| 2003-11-11 | 30.06 |
| 2003-11-10 | 30.06 |
| 2003-11-07 | 30.06 |
| 2003-11-06 | 35.06 |
| 2003-11-05 | 37.57 |
| 2003-11-04 | 20.06 |
| 2003-11-03 | 20.06 |
| 2003-10-31 | 22.56 |
| 2003-10-30 | 22.56 |
| 2003-10-29 | 22.56 |
| 2003-10-28 | 22.56 |
| 2003-10-27 | 22.56 |
| 2003-10-24 | 21.31 |
| 2003-10-23 | 21.31 |
| 2003-10-22 | 27.56 |
| 2003-10-21 | 25.06 |
| 2003-10-20 | 27.56 |
| 2003-10-17 | 25.06 |
| 2003-10-16 | 27.56 |
| 2003-10-15 | 25.06 |
| 2003-10-14 | 27.56 |
| 2003-10-13 | 25.06 |
| 2003-10-10 | 25.06 |
| 2003-10-09 | 27.56 |
| 2003-10-08 | 25.06 |
| 2003-10-07 | 25.06 |
| 2003-10-06 | 27.56 |
| 2003-10-03 | 25.06 |
| 2003-10-02 | 25.06 |
| 2003-09-30 | 25.06 |
| 2003-09-29 | 27.56 |
| 2003-09-26 | 27.56 |
| 2003-09-25 | 27.56 |
| 2003-09-24 | 30.06 |
| 2003-09-23 | 25.06 |
| 2003-09-22 | 25.06 |
| 2003-09-19 | 25.06 |
| 2003-09-18 | 25.06 |
| 2003-09-17 | 12.55 |
| 2003-09-16 | 6.30 |
| 2003-09-15 | 6.30 |
| 2003-09-11 | 6.30 |
| 2003-09-10 | 6.30 |
| 2003-09-09 | 7.55 |
| 2003-09-08 | 7.55 |
| 2003-09-05 | 7.55 |
| 2003-09-04 | 10.05 |
| 2003-09-03 | 10.05 |
| 2003-09-02 | 5.05 |
| 2003-09-01 | 5.05 |
| 2003-08-29 | 5.05 |
| 2003-08-28 | 5.05 |
| 2003-08-27 | 5.05 |
| 2003-08-26 | 5.05 |
| 2003-08-25 | 5.05 |
| 2003-08-22 | 0.05 |
| 2003-08-21 | 2.55 |
| 2003-08-20 | 2.55 |
| 2003-08-19 | 2.55 |
| 2003-08-18 | 2.55 |
| 2003-08-15 | 2.55 |
| 2003-08-14 | 0.05 |
| 2003-08-13 | 1.30 |
| 2003-08-12 | -4.95 |
| 2003-08-11 | -4.95 |
| 2003-08-08 | -6.20 |
| 2003-08-07 | -6.20 |
| 2003-08-06 | -7.46 |
| 2003-08-05 | 1.30 |
| 2003-08-04 | 0.05 |
| 2003-08-01 | 0.05 |
| 2003-07-31 | 0.05 |
| 2003-07-30 | -2.45 |
| 2003-07-29 | -2.45 |
| 2003-07-28 | -2.45 |
| 2003-07-25 | -7.46 |
| 2003-07-24 | -6.20 |
| 2003-07-23 | -6.20 |
| 2003-07-22 | -6.20 |
| 2003-07-21 | -6.20 |
| 2003-07-18 | -2.45 |
| 2003-07-17 | -2.45 |
| 2003-07-16 | -2.45 |
| 2003-07-15 | -7.46 |
| 2003-07-14 | -8.71 |
| 2003-07-11 | -8.71 |
| 2003-07-10 | -8.71 |
| 2003-07-09 | -7.46 |
| 2003-07-08 | -7.46 |
| 2003-07-07 | -9.96 |
| 2003-07-04 | -9.96 |
| 2003-07-03 | -9.96 |
| 2003-07-02 | -9.96 |
| 2003-06-30 | -9.96 |
| 2003-06-27 | -9.96 |
| 2003-06-26 | -12.46 |
| 2003-06-25 | -9.96 |
| 2003-06-24 | -9.96 |
| 2003-06-23 | -18.71 |
| 2003-06-20 | -12.46 |
| 2003-06-19 | -12.46 |
| 2003-06-18 | -12.46 |
| 2003-06-17 | -12.46 |
| 2003-06-16 | -8.71 |
| 2003-06-13 | -13.71 |
| 2003-06-12 | -14.96 |
| 2003-06-11 | -17.46 |
| 2003-06-10 | -11.21 |
| 2003-06-09 | -11.21 |
| 2003-06-06 | -11.21 |
| 2003-06-05 | -11.21 |
| 2003-06-03 | -11.21 |
| 2003-06-02 | -22.46 |
| 2003-05-30 | -22.46 |
| 2003-05-29 | -22.46 |
| 2003-05-28 | -17.46 |
| 2003-05-27 | -17.46 |
| 2003-05-26 | -17.46 |
| 2003-05-23 | -17.46 |
| 2003-05-22 | -17.46 |
| 2003-05-21 | -17.46 |
| 2003-05-20 | -17.46 |
| 2003-05-19 | -17.46 |
| 2003-05-16 | -17.46 |
| 2003-05-15 | -19.82 |
| 2003-05-14 | -19.82 |
| 2003-05-13 | -19.82 |
| 2003-05-12 | -19.82 |
| 2003-05-09 | -25.71 |
| 2003-05-07 | -25.71 |
| 2003-05-06 | -25.71 |
| 2003-05-05 | -25.71 |
| 2003-05-02 | -28.07 |
| 2003-04-30 | -25.71 |
| 2003-04-29 | -25.71 |
| 2003-04-28 | -25.71 |
| 2003-04-25 | -25.71 |
| 2003-04-24 | -25.71 |
| 2003-04-23 | -25.71 |
| 2003-04-22 | -25.71 |
| 2003-04-17 | -25.71 |
| 2003-04-16 | -25.71 |
| 2003-04-15 | -25.71 |
| 2003-04-14 | -25.71 |
| 2003-04-11 | -25.71 |
| 2003-04-10 | -25.71 |
| 2003-04-09 | -25.71 |
| 2003-04-08 | -25.71 |
| 2003-04-07 | -26.89 |
| 2003-04-04 | -26.89 |
| 2003-04-03 | -26.89 |
| 2003-04-02 | -26.89 |
| 2003-04-01 | -26.89 |
| 2003-03-31 | -29.25 |
| 2003-03-28 | -24.54 |
| 2003-03-27 | -24.54 |
| 2003-03-26 | -24.54 |
| 2003-03-25 | -24.54 |
| 2003-03-24 | -25.71 |
| 2003-03-21 | -25.71 |
| 2003-03-20 | -16.28 |
| 2003-03-19 | -23.36 |
| 2003-03-18 | -23.36 |
| 2003-03-17 | -23.36 |
| 2003-03-14 | -23.36 |
| 2003-03-13 | -23.36 |
| 2003-03-12 | -23.36 |
| 2003-03-11 | -23.36 |
| 2003-03-10 | -23.36 |
| 2003-03-07 | -23.36 |
| 2003-03-06 | -23.36 |
| 2003-03-05 | -22.18 |
| 2003-03-04 | -19.82 |
| 2003-03-03 | -17.46 |
| 2003-02-28 | -17.46 |
| 2003-02-27 | -17.46 |
| 2003-02-26 | -17.46 |
| 2003-02-25 | -17.46 |
| 2003-02-24 | -17.46 |
| 2003-02-21 | -17.46 |
| 2003-02-20 | -22.18 |
| 2003-02-19 | -24.54 |
| 2003-02-18 | -24.54 |
| 2003-02-17 | -24.54 |
| 2003-02-14 | -26.89 |
| 2003-02-13 | -19.82 |
| 2003-02-12 | -19.82 |
| 2003-02-11 | -19.82 |
| 2003-02-10 | -21.00 |
| 2003-02-07 | -21.00 |
| 2003-02-06 | -21.00 |
| 2003-02-05 | -21.00 |
| 2003-02-04 | -21.00 |
| 2003-01-30 | -21.00 |
| 2003-01-29 | -21.00 |
| 2003-01-28 | -21.00 |
| 2003-01-27 | -16.28 |
| 2003-01-24 | -16.28 |
| 2003-01-23 | -16.28 |
| 2003-01-22 | -16.28 |
| 2003-01-21 | -16.28 |
| 2003-01-20 | -10.39 |
| 2003-01-17 | -11.56 |
| 2003-01-16 | -15.10 |
| 2003-01-15 | -15.10 |
| 2003-01-14 | -22.18 |
| 2003-01-13 | -22.18 |
| 2003-01-10 | -22.18 |
| 2003-01-09 | -22.18 |
| 2003-01-08 | -22.18 |
| 2003-01-07 | -22.18 |
| 2003-01-06 | -22.18 |
| 2003-01-03 | -22.18 |
| 2003-01-02 | -22.18 |
| 2002-12-31 | -22.18 |
| 2002-12-30 | -22.18 |
| 2002-12-27 | -22.18 |
| 2002-12-24 | -22.18 |
| 2002-12-23 | -22.18 |
| 2002-12-20 | -28.07 |
| 2002-12-19 | -24.54 |
| 2002-12-18 | -24.54 |
| 2002-12-17 | -26.89 |
| 2002-12-16 | -22.18 |
| 2002-12-13 | -22.18 |
| 2002-12-12 | -22.18 |
| 2002-12-11 | -22.18 |
| 2002-12-10 | -22.18 |
| 2002-12-09 | -15.10 |
| 2002-12-06 | -15.10 |
| 2002-12-05 | -15.10 |
| 2002-12-04 | -15.10 |
| 2002-12-03 | -19.82 |
| 2002-12-02 | -19.82 |
| 2002-11-29 | -19.82 |
| 2002-11-28 | -19.82 |
| 2002-11-27 | -19.82 |
| 2002-11-26 | -19.82 |
| 2002-11-25 | -19.82 |
| 2002-11-22 | -22.18 |
| 2002-11-21 | -22.18 |
| 2002-11-20 | -22.18 |
| 2002-11-19 | -22.18 |
| 2002-11-18 | -23.36 |
| 2002-11-15 | -24.54 |
| 2002-11-14 | -24.54 |
| 2002-11-13 | -23.36 |
| 2002-11-12 | -24.54 |
| 2002-11-11 | -24.54 |
| 2002-11-08 | -24.54 |
| 2002-11-07 | -26.89 |
| 2002-11-06 | -19.82 |
| 2002-11-05 | -19.82 |
| 2002-11-04 | -19.82 |
| 2002-11-01 | -19.82 |
| 2002-10-31 | -19.82 |
| 2002-10-30 | -19.82 |
| 2002-10-29 | -19.82 |
| 2002-10-28 | -19.82 |
| 2002-10-25 | -19.82 |
| 2002-10-24 | -19.82 |
| 2002-10-23 | -19.82 |
| 2002-10-22 | -19.82 |
| 2002-10-21 | -19.82 |
| 2002-10-18 | -19.82 |
| 2002-10-17 | -19.82 |
| 2002-10-16 | -19.82 |
| 2002-10-15 | -19.82 |
| 2002-10-11 | -19.82 |
| 2002-10-10 | -19.82 |
| 2002-10-09 | -19.82 |
| 2002-10-08 | -15.10 |
| 2002-10-07 | -15.10 |
| 2002-10-04 | -15.10 |
| 2002-10-03 | -10.39 |
| 2002-10-02 | -10.39 |
| 2002-09-30 | -10.39 |
| 2002-09-27 | -10.39 |
| 2002-09-26 | -10.39 |
| 2002-09-25 | -10.39 |
| 2002-09-24 | -10.39 |
| 2002-09-23 | -10.39 |
| 2002-09-20 | -10.39 |
| 2002-09-19 | -10.39 |
| 2002-09-18 | -10.39 |
| 2002-09-17 | -10.39 |
| 2002-09-16 | -5.67 |
| 2002-09-13 | -5.67 |
| 2002-09-12 | -5.67 |
| 2002-09-11 | -5.67 |
| 2002-09-10 | -5.67 |
| 2002-09-09 | -5.67 |
| 2002-09-06 | -5.67 |
| 2002-09-05 | -5.67 |
| 2002-09-04 | -5.67 |
| 2002-09-03 | -5.67 |
| 2002-09-02 | -5.67 |
| 2002-08-30 | -5.67 |
| 2002-08-29 | -5.67 |
| 2002-08-28 | -5.67 |
| 2002-08-27 | -3.31 |
| 2002-08-26 | -3.31 |
| 2002-08-23 | -3.31 |
| 2002-08-22 | -8.03 |
| 2002-08-21 | -0.95 |
| 2002-08-20 | -0.95 |
| 2002-08-19 | 1.41 |
| 2002-08-16 | 1.41 |
| 2002-08-15 | 1.41 |
| 2002-08-14 | 1.41 |
| 2002-08-13 | 1.41 |
| 2002-08-12 | 1.41 |
| 2002-08-09 | 1.41 |
| 2002-08-08 | 1.41 |
| 2002-08-07 | 1.41 |
| 2002-08-06 | 1.41 |
| 2002-08-05 | 1.41 |
| 2002-08-02 | 1.41 |
| 2002-08-01 | 1.41 |
| 2002-07-31 | 1.41 |
| 2002-07-30 | 1.41 |
| 2002-07-29 | 1.41 |
| 2002-07-26 | 1.41 |
| 2002-07-25 | 1.41 |
| 2002-07-24 | 1.41 |
| 2002-07-23 | 1.41 |
| 2002-07-22 | 6.12 |
| 2002-07-19 | 6.12 |
| 2002-07-18 | -3.31 |
| 2002-07-17 | -3.31 |
| 2002-07-16 | -3.31 |
| 2002-07-15 | -3.31 |
| 2002-07-12 | 6.12 |
| 2002-07-11 | 6.12 |
| 2002-07-10 | 6.12 |
| 2002-07-09 | 6.12 |
| 2002-07-08 | 15.56 |
| 2002-07-05 | 15.56 |
| 2002-07-04 | 15.56 |
| 2002-07-03 | 8.48 |
| 2002-07-02 | 8.48 |
| 2002-06-28 | 8.48 |
| 2002-06-27 | 8.48 |
| 2002-06-26 | 8.48 |
| 2002-06-25 | 8.48 |
| 2002-06-24 | 8.48 |
| 2002-06-21 | 8.48 |
| 2002-06-20 | 8.48 |
| 2002-06-19 | 15.56 |
| 2002-06-18 | 17.91 |
| 2002-06-17 | 17.91 |
| 2002-06-14 | 17.91 |
| 2002-06-13 | 17.91 |
| 2002-06-12 | 17.91 |
| 2002-06-11 | 17.91 |
| 2002-06-10 | 17.91 |
| 2002-06-07 | 15.56 |
| 2002-06-06 | 15.56 |
| 2002-06-05 | 15.56 |
| 2002-06-04 | 15.56 |
| 2002-06-03 | 15.56 |
| 2002-05-31 | 15.56 |
| 2002-05-30 | 15.56 |
| 2002-05-29 | 15.56 |
| 2002-05-28 | 15.56 |
| 2002-05-27 | 15.56 |
| 2002-05-24 | 15.56 |
| 2002-05-23 | 15.56 |
| 2002-05-22 | 15.56 |
| 2002-05-21 | 15.56 |
| 2002-05-17 | 15.56 |
| 2002-05-16 | 15.56 |
| 2002-05-15 | 15.56 |
| 2002-05-14 | 15.56 |
| 2002-05-13 | 15.56 |
| 2002-05-10 | 15.56 |
| 2002-05-09 | 8.89 |
| 2002-05-08 | 22.22 |
| 2002-05-07 | 15.56 |
| 2002-05-06 | 15.56 |
| 2002-05-03 | 15.56 |
| 2002-05-02 | 7.78 |
| 2002-04-30 | 7.78 |
| 2002-04-29 | 7.78 |
| 2002-04-26 | 7.78 |
| 2002-04-25 | 8.89 |
| 2002-04-24 | 8.89 |
| 2002-04-23 | 6.67 |
| 2002-04-22 | 4.44 |
| 2002-04-19 | 4.44 |
| 2002-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy