Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-29 | 224.55 |
| 2025-09-26 | 189.06 |
| 2025-09-25 | 199.20 |
| 2025-09-24 | 199.20 |
| 2025-09-23 | 199.20 |
| 2025-09-22 | 217.79 |
| 2025-09-19 | 222.86 |
| 2025-09-18 | 212.72 |
| 2025-09-17 | 229.63 |
| 2025-09-16 | 214.41 |
| 2025-09-15 | 217.79 |
| 2025-09-12 | 224.55 |
| 2025-09-11 | 226.24 |
| 2025-09-10 | 229.63 |
| 2025-09-09 | 219.48 |
| 2025-09-08 | 216.10 |
| 2025-09-05 | 222.86 |
| 2025-09-04 | 222.86 |
| 2025-09-03 | 216.10 |
| 2025-09-02 | 219.48 |
| 2025-09-01 | 224.55 |
| 2025-08-29 | 238.08 |
| 2025-08-28 | 234.70 |
| 2025-08-27 | 222.86 |
| 2025-08-26 | 243.15 |
| 2025-08-25 | 254.98 |
| 2025-08-22 | 256.67 |
| 2025-08-21 | 253.29 |
| 2025-08-20 | 246.53 |
| 2025-08-19 | 249.91 |
| 2025-08-18 | 263.43 |
| 2025-08-15 | 266.81 |
| 2025-08-14 | 243.15 |
| 2025-08-13 | 243.15 |
| 2025-08-12 | 219.48 |
| 2025-08-11 | 212.72 |
| 2025-08-08 | 212.72 |
| 2025-08-07 | 219.48 |
| 2025-08-06 | 217.79 |
| 2025-08-05 | 224.55 |
| 2025-08-04 | 226.24 |
| 2025-08-01 | 216.10 |
| 2025-07-31 | 256.67 |
| 2025-07-30 | 258.36 |
| 2025-07-29 | 265.12 |
| 2025-07-28 | 271.89 |
| 2025-07-25 | 246.53 |
| 2025-07-24 | 258.36 |
| 2025-07-23 | 244.84 |
| 2025-07-22 | 246.53 |
| 2025-07-21 | 260.05 |
| 2025-07-18 | 273.58 |
| 2025-07-17 | 258.36 |
| 2025-07-16 | 263.43 |
| 2025-07-15 | 260.05 |
| 2025-07-14 | 278.65 |
| 2025-07-11 | 297.24 |
| 2025-07-10 | 273.58 |
| 2025-07-09 | 212.72 |
| 2025-07-08 | 249.91 |
| 2025-07-07 | 192.44 |
| 2025-07-04 | 187.37 |
| 2025-07-03 | 172.15 |
| 2025-07-02 | 170.46 |
| 2025-06-30 | 189.06 |
| 2025-06-27 | 185.68 |
| 2025-06-26 | 197.51 |
| 2025-06-25 | 219.48 |
| 2025-06-24 | 124.82 |
| 2025-06-23 | 116.37 |
| 2025-06-20 | 112.99 |
| 2025-06-19 | 111.30 |
| 2025-06-18 | 116.37 |
| 2025-06-17 | 121.44 |
| 2025-06-16 | 128.20 |
| 2025-06-13 | 118.06 |
| 2025-06-12 | 126.51 |
| 2025-06-11 | 131.58 |
| 2025-06-10 | 118.06 |
| 2025-06-09 | 123.13 |
| 2025-06-06 | 112.99 |
| 2025-06-05 | 121.44 |
| 2025-06-04 | 111.30 |
| 2025-06-03 | 104.54 |
| 2025-06-02 | 102.85 |
| 2025-05-30 | 107.92 |
| 2025-05-29 | 118.06 |
| 2025-05-28 | 99.47 |
| 2025-05-27 | 101.16 |
| 2025-05-26 | 99.47 |
| 2025-05-23 | 102.85 |
| 2025-05-22 | 102.85 |
| 2025-05-21 | 107.92 |
| 2025-05-20 | 111.30 |
| 2025-05-19 | 109.61 |
| 2025-05-16 | 111.30 |
| 2025-05-15 | 118.06 |
| 2025-05-14 | 126.51 |
| 2025-05-13 | 114.68 |
| 2025-05-12 | 123.13 |
| 2025-05-09 | 107.92 |
| 2025-05-08 | 112.99 |
| 2025-05-07 | 116.37 |
| 2025-05-06 | 101.16 |
| 2025-05-02 | 96.08 |
| 2025-04-30 | 92.70 |
| 2025-04-29 | 94.39 |
| 2025-04-28 | 101.16 |
| 2025-04-25 | 97.78 |
| 2025-04-24 | 91.01 |
| 2025-04-23 | 96.08 |
| 2025-04-22 | 91.01 |
| 2025-04-17 | 91.01 |
| 2025-04-16 | 87.63 |
| 2025-04-15 | 92.70 |
| 2025-04-14 | 99.47 |
| 2025-04-11 | 96.08 |
| 2025-04-10 | 92.70 |
| 2025-04-09 | 89.32 |
| 2025-04-08 | 89.32 |
| 2025-04-07 | 74.11 |
| 2025-04-03 | 134.96 |
| 2025-04-02 | 134.96 |
| 2025-04-01 | 128.20 |
| 2025-03-31 | 121.44 |
| 2025-03-28 | 131.58 |
| 2025-03-27 | 136.65 |
| 2025-03-26 | 145.11 |
| 2025-03-25 | 143.42 |
| 2025-03-24 | 150.18 |
| 2025-03-21 | 150.18 |
| 2025-03-20 | 162.01 |
| 2025-03-19 | 165.39 |
| 2025-03-18 | 168.77 |
| 2025-03-17 | 172.15 |
| 2025-03-14 | 177.22 |
| 2025-03-13 | 160.32 |
| 2025-03-12 | 162.01 |
| 2025-03-11 | 160.32 |
| 2025-03-10 | 165.39 |
| 2025-03-07 | 170.46 |
| 2025-03-06 | 182.29 |
| 2025-03-05 | 168.77 |
| 2025-03-04 | 163.70 |
| 2025-03-03 | 165.39 |
| 2025-02-28 | 165.39 |
| 2025-02-27 | 177.22 |
| 2025-02-26 | 194.13 |
| 2025-02-25 | 168.77 |
| 2025-02-24 | 180.60 |
| 2025-02-21 | 187.37 |
| 2025-02-20 | 167.08 |
| 2025-02-19 | 175.53 |
| 2025-02-18 | 177.22 |
| 2025-02-17 | 182.29 |
| 2025-02-14 | 177.22 |
| 2025-02-13 | 162.01 |
| 2025-02-12 | 189.06 |
| 2025-02-11 | 170.46 |
| 2025-02-10 | 185.68 |
| 2025-02-07 | 187.37 |
| 2025-02-06 | 167.08 |
| 2025-02-05 | 160.32 |
| 2025-02-04 | 172.15 |
| 2025-02-03 | 141.73 |
| 2025-01-28 | 150.18 |
| 2025-01-27 | 158.63 |
| 2025-01-24 | 170.46 |
| 2025-01-23 | 165.39 |
| 2025-01-22 | 151.87 |
| 2025-01-21 | 167.08 |
| 2025-01-20 | 163.70 |
| 2025-01-17 | 155.25 |
| 2025-01-16 | 153.56 |
| 2025-01-15 | 155.25 |
| 2025-01-14 | 163.70 |
| 2025-01-13 | 133.27 |
| 2025-01-10 | 134.96 |
| 2025-01-09 | 148.49 |
| 2025-01-08 | 155.25 |
| 2025-01-07 | 165.39 |
| 2025-01-06 | 163.70 |
| 2025-01-03 | 160.32 |
| 2025-01-02 | 162.01 |
| 2024-12-31 | 175.53 |
| 2024-12-30 | 182.29 |
| 2024-12-27 | 177.22 |
| 2024-12-24 | 185.68 |
| 2024-12-23 | 182.29 |
| 2024-12-20 | 195.82 |
| 2024-12-19 | 197.51 |
| 2024-12-18 | 202.58 |
| 2024-12-17 | 200.89 |
| 2024-12-16 | 194.13 |
| 2024-12-13 | 204.27 |
| 2024-12-12 | 222.86 |
| 2024-12-11 | 219.48 |
| 2024-12-10 | 217.79 |
| 2024-12-09 | 238.08 |
| 2024-12-06 | 204.27 |
| 2024-12-05 | 192.44 |
| 2024-12-04 | 190.75 |
| 2024-12-03 | 197.51 |
| 2024-12-02 | 200.89 |
| 2024-11-29 | 189.06 |
| 2024-11-28 | 162.01 |
| 2024-11-27 | 172.15 |
| 2024-11-26 | 156.94 |
| 2024-11-25 | 150.18 |
| 2024-11-22 | 156.94 |
| 2024-11-21 | 173.84 |
| 2024-11-20 | 199.20 |
| 2024-11-19 | 197.51 |
| 2024-11-18 | 190.75 |
| 2024-11-15 | 187.37 |
| 2024-11-14 | 182.29 |
| 2024-11-13 | 204.27 |
| 2024-11-12 | 216.10 |
| 2024-11-11 | 226.24 |
| 2024-11-08 | 246.53 |
| 2024-11-07 | 271.89 |
| 2024-11-06 | 226.24 |
| 2024-11-05 | 224.55 |
| 2024-11-04 | 190.75 |
| 2024-11-01 | 170.46 |
| 2024-10-31 | 178.91 |
| 2024-10-30 | 151.87 |
| 2024-10-29 | 167.08 |
| 2024-10-28 | 167.08 |
| 2024-10-25 | 163.70 |
| 2024-10-24 | 165.39 |
| 2024-10-23 | 197.51 |
| 2024-10-22 | 199.20 |
| 2024-10-21 | 207.65 |
| 2024-10-18 | 209.34 |
| 2024-10-17 | 126.51 |
| 2024-10-16 | 134.96 |
| 2024-10-15 | 129.89 |
| 2024-10-14 | 131.58 |
| 2024-10-10 | 199.20 |
| 2024-10-09 | 212.72 |
| 2024-10-08 | 221.17 |
| 2024-10-07 | 402.05 |
| 2024-10-04 | 347.95 |
| 2024-10-03 | 408.81 |
| 2024-10-02 | 329.36 |
| 2024-09-30 | 40.30 |
| 2024-09-27 | -27.31 |
| 2024-09-26 | -39.15 |
| 2024-09-25 | -42.53 |
| 2024-09-24 | -43.37 |
| 2024-09-23 | -47.60 |
| 2024-09-20 | -46.75 |
| 2024-09-19 | -45.91 |
| 2024-09-17 | -50.98 |
| 2024-09-16 | -50.98 |
| 2024-09-13 | -50.98 |
| 2024-09-12 | -50.13 |
| 2024-09-11 | -50.98 |
| 2024-09-10 | -50.98 |
| 2024-09-09 | -51.82 |
| 2024-09-05 | -50.98 |
| 2024-09-04 | -50.98 |
| 2024-09-03 | -48.44 |
| 2024-09-02 | -48.44 |
| 2024-08-30 | -45.91 |
| 2024-08-29 | -46.75 |
| 2024-08-28 | -48.44 |
| 2024-08-27 | -47.60 |
| 2024-08-26 | -46.75 |
| 2024-08-23 | -45.91 |
| 2024-08-22 | -47.60 |
| 2024-08-21 | -47.60 |
| 2024-08-20 | -46.75 |
| 2024-08-19 | -46.75 |
| 2024-08-16 | -47.60 |
| 2024-08-15 | -46.75 |
| 2024-08-14 | -45.91 |
| 2024-08-13 | -47.60 |
| 2024-08-12 | -47.60 |
| 2024-08-09 | -52.67 |
| 2024-08-08 | -49.29 |
| 2024-08-07 | -49.29 |
| 2024-08-06 | -49.29 |
| 2024-08-05 | -47.60 |
| 2024-08-02 | -45.06 |
| 2024-08-01 | -45.06 |
| 2024-07-31 | -45.91 |
| 2024-07-30 | -48.44 |
| 2024-07-29 | -46.75 |
| 2024-07-26 | -46.75 |
| 2024-07-25 | -46.75 |
| 2024-07-24 | -45.91 |
| 2024-07-23 | -47.60 |
| 2024-07-22 | -44.22 |
| 2024-07-19 | -45.06 |
| 2024-07-18 | -41.68 |
| 2024-07-17 | -43.37 |
| 2024-07-16 | -41.68 |
| 2024-07-15 | -37.46 |
| 2024-07-12 | -39.15 |
| 2024-07-11 | -41.68 |
| 2024-07-10 | -46.75 |
| 2024-07-09 | -46.75 |
| 2024-07-08 | -46.75 |
| 2024-07-05 | -46.75 |
| 2024-07-04 | -45.06 |
| 2024-07-03 | -46.75 |
| 2024-07-02 | -45.91 |
| 2024-06-28 | -45.06 |
| 2024-06-27 | -44.22 |
| 2024-06-26 | -44.22 |
| 2024-06-25 | -45.06 |
| 2024-06-24 | -46.75 |
| 2024-06-21 | -44.22 |
| 2024-06-20 | -45.91 |
| 2024-06-19 | -45.91 |
| 2024-06-18 | -45.91 |
| 2024-06-17 | -45.91 |
| 2024-06-14 | -44.22 |
| 2024-06-13 | -45.06 |
| 2024-06-12 | -45.91 |
| 2024-06-11 | -45.91 |
| 2024-06-07 | -44.22 |
| 2024-06-06 | -44.22 |
| 2024-06-05 | -42.53 |
| 2024-06-04 | -40.84 |
| 2024-06-03 | -38.30 |
| 2024-05-31 | -41.68 |
| 2024-05-30 | -45.91 |
| 2024-05-29 | -40.84 |
| 2024-05-28 | -39.99 |
| 2024-05-27 | -39.99 |
| 2024-05-24 | -39.99 |
| 2024-05-23 | -41.68 |
| 2024-05-22 | -38.30 |
| 2024-05-21 | -38.30 |
| 2024-05-20 | -35.77 |
| 2024-05-17 | -35.77 |
| 2024-05-16 | -36.61 |
| 2024-05-14 | -39.15 |
| 2024-05-13 | -39.15 |
| 2024-05-10 | -39.15 |
| 2024-05-09 | -44.22 |
| 2024-05-08 | -45.06 |
| 2024-05-07 | -43.37 |
| 2024-05-06 | -39.15 |
| 2024-05-03 | -39.15 |
| 2024-05-02 | -43.37 |
| 2024-04-30 | -41.68 |
| 2024-04-29 | -38.30 |
| 2024-04-26 | -45.06 |
| 2024-04-25 | -50.13 |
| 2024-04-24 | -50.98 |
| 2024-04-23 | -54.36 |
| 2024-04-22 | -54.36 |
| 2024-04-19 | -55.20 |
| 2024-04-18 | -55.20 |
| 2024-04-17 | -55.20 |
| 2024-04-16 | -50.13 |
| 2024-04-15 | -50.13 |
| 2024-04-12 | -49.29 |
| 2024-04-11 | -49.29 |
| 2024-04-10 | -49.29 |
| 2024-04-09 | -49.29 |
| 2024-04-08 | -50.98 |
| 2024-04-05 | -49.29 |
| 2024-04-03 | -47.60 |
| 2024-04-02 | -47.60 |
| 2024-03-28 | -45.06 |
| 2024-03-27 | -44.22 |
| 2024-03-26 | -40.84 |
| 2024-03-25 | -39.15 |
| 2024-03-22 | -38.30 |
| 2024-03-21 | -38.30 |
| 2024-03-20 | -39.15 |
| 2024-03-19 | -39.15 |
| 2024-03-18 | -39.15 |
| 2024-03-15 | -40.84 |
| 2024-03-14 | -40.84 |
| 2024-03-13 | -44.22 |
| 2024-03-12 | -49.29 |
| 2024-03-11 | -50.13 |
| 2024-03-08 | -49.29 |
| 2024-03-07 | -51.82 |
| 2024-03-06 | -51.82 |
| 2024-03-05 | -50.98 |
| 2024-03-04 | -51.82 |
| 2024-03-01 | -51.82 |
| 2024-02-29 | -52.67 |
| 2024-02-28 | -51.82 |
| 2024-02-27 | -51.82 |
| 2024-02-26 | -50.98 |
| 2024-02-23 | -50.98 |
| 2024-02-22 | -51.82 |
| 2024-02-21 | -51.82 |
| 2024-02-20 | -51.82 |
| 2024-02-19 | -53.51 |
| 2024-02-16 | -53.51 |
| 2024-02-15 | -52.67 |
| 2024-02-14 | -52.67 |
| 2024-02-09 | -52.67 |
| 2024-02-08 | -52.67 |
| 2024-02-07 | -52.67 |
| 2024-02-06 | -52.67 |
| 2024-02-05 | -54.36 |
| 2024-02-02 | -54.36 |
| 2024-02-01 | -54.36 |
| 2024-01-31 | -55.20 |
| 2024-01-30 | -51.82 |
| 2024-01-29 | -50.98 |
| 2024-01-26 | -50.98 |
| 2024-01-25 | -51.82 |
| 2024-01-24 | -48.44 |
| 2024-01-23 | -50.98 |
| 2024-01-22 | -56.05 |
| 2024-01-19 | -52.67 |
| 2024-01-18 | -52.67 |
| 2024-01-17 | -52.67 |
| 2024-01-16 | -53.51 |
| 2024-01-15 | -53.51 |
| 2024-01-12 | -53.51 |
| 2024-01-11 | -50.13 |
| 2024-01-10 | -49.29 |
| 2024-01-09 | -53.51 |
| 2024-01-08 | -50.13 |
| 2024-01-05 | -49.29 |
| 2024-01-04 | -49.29 |
| 2024-01-03 | -50.13 |
| 2024-01-02 | -39.99 |
| 2023-12-29 | -39.99 |
| 2023-12-28 | -40.84 |
| 2023-12-27 | -40.84 |
| 2023-12-22 | -40.84 |
| 2023-12-21 | -41.68 |
| 2023-12-20 | -41.68 |
| 2023-12-19 | -40.84 |
| 2023-12-18 | -39.99 |
| 2023-12-15 | -39.99 |
| 2023-12-14 | -39.15 |
| 2023-12-13 | -39.99 |
| 2023-12-12 | -38.30 |
| 2023-12-11 | -39.15 |
| 2023-12-08 | -39.15 |
| 2023-12-07 | -39.99 |
| 2023-12-06 | -38.30 |
| 2023-12-05 | -39.15 |
| 2023-12-04 | -36.61 |
| 2023-12-01 | -36.61 |
| 2023-11-30 | -36.61 |
| 2023-11-29 | -36.61 |
| 2023-11-28 | -36.61 |
| 2023-11-27 | -32.38 |
| 2023-11-24 | -34.07 |
| 2023-11-23 | -34.07 |
| 2023-11-22 | -34.92 |
| 2023-11-21 | -37.46 |
| 2023-11-20 | -39.99 |
| 2023-11-17 | -39.99 |
| 2023-11-16 | -39.99 |
| 2023-11-15 | -37.46 |
| 2023-11-14 | -40.84 |
| 2023-11-13 | -39.15 |
| 2023-11-10 | -37.46 |
| 2023-11-09 | -37.46 |
| 2023-11-08 | -37.46 |
| 2023-11-07 | -33.23 |
| 2023-11-06 | -33.23 |
| 2023-11-03 | -34.92 |
| 2023-11-02 | -34.92 |
| 2023-11-01 | -34.92 |
| 2023-10-31 | -35.77 |
| 2023-10-30 | -34.07 |
| 2023-10-27 | -34.07 |
| 2023-10-26 | -34.92 |
| 2023-10-25 | -37.46 |
| 2023-10-24 | -37.46 |
| 2023-10-20 | -36.61 |
| 2023-10-19 | -37.46 |
| 2023-10-18 | -39.15 |
| 2023-10-17 | -36.61 |
| 2023-10-16 | -37.46 |
| 2023-10-13 | -36.61 |
| 2023-10-12 | -34.07 |
| 2023-10-11 | -36.61 |
| 2023-10-10 | -38.30 |
| 2023-10-09 | -39.15 |
| 2023-10-06 | -44.22 |
| 2023-10-05 | -43.37 |
| 2023-10-04 | -43.37 |
| 2023-10-03 | -42.53 |
| 2023-09-29 | -37.46 |
| 2023-09-28 | -38.30 |
| 2023-09-27 | -39.15 |
| 2023-09-26 | -39.15 |
| 2023-09-25 | -39.15 |
| 2023-09-22 | -39.15 |
| 2023-09-21 | -39.99 |
| 2023-09-20 | -39.15 |
| 2023-09-19 | -38.30 |
| 2023-09-18 | -38.30 |
| 2023-09-15 | -38.30 |
| 2023-09-14 | -38.30 |
| 2023-09-13 | -39.15 |
| 2023-09-12 | -38.30 |
| 2023-09-11 | -39.15 |
| 2023-09-07 | -38.30 |
| 2023-09-06 | -38.30 |
| 2023-09-05 | -38.30 |
| 2023-09-04 | -37.46 |
| 2023-08-31 | -38.30 |
| 2023-08-30 | -38.30 |
| 2023-08-29 | -35.77 |
| 2023-08-28 | -36.61 |
| 2023-08-25 | -35.77 |
| 2023-08-24 | -33.23 |
| 2023-08-23 | -33.23 |
| 2023-08-22 | -29.85 |
| 2023-08-21 | -34.07 |
| 2023-08-18 | -29.00 |
| 2023-08-17 | -29.00 |
| 2023-08-16 | -29.85 |
| 2023-08-15 | -28.16 |
| 2023-08-14 | -27.31 |
| 2023-08-11 | -28.16 |
| 2023-08-10 | -30.69 |
| 2023-08-09 | -30.69 |
| 2023-08-08 | -29.85 |
| 2023-08-07 | -23.93 |
| 2023-08-04 | -23.93 |
| 2023-08-03 | -25.62 |
| 2023-08-02 | -25.62 |
| 2023-08-01 | -26.47 |
| 2023-07-31 | -21.40 |
| 2023-07-28 | -23.93 |
| 2023-07-27 | -31.54 |
| 2023-07-26 | -32.38 |
| 2023-07-25 | -30.69 |
| 2023-07-24 | -35.77 |
| 2023-07-21 | -33.23 |
| 2023-07-20 | -34.07 |
| 2023-07-19 | -34.07 |
| 2023-07-18 | -34.07 |
| 2023-07-14 | -34.07 |
| 2023-07-13 | -34.07 |
| 2023-07-12 | -32.38 |
| 2023-07-11 | -32.38 |
| 2023-07-10 | -33.23 |
| 2023-07-07 | -33.23 |
| 2023-07-06 | -30.69 |
| 2023-07-05 | -28.16 |
| 2023-07-04 | -32.38 |
| 2023-07-03 | -31.54 |
| 2023-06-30 | -31.54 |
| 2023-06-29 | -30.69 |
| 2023-06-28 | -29.00 |
| 2023-06-27 | -29.00 |
| 2023-06-26 | -34.07 |
| 2023-06-23 | -34.07 |
| 2023-06-21 | -34.07 |
| 2023-06-20 | -35.77 |
| 2023-06-19 | -34.07 |
| 2023-06-16 | -34.07 |
| 2023-06-15 | -34.07 |
| 2023-06-14 | -32.38 |
| 2023-06-13 | -32.38 |
| 2023-06-12 | -32.38 |
| 2023-06-09 | -34.07 |
| 2023-06-08 | -34.07 |
| 2023-06-07 | -30.69 |
| 2023-06-06 | -30.69 |
| 2023-06-05 | -29.85 |
| 2023-06-02 | -29.85 |
| 2023-06-01 | -30.69 |
| 2023-05-31 | -30.69 |
| 2023-05-30 | -32.38 |
| 2023-05-29 | -32.38 |
| 2023-05-25 | -30.69 |
| 2023-05-24 | -29.85 |
| 2023-05-23 | -29.85 |
| 2023-05-22 | -29.85 |
| 2023-05-19 | -28.16 |
| 2023-05-18 | -28.16 |
| 2023-05-17 | -28.16 |
| 2023-05-16 | -28.16 |
| 2023-05-15 | -28.16 |
| 2023-05-12 | -27.31 |
| 2023-05-11 | -27.31 |
| 2023-05-10 | -25.62 |
| 2023-05-09 | -20.55 |
| 2023-05-08 | -22.24 |
| 2023-05-05 | -27.31 |
| 2023-05-04 | -31.54 |
| 2023-05-03 | -31.54 |
| 2023-05-02 | -24.78 |
| 2023-04-28 | -29.00 |
| 2023-04-27 | -29.85 |
| 2023-04-26 | -30.69 |
| 2023-04-25 | -30.69 |
| 2023-04-24 | -26.47 |
| 2023-04-21 | -26.47 |
| 2023-04-20 | -20.55 |
| 2023-04-19 | -23.93 |
| 2023-04-18 | -21.40 |
| 2023-04-17 | -23.09 |
| 2023-04-14 | -29.85 |
| 2023-04-13 | -29.85 |
| 2023-04-12 | -27.31 |
| 2023-04-11 | -25.62 |
| 2023-04-06 | -27.31 |
| 2023-04-04 | -27.31 |
| 2023-04-03 | -27.31 |
| 2023-03-31 | -30.69 |
| 2023-03-30 | -29.85 |
| 2023-03-29 | -28.16 |
| 2023-03-28 | -28.16 |
| 2023-03-27 | -29.85 |
| 2023-03-24 | -29.85 |
| 2023-03-23 | -29.85 |
| 2023-03-22 | -28.16 |
| 2023-03-21 | -26.47 |
| 2023-03-20 | -30.69 |
| 2023-03-17 | -28.16 |
| 2023-03-16 | -27.31 |
| 2023-03-15 | -26.47 |
| 2023-03-14 | -25.62 |
| 2023-03-13 | -22.24 |
| 2023-03-10 | -21.40 |
| 2023-03-09 | -17.17 |
| 2023-03-08 | -17.17 |
| 2023-03-07 | -18.02 |
| 2023-03-06 | -15.48 |
| 2023-03-03 | -15.48 |
| 2023-03-02 | -15.48 |
| 2023-03-01 | -13.79 |
| 2023-02-28 | -17.17 |
| 2023-02-27 | -13.79 |
| 2023-02-24 | -13.79 |
| 2023-02-23 | -15.48 |
| 2023-02-22 | -15.48 |
| 2023-02-21 | -12.10 |
| 2023-02-20 | -16.33 |
| 2023-02-17 | -16.33 |
| 2023-02-16 | -15.48 |
| 2023-02-15 | -13.79 |
| 2023-02-14 | -8.72 |
| 2023-02-13 | -12.10 |
| 2023-02-10 | -8.72 |
| 2023-02-09 | -8.72 |
| 2023-02-08 | -8.72 |
| 2023-02-07 | -7.03 |
| 2023-02-06 | -7.03 |
| 2023-02-03 | 1.42 |
| 2023-02-02 | 4.80 |
| 2023-02-01 | -3.65 |
| 2023-01-31 | -5.34 |
| 2023-01-30 | -5.34 |
| 2023-01-27 | -0.27 |
| 2023-01-26 | -7.03 |
| 2023-01-20 | -7.03 |
| 2023-01-19 | -1.96 |
| 2023-01-18 | -8.72 |
| 2023-01-17 | -8.72 |
| 2023-01-16 | -8.72 |
| 2023-01-13 | -8.72 |
| 2023-01-12 | -8.72 |
| 2023-01-11 | -10.41 |
| 2023-01-10 | -12.10 |
| 2023-01-09 | -7.03 |
| 2023-01-06 | -12.10 |
| 2023-01-05 | -12.10 |
| 2023-01-04 | -13.79 |
| 2023-01-03 | -13.79 |
| 2022-12-30 | -12.10 |
| 2022-12-29 | -15.48 |
| 2022-12-28 | -13.79 |
| 2022-12-23 | -15.48 |
| 2022-12-22 | -16.33 |
| 2022-12-21 | -15.48 |
| 2022-12-20 | -13.79 |
| 2022-12-19 | -12.10 |
| 2022-12-16 | -12.10 |
| 2022-12-15 | -10.41 |
| 2022-12-14 | -10.41 |
| 2022-12-13 | -10.41 |
| 2022-12-12 | -8.72 |
| 2022-12-09 | -13.79 |
| 2022-12-08 | -12.10 |
| 2022-12-07 | -13.79 |
| 2022-12-06 | -12.10 |
| 2022-12-05 | -13.79 |
| 2022-12-02 | -18.86 |
| 2022-12-01 | -18.86 |
| 2022-11-30 | -22.24 |
| 2022-11-29 | -22.24 |
| 2022-11-28 | -22.24 |
| 2022-11-25 | -22.24 |
| 2022-11-24 | -23.09 |
| 2022-11-23 | -23.09 |
| 2022-11-22 | -23.09 |
| 2022-11-21 | -23.09 |
| 2022-11-18 | -23.09 |
| 2022-11-17 | -18.86 |
| 2022-11-16 | -18.86 |
| 2022-11-15 | -15.48 |
| 2022-11-14 | -15.48 |
| 2022-11-11 | -20.55 |
| 2022-11-10 | -27.31 |
| 2022-11-09 | -22.24 |
| 2022-11-08 | -17.17 |
| 2022-11-07 | -17.17 |
| 2022-11-04 | -24.78 |
| 2022-11-03 | -27.31 |
| 2022-11-02 | -27.31 |
| 2022-11-01 | -29.85 |
| 2022-10-31 | -31.54 |
| 2022-10-28 | -30.69 |
| 2022-10-27 | -27.31 |
| 2022-10-26 | -24.78 |
| 2022-10-25 | -29.00 |
| 2022-10-24 | -29.85 |
| 2022-10-21 | -27.31 |
| 2022-10-20 | -28.16 |
| 2022-10-19 | -27.31 |
| 2022-10-18 | -27.31 |
| 2022-10-17 | -26.47 |
| 2022-10-14 | -25.62 |
| 2022-10-13 | -23.93 |
| 2022-10-12 | -23.09 |
| 2022-10-11 | -23.93 |
| 2022-10-10 | -23.09 |
| 2022-10-07 | -22.24 |
| 2022-10-06 | -21.40 |
| 2022-10-05 | -23.93 |
| 2022-10-03 | -23.09 |
| 2022-09-30 | -21.40 |
| 2022-09-29 | -17.17 |
| 2022-09-28 | -16.33 |
| 2022-09-27 | -12.10 |
| 2022-09-26 | -10.41 |
| 2022-09-23 | -12.10 |
| 2022-09-22 | -10.41 |
| 2022-09-21 | -8.72 |
| 2022-09-20 | -8.72 |
| 2022-09-19 | -5.34 |
| 2022-09-16 | -1.96 |
| 2022-09-15 | 3.11 |
| 2022-09-14 | 3.11 |
| 2022-09-13 | -0.27 |
| 2022-09-09 | -0.27 |
| 2022-09-08 | -7.03 |
| 2022-09-07 | -7.03 |
| 2022-09-06 | -7.03 |
| 2022-09-05 | -7.03 |
| 2022-09-02 | -3.65 |
| 2022-09-01 | -3.65 |
| 2022-08-31 | -3.65 |
| 2022-08-30 | -3.65 |
| 2022-08-29 | -3.65 |
| 2022-08-26 | -0.27 |
| 2022-08-25 | -1.96 |
| 2022-08-24 | -5.34 |
| 2022-08-23 | -1.96 |
| 2022-08-22 | -1.96 |
| 2022-08-19 | -0.27 |
| 2022-08-18 | -3.65 |
| 2022-08-17 | -3.65 |
| 2022-08-16 | -0.27 |
| 2022-08-15 | -0.27 |
| 2022-08-12 | 1.42 |
| 2022-08-11 | 1.42 |
| 2022-08-10 | -1.96 |
| 2022-08-09 | -1.96 |
| 2022-08-08 | -1.96 |
| 2022-08-05 | -0.27 |
| 2022-08-04 | 1.42 |
| 2022-08-03 | -5.34 |
| 2022-08-02 | -1.96 |
| 2022-08-01 | 1.42 |
| 2022-07-29 | 1.42 |
| 2022-07-28 | 3.11 |
| 2022-07-27 | 3.11 |
| 2022-07-26 | 4.80 |
| 2022-07-25 | 1.42 |
| 2022-07-22 | 1.42 |
| 2022-07-21 | 1.42 |
| 2022-07-20 | 3.11 |
| 2022-07-19 | 1.42 |
| 2022-07-18 | 1.42 |
| 2022-07-15 | 1.42 |
| 2022-07-14 | 3.11 |
| 2022-07-13 | 6.49 |
| 2022-07-12 | 8.18 |
| 2022-07-11 | 8.18 |
| 2022-07-08 | 11.57 |
| 2022-07-07 | 11.57 |
| 2022-07-06 | 11.57 |
| 2022-07-05 | 13.26 |
| 2022-07-04 | 13.26 |
| 2022-06-30 | 14.95 |
| 2022-06-29 | 14.95 |
| 2022-06-28 | 18.33 |
| 2022-06-27 | 16.64 |
| 2022-06-24 | 16.64 |
| 2022-06-23 | 14.95 |
| 2022-06-22 | 16.64 |
| 2022-06-21 | 18.33 |
| 2022-06-20 | 16.64 |
| 2022-06-17 | 18.33 |
| 2022-06-16 | 21.71 |
| 2022-06-15 | 21.71 |
| 2022-06-14 | 16.64 |
| 2022-06-13 | 16.64 |
| 2022-06-10 | 20.02 |
| 2022-06-09 | 18.33 |
| 2022-06-08 | 20.02 |
| 2022-06-07 | 16.64 |
| 2022-06-06 | 16.64 |
| 2022-06-02 | 16.64 |
| 2022-06-01 | 16.64 |
| 2022-05-31 | 18.33 |
| 2022-05-30 | 16.64 |
| 2022-05-27 | 18.33 |
| 2022-05-26 | 18.33 |
| 2022-05-25 | 16.64 |
| 2022-05-24 | 18.33 |
| 2022-05-23 | 18.33 |
| 2022-05-20 | 18.33 |
| 2022-05-19 | 16.64 |
| 2022-05-18 | 20.02 |
| 2022-05-17 | 18.33 |
| 2022-05-16 | 18.33 |
| 2022-05-13 | 21.71 |
| 2022-05-12 | 26.78 |
| 2022-05-11 | 26.78 |
| 2022-05-10 | 26.78 |
| 2022-05-06 | 26.78 |
| 2022-05-05 | 28.47 |
| 2022-05-04 | 31.85 |
| 2022-05-03 | 31.85 |
| 2022-04-29 | 25.09 |
| 2022-04-28 | 23.40 |
| 2022-04-27 | 23.40 |
| 2022-04-26 | 20.02 |
| 2022-04-25 | 18.33 |
| 2022-04-22 | 26.78 |
| 2022-04-21 | 26.78 |
| 2022-04-20 | 30.16 |
| 2022-04-19 | 31.85 |
| 2022-04-14 | 33.54 |
| 2022-04-13 | 33.54 |
| 2022-04-12 | 31.85 |
| 2022-04-11 | 30.16 |
| 2022-04-08 | 33.54 |
| 2022-04-07 | 31.85 |
| 2022-04-06 | 28.47 |
| 2022-04-04 | 33.54 |
| 2022-04-01 | 31.85 |
| 2022-03-31 | 28.47 |
| 2022-03-30 | 28.47 |
| 2022-03-29 | 33.54 |
| 2022-03-28 | 33.54 |
| 2022-03-25 | 35.23 |
| 2022-03-24 | 40.30 |
| 2022-03-23 | 40.30 |
| 2022-03-22 | 40.30 |
| 2022-03-21 | 36.92 |
| 2022-03-18 | 38.61 |
| 2022-03-17 | 38.61 |
| 2022-03-16 | 25.09 |
| 2022-03-15 | 23.40 |
| 2022-03-14 | 31.85 |
| 2022-03-11 | 36.92 |
| 2022-03-10 | 38.61 |
| 2022-03-09 | 36.92 |
| 2022-03-08 | 38.61 |
| 2022-03-07 | 43.68 |
| 2022-03-04 | 41.99 |
| 2022-03-03 | 45.37 |
| 2022-03-02 | 47.06 |
| 2022-03-01 | 43.68 |
| 2022-02-28 | 43.68 |
| 2022-02-25 | 48.75 |
| 2022-02-24 | 48.75 |
| 2022-02-23 | 50.44 |
| 2022-02-22 | 48.75 |
| 2022-02-21 | 50.44 |
| 2022-02-18 | 53.83 |
| 2022-02-17 | 53.83 |
| 2022-02-16 | 50.44 |
| 2022-02-15 | 50.44 |
| 2022-02-14 | 52.13 |
| 2022-02-11 | 52.13 |
| 2022-02-10 | 52.13 |
| 2022-02-09 | 52.13 |
| 2022-02-08 | 52.13 |
| 2022-02-07 | 52.13 |
| 2022-02-04 | 55.52 |
| 2022-01-31 | 55.52 |
| 2022-01-28 | 52.13 |
| 2022-01-27 | 53.83 |
| 2022-01-26 | 58.90 |
| 2022-01-25 | 57.21 |
| 2022-01-24 | 57.21 |
| 2022-01-21 | 57.21 |
| 2022-01-20 | 58.90 |
| 2022-01-19 | 53.83 |
| 2022-01-18 | 55.52 |
| 2022-01-17 | 55.52 |
| 2022-01-14 | 55.52 |
| 2022-01-13 | 57.21 |
| 2022-01-12 | 60.59 |
| 2022-01-11 | 58.90 |
| 2022-01-10 | 55.52 |
| 2022-01-07 | 57.21 |
| 2022-01-06 | 53.83 |
| 2022-01-05 | 53.83 |
| 2022-01-04 | 58.90 |
| 2022-01-03 | 58.90 |
| 2021-12-31 | 57.21 |
| 2021-12-30 | 57.21 |
| 2021-12-29 | 57.21 |
| 2021-12-28 | 55.52 |
| 2021-12-24 | 57.21 |
| 2021-12-23 | 63.97 |
| 2021-12-22 | 60.59 |
| 2021-12-21 | 60.59 |
| 2021-12-20 | 58.90 |
| 2021-12-17 | 65.66 |
| 2021-12-16 | 65.66 |
| 2021-12-15 | 63.97 |
| 2021-12-14 | 60.59 |
| 2021-12-13 | 65.66 |
| 2021-12-10 | 65.66 |
| 2021-12-09 | 63.97 |
| 2021-12-08 | 55.52 |
| 2021-12-07 | 55.52 |
| 2021-12-06 | 52.13 |
| 2021-12-03 | 53.83 |
| 2021-12-02 | 55.52 |
| 2021-12-01 | 58.90 |
| 2021-11-30 | 53.83 |
| 2021-11-29 | 60.59 |
| 2021-11-26 | 62.28 |
| 2021-11-25 | 65.66 |
| 2021-11-24 | 65.66 |
| 2021-11-23 | 65.66 |
| 2021-11-22 | 69.04 |
| 2021-11-19 | 67.35 |
| 2021-11-18 | 67.35 |
| 2021-11-17 | 69.04 |
| 2021-11-16 | 70.73 |
| 2021-11-15 | 69.04 |
| 2021-11-12 | 70.73 |
| 2021-11-11 | 74.11 |
| 2021-11-10 | 72.42 |
| 2021-11-09 | 67.35 |
| 2021-11-08 | 70.73 |
| 2021-11-05 | 67.35 |
| 2021-11-04 | 67.35 |
| 2021-11-03 | 65.66 |
| 2021-11-02 | 65.66 |
| 2021-11-01 | 67.35 |
| 2021-10-29 | 65.66 |
| 2021-10-28 | 65.66 |
| 2021-10-27 | 65.66 |
| 2021-10-26 | 72.42 |
| 2021-10-25 | 69.04 |
| 2021-10-22 | 74.11 |
| 2021-10-21 | 74.11 |
| 2021-10-20 | 75.80 |
| 2021-10-19 | 74.11 |
| 2021-10-18 | 74.11 |
| 2021-10-15 | 75.80 |
| 2021-10-12 | 77.49 |
| 2021-10-11 | 80.87 |
| 2021-10-08 | 79.18 |
| 2021-10-07 | 79.18 |
| 2021-10-06 | 74.11 |
| 2021-10-05 | 75.80 |
| 2021-10-04 | 70.73 |
| 2021-09-30 | 75.80 |
| 2021-09-29 | 75.80 |
| 2021-09-28 | 77.49 |
| 2021-09-27 | 79.18 |
| 2021-09-24 | 79.18 |
| 2021-09-23 | 80.87 |
| 2021-09-21 | 80.87 |
| 2021-09-20 | 85.94 |
| 2021-09-17 | 89.32 |
| 2021-09-16 | 82.56 |
| 2021-09-15 | 94.39 |
| 2021-09-14 | 94.39 |
| 2021-09-13 | 101.16 |
| 2021-09-10 | 112.99 |
| 2021-09-09 | 102.85 |
| 2021-09-08 | 97.78 |
| 2021-09-07 | 101.16 |
| 2021-09-06 | 99.47 |
| 2021-09-03 | 85.94 |
| 2021-09-02 | 77.49 |
| 2021-09-01 | 77.49 |
| 2021-08-31 | 74.11 |
| 2021-08-30 | 77.49 |
| 2021-08-27 | 77.49 |
| 2021-08-26 | 77.49 |
| 2021-08-25 | 79.18 |
| 2021-08-24 | 82.56 |
| 2021-08-23 | 75.80 |
| 2021-08-20 | 75.80 |
| 2021-08-19 | 77.49 |
| 2021-08-18 | 80.87 |
| 2021-08-17 | 75.80 |
| 2021-08-16 | 75.80 |
| 2021-08-13 | 80.87 |
| 2021-08-12 | 77.49 |
| 2021-08-11 | 79.18 |
| 2021-08-10 | 74.11 |
| 2021-08-09 | 72.42 |
| 2021-08-06 | 69.04 |
| 2021-08-05 | 72.42 |
| 2021-08-04 | 70.73 |
| 2021-08-03 | 70.73 |
| 2021-08-02 | 69.04 |
| 2021-07-30 | 60.59 |
| 2021-07-29 | 67.35 |
| 2021-07-28 | 67.35 |
| 2021-07-27 | 60.59 |
| 2021-07-26 | 69.04 |
| 2021-07-23 | 72.42 |
| 2021-07-22 | 70.73 |
| 2021-07-21 | 69.04 |
| 2021-07-20 | 67.35 |
| 2021-07-19 | 67.35 |
| 2021-07-16 | 69.04 |
| 2021-07-15 | 72.42 |
| 2021-07-14 | 70.73 |
| 2021-07-13 | 70.73 |
| 2021-07-12 | 69.04 |
| 2021-07-09 | 60.59 |
| 2021-07-08 | 63.97 |
| 2021-07-07 | 67.35 |
| 2021-07-06 | 67.35 |
| 2021-07-05 | 69.04 |
| 2021-07-02 | 69.04 |
| 2021-06-30 | 70.73 |
| 2021-06-29 | 70.73 |
| 2021-06-28 | 70.73 |
| 2021-06-25 | 70.73 |
| 2021-06-24 | 70.73 |
| 2021-06-23 | 70.73 |
| 2021-06-22 | 72.42 |
| 2021-06-21 | 72.42 |
| 2021-06-18 | 74.11 |
| 2021-06-17 | 70.73 |
| 2021-06-16 | 69.04 |
| 2021-06-15 | 70.73 |
| 2021-06-11 | 75.80 |
| 2021-06-10 | 75.80 |
| 2021-06-09 | 75.80 |
| 2021-06-08 | 63.97 |
| 2021-06-07 | 65.66 |
| 2021-06-04 | 69.04 |
| 2021-06-03 | 63.97 |
| 2021-06-02 | 67.35 |
| 2021-06-01 | 65.66 |
| 2021-05-31 | 69.04 |
| 2021-05-28 | 69.04 |
| 2021-05-27 | 65.66 |
| 2021-05-26 | 67.35 |
| 2021-05-25 | 67.35 |
| 2021-05-24 | 63.97 |
| 2021-05-21 | 62.34 |
| 2021-05-20 | 63.97 |
| 2021-05-18 | 65.59 |
| 2021-05-17 | 62.34 |
| 2021-05-14 | 59.10 |
| 2021-05-13 | 50.98 |
| 2021-05-12 | 50.98 |
| 2021-05-11 | 50.98 |
| 2021-05-10 | 52.60 |
| 2021-05-07 | 60.72 |
| 2021-05-06 | 62.34 |
| 2021-05-05 | 63.97 |
| 2021-05-04 | 59.10 |
| 2021-05-03 | 59.10 |
| 2021-04-30 | 65.59 |
| 2021-04-29 | 65.59 |
| 2021-04-28 | 62.34 |
| 2021-04-27 | 62.34 |
| 2021-04-26 | 63.97 |
| 2021-04-23 | 65.59 |
| 2021-04-22 | 62.34 |
| 2021-04-21 | 63.97 |
| 2021-04-20 | 62.34 |
| 2021-04-19 | 63.97 |
| 2021-04-16 | 63.97 |
| 2021-04-15 | 63.97 |
| 2021-04-14 | 67.21 |
| 2021-04-13 | 62.34 |
| 2021-04-12 | 63.97 |
| 2021-04-09 | 67.21 |
| 2021-04-08 | 67.21 |
| 2021-04-07 | 65.59 |
| 2021-04-01 | 67.21 |
| 2021-03-31 | 67.21 |
| 2021-03-30 | 68.84 |
| 2021-03-29 | 68.84 |
| 2021-03-26 | 65.59 |
| 2021-03-25 | 65.59 |
| 2021-03-24 | 67.21 |
| 2021-03-23 | 68.84 |
| 2021-03-22 | 73.71 |
| 2021-03-19 | 70.46 |
| 2021-03-18 | 70.46 |
| 2021-03-17 | 72.08 |
| 2021-03-16 | 68.84 |
| 2021-03-15 | 67.21 |
| 2021-03-12 | 73.71 |
| 2021-03-11 | 75.33 |
| 2021-03-10 | 70.46 |
| 2021-03-09 | 68.84 |
| 2021-03-08 | 72.08 |
| 2021-03-05 | 78.58 |
| 2021-03-04 | 73.71 |
| 2021-03-03 | 83.45 |
| 2021-03-02 | 80.20 |
| 2021-03-01 | 81.83 |
| 2021-02-26 | 81.83 |
| 2021-02-25 | 85.07 |
| 2021-02-24 | 81.83 |
| 2021-02-23 | 94.81 |
| 2021-02-22 | 101.31 |
| 2021-02-19 | 93.19 |
| 2021-02-18 | 88.32 |
| 2021-02-17 | 96.44 |
| 2021-02-16 | 91.57 |
| 2021-02-11 | 86.70 |
| 2021-02-10 | 80.20 |
| 2021-02-09 | 75.33 |
| 2021-02-08 | 76.96 |
| 2021-02-05 | 76.96 |
| 2021-02-04 | 78.58 |
| 2021-02-03 | 76.96 |
| 2021-02-02 | 78.58 |
| 2021-02-01 | 73.71 |
| 2021-01-29 | 67.21 |
| 2021-01-28 | 70.46 |
| 2021-01-27 | 81.83 |
| 2021-01-26 | 80.20 |
| 2021-01-25 | 89.94 |
| 2021-01-22 | 91.57 |
| 2021-01-21 | 101.31 |
| 2021-01-20 | 96.44 |
| 2021-01-19 | 91.57 |
| 2021-01-18 | 76.96 |
| 2021-01-15 | 75.33 |
| 2021-01-14 | 81.83 |
| 2021-01-13 | 81.83 |
| 2021-01-12 | 83.45 |
| 2021-01-11 | 75.33 |
| 2021-01-08 | 81.83 |
| 2021-01-07 | 60.72 |
| 2021-01-06 | 67.21 |
| 2021-01-05 | 67.21 |
| 2021-01-04 | 62.34 |
| 2020-12-31 | 65.59 |
| 2020-12-30 | 68.84 |
| 2020-12-29 | 54.23 |
| 2020-12-28 | 50.98 |
| 2020-12-24 | 50.98 |
| 2020-12-23 | 50.98 |
| 2020-12-22 | 50.98 |
| 2020-12-21 | 52.60 |
| 2020-12-18 | 52.60 |
| 2020-12-17 | 50.98 |
| 2020-12-16 | 52.60 |
| 2020-12-15 | 50.98 |
| 2020-12-14 | 52.60 |
| 2020-12-11 | 50.98 |
| 2020-12-10 | 50.98 |
| 2020-12-09 | 54.23 |
| 2020-12-08 | 50.98 |
| 2020-12-07 | 52.60 |
| 2020-12-04 | 54.23 |
| 2020-12-03 | 55.85 |
| 2020-12-02 | 57.47 |
| 2020-12-01 | 54.23 |
| 2020-11-30 | 50.98 |
| 2020-11-27 | 50.98 |
| 2020-11-26 | 49.36 |
| 2020-11-25 | 42.86 |
| 2020-11-24 | 41.24 |
| 2020-11-23 | 42.86 |
| 2020-11-20 | 39.62 |
| 2020-11-19 | 39.62 |
| 2020-11-18 | 39.62 |
| 2020-11-17 | 37.99 |
| 2020-11-16 | 37.99 |
| 2020-11-13 | 39.62 |
| 2020-11-12 | 41.24 |
| 2020-11-11 | 39.62 |
| 2020-11-10 | 42.86 |
| 2020-11-09 | 42.86 |
| 2020-11-06 | 37.99 |
| 2020-11-05 | 37.99 |
| 2020-11-04 | 37.99 |
| 2020-11-03 | 37.99 |
| 2020-11-02 | 37.99 |
| 2020-10-30 | 39.62 |
| 2020-10-29 | 42.86 |
| 2020-10-28 | 42.86 |
| 2020-10-27 | 42.86 |
| 2020-10-23 | 49.36 |
| 2020-10-22 | 47.73 |
| 2020-10-21 | 44.49 |
| 2020-10-20 | 41.24 |
| 2020-10-19 | 44.49 |
| 2020-10-16 | 47.73 |
| 2020-10-15 | 42.86 |
| 2020-10-14 | 44.49 |
| 2020-10-12 | 49.36 |
| 2020-10-09 | 46.11 |
| 2020-10-08 | 46.11 |
| 2020-10-07 | 42.86 |
| 2020-10-06 | 50.98 |
| 2020-10-05 | 50.98 |
| 2020-09-30 | 46.11 |
| 2020-09-29 | 46.11 |
| 2020-09-28 | 46.11 |
| 2020-09-25 | 47.73 |
| 2020-09-24 | 49.36 |
| 2020-09-23 | 50.98 |
| 2020-09-22 | 50.98 |
| 2020-09-21 | 50.98 |
| 2020-09-18 | 54.23 |
| 2020-09-17 | 50.98 |
| 2020-09-16 | 54.23 |
| 2020-09-15 | 52.60 |
| 2020-09-14 | 57.47 |
| 2020-09-11 | 57.47 |
| 2020-09-10 | 57.47 |
| 2020-09-09 | 60.72 |
| 2020-09-08 | 60.72 |
| 2020-09-07 | 57.47 |
| 2020-09-04 | 62.34 |
| 2020-09-03 | 65.59 |
| 2020-09-02 | 65.59 |
| 2020-09-01 | 68.84 |
| 2020-08-31 | 65.59 |
| 2020-08-28 | 65.59 |
| 2020-08-27 | 67.21 |
| 2020-08-26 | 68.84 |
| 2020-08-25 | 68.84 |
| 2020-08-24 | 75.33 |
| 2020-08-21 | 75.33 |
| 2020-08-20 | 75.33 |
| 2020-08-19 | 81.83 |
| 2020-08-18 | 83.45 |
| 2020-08-17 | 85.07 |
| 2020-08-14 | 76.96 |
| 2020-08-13 | 73.71 |
| 2020-08-12 | 72.08 |
| 2020-08-11 | 73.71 |
| 2020-08-10 | 75.33 |
| 2020-08-07 | 80.20 |
| 2020-08-06 | 85.07 |
| 2020-08-05 | 75.33 |
| 2020-08-04 | 76.96 |
| 2020-08-03 | 72.08 |
| 2020-07-31 | 72.08 |
| 2020-07-30 | 73.71 |
| 2020-07-29 | 80.20 |
| 2020-07-28 | 78.58 |
| 2020-07-27 | 75.33 |
| 2020-07-24 | 73.71 |
| 2020-07-23 | 93.19 |
| 2020-07-22 | 89.94 |
| 2020-07-21 | 93.19 |
| 2020-07-20 | 89.94 |
| 2020-07-17 | 83.45 |
| 2020-07-16 | 76.96 |
| 2020-07-15 | 99.68 |
| 2020-07-14 | 107.80 |
| 2020-07-13 | 112.67 |
| 2020-07-10 | 98.06 |
| 2020-07-09 | 99.68 |
| 2020-07-08 | 102.93 |
| 2020-07-07 | 91.57 |
| 2020-07-06 | 102.93 |
| 2020-07-03 | 70.46 |
| 2020-07-02 | 62.34 |
| 2020-06-30 | 42.86 |
| 2020-06-29 | 39.62 |
| 2020-06-26 | 42.86 |
| 2020-06-24 | 47.73 |
| 2020-06-23 | 50.98 |
| 2020-06-22 | 50.98 |
| 2020-06-19 | 42.86 |
| 2020-06-18 | 39.62 |
| 2020-06-17 | 37.99 |
| 2020-06-16 | 36.37 |
| 2020-06-15 | 28.25 |
| 2020-06-12 | 31.50 |
| 2020-06-11 | 33.12 |
| 2020-06-10 | 36.37 |
| 2020-06-09 | 37.99 |
| 2020-06-08 | 36.37 |
| 2020-06-05 | 41.24 |
| 2020-06-04 | 34.75 |
| 2020-06-03 | 42.86 |
| 2020-06-02 | 33.12 |
| 2020-06-01 | 29.88 |
| 2020-05-29 | 25.01 |
| 2020-05-28 | 28.25 |
| 2020-05-27 | 33.12 |
| 2020-05-26 | 34.75 |
| 2020-05-25 | 33.12 |
| 2020-05-22 | 36.25 |
| 2020-05-21 | 42.52 |
| 2020-05-20 | 42.52 |
| 2020-05-19 | 39.39 |
| 2020-05-18 | 40.95 |
| 2020-05-15 | 37.82 |
| 2020-05-14 | 37.82 |
| 2020-05-13 | 40.95 |
| 2020-05-12 | 40.95 |
| 2020-05-11 | 44.09 |
| 2020-05-08 | 42.52 |
| 2020-05-07 | 39.39 |
| 2020-05-06 | 39.39 |
| 2020-05-05 | 40.95 |
| 2020-05-04 | 37.82 |
| 2020-04-29 | 40.95 |
| 2020-04-28 | 42.52 |
| 2020-04-27 | 42.52 |
| 2020-04-24 | 42.52 |
| 2020-04-23 | 45.65 |
| 2020-04-22 | 47.22 |
| 2020-04-21 | 45.65 |
| 2020-04-20 | 48.78 |
| 2020-04-17 | 48.78 |
| 2020-04-16 | 50.35 |
| 2020-04-15 | 53.48 |
| 2020-04-14 | 55.05 |
| 2020-04-09 | 55.05 |
| 2020-04-08 | 47.22 |
| 2020-04-07 | 50.35 |
| 2020-04-06 | 47.22 |
| 2020-04-03 | 45.65 |
| 2020-04-02 | 48.78 |
| 2020-04-01 | 48.78 |
| 2020-03-31 | 53.48 |
| 2020-03-30 | 56.61 |
| 2020-03-27 | 58.18 |
| 2020-03-26 | 56.61 |
| 2020-03-25 | 56.61 |
| 2020-03-24 | 51.92 |
| 2020-03-23 | 47.22 |
| 2020-03-20 | 55.05 |
| 2020-03-19 | 55.05 |
| 2020-03-18 | 61.31 |
| 2020-03-17 | 66.01 |
| 2020-03-16 | 59.75 |
| 2020-03-13 | 66.01 |
| 2020-03-12 | 69.14 |
| 2020-03-11 | 78.54 |
| 2020-03-10 | 84.80 |
| 2020-03-09 | 75.41 |
| 2020-03-06 | 81.67 |
| 2020-03-05 | 86.37 |
| 2020-03-04 | 80.11 |
| 2020-03-03 | 81.67 |
| 2020-03-02 | 81.67 |
| 2020-02-28 | 75.41 |
| 2020-02-27 | 80.11 |
| 2020-02-26 | 80.11 |
| 2020-02-25 | 84.80 |
| 2020-02-24 | 87.94 |
| 2020-02-21 | 89.50 |
| 2020-02-20 | 97.33 |
| 2020-02-19 | 84.80 |
| 2020-02-18 | 86.37 |
| 2020-02-17 | 87.94 |
| 2020-02-14 | 83.24 |
| 2020-02-13 | 84.80 |
| 2020-02-12 | 83.24 |
| 2020-02-11 | 80.11 |
| 2020-02-10 | 78.54 |
| 2020-02-07 | 76.97 |
| 2020-02-06 | 81.67 |
| 2020-02-05 | 73.84 |
| 2020-02-04 | 76.97 |
| 2020-02-03 | 72.28 |
| 2020-01-31 | 69.14 |
| 2020-01-30 | 69.14 |
| 2020-01-29 | 78.54 |
| 2020-01-24 | 94.20 |
| 2020-01-23 | 94.20 |
| 2020-01-22 | 105.16 |
| 2020-01-21 | 100.47 |
| 2020-01-20 | 108.30 |
| 2020-01-17 | 113.00 |
| 2020-01-16 | 111.43 |
| 2020-01-15 | 105.16 |
| 2020-01-14 | 108.30 |
| 2020-01-13 | 108.30 |
| 2020-01-10 | 116.13 |
| 2020-01-09 | 119.26 |
| 2020-01-08 | 113.00 |
| 2020-01-07 | 108.30 |
| 2020-01-06 | 102.03 |
| 2020-01-03 | 108.30 |
| 2020-01-02 | 116.13 |
| 2019-12-31 | 95.77 |
| 2019-12-30 | 100.47 |
| 2019-12-27 | 91.07 |
| 2019-12-24 | 86.37 |
| 2019-12-23 | 87.94 |
| 2019-12-20 | 92.64 |
| 2019-12-19 | 80.11 |
| 2019-12-18 | 84.80 |
| 2019-12-17 | 86.37 |
| 2019-12-16 | 67.58 |
| 2019-12-13 | 67.58 |
| 2019-12-12 | 67.58 |
| 2019-12-11 | 69.14 |
| 2019-12-10 | 67.58 |
| 2019-12-09 | 62.88 |
| 2019-12-06 | 66.01 |
| 2019-12-05 | 64.45 |
| 2019-12-04 | 64.45 |
| 2019-12-03 | 64.45 |
| 2019-12-02 | 64.45 |
| 2019-11-29 | 67.58 |
| 2019-11-28 | 67.58 |
| 2019-11-27 | 67.58 |
| 2019-11-26 | 78.54 |
| 2019-11-25 | 78.54 |
| 2019-11-22 | 75.41 |
| 2019-11-21 | 75.41 |
| 2019-11-20 | 75.41 |
| 2019-11-19 | 76.97 |
| 2019-11-18 | 73.84 |
| 2019-11-15 | 73.84 |
| 2019-11-14 | 75.41 |
| 2019-11-13 | 73.84 |
| 2019-11-12 | 78.54 |
| 2019-11-11 | 78.54 |
| 2019-11-08 | 84.80 |
| 2019-11-07 | 87.94 |
| 2019-11-06 | 91.07 |
| 2019-11-05 | 91.07 |
| 2019-11-04 | 91.07 |
| 2019-11-01 | 86.37 |
| 2019-10-31 | 81.67 |
| 2019-10-30 | 81.67 |
| 2019-10-29 | 86.37 |
| 2019-10-28 | 89.50 |
| 2019-10-25 | 84.80 |
| 2019-10-24 | 87.94 |
| 2019-10-23 | 87.94 |
| 2019-10-22 | 86.37 |
| 2019-10-21 | 87.94 |
| 2019-10-18 | 86.37 |
| 2019-10-17 | 89.50 |
| 2019-10-16 | 84.80 |
| 2019-10-15 | 87.94 |
| 2019-10-14 | 86.37 |
| 2019-10-11 | 83.24 |
| 2019-10-10 | 83.24 |
| 2019-10-09 | 73.84 |
| 2019-10-08 | 76.97 |
| 2019-10-04 | 76.97 |
| 2019-10-03 | 80.11 |
| 2019-10-02 | 83.24 |
| 2019-09-30 | 83.24 |
| 2019-09-27 | 83.24 |
| 2019-09-26 | 84.80 |
| 2019-09-25 | 81.67 |
| 2019-09-24 | 86.37 |
| 2019-09-23 | 87.94 |
| 2019-09-20 | 92.64 |
| 2019-09-19 | 94.20 |
| 2019-09-18 | 95.77 |
| 2019-09-17 | 95.77 |
| 2019-09-16 | 106.73 |
| 2019-09-13 | 111.43 |
| 2019-09-12 | 111.43 |
| 2019-09-11 | 108.30 |
| 2019-09-10 | 105.16 |
| 2019-09-09 | 109.86 |
| 2019-09-06 | 102.03 |
| 2019-09-05 | 100.47 |
| 2019-09-04 | 100.47 |
| 2019-09-03 | 92.64 |
| 2019-09-02 | 94.20 |
| 2019-08-30 | 84.80 |
| 2019-08-29 | 87.94 |
| 2019-08-28 | 89.50 |
| 2019-08-27 | 94.20 |
| 2019-08-26 | 95.77 |
| 2019-08-23 | 105.16 |
| 2019-08-22 | 94.20 |
| 2019-08-21 | 91.07 |
| 2019-08-20 | 94.20 |
| 2019-08-19 | 97.33 |
| 2019-08-16 | 86.37 |
| 2019-08-15 | 84.80 |
| 2019-08-14 | 87.94 |
| 2019-08-13 | 86.37 |
| 2019-08-12 | 89.50 |
| 2019-08-09 | 91.07 |
| 2019-08-08 | 91.07 |
| 2019-08-07 | 87.94 |
| 2019-08-06 | 87.94 |
| 2019-08-05 | 98.90 |
| 2019-08-02 | 108.30 |
| 2019-08-01 | 116.13 |
| 2019-07-31 | 119.26 |
| 2019-07-30 | 119.26 |
| 2019-07-29 | 116.13 |
| 2019-07-26 | 122.39 |
| 2019-07-25 | 117.69 |
| 2019-07-24 | 114.56 |
| 2019-07-23 | 119.26 |
| 2019-07-22 | 111.43 |
| 2019-07-19 | 113.00 |
| 2019-07-18 | 113.00 |
| 2019-07-17 | 114.56 |
| 2019-07-16 | 111.43 |
| 2019-07-15 | 111.43 |
| 2019-07-12 | 111.43 |
| 2019-07-11 | 113.00 |
| 2019-07-10 | 113.00 |
| 2019-07-09 | 109.86 |
| 2019-07-08 | 109.86 |
| 2019-07-05 | 116.13 |
| 2019-07-04 | 113.00 |
| 2019-07-03 | 116.13 |
| 2019-07-02 | 117.69 |
| 2019-06-28 | 117.69 |
| 2019-06-27 | 122.39 |
| 2019-06-26 | 119.26 |
| 2019-06-25 | 113.00 |
| 2019-06-24 | 113.00 |
| 2019-06-21 | 114.56 |
| 2019-06-20 | 141.19 |
| 2019-06-19 | 138.05 |
| 2019-06-18 | 131.79 |
| 2019-06-17 | 127.09 |
| 2019-06-14 | 127.09 |
| 2019-06-13 | 125.52 |
| 2019-06-12 | 128.66 |
| 2019-06-11 | 139.62 |
| 2019-06-10 | 134.92 |
| 2019-06-06 | 131.79 |
| 2019-06-05 | 134.92 |
| 2019-06-04 | 134.92 |
| 2019-06-03 | 138.05 |
| 2019-05-31 | 141.19 |
| 2019-05-30 | 145.88 |
| 2019-05-29 | 149.02 |
| 2019-05-28 | 150.58 |
| 2019-05-27 | 145.88 |
| 2019-05-24 | 144.32 |
| 2019-05-23 | 147.45 |
| 2019-05-22 | 155.28 |
| 2019-05-21 | 155.28 |
| 2019-05-20 | 155.28 |
| 2019-05-17 | 161.55 |
| 2019-05-16 | 164.68 |
| 2019-05-15 | 161.55 |
| 2019-05-14 | 156.85 |
| 2019-05-10 | 166.13 |
| 2019-05-09 | 159.94 |
| 2019-05-08 | 167.68 |
| 2019-05-07 | 169.23 |
| 2019-05-06 | 161.49 |
| 2019-05-03 | 184.70 |
| 2019-05-02 | 186.25 |
| 2019-04-30 | 184.70 |
| 2019-04-29 | 187.79 |
| 2019-04-26 | 190.89 |
| 2019-04-25 | 200.17 |
| 2019-04-24 | 209.45 |
| 2019-04-23 | 215.64 |
| 2019-04-18 | 224.93 |
| 2019-04-17 | 232.66 |
| 2019-04-16 | 234.21 |
| 2019-04-15 | 226.47 |
| 2019-04-12 | 232.66 |
| 2019-04-11 | 231.12 |
| 2019-04-10 | 231.12 |
| 2019-04-09 | 232.66 |
| 2019-04-08 | 235.76 |
| 2019-04-04 | 231.12 |
| 2019-04-03 | 238.85 |
| 2019-04-02 | 231.12 |
| 2019-04-01 | 237.31 |
| 2019-03-29 | 229.57 |
| 2019-03-28 | 215.64 |
| 2019-03-27 | 223.38 |
| 2019-03-26 | 218.74 |
| 2019-03-25 | 221.83 |
| 2019-03-22 | 231.12 |
| 2019-03-21 | 237.31 |
| 2019-03-20 | 237.31 |
| 2019-03-19 | 238.85 |
| 2019-03-18 | 246.59 |
| 2019-03-15 | 234.21 |
| 2019-03-14 | 234.21 |
| 2019-03-13 | 248.14 |
| 2019-03-12 | 255.87 |
| 2019-03-11 | 243.49 |
| 2019-03-08 | 238.85 |
| 2019-03-07 | 263.61 |
| 2019-03-06 | 272.89 |
| 2019-03-05 | 268.25 |
| 2019-03-04 | 262.06 |
| 2019-03-01 | 266.70 |
| 2019-02-28 | 249.68 |
| 2019-02-27 | 245.04 |
| 2019-02-26 | 255.87 |
| 2019-02-25 | 282.18 |
| 2019-02-22 | 251.23 |
| 2019-02-21 | 221.83 |
| 2019-02-20 | 224.93 |
| 2019-02-19 | 215.64 |
| 2019-02-18 | 218.74 |
| 2019-02-15 | 198.62 |
| 2019-02-14 | 215.64 |
| 2019-02-13 | 220.29 |
| 2019-02-12 | 184.70 |
| 2019-02-11 | 180.06 |
| 2019-02-08 | 176.96 |
| 2019-02-04 | 181.60 |
| 2019-02-01 | 184.70 |
| 2019-01-31 | 170.77 |
| 2019-01-30 | 161.49 |
| 2019-01-29 | 164.58 |
| 2019-01-28 | 164.58 |
| 2019-01-25 | 167.68 |
| 2019-01-24 | 161.49 |
| 2019-01-23 | 158.39 |
| 2019-01-22 | 158.39 |
| 2019-01-21 | 164.58 |
| 2019-01-18 | 161.49 |
| 2019-01-17 | 166.13 |
| 2019-01-16 | 164.58 |
| 2019-01-15 | 164.58 |
| 2019-01-14 | 156.85 |
| 2019-01-11 | 156.85 |
| 2019-01-10 | 158.39 |
| 2019-01-09 | 159.94 |
| 2019-01-08 | 158.39 |
| 2019-01-07 | 161.49 |
| 2019-01-04 | 147.56 |
| 2019-01-03 | 142.92 |
| 2019-01-02 | 144.47 |
| 2018-12-31 | 156.85 |
| 2018-12-28 | 155.30 |
| 2018-12-27 | 153.75 |
| 2018-12-24 | 153.75 |
| 2018-12-21 | 156.85 |
| 2018-12-20 | 159.94 |
| 2018-12-19 | 159.94 |
| 2018-12-18 | 163.04 |
| 2018-12-17 | 163.04 |
| 2018-12-14 | 144.47 |
| 2018-12-13 | 147.56 |
| 2018-12-12 | 142.92 |
| 2018-12-11 | 142.92 |
| 2018-12-10 | 144.47 |
| 2018-12-07 | 149.11 |
| 2018-12-06 | 152.21 |
| 2018-12-05 | 158.39 |
| 2018-12-04 | 155.30 |
| 2018-12-03 | 152.21 |
| 2018-11-30 | 144.47 |
| 2018-11-29 | 146.02 |
| 2018-11-28 | 152.21 |
| 2018-11-27 | 144.47 |
| 2018-11-26 | 146.02 |
| 2018-11-23 | 142.92 |
| 2018-11-22 | 147.56 |
| 2018-11-21 | 153.75 |
| 2018-11-20 | 149.11 |
| 2018-11-19 | 163.04 |
| 2018-11-16 | 158.39 |
| 2018-11-15 | 150.66 |
| 2018-11-14 | 139.83 |
| 2018-11-13 | 144.47 |
| 2018-11-12 | 146.02 |
| 2018-11-09 | 144.47 |
| 2018-11-08 | 149.11 |
| 2018-11-07 | 149.11 |
| 2018-11-06 | 147.56 |
| 2018-11-05 | 152.21 |
| 2018-11-02 | 161.49 |
| 2018-11-01 | 150.66 |
| 2018-10-31 | 146.02 |
| 2018-10-30 | 141.37 |
| 2018-10-29 | 135.19 |
| 2018-10-26 | 139.83 |
| 2018-10-25 | 146.02 |
| 2018-10-24 | 139.83 |
| 2018-10-23 | 127.45 |
| 2018-10-22 | 153.75 |
| 2018-10-19 | 122.81 |
| 2018-10-18 | 119.71 |
| 2018-10-16 | 132.09 |
| 2018-10-15 | 125.90 |
| 2018-10-12 | 129.00 |
| 2018-10-11 | 125.90 |
| 2018-10-10 | 141.37 |
| 2018-10-09 | 144.47 |
| 2018-10-08 | 144.47 |
| 2018-10-05 | 152.21 |
| 2018-10-04 | 159.94 |
| 2018-10-03 | 167.68 |
| 2018-10-02 | 164.58 |
| 2018-09-28 | 173.87 |
| 2018-09-27 | 175.41 |
| 2018-09-26 | 175.41 |
| 2018-09-24 | 178.51 |
| 2018-09-21 | 186.25 |
| 2018-09-20 | 178.51 |
| 2018-09-19 | 181.60 |
| 2018-09-18 | 176.96 |
| 2018-09-17 | 169.23 |
| 2018-09-14 | 163.04 |
| 2018-09-13 | 166.13 |
| 2018-09-12 | 163.04 |
| 2018-09-11 | 170.77 |
| 2018-09-10 | 178.51 |
| 2018-09-07 | 180.06 |
| 2018-09-06 | 186.25 |
| 2018-09-05 | 187.79 |
| 2018-09-04 | 195.53 |
| 2018-09-03 | 197.08 |
| 2018-08-31 | 197.08 |
| 2018-08-30 | 204.81 |
| 2018-08-29 | 206.36 |
| 2018-08-28 | 206.36 |
| 2018-08-27 | 217.19 |
| 2018-08-24 | 211.00 |
| 2018-08-23 | 217.19 |
| 2018-08-22 | 212.55 |
| 2018-08-21 | 218.74 |
| 2018-08-20 | 215.64 |
| 2018-08-17 | 206.36 |
| 2018-08-16 | 209.45 |
| 2018-08-15 | 206.36 |
| 2018-08-14 | 218.74 |
| 2018-08-13 | 220.29 |
| 2018-08-10 | 234.21 |
| 2018-08-09 | 218.74 |
| 2018-08-08 | 207.91 |
| 2018-08-07 | 211.00 |
| 2018-08-06 | 209.45 |
| 2018-08-03 | 201.72 |
| 2018-08-02 | 206.36 |
| 2018-08-01 | 204.81 |
| 2018-07-31 | 217.19 |
| 2018-07-30 | 218.74 |
| 2018-07-27 | 223.38 |
| 2018-07-26 | 220.29 |
| 2018-07-25 | 228.02 |
| 2018-07-24 | 228.02 |
| 2018-07-23 | 220.29 |
| 2018-07-20 | 220.29 |
| 2018-07-19 | 223.38 |
| 2018-07-18 | 232.66 |
| 2018-07-17 | 283.72 |
| 2018-07-16 | 204.81 |
| 2018-07-13 | 207.91 |
| 2018-07-12 | 207.91 |
| 2018-07-11 | 206.36 |
| 2018-07-10 | 218.74 |
| 2018-07-09 | 215.64 |
| 2018-07-06 | 211.00 |
| 2018-07-05 | 220.29 |
| 2018-07-04 | 220.29 |
| 2018-07-03 | 226.47 |
| 2018-06-29 | 223.38 |
| 2018-06-28 | 206.36 |
| 2018-06-27 | 209.45 |
| 2018-06-26 | 218.74 |
| 2018-06-25 | 237.31 |
| 2018-06-22 | 249.68 |
| 2018-06-21 | 226.47 |
| 2018-06-20 | 240.40 |
| 2018-06-19 | 237.31 |
| 2018-06-15 | 255.87 |
| 2018-06-14 | 268.25 |
| 2018-06-13 | 258.97 |
| 2018-06-12 | 249.68 |
| 2018-06-11 | 249.68 |
| 2018-06-08 | 255.87 |
| 2018-06-07 | 260.51 |
| 2018-06-06 | 258.97 |
| 2018-06-05 | 262.06 |
| 2018-06-04 | 265.16 |
| 2018-06-01 | 263.61 |
| 2018-05-31 | 262.06 |
| 2018-05-30 | 262.06 |
| 2018-05-29 | 263.61 |
| 2018-05-28 | 268.25 |
| 2018-05-25 | 266.70 |
| 2018-05-24 | 272.89 |
| 2018-05-23 | 268.25 |
| 2018-05-21 | 269.80 |
| 2018-05-18 | 272.89 |
| 2018-05-17 | 272.89 |
| 2018-05-16 | 271.35 |
| 2018-05-15 | 271.35 |
| 2018-05-14 | 271.35 |
| 2018-05-11 | 262.29 |
| 2018-05-10 | 268.33 |
| 2018-05-09 | 263.80 |
| 2018-05-08 | 265.31 |
| 2018-05-07 | 260.78 |
| 2018-05-04 | 254.74 |
| 2018-05-03 | 262.29 |
| 2018-05-02 | 263.80 |
| 2018-04-30 | 268.33 |
| 2018-04-27 | 260.78 |
| 2018-04-26 | 259.27 |
| 2018-04-25 | 266.82 |
| 2018-04-24 | 266.82 |
| 2018-04-23 | 265.31 |
| 2018-04-20 | 265.31 |
| 2018-04-19 | 268.33 |
| 2018-04-18 | 266.82 |
| 2018-04-17 | 263.80 |
| 2018-04-16 | 266.82 |
| 2018-04-13 | 278.89 |
| 2018-04-12 | 281.91 |
| 2018-04-11 | 292.48 |
| 2018-04-10 | 280.40 |
| 2018-04-09 | 272.86 |
| 2018-04-06 | 263.80 |
| 2018-04-04 | 262.29 |
| 2018-04-03 | 266.82 |
| 2018-03-29 | 263.80 |
| 2018-03-28 | 259.27 |
| 2018-03-27 | 274.37 |
| 2018-03-26 | 268.33 |
| 2018-03-23 | 269.84 |
| 2018-03-22 | 286.44 |
| 2018-03-21 | 289.46 |
| 2018-03-20 | 287.95 |
| 2018-03-19 | 297.01 |
| 2018-03-16 | 297.01 |
| 2018-03-15 | 300.03 |
| 2018-03-14 | 297.01 |
| 2018-03-13 | 298.52 |
| 2018-03-12 | 303.05 |
| 2018-03-09 | 293.99 |
| 2018-03-08 | 292.48 |
| 2018-03-07 | 293.99 |
| 2018-03-06 | 301.54 |
| 2018-03-05 | 289.46 |
| 2018-03-02 | 295.50 |
| 2018-03-01 | 301.54 |
| 2018-02-28 | 297.01 |
| 2018-02-27 | 301.54 |
| 2018-02-26 | 303.05 |
| 2018-02-23 | 306.07 |
| 2018-02-22 | 309.08 |
| 2018-02-21 | 313.61 |
| 2018-02-20 | 304.56 |
| 2018-02-15 | 301.54 |
| 2018-02-14 | 300.03 |
| 2018-02-13 | 286.44 |
| 2018-02-12 | 281.91 |
| 2018-02-09 | 272.86 |
| 2018-02-08 | 284.93 |
| 2018-02-07 | 277.38 |
| 2018-02-06 | 278.89 |
| 2018-02-05 | 316.63 |
| 2018-02-02 | 324.18 |
| 2018-02-01 | 321.16 |
| 2018-01-31 | 330.22 |
| 2018-01-30 | 342.29 |
| 2018-01-29 | 366.45 |
| 2018-01-26 | 380.03 |
| 2018-01-25 | 378.52 |
| 2018-01-24 | 398.15 |
| 2018-01-23 | 375.50 |
| 2018-01-22 | 393.62 |
| 2018-01-19 | 380.03 |
| 2018-01-18 | 380.03 |
| 2018-01-17 | 358.90 |
| 2018-01-16 | 331.73 |
| 2018-01-15 | 312.10 |
| 2018-01-12 | 330.22 |
| 2018-01-11 | 339.28 |
| 2018-01-10 | 340.78 |
| 2018-01-09 | 307.57 |
| 2018-01-08 | 315.12 |
| 2018-01-05 | 297.01 |
| 2018-01-04 | 295.50 |
| 2018-01-03 | 295.50 |
| 2018-01-02 | 293.99 |
| 2017-12-29 | 271.35 |
| 2017-12-28 | 272.86 |
| 2017-12-27 | 266.82 |
| 2017-12-22 | 272.86 |
| 2017-12-21 | 275.87 |
| 2017-12-20 | 271.35 |
| 2017-12-19 | 266.82 |
| 2017-12-18 | 272.86 |
| 2017-12-15 | 272.86 |
| 2017-12-14 | 262.29 |
| 2017-12-13 | 266.82 |
| 2017-12-12 | 257.76 |
| 2017-12-11 | 262.29 |
| 2017-12-08 | 263.80 |
| 2017-12-07 | 256.25 |
| 2017-12-06 | 263.80 |
| 2017-12-05 | 278.89 |
| 2017-12-04 | 284.93 |
| 2017-12-01 | 281.91 |
| 2017-11-30 | 284.93 |
| 2017-11-29 | 284.93 |
| 2017-11-28 | 286.44 |
| 2017-11-27 | 292.48 |
| 2017-11-24 | 309.08 |
| 2017-11-23 | 304.56 |
| 2017-11-22 | 293.99 |
| 2017-11-21 | 289.46 |
| 2017-11-20 | 274.37 |
| 2017-11-17 | 286.44 |
| 2017-11-16 | 300.03 |
| 2017-11-15 | 300.03 |
| 2017-11-14 | 315.12 |
| 2017-11-13 | 322.67 |
| 2017-11-10 | 328.71 |
| 2017-11-09 | 325.69 |
| 2017-11-08 | 331.73 |
| 2017-11-07 | 327.20 |
| 2017-11-06 | 322.67 |
| 2017-11-03 | 330.22 |
| 2017-11-02 | 331.73 |
| 2017-11-01 | 328.71 |
| 2017-10-31 | 327.20 |
| 2017-10-30 | 328.71 |
| 2017-10-27 | 330.22 |
| 2017-10-26 | 330.22 |
| 2017-10-25 | 334.75 |
| 2017-10-24 | 331.73 |
| 2017-10-23 | 334.75 |
| 2017-10-20 | 336.26 |
| 2017-10-19 | 333.24 |
| 2017-10-18 | 337.77 |
| 2017-10-17 | 339.28 |
| 2017-10-16 | 345.31 |
| 2017-10-13 | 340.78 |
| 2017-10-12 | 334.75 |
| 2017-10-11 | 334.75 |
| 2017-10-10 | 336.26 |
| 2017-10-09 | 339.28 |
| 2017-10-06 | 343.80 |
| 2017-10-04 | 337.77 |
| 2017-10-03 | 336.26 |
| 2017-09-29 | 330.22 |
| 2017-09-28 | 330.22 |
| 2017-09-27 | 333.24 |
| 2017-09-26 | 331.73 |
| 2017-09-25 | 334.75 |
| 2017-09-22 | 342.29 |
| 2017-09-21 | 354.37 |
| 2017-09-20 | 348.33 |
| 2017-09-19 | 348.33 |
| 2017-09-18 | 361.92 |
| 2017-09-15 | 340.78 |
| 2017-09-14 | 342.29 |
| 2017-09-13 | 346.82 |
| 2017-09-12 | 345.31 |
| 2017-09-11 | 342.29 |
| 2017-09-08 | 342.29 |
| 2017-09-07 | 342.29 |
| 2017-09-06 | 343.80 |
| 2017-09-05 | 349.84 |
| 2017-09-04 | 349.84 |
| 2017-09-01 | 357.39 |
| 2017-08-31 | 360.41 |
| 2017-08-30 | 358.90 |
| 2017-08-29 | 358.90 |
| 2017-08-28 | 360.41 |
| 2017-08-25 | 349.84 |
| 2017-08-24 | 334.75 |
| 2017-08-22 | 334.75 |
| 2017-08-21 | 337.77 |
| 2017-08-18 | 336.26 |
| 2017-08-17 | 340.78 |
| 2017-08-16 | 342.29 |
| 2017-08-15 | 339.28 |
| 2017-08-14 | 343.80 |
| 2017-08-11 | 339.28 |
| 2017-08-10 | 355.88 |
| 2017-08-09 | 377.01 |
| 2017-08-08 | 381.54 |
| 2017-08-07 | 383.05 |
| 2017-08-04 | 378.52 |
| 2017-08-03 | 375.50 |
| 2017-08-02 | 386.07 |
| 2017-08-01 | 351.35 |
| 2017-07-31 | 345.31 |
| 2017-07-28 | 340.78 |
| 2017-07-27 | 346.82 |
| 2017-07-26 | 343.80 |
| 2017-07-25 | 351.35 |
| 2017-07-24 | 352.86 |
| 2017-07-21 | 360.41 |
| 2017-07-20 | 367.96 |
| 2017-07-19 | 369.47 |
| 2017-07-18 | 348.33 |
| 2017-07-17 | 357.39 |
| 2017-07-14 | 360.41 |
| 2017-07-13 | 361.92 |
| 2017-07-12 | 346.82 |
| 2017-07-11 | 354.37 |
| 2017-07-10 | 340.78 |
| 2017-07-07 | 339.28 |
| 2017-07-06 | 339.28 |
| 2017-07-05 | 349.84 |
| 2017-07-04 | 351.35 |
| 2017-07-03 | 358.90 |
| 2017-06-30 | 354.37 |
| 2017-06-29 | 363.43 |
| 2017-06-28 | 360.41 |
| 2017-06-27 | 360.41 |
| 2017-06-26 | 364.94 |
| 2017-06-23 | 358.90 |
| 2017-06-22 | 364.94 |
| 2017-06-21 | 367.96 |
| 2017-06-20 | 360.41 |
| 2017-06-19 | 369.47 |
| 2017-06-16 | 351.35 |
| 2017-06-15 | 346.82 |
| 2017-06-14 | 355.88 |
| 2017-06-13 | 363.43 |
| 2017-06-12 | 357.39 |
| 2017-06-09 | 370.98 |
| 2017-06-08 | 378.52 |
| 2017-06-07 | 372.48 |
| 2017-06-06 | 370.98 |
| 2017-06-05 | 373.99 |
| 2017-06-02 | 380.03 |
| 2017-06-01 | 363.43 |
| 2017-05-31 | 375.50 |
| 2017-05-29 | 380.03 |
| 2017-05-26 | 370.98 |
| 2017-05-25 | 383.05 |
| 2017-05-24 | 330.22 |
| 2017-05-23 | 331.73 |
| 2017-05-22 | 337.77 |
| 2017-05-19 | 334.75 |
| 2017-05-18 | 339.28 |
| 2017-05-17 | 343.80 |
| 2017-05-16 | 349.84 |
| 2017-05-15 | 351.35 |
| 2017-05-12 | 336.46 |
| 2017-05-11 | 337.94 |
| 2017-05-10 | 336.46 |
| 2017-05-09 | 336.46 |
| 2017-05-08 | 327.52 |
| 2017-05-05 | 331.99 |
| 2017-05-04 | 334.97 |
| 2017-05-02 | 342.41 |
| 2017-04-28 | 346.88 |
| 2017-04-27 | 358.80 |
| 2017-04-26 | 360.29 |
| 2017-04-25 | 355.82 |
| 2017-04-24 | 354.33 |
| 2017-04-21 | 351.35 |
| 2017-04-20 | 352.84 |
| 2017-04-19 | 358.80 |
| 2017-04-18 | 349.86 |
| 2017-04-13 | 364.76 |
| 2017-04-12 | 373.70 |
| 2017-04-11 | 372.21 |
| 2017-04-10 | 384.12 |
| 2017-04-07 | 396.04 |
| 2017-04-06 | 397.53 |
| 2017-04-05 | 400.51 |
| 2017-04-03 | 407.96 |
| 2017-03-31 | 394.55 |
| 2017-03-30 | 397.53 |
| 2017-03-29 | 402.00 |
| 2017-03-28 | 406.47 |
| 2017-03-27 | 402.00 |
| 2017-03-24 | 409.45 |
| 2017-03-23 | 404.98 |
| 2017-03-22 | 402.00 |
| 2017-03-21 | 415.40 |
| 2017-03-20 | 419.87 |
| 2017-03-17 | 412.43 |
| 2017-03-16 | 425.83 |
| 2017-03-15 | 407.96 |
| 2017-03-14 | 407.96 |
| 2017-03-13 | 413.91 |
| 2017-03-10 | 407.96 |
| 2017-03-09 | 407.96 |
| 2017-03-08 | 416.89 |
| 2017-03-07 | 422.85 |
| 2017-03-06 | 419.87 |
| 2017-03-03 | 416.89 |
| 2017-03-02 | 433.28 |
| 2017-03-01 | 430.30 |
| 2017-02-28 | 421.36 |
| 2017-02-27 | 430.30 |
| 2017-02-24 | 443.71 |
| 2017-02-23 | 452.64 |
| 2017-02-22 | 460.09 |
| 2017-02-21 | 449.67 |
| 2017-02-20 | 457.11 |
| 2017-02-17 | 452.64 |
| 2017-02-16 | 451.16 |
| 2017-02-15 | 455.62 |
| 2017-02-14 | 448.18 |
| 2017-02-13 | 449.67 |
| 2017-02-10 | 446.69 |
| 2017-02-09 | 445.20 |
| 2017-02-08 | 443.71 |
| 2017-02-07 | 413.91 |
| 2017-02-06 | 418.38 |
| 2017-02-03 | 406.47 |
| 2017-02-02 | 407.96 |
| 2017-02-01 | 406.47 |
| 2017-01-27 | 413.91 |
| 2017-01-26 | 409.45 |
| 2017-01-25 | 397.53 |
| 2017-01-24 | 400.51 |
| 2017-01-23 | 397.53 |
| 2017-01-20 | 397.53 |
| 2017-01-19 | 406.47 |
| 2017-01-18 | 412.43 |
| 2017-01-17 | 397.53 |
| 2017-01-16 | 397.53 |
| 2017-01-13 | 404.98 |
| 2017-01-12 | 402.00 |
| 2017-01-11 | 409.45 |
| 2017-01-10 | 406.47 |
| 2017-01-09 | 396.04 |
| 2017-01-06 | 407.96 |
| 2017-01-05 | 413.91 |
| 2017-01-04 | 397.53 |
| 2017-01-03 | 404.98 |
| 2016-12-30 | 403.49 |
| 2016-12-29 | 397.53 |
| 2016-12-28 | 397.53 |
| 2016-12-23 | 402.00 |
| 2016-12-22 | 400.51 |
| 2016-12-21 | 406.47 |
| 2016-12-20 | 402.00 |
| 2016-12-19 | 413.91 |
| 2016-12-16 | 446.69 |
| 2016-12-15 | 455.62 |
| 2016-12-14 | 458.60 |
| 2016-12-13 | 461.58 |
| 2016-12-12 | 454.13 |
| 2016-12-09 | 479.46 |
| 2016-12-08 | 479.46 |
| 2016-12-07 | 479.46 |
| 2016-12-06 | 497.33 |
| 2016-12-05 | 509.25 |
| 2016-12-02 | 531.59 |
| 2016-12-01 | 542.02 |
| 2016-11-30 | 543.51 |
| 2016-11-29 | 549.47 |
| 2016-11-28 | 550.96 |
| 2016-11-25 | 558.41 |
| 2016-11-24 | 556.92 |
| 2016-11-23 | 549.47 |
| 2016-11-22 | 558.41 |
| 2016-11-21 | 549.47 |
| 2016-11-18 | 552.45 |
| 2016-11-17 | 549.47 |
| 2016-11-16 | 555.43 |
| 2016-11-15 | 552.45 |
| 2016-11-14 | 562.88 |
| 2016-11-11 | 561.39 |
| 2016-11-10 | 536.06 |
| 2016-11-09 | 516.70 |
| 2016-11-08 | 533.08 |
| 2016-11-07 | 531.59 |
| 2016-11-04 | 519.68 |
| 2016-11-03 | 525.64 |
| 2016-11-02 | 527.13 |
| 2016-11-01 | 542.02 |
| 2016-10-31 | 537.55 |
| 2016-10-28 | 540.53 |
| 2016-10-27 | 542.02 |
| 2016-10-26 | 545.00 |
| 2016-10-25 | 552.45 |
| 2016-10-24 | 561.39 |
| 2016-10-20 | 546.49 |
| 2016-10-19 | 546.49 |
| 2016-10-18 | 549.47 |
| 2016-10-17 | 537.55 |
| 2016-10-14 | 540.53 |
| 2016-10-13 | 543.51 |
| 2016-10-12 | 550.96 |
| 2016-10-11 | 549.47 |
| 2016-10-07 | 543.51 |
| 2016-10-06 | 553.94 |
| 2016-10-05 | 525.64 |
| 2016-10-04 | 531.59 |
| 2016-10-03 | 515.21 |
| 2016-09-30 | 503.29 |
| 2016-09-29 | 516.70 |
| 2016-09-28 | 509.25 |
| 2016-09-27 | 509.25 |
| 2016-09-26 | 504.78 |
| 2016-09-23 | 524.15 |
| 2016-09-22 | 527.13 |
| 2016-09-21 | 536.06 |
| 2016-09-20 | 525.64 |
| 2016-09-19 | 524.15 |
| 2016-09-15 | 524.15 |
| 2016-09-14 | 509.25 |
| 2016-09-13 | 512.23 |
| 2016-09-12 | 512.23 |
| 2016-09-09 | 539.04 |
| 2016-09-08 | 531.59 |
| 2016-09-07 | 527.13 |
| 2016-09-06 | 527.13 |
| 2016-09-05 | 525.64 |
| 2016-09-02 | 521.17 |
| 2016-09-01 | 515.21 |
| 2016-08-31 | 513.72 |
| 2016-08-30 | 525.64 |
| 2016-08-29 | 501.80 |
| 2016-08-26 | 507.76 |
| 2016-08-25 | 503.29 |
| 2016-08-24 | 506.27 |
| 2016-08-23 | 507.76 |
| 2016-08-22 | 506.27 |
| 2016-08-19 | 504.78 |
| 2016-08-18 | 518.19 |
| 2016-08-17 | 515.21 |
| 2016-08-16 | 562.88 |
| 2016-08-15 | 573.30 |
| 2016-08-12 | 528.61 |
| 2016-08-11 | 533.08 |
| 2016-08-10 | 485.42 |
| 2016-08-09 | 488.40 |
| 2016-08-08 | 492.86 |
| 2016-08-05 | 482.44 |
| 2016-08-04 | 479.46 |
| 2016-08-03 | 473.50 |
| 2016-08-01 | 473.50 |
| 2016-07-29 | 473.50 |
| 2016-07-28 | 485.42 |
| 2016-07-27 | 488.40 |
| 2016-07-26 | 495.84 |
| 2016-07-25 | 467.54 |
| 2016-07-22 | 466.05 |
| 2016-07-21 | 470.52 |
| 2016-07-20 | 466.05 |
| 2016-07-19 | 464.56 |
| 2016-07-18 | 466.05 |
| 2016-07-15 | 467.54 |
| 2016-07-14 | 476.48 |
| 2016-07-13 | 472.01 |
| 2016-07-12 | 479.46 |
| 2016-07-11 | 472.01 |
| 2016-07-08 | 466.05 |
| 2016-07-07 | 463.07 |
| 2016-07-06 | 469.03 |
| 2016-07-05 | 473.50 |
| 2016-07-04 | 476.48 |
| 2016-06-30 | 485.42 |
| 2016-06-29 | 486.91 |
| 2016-06-28 | 485.42 |
| 2016-06-27 | 479.46 |
| 2016-06-24 | 472.01 |
| 2016-06-23 | 488.40 |
| 2016-06-22 | 489.88 |
| 2016-06-21 | 474.99 |
| 2016-06-20 | 448.18 |
| 2016-06-17 | 446.69 |
| 2016-06-16 | 433.28 |
| 2016-06-15 | 451.16 |
| 2016-06-14 | 442.22 |
| 2016-06-13 | 442.22 |
| 2016-06-10 | 458.60 |
| 2016-06-08 | 479.46 |
| 2016-06-07 | 489.88 |
| 2016-06-06 | 485.42 |
| 2016-06-03 | 492.86 |
| 2016-06-02 | 463.07 |
| 2016-06-01 | 458.60 |
| 2016-05-31 | 469.03 |
| 2016-05-30 | 434.77 |
| 2016-05-27 | 442.22 |
| 2016-05-26 | 416.89 |
| 2016-05-25 | 416.89 |
| 2016-05-24 | 404.98 |
| 2016-05-23 | 407.96 |
| 2016-05-20 | 407.96 |
| 2016-05-19 | 409.45 |
| 2016-05-18 | 425.83 |
| 2016-05-17 | 434.77 |
| 2016-05-16 | 428.81 |
| 2016-05-13 | 415.74 |
| 2016-05-12 | 424.45 |
| 2016-05-11 | 423.00 |
| 2016-05-10 | 431.72 |
| 2016-05-09 | 425.91 |
| 2016-05-06 | 438.98 |
| 2016-05-05 | 446.24 |
| 2016-05-04 | 443.34 |
| 2016-05-03 | 440.43 |
| 2016-04-29 | 447.70 |
| 2016-04-28 | 453.51 |
| 2016-04-27 | 457.87 |
| 2016-04-26 | 463.68 |
| 2016-04-25 | 460.77 |
| 2016-04-22 | 469.49 |
| 2016-04-21 | 457.87 |
| 2016-04-20 | 444.79 |
| 2016-04-19 | 454.96 |
| 2016-04-18 | 441.89 |
| 2016-04-15 | 452.06 |
| 2016-04-14 | 460.77 |
| 2016-04-13 | 468.04 |
| 2016-04-12 | 449.15 |
| 2016-04-11 | 456.41 |
| 2016-04-08 | 433.17 |
| 2016-04-07 | 431.72 |
| 2016-04-06 | 438.98 |
| 2016-04-05 | 434.62 |
| 2016-04-01 | 443.34 |
| 2016-03-31 | 450.60 |
| 2016-03-30 | 456.41 |
| 2016-03-29 | 441.89 |
| 2016-03-24 | 441.89 |
| 2016-03-23 | 457.87 |
| 2016-03-22 | 466.58 |
| 2016-03-21 | 472.39 |
| 2016-03-18 | 412.83 |
| 2016-03-17 | 395.40 |
| 2016-03-16 | 388.13 |
| 2016-03-15 | 386.68 |
| 2016-03-14 | 396.85 |
| 2016-03-11 | 391.04 |
| 2016-03-10 | 380.87 |
| 2016-03-09 | 393.94 |
| 2016-03-08 | 408.47 |
| 2016-03-07 | 405.57 |
| 2016-03-04 | 404.11 |
| 2016-03-03 | 393.94 |
| 2016-03-02 | 393.94 |
| 2016-03-01 | 375.06 |
| 2016-02-29 | 353.27 |
| 2016-02-26 | 380.87 |
| 2016-02-25 | 372.15 |
| 2016-02-24 | 393.94 |
| 2016-02-23 | 391.04 |
| 2016-02-22 | 398.30 |
| 2016-02-19 | 370.70 |
| 2016-02-18 | 364.89 |
| 2016-02-17 | 351.81 |
| 2016-02-16 | 353.27 |
| 2016-02-15 | 337.29 |
| 2016-02-12 | 314.04 |
| 2016-02-11 | 319.85 |
| 2016-02-05 | 351.81 |
| 2016-02-04 | 350.36 |
| 2016-02-03 | 335.83 |
| 2016-02-02 | 344.55 |
| 2016-02-01 | 332.93 |
| 2016-01-29 | 343.10 |
| 2016-01-28 | 316.95 |
| 2016-01-27 | 315.49 |
| 2016-01-26 | 312.59 |
| 2016-01-25 | 330.02 |
| 2016-01-22 | 331.47 |
| 2016-01-21 | 306.78 |
| 2016-01-20 | 335.83 |
| 2016-01-19 | 359.08 |
| 2016-01-18 | 330.02 |
| 2016-01-15 | 344.55 |
| 2016-01-14 | 366.34 |
| 2016-01-13 | 364.89 |
| 2016-01-12 | 364.89 |
| 2016-01-11 | 364.89 |
| 2016-01-08 | 404.11 |
| 2016-01-07 | 401.21 |
| 2016-01-06 | 437.53 |
| 2016-01-05 | 441.89 |
| 2016-01-04 | 431.72 |
| 2015-12-31 | 462.22 |
| 2015-12-30 | 462.22 |
| 2015-12-29 | 469.49 |
| 2015-12-28 | 470.94 |
| 2015-12-24 | 489.83 |
| 2015-12-23 | 500.00 |
| 2015-12-22 | 476.75 |
| 2015-12-21 | 479.66 |
| 2015-12-18 | 460.77 |
| 2015-12-17 | 472.39 |
| 2015-12-16 | 456.41 |
| 2015-12-15 | 444.79 |
| 2015-12-14 | 447.70 |
| 2015-12-11 | 427.36 |
| 2015-12-10 | 450.60 |
| 2015-12-09 | 452.06 |
| 2015-12-08 | 469.49 |
| 2015-12-07 | 485.47 |
| 2015-12-04 | 486.92 |
| 2015-12-03 | 494.19 |
| 2015-12-02 | 501.45 |
| 2015-12-01 | 485.47 |
| 2015-11-30 | 491.28 |
| 2015-11-27 | 492.73 |
| 2015-11-26 | 518.88 |
| 2015-11-25 | 534.86 |
| 2015-11-24 | 495.64 |
| 2015-11-23 | 497.09 |
| 2015-11-20 | 511.62 |
| 2015-11-19 | 497.09 |
| 2015-11-18 | 498.54 |
| 2015-11-17 | 507.26 |
| 2015-11-16 | 498.54 |
| 2015-11-13 | 524.69 |
| 2015-11-12 | 531.96 |
| 2015-11-11 | 533.41 |
| 2015-11-10 | 518.88 |
| 2015-11-09 | 527.60 |
| 2015-11-06 | 539.22 |
| 2015-11-05 | 485.47 |
| 2015-11-04 | 459.32 |
| 2015-11-03 | 386.68 |
| 2015-11-02 | 382.32 |
| 2015-10-30 | 396.85 |
| 2015-10-29 | 393.94 |
| 2015-10-28 | 391.04 |
| 2015-10-27 | 405.57 |
| 2015-10-26 | 409.92 |
| 2015-10-23 | 399.76 |
| 2015-10-22 | 393.94 |
| 2015-10-20 | 402.66 |
| 2015-10-19 | 411.38 |
| 2015-10-16 | 414.28 |
| 2015-10-15 | 417.19 |
| 2015-10-14 | 389.59 |
| 2015-10-13 | 411.38 |
| 2015-10-12 | 420.09 |
| 2015-10-09 | 392.49 |
| 2015-10-08 | 391.04 |
| 2015-10-07 | 405.57 |
| 2015-10-06 | 361.98 |
| 2015-10-05 | 372.15 |
| 2015-10-02 | 366.34 |
| 2015-09-30 | 353.27 |
| 2015-09-29 | 348.91 |
| 2015-09-25 | 356.17 |
| 2015-09-24 | 348.91 |
| 2015-09-23 | 354.72 |
| 2015-09-22 | 369.25 |
| 2015-09-21 | 364.89 |
| 2015-09-18 | 370.70 |
| 2015-09-17 | 367.79 |
| 2015-09-16 | 369.25 |
| 2015-09-15 | 347.46 |
| 2015-09-14 | 354.72 |
| 2015-09-11 | 373.61 |
| 2015-09-10 | 369.25 |
| 2015-09-09 | 386.68 |
| 2015-09-08 | 356.17 |
| 2015-09-07 | 327.12 |
| 2015-09-04 | 321.31 |
| 2015-09-02 | 335.83 |
| 2015-09-01 | 330.02 |
| 2015-08-31 | 341.64 |
| 2015-08-28 | 360.53 |
| 2015-08-27 | 354.72 |
| 2015-08-26 | 312.59 |
| 2015-08-25 | 300.97 |
| 2015-08-24 | 298.06 |
| 2015-08-21 | 364.89 |
| 2015-08-20 | 392.49 |
| 2015-08-19 | 415.74 |
| 2015-08-18 | 415.74 |
| 2015-08-17 | 446.24 |
| 2015-08-14 | 456.41 |
| 2015-08-13 | 456.41 |
| 2015-08-12 | 459.32 |
| 2015-08-11 | 468.04 |
| 2015-08-10 | 489.83 |
| 2015-08-07 | 463.68 |
| 2015-08-06 | 440.43 |
| 2015-08-05 | 443.34 |
| 2015-08-04 | 452.06 |
| 2015-08-03 | 440.43 |
| 2015-07-31 | 463.68 |
| 2015-07-30 | 466.58 |
| 2015-07-29 | 482.56 |
| 2015-07-28 | 482.56 |
| 2015-07-27 | 469.49 |
| 2015-07-24 | 531.96 |
| 2015-07-23 | 520.34 |
| 2015-07-22 | 521.79 |
| 2015-07-21 | 536.32 |
| 2015-07-20 | 543.58 |
| 2015-07-17 | 556.66 |
| 2015-07-16 | 527.60 |
| 2015-07-15 | 527.60 |
| 2015-07-14 | 559.56 |
| 2015-07-13 | 576.99 |
| 2015-07-10 | 568.28 |
| 2015-07-09 | 495.64 |
| 2015-07-08 | 357.62 |
| 2015-07-07 | 444.79 |
| 2015-07-06 | 542.13 |
| 2015-07-03 | 626.39 |
| 2015-07-02 | 720.82 |
| 2015-06-30 | 770.21 |
| 2015-06-29 | 755.69 |
| 2015-06-26 | 799.27 |
| 2015-06-25 | 812.34 |
| 2015-06-24 | 822.51 |
| 2015-06-23 | 848.66 |
| 2015-06-22 | 802.17 |
| 2015-06-19 | 797.82 |
| 2015-06-18 | 847.21 |
| 2015-06-17 | 848.66 |
| 2015-06-16 | 850.12 |
| 2015-06-15 | 905.32 |
| 2015-06-12 | 960.53 |
| 2015-06-11 | 906.77 |
| 2015-06-10 | 877.72 |
| 2015-06-09 | 889.34 |
| 2015-06-08 | 940.19 |
| 2015-06-05 | 961.98 |
| 2015-06-04 | 985.22 |
| 2015-06-03 | 986.68 |
| 2015-06-02 | 1,004.11 |
| 2015-06-01 | 1,036.07 |
| 2015-05-29 | 1,059.32 |
| 2015-05-28 | 1,047.69 |
| 2015-05-27 | 1,084.01 |
| 2015-05-26 | 1,110.16 |
| 2015-05-22 | 1,079.66 |
| 2015-05-21 | 1,060.77 |
| 2015-05-20 | 1,052.05 |
| 2015-05-19 | 1,079.66 |
| 2015-05-18 | 1,007.02 |
| 2015-05-15 | 1,015.68 |
| 2015-05-14 | 998.36 |
| 2015-05-13 | 1,024.34 |
| 2015-05-12 | 1,051.76 |
| 2015-05-11 | 1,020.01 |
| 2015-05-08 | 1,031.55 |
| 2015-05-07 | 981.04 |
| 2015-05-06 | 998.36 |
| 2015-05-05 | 1,002.69 |
| 2015-05-04 | 1,070.52 |
| 2015-04-30 | 1,103.72 |
| 2015-04-29 | 1,096.50 |
| 2015-04-28 | 1,067.64 |
| 2015-04-27 | 1,084.95 |
| 2015-04-24 | 1,074.85 |
| 2015-04-23 | 1,103.72 |
| 2015-04-22 | 1,144.13 |
| 2015-04-21 | 1,103.72 |
| 2015-04-20 | 1,043.10 |
| 2015-04-17 | 1,141.24 |
| 2015-04-16 | 1,154.23 |
| 2015-04-15 | 1,145.57 |
| 2015-04-14 | 1,154.23 |
| 2015-04-13 | 1,216.30 |
| 2015-04-10 | 1,100.83 |
| 2015-04-09 | 1,063.31 |
| 2015-04-08 | 1,017.12 |
| 2015-04-02 | 832.38 |
| 2015-04-01 | 825.16 |
| 2015-03-31 | 802.07 |
| 2015-03-30 | 819.39 |
| 2015-03-27 | 740.00 |
| 2015-03-26 | 745.78 |
| 2015-03-25 | 754.44 |
| 2015-03-24 | 760.21 |
| 2015-03-23 | 784.75 |
| 2015-03-20 | 790.52 |
| 2015-03-19 | 757.32 |
| 2015-03-18 | 803.51 |
| 2015-03-17 | 663.51 |
| 2015-03-16 | 654.85 |
| 2015-03-13 | 641.86 |
| 2015-03-12 | 646.19 |
| 2015-03-11 | 651.96 |
| 2015-03-10 | 649.08 |
| 2015-03-09 | 702.48 |
| 2015-03-06 | 725.57 |
| 2015-03-05 | 725.57 |
| 2015-03-04 | 734.23 |
| 2015-03-03 | 744.33 |
| 2015-03-02 | 761.65 |
| 2015-02-27 | 765.98 |
| 2015-02-26 | 778.97 |
| 2015-02-25 | 774.64 |
| 2015-02-24 | 789.08 |
| 2015-02-23 | 776.09 |
| 2015-02-18 | 786.19 |
| 2015-02-17 | 750.11 |
| 2015-02-16 | 741.45 |
| 2015-02-13 | 752.99 |
| 2015-02-12 | 742.89 |
| 2015-02-11 | 748.66 |
| 2015-02-10 | 758.77 |
| 2015-02-09 | 752.99 |
| 2015-02-06 | 761.65 |
| 2015-02-05 | 764.54 |
| 2015-02-04 | 767.43 |
| 2015-02-03 | 810.73 |
| 2015-02-02 | 802.07 |
| 2015-01-30 | 777.53 |
| 2015-01-29 | 790.52 |
| 2015-01-28 | 836.71 |
| 2015-01-27 | 858.36 |
| 2015-01-26 | 937.74 |
| 2015-01-23 | 1,165.78 |
| 2015-01-22 | 1,066.19 |
| 2015-01-21 | 754.44 |
| 2015-01-20 | 729.90 |
| 2015-01-19 | 719.80 |
| 2015-01-16 | 859.80 |
| 2015-01-15 | 884.34 |
| 2015-01-14 | 865.57 |
| 2015-01-13 | 878.56 |
| 2015-01-12 | 867.02 |
| 2015-01-09 | 905.98 |
| 2015-01-08 | 910.31 |
| 2015-01-07 | 930.52 |
| 2015-01-06 | 910.31 |
| 2015-01-05 | 923.30 |
| 2015-01-02 | 957.94 |
| 2014-12-31 | 898.77 |
| 2014-12-30 | 880.01 |
| 2014-12-29 | 890.11 |
| 2014-12-24 | 816.50 |
| 2014-12-23 | 856.91 |
| 2014-12-22 | 972.38 |
| 2014-12-19 | 1,028.67 |
| 2014-12-18 | 1,017.12 |
| 2014-12-17 | 1,122.48 |
| 2014-12-16 | 1,175.88 |
| 2014-12-15 | 1,118.15 |
| 2014-12-12 | 1,123.92 |
| 2014-12-11 | 1,058.98 |
| 2014-12-10 | 936.39 |
| 2014-12-09 | 1,001.16 |
| 2014-12-08 | 882.41 |
| 2014-12-05 | 714.00 |
| 2014-12-04 | 638.43 |
| 2014-12-03 | 430.07 |
| 2014-12-02 | 407.40 |
| 2014-12-01 | 373.93 |
| 2014-11-28 | 427.91 |
| 2014-11-27 | 425.75 |
| 2014-11-26 | 430.07 |
| 2014-11-25 | 402.00 |
| 2014-11-24 | 396.60 |
| 2014-11-21 | 378.25 |
| 2014-11-20 | 351.26 |
| 2014-11-19 | 342.63 |
| 2014-11-18 | 355.58 |
| 2014-11-17 | 398.76 |
| 2014-11-14 | 435.47 |
| 2014-11-13 | 441.95 |
| 2014-11-12 | 448.42 |
| 2014-11-11 | 411.72 |
| 2014-11-10 | 428.99 |
| 2014-11-07 | 407.40 |
| 2014-11-06 | 389.05 |
| 2014-11-05 | 389.05 |
| 2014-11-04 | 385.81 |
| 2014-11-03 | 372.85 |
| 2014-10-31 | 379.33 |
| 2014-10-30 | 357.74 |
| 2014-10-29 | 360.98 |
| 2014-10-28 | 358.82 |
| 2014-10-27 | 337.23 |
| 2014-10-24 | 379.33 |
| 2014-10-23 | 370.69 |
| 2014-10-22 | 372.85 |
| 2014-10-21 | 375.01 |
| 2014-10-20 | 380.41 |
| 2014-10-17 | 383.65 |
| 2014-10-16 | 380.41 |
| 2014-10-15 | 380.41 |
| 2014-10-14 | 365.30 |
| 2014-10-13 | 367.46 |
| 2014-10-10 | 365.30 |
| 2014-10-09 | 377.17 |
| 2014-10-08 | 381.49 |
| 2014-10-07 | 383.65 |
| 2014-10-06 | 373.93 |
| 2014-10-03 | 353.42 |
| 2014-09-30 | 341.55 |
| 2014-09-29 | 363.14 |
| 2014-09-26 | 398.76 |
| 2014-09-25 | 399.84 |
| 2014-09-24 | 414.96 |
| 2014-09-23 | 408.48 |
| 2014-09-22 | 380.41 |
| 2014-09-19 | 395.52 |
| 2014-09-18 | 383.65 |
| 2014-09-17 | 390.13 |
| 2014-09-16 | 381.49 |
| 2014-09-15 | 403.08 |
| 2014-09-12 | 405.24 |
| 2014-09-11 | 402.00 |
| 2014-09-10 | 397.68 |
| 2014-09-08 | 406.32 |
| 2014-09-05 | 413.88 |
| 2014-09-04 | 412.80 |
| 2014-09-03 | 419.27 |
| 2014-09-02 | 398.76 |
| 2014-09-01 | 370.69 |
| 2014-08-29 | 379.33 |
| 2014-08-28 | 364.22 |
| 2014-08-27 | 389.05 |
| 2014-08-26 | 395.52 |
| 2014-08-25 | 423.59 |
| 2014-08-22 | 460.30 |
| 2014-08-21 | 446.26 |
| 2014-08-20 | 449.50 |
| 2014-08-19 | 445.18 |
| 2014-08-18 | 447.34 |
| 2014-08-15 | 426.83 |
| 2014-08-14 | 462.46 |
| 2014-08-13 | 482.97 |
| 2014-08-12 | 500.24 |
| 2014-08-11 | 487.29 |
| 2014-08-08 | 490.53 |
| 2014-08-07 | 472.17 |
| 2014-08-06 | 517.52 |
| 2014-08-05 | 458.14 |
| 2014-08-04 | 458.14 |
| 2014-08-01 | 422.51 |
| 2014-07-31 | 416.04 |
| 2014-07-30 | 383.65 |
| 2014-07-29 | 402.00 |
| 2014-07-28 | 368.53 |
| 2014-07-25 | 298.36 |
| 2014-07-24 | 284.33 |
| 2014-07-23 | 267.06 |
| 2014-07-22 | 261.66 |
| 2014-07-21 | 254.10 |
| 2014-07-18 | 241.15 |
| 2014-07-17 | 240.07 |
| 2014-07-16 | 241.15 |
| 2014-07-15 | 227.11 |
| 2014-07-14 | 226.03 |
| 2014-07-11 | 223.87 |
| 2014-07-10 | 219.55 |
| 2014-07-09 | 221.71 |
| 2014-07-08 | 226.03 |
| 2014-07-07 | 224.95 |
| 2014-07-04 | 218.47 |
| 2014-07-03 | 224.95 |
| 2014-07-02 | 216.32 |
| 2014-06-30 | 207.68 |
| 2014-06-27 | 208.76 |
| 2014-06-26 | 207.68 |
| 2014-06-25 | 208.76 |
| 2014-06-24 | 209.84 |
| 2014-06-23 | 215.24 |
| 2014-06-20 | 215.24 |
| 2014-06-19 | 215.24 |
| 2014-06-18 | 217.39 |
| 2014-06-17 | 223.87 |
| 2014-06-16 | 226.03 |
| 2014-06-13 | 213.08 |
| 2014-06-12 | 213.08 |
| 2014-06-11 | 216.32 |
| 2014-06-10 | 216.32 |
| 2014-06-09 | 218.47 |
| 2014-06-06 | 204.44 |
| 2014-06-05 | 200.12 |
| 2014-06-04 | 201.20 |
| 2014-06-03 | 205.52 |
| 2014-05-30 | 207.68 |
| 2014-05-29 | 202.28 |
| 2014-05-28 | 206.60 |
| 2014-05-27 | 200.12 |
| 2014-05-26 | 199.04 |
| 2014-05-23 | 199.04 |
| 2014-05-22 | 199.04 |
| 2014-05-21 | 199.04 |
| 2014-05-20 | 200.12 |
| 2014-05-19 | 202.28 |
| 2014-05-16 | 204.44 |
| 2014-05-15 | 204.44 |
| 2014-05-14 | 205.52 |
| 2014-05-13 | 205.52 |
| 2014-05-12 | 208.76 |
| 2014-05-09 | 196.88 |
| 2014-05-08 | 197.96 |
| 2014-05-07 | 197.96 |
| 2014-05-05 | 197.96 |
| 2014-05-02 | 200.12 |
| 2014-04-30 | 201.20 |
| 2014-04-29 | 192.56 |
| 2014-04-28 | 194.72 |
| 2014-04-25 | 203.36 |
| 2014-04-24 | 209.84 |
| 2014-04-23 | 208.76 |
| 2014-04-22 | 213.08 |
| 2014-04-17 | 209.84 |
| 2014-04-16 | 212.00 |
| 2014-04-15 | 210.93 |
| 2014-04-14 | 224.77 |
| 2014-04-11 | 239.68 |
| 2014-04-10 | 233.29 |
| 2014-04-09 | 190.70 |
| 2014-04-08 | 189.64 |
| 2014-04-07 | 190.70 |
| 2014-04-04 | 189.64 |
| 2014-04-03 | 178.99 |
| 2014-04-02 | 194.96 |
| 2014-04-01 | 166.21 |
| 2014-03-31 | 167.27 |
| 2014-03-28 | 164.08 |
| 2014-03-27 | 165.14 |
| 2014-03-26 | 170.47 |
| 2014-03-25 | 174.73 |
| 2014-03-24 | 176.86 |
| 2014-03-21 | 181.12 |
| 2014-03-20 | 178.99 |
| 2014-03-19 | 180.05 |
| 2014-03-18 | 182.18 |
| 2014-03-17 | 185.38 |
| 2014-03-14 | 176.86 |
| 2014-03-13 | 186.44 |
| 2014-03-12 | 176.86 |
| 2014-03-11 | 180.05 |
| 2014-03-10 | 177.92 |
| 2014-03-07 | 173.66 |
| 2014-03-06 | 168.34 |
| 2014-03-05 | 167.27 |
| 2014-03-04 | 173.66 |
| 2014-03-03 | 167.27 |
| 2014-02-28 | 167.27 |
| 2014-02-27 | 160.88 |
| 2014-02-26 | 163.01 |
| 2014-02-25 | 159.82 |
| 2014-02-24 | 161.95 |
| 2014-02-21 | 166.21 |
| 2014-02-20 | 166.21 |
| 2014-02-19 | 173.66 |
| 2014-02-18 | 174.73 |
| 2014-02-17 | 177.92 |
| 2014-02-14 | 173.66 |
| 2014-02-13 | 170.47 |
| 2014-02-12 | 178.99 |
| 2014-02-11 | 180.05 |
| 2014-02-10 | 176.86 |
| 2014-02-07 | 170.47 |
| 2014-02-06 | 166.21 |
| 2014-02-05 | 160.88 |
| 2014-02-04 | 166.21 |
| 2014-01-30 | 175.79 |
| 2014-01-29 | 176.86 |
| 2014-01-28 | 171.53 |
| 2014-01-27 | 170.47 |
| 2014-01-24 | 182.18 |
| 2014-01-23 | 185.38 |
| 2014-01-22 | 191.76 |
| 2014-01-21 | 184.31 |
| 2014-01-20 | 176.86 |
| 2014-01-17 | 182.18 |
| 2014-01-16 | 184.31 |
| 2014-01-15 | 185.38 |
| 2014-01-14 | 185.38 |
| 2014-01-13 | 190.70 |
| 2014-01-10 | 196.02 |
| 2014-01-09 | 197.09 |
| 2014-01-08 | 200.28 |
| 2014-01-07 | 198.15 |
| 2014-01-06 | 194.96 |
| 2014-01-03 | 201.35 |
| 2014-01-02 | 206.67 |
| 2013-12-31 | 215.19 |
| 2013-12-30 | 210.93 |
| 2013-12-27 | 204.54 |
| 2013-12-24 | 203.48 |
| 2013-12-23 | 198.15 |
| 2013-12-20 | 198.15 |
| 2013-12-19 | 198.15 |
| 2013-12-18 | 204.54 |
| 2013-12-17 | 200.28 |
| 2013-12-16 | 203.48 |
| 2013-12-13 | 212.00 |
| 2013-12-12 | 206.67 |
| 2013-12-11 | 212.00 |
| 2013-12-10 | 219.45 |
| 2013-12-09 | 224.77 |
| 2013-12-06 | 222.65 |
| 2013-12-05 | 222.65 |
| 2013-12-04 | 222.65 |
| 2013-12-03 | 225.84 |
| 2013-12-02 | 230.10 |
| 2013-11-29 | 214.13 |
| 2013-11-28 | 217.32 |
| 2013-11-27 | 219.45 |
| 2013-11-26 | 220.52 |
| 2013-11-25 | 223.71 |
| 2013-11-22 | 229.03 |
| 2013-11-21 | 227.97 |
| 2013-11-20 | 227.97 |
| 2013-11-19 | 216.26 |
| 2013-11-18 | 227.97 |
| 2013-11-15 | 210.93 |
| 2013-11-14 | 196.02 |
| 2013-11-13 | 194.96 |
| 2013-11-12 | 202.41 |
| 2013-11-11 | 192.83 |
| 2013-11-08 | 198.15 |
| 2013-11-07 | 197.09 |
| 2013-11-06 | 189.64 |
| 2013-11-05 | 189.64 |
| 2013-11-04 | 180.05 |
| 2013-11-01 | 188.57 |
| 2013-10-31 | 193.89 |
| 2013-10-30 | 174.73 |
| 2013-10-29 | 160.88 |
| 2013-10-28 | 160.88 |
| 2013-10-25 | 160.88 |
| 2013-10-24 | 159.82 |
| 2013-10-23 | 160.88 |
| 2013-10-22 | 164.08 |
| 2013-10-21 | 170.47 |
| 2013-10-18 | 163.01 |
| 2013-10-17 | 166.21 |
| 2013-10-16 | 163.01 |
| 2013-10-15 | 172.60 |
| 2013-10-11 | 173.66 |
| 2013-10-10 | 173.66 |
| 2013-10-09 | 173.66 |
| 2013-10-08 | 182.18 |
| 2013-10-07 | 173.66 |
| 2013-10-04 | 176.86 |
| 2013-10-03 | 178.99 |
| 2013-10-02 | 181.12 |
| 2013-09-30 | 174.73 |
| 2013-09-27 | 169.40 |
| 2013-09-26 | 172.60 |
| 2013-09-25 | 177.92 |
| 2013-09-24 | 178.99 |
| 2013-09-23 | 185.38 |
| 2013-09-19 | 186.44 |
| 2013-09-18 | 188.57 |
| 2013-09-17 | 186.44 |
| 2013-09-16 | 191.76 |
| 2013-09-13 | 185.38 |
| 2013-09-12 | 192.83 |
| 2013-09-11 | 191.76 |
| 2013-09-10 | 192.83 |
| 2013-09-09 | 187.51 |
| 2013-09-06 | 176.86 |
| 2013-09-05 | 172.60 |
| 2013-09-04 | 172.60 |
| 2013-09-03 | 171.53 |
| 2013-09-02 | 175.79 |
| 2013-08-30 | 171.53 |
| 2013-08-29 | 169.40 |
| 2013-08-28 | 158.75 |
| 2013-08-27 | 164.08 |
| 2013-08-26 | 169.40 |
| 2013-08-23 | 160.88 |
| 2013-08-22 | 168.34 |
| 2013-08-21 | 163.01 |
| 2013-08-20 | 163.01 |
| 2013-08-19 | 175.79 |
| 2013-08-16 | 175.79 |
| 2013-08-15 | 174.73 |
| 2013-08-13 | 176.86 |
| 2013-08-12 | 178.99 |
| 2013-08-09 | 171.53 |
| 2013-08-08 | 163.01 |
| 2013-08-07 | 163.01 |
| 2013-08-06 | 166.21 |
| 2013-08-05 | 172.60 |
| 2013-08-02 | 176.86 |
| 2013-08-01 | 178.99 |
| 2013-07-31 | 171.53 |
| 2013-07-30 | 170.47 |
| 2013-07-29 | 175.79 |
| 2013-07-26 | 181.12 |
| 2013-07-25 | 183.25 |
| 2013-07-24 | 182.18 |
| 2013-07-23 | 187.51 |
| 2013-07-22 | 174.73 |
| 2013-07-19 | 174.73 |
| 2013-07-18 | 174.73 |
| 2013-07-17 | 175.79 |
| 2013-07-16 | 176.86 |
| 2013-07-15 | 176.86 |
| 2013-07-12 | 169.40 |
| 2013-07-11 | 177.92 |
| 2013-07-10 | 159.82 |
| 2013-07-09 | 157.69 |
| 2013-07-08 | 157.69 |
| 2013-07-05 | 164.08 |
| 2013-07-04 | 158.75 |
| 2013-07-03 | 161.95 |
| 2013-07-02 | 170.47 |
| 2013-06-28 | 182.18 |
| 2013-06-27 | 160.88 |
| 2013-06-26 | 165.14 |
| 2013-06-25 | 154.50 |
| 2013-06-24 | 159.82 |
| 2013-06-21 | 168.34 |
| 2013-06-20 | 168.34 |
| 2013-06-19 | 182.18 |
| 2013-06-18 | 180.05 |
| 2013-06-17 | 177.92 |
| 2013-06-14 | 177.92 |
| 2013-06-13 | 177.92 |
| 2013-06-11 | 178.99 |
| 2013-06-10 | 175.79 |
| 2013-06-07 | 187.51 |
| 2013-06-06 | 189.64 |
| 2013-06-05 | 192.83 |
| 2013-06-04 | 194.96 |
| 2013-06-03 | 197.09 |
| 2013-05-31 | 205.61 |
| 2013-05-30 | 202.41 |
| 2013-05-29 | 206.67 |
| 2013-05-28 | 206.67 |
| 2013-05-27 | 185.38 |
| 2013-05-24 | 183.25 |
| 2013-05-23 | 183.25 |
| 2013-05-22 | 193.89 |
| 2013-05-21 | 200.28 |
| 2013-05-20 | 203.48 |
| 2013-05-16 | 192.83 |
| 2013-05-15 | 196.02 |
| 2013-05-14 | 191.76 |
| 2013-05-13 | 194.43 |
| 2013-05-10 | 206.08 |
| 2013-05-09 | 206.08 |
| 2013-05-08 | 202.90 |
| 2013-05-07 | 202.90 |
| 2013-05-06 | 208.20 |
| 2013-05-03 | 200.78 |
| 2013-05-02 | 188.07 |
| 2013-04-30 | 194.43 |
| 2013-04-29 | 184.90 |
| 2013-04-26 | 180.66 |
| 2013-04-25 | 185.95 |
| 2013-04-24 | 185.95 |
| 2013-04-23 | 176.42 |
| 2013-04-22 | 188.07 |
| 2013-04-19 | 183.84 |
| 2013-04-18 | 151.00 |
| 2013-04-17 | 154.18 |
| 2013-04-16 | 151.00 |
| 2013-04-15 | 154.18 |
| 2013-04-12 | 161.60 |
| 2013-04-11 | 166.89 |
| 2013-04-10 | 164.77 |
| 2013-04-09 | 162.65 |
| 2013-04-08 | 156.30 |
| 2013-04-05 | 152.06 |
| 2013-04-03 | 170.07 |
| 2013-04-02 | 178.54 |
| 2013-03-28 | 181.72 |
| 2013-03-27 | 191.25 |
| 2013-03-26 | 191.25 |
| 2013-03-25 | 191.25 |
| 2013-03-22 | 200.78 |
| 2013-03-21 | 203.96 |
| 2013-03-20 | 209.25 |
| 2013-03-19 | 193.37 |
| 2013-03-18 | 189.13 |
| 2013-03-15 | 199.72 |
| 2013-03-14 | 185.95 |
| 2013-03-13 | 191.25 |
| 2013-03-12 | 206.08 |
| 2013-03-11 | 216.67 |
| 2013-03-08 | 220.90 |
| 2013-03-07 | 219.85 |
| 2013-03-06 | 221.96 |
| 2013-03-05 | 224.08 |
| 2013-03-04 | 216.67 |
| 2013-03-01 | 227.26 |
| 2013-02-28 | 238.91 |
| 2013-02-27 | 220.90 |
| 2013-02-26 | 214.55 |
| 2013-02-25 | 229.38 |
| 2013-02-22 | 233.61 |
| 2013-02-21 | 229.38 |
| 2013-02-20 | 249.50 |
| 2013-02-19 | 247.38 |
| 2013-02-18 | 259.03 |
| 2013-02-15 | 264.33 |
| 2013-02-14 | 261.15 |
| 2013-02-08 | 256.91 |
| 2013-02-07 | 247.38 |
| 2013-02-06 | 255.85 |
| 2013-02-05 | 255.85 |
| 2013-02-04 | 255.85 |
| 2013-02-01 | 262.21 |
| 2013-01-31 | 251.62 |
| 2013-01-30 | 262.21 |
| 2013-01-29 | 248.44 |
| 2013-01-28 | 226.20 |
| 2013-01-25 | 233.61 |
| 2013-01-24 | 244.20 |
| 2013-01-23 | 243.15 |
| 2013-01-22 | 250.56 |
| 2013-01-21 | 246.32 |
| 2013-01-18 | 248.44 |
| 2013-01-17 | 247.38 |
| 2013-01-16 | 252.68 |
| 2013-01-15 | 238.91 |
| 2013-01-14 | 238.91 |
| 2013-01-11 | 187.01 |
| 2013-01-10 | 196.55 |
| 2013-01-09 | 194.43 |
| 2013-01-08 | 192.31 |
| 2013-01-07 | 206.08 |
| 2013-01-04 | 184.90 |
| 2013-01-03 | 187.01 |
| 2013-01-02 | 189.13 |
| 2012-12-31 | 180.66 |
| 2012-12-28 | 182.78 |
| 2012-12-27 | 155.24 |
| 2012-12-24 | 144.65 |
| 2012-12-21 | 141.47 |
| 2012-12-20 | 143.59 |
| 2012-12-19 | 142.53 |
| 2012-12-18 | 139.35 |
| 2012-12-17 | 145.71 |
| 2012-12-14 | 143.59 |
| 2012-12-13 | 124.53 |
| 2012-12-12 | 125.59 |
| 2012-12-11 | 121.35 |
| 2012-12-10 | 122.41 |
| 2012-12-07 | 123.47 |
| 2012-12-06 | 120.29 |
| 2012-12-05 | 122.41 |
| 2012-12-04 | 109.70 |
| 2012-12-03 | 107.58 |
| 2012-11-30 | 110.76 |
| 2012-11-29 | 115.00 |
| 2012-11-28 | 113.94 |
| 2012-11-27 | 116.05 |
| 2012-11-26 | 119.23 |
| 2012-11-23 | 118.17 |
| 2012-11-22 | 118.17 |
| 2012-11-21 | 118.17 |
| 2012-11-20 | 115.00 |
| 2012-11-19 | 116.05 |
| 2012-11-16 | 116.05 |
| 2012-11-15 | 113.94 |
| 2012-11-14 | 120.29 |
| 2012-11-13 | 119.23 |
| 2012-11-12 | 123.47 |
| 2012-11-09 | 122.41 |
| 2012-11-08 | 127.70 |
| 2012-11-07 | 133.00 |
| 2012-11-06 | 133.00 |
| 2012-11-05 | 137.24 |
| 2012-11-02 | 136.18 |
| 2012-11-01 | 130.88 |
| 2012-10-31 | 122.41 |
| 2012-10-30 | 121.35 |
| 2012-10-29 | 123.47 |
| 2012-10-26 | 125.59 |
| 2012-10-25 | 131.94 |
| 2012-10-24 | 136.18 |
| 2012-10-22 | 138.30 |
| 2012-10-19 | 130.88 |
| 2012-10-18 | 133.00 |
| 2012-10-17 | 124.53 |
| 2012-10-16 | 119.23 |
| 2012-10-15 | 119.23 |
| 2012-10-12 | 117.11 |
| 2012-10-11 | 118.17 |
| 2012-10-10 | 117.11 |
| 2012-10-09 | 121.35 |
| 2012-10-08 | 117.11 |
| 2012-10-05 | 122.41 |
| 2012-10-04 | 113.94 |
| 2012-10-03 | 112.88 |
| 2012-09-28 | 116.05 |
| 2012-09-27 | 119.23 |
| 2012-09-26 | 109.70 |
| 2012-09-25 | 113.94 |
| 2012-09-24 | 109.70 |
| 2012-09-21 | 111.82 |
| 2012-09-20 | 111.82 |
| 2012-09-19 | 116.05 |
| 2012-09-18 | 115.00 |
| 2012-09-17 | 113.94 |
| 2012-09-14 | 121.35 |
| 2012-09-13 | 115.00 |
| 2012-09-12 | 112.88 |
| 2012-09-11 | 108.64 |
| 2012-09-10 | 108.64 |
| 2012-09-07 | 116.05 |
| 2012-09-06 | 101.23 |
| 2012-09-05 | 103.35 |
| 2012-09-04 | 108.64 |
| 2012-09-03 | 115.00 |
| 2012-08-31 | 111.82 |
| 2012-08-30 | 115.00 |
| 2012-08-29 | 112.88 |
| 2012-08-28 | 110.76 |
| 2012-08-27 | 107.58 |
| 2012-08-24 | 115.00 |
| 2012-08-23 | 116.05 |
| 2012-08-22 | 115.00 |
| 2012-08-21 | 118.17 |
| 2012-08-20 | 113.94 |
| 2012-08-17 | 119.23 |
| 2012-08-16 | 113.94 |
| 2012-08-15 | 115.00 |
| 2012-08-14 | 120.29 |
| 2012-08-13 | 120.29 |
| 2012-08-10 | 123.47 |
| 2012-08-09 | 123.47 |
| 2012-08-08 | 120.29 |
| 2012-08-07 | 130.88 |
| 2012-08-06 | 124.53 |
| 2012-08-03 | 124.53 |
| 2012-08-02 | 116.05 |
| 2012-08-01 | 122.41 |
| 2012-07-31 | 117.11 |
| 2012-07-30 | 121.35 |
| 2012-07-27 | 120.29 |
| 2012-07-26 | 120.29 |
| 2012-07-25 | 118.17 |
| 2012-07-24 | 122.41 |
| 2012-07-23 | 125.59 |
| 2012-07-20 | 135.12 |
| 2012-07-19 | 133.00 |
| 2012-07-18 | 128.76 |
| 2012-07-17 | 129.82 |
| 2012-07-16 | 125.59 |
| 2012-07-13 | 128.76 |
| 2012-07-12 | 133.00 |
| 2012-07-11 | 140.41 |
| 2012-07-10 | 137.24 |
| 2012-07-09 | 148.89 |
| 2012-07-06 | 153.12 |
| 2012-07-05 | 158.42 |
| 2012-07-04 | 158.42 |
| 2012-07-03 | 165.83 |
| 2012-06-29 | 165.83 |
| 2012-06-28 | 164.77 |
| 2012-06-27 | 167.95 |
| 2012-06-26 | 164.77 |
| 2012-06-25 | 164.77 |
| 2012-06-22 | 169.01 |
| 2012-06-21 | 164.77 |
| 2012-06-20 | 162.65 |
| 2012-06-19 | 166.89 |
| 2012-06-18 | 170.07 |
| 2012-06-15 | 176.42 |
| 2012-06-14 | 156.30 |
| 2012-06-13 | 139.35 |
| 2012-06-12 | 133.00 |
| 2012-06-11 | 137.24 |
| 2012-06-08 | 134.06 |
| 2012-06-07 | 141.47 |
| 2012-06-06 | 135.12 |
| 2012-06-05 | 137.24 |
| 2012-06-04 | 130.88 |
| 2012-06-01 | 143.59 |
| 2012-05-31 | 143.59 |
| 2012-05-30 | 143.59 |
| 2012-05-29 | 148.89 |
| 2012-05-28 | 144.65 |
| 2012-05-25 | 138.30 |
| 2012-05-24 | 138.30 |
| 2012-05-23 | 133.00 |
| 2012-05-22 | 138.30 |
| 2012-05-21 | 138.30 |
| 2012-05-18 | 139.35 |
| 2012-05-17 | 144.65 |
| 2012-05-16 | 135.12 |
| 2012-05-15 | 139.35 |
| 2012-05-14 | 128.98 |
| 2012-05-11 | 136.29 |
| 2012-05-10 | 143.61 |
| 2012-05-09 | 141.52 |
| 2012-05-08 | 147.80 |
| 2012-05-07 | 146.75 |
| 2012-05-04 | 156.16 |
| 2012-05-03 | 160.34 |
| 2012-05-02 | 166.61 |
| 2012-04-30 | 151.98 |
| 2012-04-27 | 153.02 |
| 2012-04-26 | 154.07 |
| 2012-04-25 | 158.25 |
| 2012-04-24 | 156.16 |
| 2012-04-23 | 146.75 |
| 2012-04-20 | 156.16 |
| 2012-04-19 | 149.89 |
| 2012-04-18 | 148.84 |
| 2012-04-17 | 141.52 |
| 2012-04-16 | 145.70 |
| 2012-04-13 | 155.11 |
| 2012-04-12 | 142.57 |
| 2012-04-11 | 141.52 |
| 2012-04-10 | 143.61 |
| 2012-04-05 | 148.84 |
| 2012-04-03 | 133.16 |
| 2012-04-02 | 132.11 |
| 2012-03-30 | 136.29 |
| 2012-03-29 | 139.43 |
| 2012-03-28 | 140.48 |
| 2012-03-27 | 153.02 |
| 2012-03-26 | 148.84 |
| 2012-03-23 | 146.75 |
| 2012-03-22 | 150.93 |
| 2012-03-21 | 147.80 |
| 2012-03-20 | 150.93 |
| 2012-03-19 | 161.39 |
| 2012-03-16 | 161.39 |
| 2012-03-15 | 155.11 |
| 2012-03-14 | 160.34 |
| 2012-03-13 | 164.52 |
| 2012-03-12 | 163.48 |
| 2012-03-09 | 168.71 |
| 2012-03-08 | 172.89 |
| 2012-03-07 | 163.48 |
| 2012-03-06 | 162.43 |
| 2012-03-05 | 170.80 |
| 2012-03-02 | 177.07 |
| 2012-03-01 | 168.71 |
| 2012-02-29 | 174.98 |
| 2012-02-28 | 173.93 |
| 2012-02-27 | 169.75 |
| 2012-02-24 | 184.39 |
| 2012-02-23 | 185.43 |
| 2012-02-22 | 181.25 |
| 2012-02-21 | 179.16 |
| 2012-02-20 | 171.84 |
| 2012-02-17 | 160.34 |
| 2012-02-16 | 160.34 |
| 2012-02-15 | 165.57 |
| 2012-02-14 | 154.07 |
| 2012-02-13 | 155.11 |
| 2012-02-10 | 161.39 |
| 2012-02-09 | 165.57 |
| 2012-02-08 | 155.11 |
| 2012-02-07 | 140.48 |
| 2012-02-06 | 148.84 |
| 2012-02-03 | 144.66 |
| 2012-02-02 | 141.52 |
| 2012-02-01 | 135.25 |
| 2012-01-31 | 133.16 |
| 2012-01-30 | 128.98 |
| 2012-01-27 | 139.43 |
| 2012-01-26 | 142.57 |
| 2012-01-20 | 135.25 |
| 2012-01-19 | 138.39 |
| 2012-01-18 | 131.07 |
| 2012-01-17 | 132.11 |
| 2012-01-16 | 115.38 |
| 2012-01-13 | 120.61 |
| 2012-01-12 | 125.84 |
| 2012-01-11 | 130.02 |
| 2012-01-10 | 134.20 |
| 2012-01-09 | 122.70 |
| 2012-01-06 | 114.34 |
| 2012-01-05 | 114.34 |
| 2012-01-04 | 119.57 |
| 2012-01-03 | 123.75 |
| 2011-12-30 | 116.43 |
| 2011-12-29 | 114.34 |
| 2011-12-28 | 113.29 |
| 2011-12-23 | 119.57 |
| 2011-12-22 | 117.47 |
| 2011-12-21 | 115.38 |
| 2011-12-20 | 116.43 |
| 2011-12-19 | 122.70 |
| 2011-12-16 | 121.66 |
| 2011-12-15 | 115.38 |
| 2011-12-14 | 113.29 |
| 2011-12-13 | 123.75 |
| 2011-12-12 | 132.11 |
| 2011-12-09 | 132.11 |
| 2011-12-08 | 138.39 |
| 2011-12-07 | 140.48 |
| 2011-12-06 | 140.48 |
| 2011-12-05 | 142.57 |
| 2011-12-02 | 139.43 |
| 2011-12-01 | 142.57 |
| 2011-11-30 | 127.93 |
| 2011-11-29 | 135.25 |
| 2011-11-28 | 127.93 |
| 2011-11-25 | 124.79 |
| 2011-11-24 | 131.07 |
| 2011-11-23 | 134.20 |
| 2011-11-22 | 125.84 |
| 2011-11-21 | 135.25 |
| 2011-11-18 | 136.29 |
| 2011-11-17 | 145.70 |
| 2011-11-16 | 147.80 |
| 2011-11-15 | 150.93 |
| 2011-11-14 | 147.80 |
| 2011-11-11 | 141.52 |
| 2011-11-10 | 138.39 |
| 2011-11-09 | 150.93 |
| 2011-11-08 | 148.84 |
| 2011-11-07 | 149.89 |
| 2011-11-04 | 154.07 |
| 2011-11-03 | 146.75 |
| 2011-11-02 | 147.80 |
| 2011-11-01 | 142.57 |
| 2011-10-31 | 148.84 |
| 2011-10-28 | 149.89 |
| 2011-10-27 | 143.61 |
| 2011-10-26 | 132.11 |
| 2011-10-25 | 130.02 |
| 2011-10-24 | 130.02 |
| 2011-10-21 | 113.29 |
| 2011-10-20 | 115.38 |
| 2011-10-19 | 124.79 |
| 2011-10-18 | 118.52 |
| 2011-10-17 | 138.39 |
| 2011-10-14 | 133.16 |
| 2011-10-13 | 146.75 |
| 2011-10-12 | 132.11 |
| 2011-10-11 | 109.11 |
| 2011-10-10 | 95.52 |
| 2011-10-07 | 97.61 |
| 2011-10-06 | 84.02 |
| 2011-10-04 | 79.83 |
| 2011-10-03 | 89.24 |
| 2011-09-30 | 109.11 |
| 2011-09-28 | 105.97 |
| 2011-09-27 | 109.11 |
| 2011-09-26 | 98.65 |
| 2011-09-23 | 125.84 |
| 2011-09-22 | 133.16 |
| 2011-09-21 | 151.98 |
| 2011-09-20 | 140.52 |
| 2011-09-19 | 139.48 |
| 2011-09-16 | 160.31 |
| 2011-09-15 | 153.02 |
| 2011-09-14 | 156.14 |
| 2011-09-12 | 164.47 |
| 2011-09-09 | 172.80 |
| 2011-09-08 | 175.93 |
| 2011-09-07 | 170.72 |
| 2011-09-06 | 171.76 |
| 2011-09-05 | 176.97 |
| 2011-09-02 | 183.21 |
| 2011-09-01 | 187.38 |
| 2011-08-31 | 188.42 |
| 2011-08-30 | 186.34 |
| 2011-08-29 | 184.26 |
| 2011-08-26 | 193.63 |
| 2011-08-25 | 195.71 |
| 2011-08-24 | 186.34 |
| 2011-08-23 | 190.50 |
| 2011-08-22 | 179.05 |
| 2011-08-19 | 205.08 |
| 2011-08-18 | 201.96 |
| 2011-08-17 | 203.00 |
| 2011-08-16 | 149.89 |
| 2011-08-15 | 146.77 |
| 2011-08-12 | 134.28 |
| 2011-08-11 | 138.44 |
| 2011-08-10 | 140.52 |
| 2011-08-09 | 139.48 |
| 2011-08-08 | 155.10 |
| 2011-08-05 | 181.13 |
| 2011-08-04 | 194.67 |
| 2011-08-03 | 194.67 |
| 2011-08-02 | 200.92 |
| 2011-08-01 | 201.96 |
| 2011-07-29 | 203.00 |
| 2011-07-28 | 201.96 |
| 2011-07-27 | 204.04 |
| 2011-07-26 | 201.96 |
| 2011-07-25 | 199.87 |
| 2011-07-22 | 208.20 |
| 2011-07-21 | 196.75 |
| 2011-07-20 | 197.79 |
| 2011-07-19 | 194.67 |
| 2011-07-18 | 197.79 |
| 2011-07-15 | 200.92 |
| 2011-07-14 | 201.96 |
| 2011-07-13 | 196.75 |
| 2011-07-12 | 199.87 |
| 2011-07-11 | 212.37 |
| 2011-07-08 | 217.57 |
| 2011-07-07 | 219.66 |
| 2011-07-06 | 222.78 |
| 2011-07-05 | 233.19 |
| 2011-07-04 | 225.90 |
| 2011-06-30 | 219.66 |
| 2011-06-29 | 217.57 |
| 2011-06-28 | 212.37 |
| 2011-06-27 | 218.62 |
| 2011-06-24 | 224.86 |
| 2011-06-23 | 201.96 |
| 2011-06-22 | 204.04 |
| 2011-06-21 | 203.00 |
| 2011-06-20 | 197.79 |
| 2011-06-17 | 201.96 |
| 2011-06-16 | 199.87 |
| 2011-06-15 | 205.08 |
| 2011-06-14 | 210.29 |
| 2011-06-13 | 203.00 |
| 2011-06-10 | 208.20 |
| 2011-06-09 | 208.20 |
| 2011-06-08 | 218.62 |
| 2011-06-07 | 219.66 |
| 2011-06-03 | 224.86 |
| 2011-06-02 | 225.90 |
| 2011-06-01 | 230.07 |
| 2011-05-31 | 230.07 |
| 2011-05-30 | 222.78 |
| 2011-05-27 | 221.74 |
| 2011-05-26 | 222.78 |
| 2011-05-25 | 224.86 |
| 2011-05-24 | 227.99 |
| 2011-05-23 | 224.86 |
| 2011-05-20 | 229.03 |
| 2011-05-19 | 236.32 |
| 2011-05-18 | 236.32 |
| 2011-05-17 | 234.23 |
| 2011-05-16 | 236.32 |
| 2011-05-13 | 237.36 |
| 2011-05-12 | 234.23 |
| 2011-05-11 | 235.28 |
| 2011-05-09 | 235.28 |
| 2011-05-06 | 238.40 |
| 2011-05-05 | 236.32 |
| 2011-05-04 | 239.44 |
| 2011-05-03 | 244.51 |
| 2011-04-29 | 244.51 |
| 2011-04-28 | 242.48 |
| 2011-04-27 | 244.51 |
| 2011-04-26 | 249.57 |
| 2011-04-21 | 262.75 |
| 2011-04-20 | 256.67 |
| 2011-04-19 | 252.61 |
| 2011-04-18 | 260.72 |
| 2011-04-15 | 262.75 |
| 2011-04-14 | 264.77 |
| 2011-04-13 | 265.79 |
| 2011-04-12 | 258.69 |
| 2011-04-11 | 269.84 |
| 2011-04-08 | 264.77 |
| 2011-04-07 | 267.81 |
| 2011-04-06 | 264.77 |
| 2011-04-04 | 260.72 |
| 2011-04-01 | 245.52 |
| 2011-03-31 | 242.48 |
| 2011-03-30 | 240.45 |
| 2011-03-29 | 241.47 |
| 2011-03-28 | 245.52 |
| 2011-03-25 | 245.52 |
| 2011-03-24 | 246.53 |
| 2011-03-23 | 243.49 |
| 2011-03-22 | 240.45 |
| 2011-03-21 | 232.35 |
| 2011-03-18 | 224.24 |
| 2011-03-17 | 220.19 |
| 2011-03-16 | 228.29 |
| 2011-03-15 | 224.24 |
| 2011-03-14 | 236.40 |
| 2011-03-11 | 224.24 |
| 2011-03-10 | 230.32 |
| 2011-03-09 | 239.44 |
| 2011-03-08 | 231.33 |
| 2011-03-07 | 234.37 |
| 2011-03-04 | 231.33 |
| 2011-03-03 | 222.22 |
| 2011-03-02 | 222.22 |
| 2011-03-01 | 227.28 |
| 2011-02-28 | 224.24 |
| 2011-02-25 | 226.27 |
| 2011-02-24 | 218.16 |
| 2011-02-23 | 228.29 |
| 2011-02-22 | 224.24 |
| 2011-02-21 | 248.56 |
| 2011-02-18 | 250.59 |
| 2011-02-17 | 251.60 |
| 2011-02-16 | 254.64 |
| 2011-02-15 | 258.69 |
| 2011-02-14 | 260.72 |
| 2011-02-11 | 250.59 |
| 2011-02-10 | 249.57 |
| 2011-02-09 | 250.59 |
| 2011-02-08 | 260.72 |
| 2011-02-07 | 262.75 |
| 2011-02-02 | 264.77 |
| 2011-02-01 | 258.69 |
| 2011-01-31 | 254.64 |
| 2011-01-28 | 257.68 |
| 2011-01-27 | 268.82 |
| 2011-01-26 | 257.68 |
| 2011-01-25 | 262.75 |
| 2011-01-24 | 259.71 |
| 2011-01-21 | 265.79 |
| 2011-01-20 | 265.79 |
| 2011-01-19 | 278.96 |
| 2011-01-18 | 274.90 |
| 2011-01-17 | 256.67 |
| 2011-01-14 | 267.81 |
| 2011-01-13 | 263.76 |
| 2011-01-12 | 259.71 |
| 2011-01-11 | 253.63 |
| 2011-01-10 | 248.56 |
| 2011-01-07 | 256.67 |
| 2011-01-06 | 256.67 |
| 2011-01-05 | 258.69 |
| 2011-01-04 | 260.72 |
| 2011-01-03 | 247.55 |
| 2010-12-31 | 240.45 |
| 2010-12-30 | 238.43 |
| 2010-12-29 | 235.39 |
| 2010-12-28 | 232.35 |
| 2010-12-24 | 239.44 |
| 2010-12-23 | 248.56 |
| 2010-12-22 | 249.57 |
| 2010-12-21 | 250.59 |
| 2010-12-20 | 246.53 |
| 2010-12-17 | 256.67 |
| 2010-12-16 | 249.57 |
| 2010-12-15 | 269.84 |
| 2010-12-14 | 273.89 |
| 2010-12-13 | 274.90 |
| 2010-12-10 | 279.97 |
| 2010-12-09 | 277.94 |
| 2010-12-08 | 286.05 |
| 2010-12-07 | 286.05 |
| 2010-12-06 | 285.04 |
| 2010-12-03 | 284.02 |
| 2010-12-02 | 283.01 |
| 2010-12-01 | 280.98 |
| 2010-11-30 | 279.97 |
| 2010-11-29 | 282.00 |
| 2010-11-26 | 275.92 |
| 2010-11-25 | 285.04 |
| 2010-11-24 | 282.00 |
| 2010-11-23 | 266.80 |
| 2010-11-22 | 278.96 |
| 2010-11-19 | 290.10 |
| 2010-11-18 | 291.12 |
| 2010-11-17 | 273.89 |
| 2010-11-16 | 289.09 |
| 2010-11-15 | 303.28 |
| 2010-11-12 | 305.30 |
| 2010-11-11 | 331.65 |
| 2010-11-10 | 334.69 |
| 2010-11-09 | 335.70 |
| 2010-11-08 | 351.91 |
| 2010-11-05 | 343.81 |
| 2010-11-04 | 330.63 |
| 2010-11-03 | 319.49 |
| 2010-11-02 | 317.46 |
| 2010-11-01 | 320.50 |
| 2010-10-29 | 302.26 |
| 2010-10-28 | 307.33 |
| 2010-10-27 | 303.28 |
| 2010-10-26 | 321.51 |
| 2010-10-25 | 330.63 |
| 2010-10-22 | 307.33 |
| 2010-10-21 | 316.45 |
| 2010-10-20 | 319.49 |
| 2010-10-19 | 332.66 |
| 2010-10-18 | 321.51 |
| 2010-10-15 | 325.57 |
| 2010-10-14 | 309.36 |
| 2010-10-13 | 293.14 |
| 2010-10-12 | 283.01 |
| 2010-10-11 | 290.10 |
| 2010-10-08 | 261.73 |
| 2010-10-07 | 265.79 |
| 2010-10-06 | 271.86 |
| 2010-10-05 | 265.79 |
| 2010-10-04 | 265.79 |
| 2010-09-30 | 242.48 |
| 2010-09-29 | 243.49 |
| 2010-09-28 | 242.48 |
| 2010-09-27 | 250.59 |
| 2010-09-24 | 240.45 |
| 2010-09-22 | 243.49 |
| 2010-09-21 | 242.48 |
| 2010-09-20 | 241.47 |
| 2010-09-17 | 246.53 |
| 2010-09-16 | 244.51 |
| 2010-09-15 | 240.45 |
| 2010-09-14 | 248.54 |
| 2010-09-13 | 251.57 |
| 2010-09-10 | 253.59 |
| 2010-09-09 | 258.64 |
| 2010-09-08 | 248.54 |
| 2010-09-07 | 243.48 |
| 2010-09-06 | 224.29 |
| 2010-09-03 | 210.15 |
| 2010-09-02 | 207.12 |
| 2010-09-01 | 206.11 |
| 2010-08-31 | 200.04 |
| 2010-08-30 | 201.05 |
| 2010-08-27 | 198.02 |
| 2010-08-26 | 204.08 |
| 2010-08-25 | 200.04 |
| 2010-08-24 | 206.11 |
| 2010-08-23 | 208.13 |
| 2010-08-20 | 214.19 |
| 2010-08-19 | 217.22 |
| 2010-08-18 | 216.21 |
| 2010-08-17 | 218.23 |
| 2010-08-16 | 217.22 |
| 2010-08-13 | 212.17 |
| 2010-08-12 | 209.14 |
| 2010-08-11 | 213.18 |
| 2010-08-10 | 213.18 |
| 2010-08-09 | 221.26 |
| 2010-08-06 | 227.32 |
| 2010-08-05 | 219.24 |
| 2010-08-04 | 226.31 |
| 2010-08-03 | 223.28 |
| 2010-08-02 | 231.36 |
| 2010-07-30 | 230.35 |
| 2010-07-29 | 223.28 |
| 2010-07-28 | 222.27 |
| 2010-07-27 | 219.24 |
| 2010-07-26 | 220.25 |
| 2010-07-23 | 215.20 |
| 2010-07-22 | 209.14 |
| 2010-07-21 | 206.11 |
| 2010-07-20 | 212.17 |
| 2010-07-19 | 207.12 |
| 2010-07-16 | 200.04 |
| 2010-07-15 | 203.07 |
| 2010-07-14 | 212.17 |
| 2010-07-13 | 211.16 |
| 2010-07-12 | 217.22 |
| 2010-07-09 | 216.21 |
| 2010-07-08 | 209.14 |
| 2010-07-07 | 205.10 |
| 2010-07-06 | 211.16 |
| 2010-07-05 | 203.07 |
| 2010-07-02 | 207.12 |
| 2010-06-30 | 209.14 |
| 2010-06-29 | 211.16 |
| 2010-06-28 | 232.37 |
| 2010-06-25 | 228.33 |
| 2010-06-24 | 235.40 |
| 2010-06-23 | 230.35 |
| 2010-06-22 | 235.40 |
| 2010-06-21 | 238.43 |
| 2010-06-18 | 221.26 |
| 2010-06-17 | 216.21 |
| 2010-06-15 | 215.20 |
| 2010-06-14 | 214.19 |
| 2010-06-11 | 205.10 |
| 2010-06-10 | 198.02 |
| 2010-06-09 | 198.02 |
| 2010-06-08 | 201.05 |
| 2010-06-07 | 193.98 |
| 2010-06-04 | 205.10 |
| 2010-06-03 | 198.02 |
| 2010-06-02 | 197.01 |
| 2010-06-01 | 199.03 |
| 2010-05-31 | 204.08 |
| 2010-05-28 | 208.13 |
| 2010-05-27 | 204.08 |
| 2010-05-26 | 188.93 |
| 2010-05-25 | 196.00 |
| 2010-05-24 | 212.17 |
| 2010-05-20 | 201.05 |
| 2010-05-19 | 220.25 |
| 2010-05-18 | 235.40 |
| 2010-05-17 | 235.40 |
| 2010-05-14 | 242.47 |
| 2010-05-13 | 251.57 |
| 2010-05-12 | 243.48 |
| 2010-05-11 | 247.53 |
| 2010-05-10 | 249.55 |
| 2010-05-07 | 238.43 |
| 2010-05-06 | 248.54 |
| 2010-05-05 | 263.69 |
| 2010-05-04 | 265.70 |
| 2010-05-03 | 264.69 |
| 2010-04-30 | 272.73 |
| 2010-04-29 | 267.71 |
| 2010-04-28 | 273.74 |
| 2010-04-27 | 283.78 |
| 2010-04-26 | 286.80 |
| 2010-04-23 | 289.81 |
| 2010-04-22 | 285.79 |
| 2010-04-21 | 294.83 |
| 2010-04-20 | 292.82 |
| 2010-04-19 | 289.81 |
| 2010-04-16 | 301.87 |
| 2010-04-15 | 313.92 |
| 2010-04-14 | 313.92 |
| 2010-04-13 | 310.91 |
| 2010-04-12 | 309.90 |
| 2010-04-09 | 317.94 |
| 2010-04-08 | 310.91 |
| 2010-04-07 | 308.90 |
| 2010-04-01 | 303.88 |
| 2010-03-31 | 301.87 |
| 2010-03-30 | 304.88 |
| 2010-03-29 | 308.90 |
| 2010-03-26 | 301.87 |
| 2010-03-25 | 298.85 |
| 2010-03-24 | 303.88 |
| 2010-03-23 | 304.88 |
| 2010-03-22 | 309.90 |
| 2010-03-19 | 313.92 |
| 2010-03-18 | 312.92 |
| 2010-03-17 | 317.94 |
| 2010-03-16 | 310.91 |
| 2010-03-15 | 314.93 |
| 2010-03-12 | 320.96 |
| 2010-03-11 | 314.93 |
| 2010-03-10 | 311.91 |
| 2010-03-09 | 311.91 |
| 2010-03-08 | 311.91 |
| 2010-03-05 | 313.92 |
| 2010-03-04 | 309.90 |
| 2010-03-03 | 320.96 |
| 2010-03-02 | 310.91 |
| 2010-03-01 | 315.93 |
| 2010-02-26 | 316.94 |
| 2010-02-25 | 313.92 |
| 2010-02-24 | 315.93 |
| 2010-02-23 | 306.89 |
| 2010-02-22 | 308.90 |
| 2010-02-19 | 289.81 |
| 2010-02-18 | 302.87 |
| 2010-02-17 | 308.90 |
| 2010-02-12 | 307.89 |
| 2010-02-11 | 303.88 |
| 2010-02-10 | 295.84 |
| 2010-02-09 | 288.81 |
| 2010-02-08 | 288.81 |
| 2010-02-05 | 291.82 |
| 2010-02-04 | 306.89 |
| 2010-02-03 | 320.96 |
| 2010-02-02 | 301.87 |
| 2010-02-01 | 300.86 |
| 2010-01-29 | 289.81 |
| 2010-01-28 | 301.87 |
| 2010-01-27 | 299.86 |
| 2010-01-26 | 301.87 |
| 2010-01-25 | 332.01 |
| 2010-01-22 | 320.96 |
| 2010-01-21 | 335.02 |
| 2010-01-20 | 340.04 |
| 2010-01-19 | 358.13 |
| 2010-01-18 | 363.15 |
| 2010-01-15 | 364.16 |
| 2010-01-14 | 344.06 |
| 2010-01-13 | 337.03 |
| 2010-01-12 | 357.12 |
| 2010-01-11 | 367.17 |
| 2010-01-08 | 332.01 |
| 2010-01-07 | 321.96 |
| 2010-01-06 | 326.98 |
| 2010-01-05 | 332.01 |
| 2010-01-04 | 297.85 |
| 2009-12-31 | 297.85 |
| 2009-12-30 | 310.91 |
| 2009-12-29 | 268.71 |
| 2009-12-28 | 271.73 |
| 2009-12-24 | 266.70 |
| 2009-12-23 | 261.68 |
| 2009-12-22 | 257.66 |
| 2009-12-21 | 257.66 |
| 2009-12-18 | 252.64 |
| 2009-12-17 | 261.68 |
| 2009-12-16 | 265.70 |
| 2009-12-15 | 276.75 |
| 2009-12-14 | 280.77 |
| 2009-12-11 | 279.76 |
| 2009-12-10 | 280.77 |
| 2009-12-09 | 278.76 |
| 2009-12-08 | 291.82 |
| 2009-12-07 | 301.87 |
| 2009-12-04 | 297.85 |
| 2009-12-03 | 291.82 |
| 2009-12-02 | 286.80 |
| 2009-12-01 | 286.80 |
| 2009-11-30 | 275.75 |
| 2009-11-27 | 265.70 |
| 2009-11-26 | 284.79 |
| 2009-11-25 | 297.85 |
| 2009-11-24 | 291.82 |
| 2009-11-23 | 301.87 |
| 2009-11-20 | 295.84 |
| 2009-11-19 | 299.86 |
| 2009-11-18 | 297.85 |
| 2009-11-17 | 307.89 |
| 2009-11-16 | 319.95 |
| 2009-11-13 | 295.84 |
| 2009-11-12 | 290.82 |
| 2009-11-11 | 282.78 |
| 2009-11-10 | 274.74 |
| 2009-11-09 | 280.77 |
| 2009-11-06 | 273.74 |
| 2009-11-05 | 266.70 |
| 2009-11-04 | 259.67 |
| 2009-11-03 | 259.67 |
| 2009-11-02 | 264.69 |
| 2009-10-30 | 261.68 |
| 2009-10-29 | 259.67 |
| 2009-10-28 | 265.70 |
| 2009-10-27 | 272.73 |
| 2009-10-23 | 284.79 |
| 2009-10-22 | 287.80 |
| 2009-10-21 | 291.82 |
| 2009-10-20 | 288.81 |
| 2009-10-19 | 277.75 |
| 2009-10-16 | 267.71 |
| 2009-10-15 | 273.74 |
| 2009-10-14 | 279.76 |
| 2009-10-13 | 274.74 |
| 2009-10-12 | 268.71 |
| 2009-10-09 | 281.77 |
| 2009-10-08 | 277.75 |
| 2009-10-07 | 270.72 |
| 2009-10-06 | 261.68 |
| 2009-10-05 | 246.61 |
| 2009-10-02 | 248.62 |
| 2009-09-30 | 254.65 |
| 2009-09-29 | 256.66 |
| 2009-09-28 | 258.66 |
| 2009-09-25 | 276.69 |
| 2009-09-24 | 274.69 |
| 2009-09-23 | 282.70 |
| 2009-09-22 | 287.71 |
| 2009-09-21 | 287.71 |
| 2009-09-18 | 287.71 |
| 2009-09-17 | 298.73 |
| 2009-09-16 | 285.71 |
| 2009-09-15 | 290.72 |
| 2009-09-14 | 294.73 |
| 2009-09-11 | 310.76 |
| 2009-09-10 | 310.76 |
| 2009-09-09 | 311.76 |
| 2009-09-08 | 320.77 |
| 2009-09-07 | 312.76 |
| 2009-09-04 | 316.77 |
| 2009-09-03 | 290.72 |
| 2009-09-02 | 270.68 |
| 2009-09-01 | 279.70 |
| 2009-08-31 | 282.70 |
| 2009-08-28 | 301.74 |
| 2009-08-27 | 306.75 |
| 2009-08-26 | 309.75 |
| 2009-08-25 | 308.75 |
| 2009-08-24 | 308.75 |
| 2009-08-21 | 297.73 |
| 2009-08-20 | 300.74 |
| 2009-08-19 | 281.70 |
| 2009-08-18 | 290.72 |
| 2009-08-17 | 292.72 |
| 2009-08-14 | 331.80 |
| 2009-08-13 | 330.79 |
| 2009-08-12 | 322.78 |
| 2009-08-11 | 346.82 |
| 2009-08-10 | 350.83 |
| 2009-08-07 | 343.82 |
| 2009-08-06 | 361.85 |
| 2009-08-05 | 364.86 |
| 2009-08-04 | 375.88 |
| 2009-08-03 | 384.89 |
| 2009-07-31 | 369.87 |
| 2009-07-30 | 365.86 |
| 2009-07-29 | 370.87 |
| 2009-07-28 | 397.92 |
| 2009-07-27 | 378.88 |
| 2009-07-24 | 353.84 |
| 2009-07-23 | 348.83 |
| 2009-07-22 | 340.81 |
| 2009-07-21 | 355.84 |
| 2009-07-20 | 346.82 |
| 2009-07-17 | 315.77 |
| 2009-07-16 | 303.74 |
| 2009-07-15 | 310.76 |
| 2009-07-14 | 290.72 |
| 2009-07-13 | 282.70 |
| 2009-07-10 | 294.73 |
| 2009-07-09 | 304.75 |
| 2009-07-08 | 303.74 |
| 2009-07-07 | 314.76 |
| 2009-07-06 | 314.76 |
| 2009-07-03 | 309.75 |
| 2009-07-02 | 311.76 |
| 2009-06-30 | 310.76 |
| 2009-06-29 | 321.78 |
| 2009-06-26 | 324.78 |
| 2009-06-25 | 320.77 |
| 2009-06-24 | 318.77 |
| 2009-06-23 | 311.76 |
| 2009-06-22 | 330.79 |
| 2009-06-19 | 329.79 |
| 2009-06-18 | 321.78 |
| 2009-06-17 | 328.79 |
| 2009-06-16 | 336.80 |
| 2009-06-15 | 355.84 |
| 2009-06-12 | 356.84 |
| 2009-06-11 | 354.84 |
| 2009-06-10 | 362.85 |
| 2009-06-09 | 338.81 |
| 2009-06-08 | 358.84 |
| 2009-06-05 | 363.85 |
| 2009-06-04 | 362.85 |
| 2009-06-03 | 361.85 |
| 2009-06-02 | 347.82 |
| 2009-06-01 | 385.89 |
| 2009-05-29 | 348.83 |
| 2009-05-27 | 345.82 |
| 2009-05-26 | 326.79 |
| 2009-05-25 | 335.80 |
| 2009-05-22 | 315.77 |
| 2009-05-21 | 329.79 |
| 2009-05-20 | 339.81 |
| 2009-05-19 | 348.83 |
| 2009-05-18 | 340.81 |
| 2009-05-15 | 324.78 |
| 2009-05-14 | 325.78 |
| 2009-05-13 | 347.82 |
| 2009-05-12 | 344.82 |
| 2009-05-11 | 345.82 |
| 2009-05-08 | 320.77 |
| 2009-05-07 | 294.73 |
| 2009-05-06 | 291.72 |
| 2009-05-05 | 271.74 |
| 2009-05-04 | 268.74 |
| 2009-04-30 | 239.76 |
| 2009-04-29 | 230.76 |
| 2009-04-28 | 219.77 |
| 2009-04-27 | 232.76 |
| 2009-04-24 | 271.74 |
| 2009-04-23 | 277.73 |
| 2009-04-22 | 268.74 |
| 2009-04-21 | 287.72 |
| 2009-04-20 | 303.71 |
| 2009-04-17 | 281.73 |
| 2009-04-16 | 261.74 |
| 2009-04-15 | 259.74 |
| 2009-04-14 | 256.75 |
| 2009-04-09 | 227.77 |
| 2009-04-08 | 218.77 |
| 2009-04-07 | 247.75 |
| 2009-04-06 | 254.75 |
| 2009-04-03 | 238.76 |
| 2009-04-02 | 245.75 |
| 2009-04-01 | 230.76 |
| 2009-03-31 | 214.78 |
| 2009-03-30 | 202.78 |
| 2009-03-27 | 222.77 |
| 2009-03-26 | 229.77 |
| 2009-03-25 | 210.78 |
| 2009-03-24 | 208.78 |
| 2009-03-23 | 203.78 |
| 2009-03-20 | 183.80 |
| 2009-03-19 | 190.79 |
| 2009-03-18 | 188.79 |
| 2009-03-17 | 187.80 |
| 2009-03-16 | 187.80 |
| 2009-03-13 | 180.80 |
| 2009-03-12 | 173.81 |
| 2009-03-11 | 178.80 |
| 2009-03-10 | 177.80 |
| 2009-03-09 | 170.81 |
| 2009-03-06 | 179.80 |
| 2009-03-05 | 184.80 |
| 2009-03-04 | 195.79 |
| 2009-03-03 | 174.80 |
| 2009-03-02 | 168.81 |
| 2009-02-27 | 176.80 |
| 2009-02-26 | 177.80 |
| 2009-02-25 | 187.80 |
| 2009-02-24 | 192.79 |
| 2009-02-23 | 204.78 |
| 2009-02-20 | 198.79 |
| 2009-02-19 | 204.78 |
| 2009-02-18 | 203.78 |
| 2009-02-17 | 198.79 |
| 2009-02-16 | 225.77 |
| 2009-02-13 | 201.79 |
| 2009-02-12 | 189.79 |
| 2009-02-11 | 211.78 |
| 2009-02-10 | 218.77 |
| 2009-02-09 | 204.78 |
| 2009-02-06 | 192.79 |
| 2009-02-05 | 184.80 |
| 2009-02-04 | 179.80 |
| 2009-02-03 | 169.81 |
| 2009-02-02 | 167.81 |
| 2009-01-30 | 181.80 |
| 2009-01-29 | 160.81 |
| 2009-01-23 | 151.82 |
| 2009-01-22 | 157.82 |
| 2009-01-21 | 161.81 |
| 2009-01-20 | 165.81 |
| 2009-01-19 | 168.81 |
| 2009-01-16 | 174.80 |
| 2009-01-15 | 169.81 |
| 2009-01-14 | 175.80 |
| 2009-01-13 | 154.82 |
| 2009-01-12 | 166.81 |
| 2009-01-09 | 180.80 |
| 2009-01-08 | 179.80 |
| 2009-01-07 | 189.79 |
| 2009-01-06 | 208.78 |
| 2009-01-05 | 203.78 |
| 2009-01-02 | 194.79 |
| 2008-12-31 | 181.80 |
| 2008-12-30 | 177.80 |
| 2008-12-29 | 184.80 |
| 2008-12-24 | 185.80 |
| 2008-12-23 | 180.80 |
| 2008-12-22 | 195.79 |
| 2008-12-19 | 214.78 |
| 2008-12-18 | 214.78 |
| 2008-12-17 | 192.79 |
| 2008-12-16 | 188.79 |
| 2008-12-15 | 180.80 |
| 2008-12-12 | 171.81 |
| 2008-12-11 | 206.78 |
| 2008-12-10 | 221.77 |
| 2008-12-09 | 204.78 |
| 2008-12-08 | 230.76 |
| 2008-12-05 | 189.79 |
| 2008-12-04 | 176.80 |
| 2008-12-03 | 181.80 |
| 2008-12-02 | 161.81 |
| 2008-12-01 | 179.80 |
| 2008-11-28 | 149.82 |
| 2008-11-27 | 148.82 |
| 2008-11-26 | 142.83 |
| 2008-11-25 | 137.83 |
| 2008-11-24 | 134.83 |
| 2008-11-21 | 144.83 |
| 2008-11-20 | 132.83 |
| 2008-11-19 | 146.82 |
| 2008-11-18 | 139.83 |
| 2008-11-17 | 167.81 |
| 2008-11-14 | 169.81 |
| 2008-11-13 | 161.81 |
| 2008-11-12 | 162.81 |
| 2008-11-11 | 144.83 |
| 2008-11-10 | 176.80 |
| 2008-11-07 | 133.83 |
| 2008-11-06 | 110.85 |
| 2008-11-05 | 140.83 |
| 2008-11-04 | 142.83 |
| 2008-11-03 | 144.83 |
| 2008-10-31 | 134.83 |
| 2008-10-30 | 134.83 |
| 2008-10-29 | 101.86 |
| 2008-10-28 | 102.86 |
| 2008-10-27 | 95.86 |
| 2008-10-24 | 128.84 |
| 2008-10-23 | 170.81 |
| 2008-10-22 | 197.79 |
| 2008-10-21 | 206.78 |
| 2008-10-20 | 222.77 |
| 2008-10-17 | 202.78 |
| 2008-10-16 | 217.77 |
| 2008-10-15 | 212.78 |
| 2008-10-14 | 214.78 |
| 2008-10-13 | 229.77 |
| 2008-10-10 | 194.79 |
| 2008-10-09 | 223.77 |
| 2008-10-08 | 197.79 |
| 2008-10-06 | 276.73 |
| 2008-10-03 | 332.69 |
| 2008-10-02 | 347.68 |
| 2008-09-30 | 300.22 |
| 2008-09-29 | 298.22 |
| 2008-09-26 | 294.24 |
| 2008-09-25 | 328.09 |
| 2008-09-24 | 237.50 |
| 2008-09-23 | 203.65 |
| 2008-09-22 | 223.56 |
| 2008-09-19 | 222.56 |
| 2008-09-18 | 109.07 |
| 2008-09-17 | 119.02 |
| 2008-09-16 | 141.92 |
| 2008-09-12 | 181.74 |
| 2008-09-11 | 169.80 |
| 2008-09-10 | 197.67 |
| 2008-09-09 | 201.65 |
| 2008-09-08 | 209.62 |
| 2008-09-05 | 209.62 |
| 2008-09-04 | 223.56 |
| 2008-09-03 | 223.56 |
| 2008-09-02 | 236.50 |
| 2008-09-01 | 239.49 |
| 2008-08-29 | 250.44 |
| 2008-08-28 | 229.53 |
| 2008-08-27 | 240.48 |
| 2008-08-26 | 226.54 |
| 2008-08-25 | 228.53 |
| 2008-08-21 | 227.54 |
| 2008-08-20 | 245.46 |
| 2008-08-19 | 203.65 |
| 2008-08-18 | 221.57 |
| 2008-08-15 | 234.51 |
| 2008-08-14 | 243.47 |
| 2008-08-13 | 231.52 |
| 2008-08-12 | 233.51 |
| 2008-08-11 | 253.42 |
| 2008-08-08 | 294.24 |
| 2008-08-07 | 304.20 |
| 2008-08-05 | 311.17 |
| 2008-08-04 | 318.14 |
| 2008-08-01 | 334.06 |
| 2008-07-31 | 309.18 |
| 2008-07-30 | 321.12 |
| 2008-07-29 | 327.10 |
| 2008-07-28 | 332.07 |
| 2008-07-25 | 330.08 |
| 2008-07-24 | 344.02 |
| 2008-07-23 | 341.03 |
| 2008-07-22 | 343.02 |
| 2008-07-21 | 340.04 |
| 2008-07-18 | 328.09 |
| 2008-07-17 | 331.08 |
| 2008-07-16 | 321.12 |
| 2008-07-15 | 326.10 |
| 2008-07-14 | 363.93 |
| 2008-07-11 | 371.90 |
| 2008-07-10 | 339.04 |
| 2008-07-09 | 328.09 |
| 2008-07-08 | 313.16 |
| 2008-07-07 | 345.02 |
| 2008-07-04 | 316.14 |
| 2008-07-03 | 309.18 |
| 2008-07-02 | 315.15 |
| 2008-06-30 | 339.04 |
| 2008-06-27 | 362.94 |
| 2008-06-26 | 392.80 |
| 2008-06-25 | 406.74 |
| 2008-06-24 | 397.78 |
| 2008-06-23 | 397.78 |
| 2008-06-20 | 404.75 |
| 2008-06-19 | 405.74 |
| 2008-06-18 | 430.63 |
| 2008-06-17 | 398.78 |
| 2008-06-16 | 418.69 |
| 2008-06-13 | 408.73 |
| 2008-06-12 | 426.65 |
| 2008-06-11 | 454.53 |
| 2008-06-10 | 460.50 |
| 2008-06-06 | 508.29 |
| 2008-06-05 | 510.28 |
| 2008-06-04 | 507.29 |
| 2008-06-03 | 515.26 |
| 2008-06-02 | 528.20 |
| 2008-05-30 | 521.23 |
| 2008-05-29 | 514.26 |
| 2008-05-28 | 537.16 |
| 2008-05-27 | 516.25 |
| 2008-05-26 | 502.31 |
| 2008-05-23 | 524.22 |
| 2008-05-22 | 524.22 |
| 2008-05-21 | 546.12 |
| 2008-05-20 | 537.16 |
| 2008-05-19 | 573.00 |
| 2008-05-16 | 582.95 |
| 2008-05-15 | 573.99 |
| 2008-05-14 | 573.00 |
| 2008-05-13 | 548.11 |
| 2008-05-09 | 562.05 |
| 2008-05-08 | 574.99 |
| 2008-05-07 | 568.02 |
| 2008-05-06 | 609.28 |
| 2008-05-05 | 614.19 |
| 2008-05-02 | 627.95 |
| 2008-04-30 | 610.26 |
| 2008-04-29 | 565.07 |
| 2008-04-28 | 596.51 |
| 2008-04-25 | 600.44 |
| 2008-04-24 | 636.79 |
| 2008-04-23 | 519.88 |
| 2008-04-22 | 485.50 |
| 2008-04-21 | 465.85 |
| 2008-04-18 | 448.17 |
| 2008-04-17 | 451.12 |
| 2008-04-16 | 455.05 |
| 2008-04-15 | 465.85 |
| 2008-04-14 | 457.99 |
| 2008-04-11 | 504.17 |
| 2008-04-10 | 511.04 |
| 2008-04-09 | 495.32 |
| 2008-04-08 | 527.74 |
| 2008-04-07 | 507.11 |
| 2008-04-03 | 457.01 |
| 2008-04-02 | 437.36 |
| 2008-04-01 | 434.42 |
| 2008-03-31 | 446.21 |
| 2008-03-28 | 470.77 |
| 2008-03-27 | 388.24 |
| 2008-03-26 | 379.40 |
| 2008-03-25 | 383.33 |
| 2008-03-20 | 342.07 |
| 2008-03-19 | 363.69 |
| 2008-03-18 | 351.90 |
| 2008-03-17 | 342.07 |
| 2008-03-14 | 464.87 |
| 2008-03-13 | 491.40 |
| 2008-03-12 | 519.88 |
| 2008-03-11 | 529.71 |
| 2008-03-10 | 540.51 |
| 2008-03-07 | 556.23 |
| 2008-03-06 | 582.76 |
| 2008-03-05 | 584.72 |
| 2008-03-04 | 578.83 |
| 2008-03-03 | 604.37 |
| 2008-02-29 | 607.32 |
| 2008-02-28 | 562.13 |
| 2008-02-27 | 575.88 |
| 2008-02-26 | 544.44 |
| 2008-02-25 | 544.44 |
| 2008-02-22 | 570.97 |
| 2008-02-21 | 584.72 |
| 2008-02-20 | 624.02 |
| 2008-02-19 | 584.72 |
| 2008-02-18 | 529.71 |
| 2008-02-15 | 523.81 |
| 2008-02-14 | 516.94 |
| 2008-02-13 | 500.24 |
| 2008-02-12 | 514.97 |
| 2008-02-11 | 505.15 |
| 2008-02-06 | 509.08 |
| 2008-02-05 | 543.46 |
| 2008-02-04 | 553.29 |
| 2008-02-01 | 508.10 |
| 2008-01-31 | 450.14 |
| 2008-01-30 | 484.52 |
| 2008-01-29 | 530.69 |
| 2008-01-28 | 550.34 |
| 2008-01-25 | 605.35 |
| 2008-01-24 | 536.58 |
| 2008-01-23 | 489.43 |
| 2008-01-22 | 489.43 |
| 2008-01-21 | 563.11 |
| 2008-01-18 | 614.19 |
| 2008-01-17 | 597.49 |
| 2008-01-16 | 597.49 |
| 2008-01-15 | 645.63 |
| 2008-01-14 | 716.36 |
| 2008-01-11 | 752.71 |
| 2008-01-10 | 788.08 |
| 2008-01-09 | 792.99 |
| 2008-01-08 | 784.15 |
| 2008-01-07 | 805.76 |
| 2008-01-04 | 772.36 |
| 2008-01-03 | 690.82 |
| 2008-01-02 | 754.67 |
| 2007-12-31 | 666.26 |
| 2007-12-28 | 570.97 |
| 2007-12-27 | 580.79 |
| 2007-12-24 | 603.39 |
| 2007-12-21 | 581.77 |
| 2007-12-20 | 577.84 |
| 2007-12-19 | 555.25 |
| 2007-12-18 | 563.11 |
| 2007-12-17 | 592.58 |
| 2007-12-14 | 664.29 |
| 2007-12-13 | 644.65 |
| 2007-12-12 | 694.75 |
| 2007-12-11 | 726.18 |
| 2007-12-10 | 734.04 |
| 2007-12-07 | 780.22 |
| 2007-12-06 | 781.20 |
| 2007-12-05 | 797.90 |
| 2007-12-04 | 793.97 |
| 2007-12-03 | 823.44 |
| 2007-11-30 | 833.26 |
| 2007-11-29 | 803.79 |
| 2007-11-28 | 735.03 |
| 2007-11-27 | 744.85 |
| 2007-11-26 | 747.80 |
| 2007-11-23 | 720.29 |
| 2007-11-22 | 737.97 |
| 2007-11-21 | 749.76 |
| 2007-11-20 | 844.07 |
| 2007-11-19 | 809.69 |
| 2007-11-16 | 808.71 |
| 2007-11-15 | 877.47 |
| 2007-11-14 | 921.68 |
| 2007-11-13 | 831.30 |
| 2007-11-12 | 825.41 |
| 2007-11-09 | 911.86 |
| 2007-11-08 | 964.90 |
| 2007-11-07 | 1,037.60 |
| 2007-11-06 | 1,049.39 |
| 2007-11-05 | 1,051.35 |
| 2007-11-02 | 1,316.60 |
| 2007-11-01 | 1,412.87 |
| 2007-10-31 | 1,206.57 |
| 2007-10-30 | 1,190.85 |
| 2007-10-29 | 1,165.31 |
| 2007-10-26 | 1,167.28 |
| 2007-10-25 | 1,196.75 |
| 2007-10-24 | 1,236.04 |
| 2007-10-23 | 1,202.64 |
| 2007-10-22 | 1,179.06 |
| 2007-10-18 | 1,247.83 |
| 2007-10-17 | 1,194.78 |
| 2007-10-16 | 1,236.04 |
| 2007-10-15 | 1,212.46 |
| 2007-10-12 | 1,328.39 |
| 2007-10-11 | 1,387.33 |
| 2007-10-10 | 1,395.19 |
| 2007-10-09 | 1,405.01 |
| 2007-10-08 | 1,442.34 |
| 2007-10-05 | 1,509.14 |
| 2007-10-04 | 1,458.06 |
| 2007-10-03 | 1,589.70 |
| 2007-10-02 | 1,560.23 |
| 2007-09-28 | 1,469.85 |
| 2007-09-27 | 1,393.22 |
| 2007-09-25 | 1,300.88 |
| 2007-09-24 | 1,239.97 |
| 2007-09-21 | 1,182.99 |
| 2007-09-20 | 1,167.28 |
| 2007-09-19 | 1,194.78 |
| 2007-09-18 | 1,210.50 |
| 2007-09-17 | 1,114.23 |
| 2007-09-14 | 1,106.37 |
| 2007-09-13 | 1,118.16 |
| 2007-09-12 | 1,175.13 |
| 2007-09-11 | 1,192.82 |
| 2007-09-10 | 1,238.01 |
| 2007-09-07 | 1,196.75 |
| 2007-09-06 | 1,236.04 |
| 2007-09-05 | 1,210.50 |
| 2007-09-04 | 1,224.25 |
| 2007-09-03 | 1,302.84 |
| 2007-08-31 | 1,253.73 |
| 2007-08-30 | 1,153.52 |
| 2007-08-29 | 1,145.66 |
| 2007-08-28 | 1,039.57 |
| 2007-08-27 | 1,049.39 |
| 2007-08-24 | 852.91 |
| 2007-08-23 | 755.66 |
| 2007-08-22 | 799.71 |
| 2007-08-21 | 604.89 |
| 2007-08-20 | 531.46 |
| 2007-08-17 | 398.32 |
| 2007-08-16 | 402.23 |
| 2007-08-15 | 452.16 |
| 2007-08-14 | 463.91 |
| 2007-08-13 | 397.34 |
| 2007-08-10 | 395.38 |
| 2007-08-09 | 438.46 |
| 2007-08-08 | 416.92 |
| 2007-08-07 | 399.30 |
| 2007-08-06 | 474.68 |
| 2007-08-03 | 555.94 |
| 2007-08-02 | 550.06 |
| 2007-08-01 | 549.08 |
| 2007-07-31 | 565.73 |
| 2007-07-30 | 552.02 |
| 2007-07-27 | 560.83 |
| 2007-07-26 | 590.20 |
| 2007-07-25 | 593.14 |
| 2007-07-24 | 599.01 |
| 2007-07-23 | 595.10 |
| 2007-07-20 | 573.56 |
| 2007-07-19 | 567.69 |
| 2007-07-18 | 573.56 |
| 2007-07-17 | 595.10 |
| 2007-07-16 | 595.10 |
| 2007-07-13 | 619.57 |
| 2007-07-12 | 634.26 |
| 2007-07-11 | 636.22 |
| 2007-07-10 | 664.61 |
| 2007-07-09 | 601.95 |
| 2007-07-06 | 599.99 |
| 2007-07-05 | 609.78 |
| 2007-07-04 | 608.80 |
| 2007-07-03 | 599.01 |
| 2007-06-29 | 591.18 |
| 2007-06-28 | 604.89 |
| 2007-06-27 | 599.01 |
| 2007-06-26 | 612.72 |
| 2007-06-25 | 598.04 |
| 2007-06-22 | 663.63 |
| 2007-06-21 | 634.26 |
| 2007-06-20 | 516.78 |
| 2007-06-18 | 490.34 |
| 2007-06-15 | 504.05 |
| 2007-06-14 | 515.80 |
| 2007-06-13 | 518.74 |
| 2007-06-12 | 536.36 |
| 2007-06-11 | 553.00 |
| 2007-06-08 | 551.04 |
| 2007-06-07 | 553.98 |
| 2007-06-06 | 541.25 |
| 2007-06-05 | 564.75 |
| 2007-06-04 | 467.83 |
| 2007-06-01 | 509.92 |
| 2007-05-31 | 541.25 |
| 2007-05-30 | 522.65 |
| 2007-05-29 | 578.46 |
| 2007-05-28 | 621.53 |
| 2007-05-25 | 617.62 |
| 2007-05-23 | 571.60 |
| 2007-05-22 | 477.62 |
| 2007-05-21 | 449.23 |
| 2007-05-18 | 434.54 |
| 2007-05-17 | 407.13 |
| 2007-05-16 | 452.16 |
| 2007-05-15 | 434.54 |
| 2007-05-14 | 394.40 |
| 2007-05-11 | 214.26 |
| 2007-05-10 | 173.14 |
| 2007-05-09 | 158.46 |
| 2007-05-08 | 163.35 |
| 2007-05-07 | 161.40 |
| 2007-05-04 | 168.25 |
| 2007-05-03 | 156.50 |
| 2007-05-02 | 158.46 |
| 2007-04-30 | 154.60 |
| 2007-04-27 | 157.49 |
| 2007-04-26 | 157.49 |
| 2007-04-25 | 157.49 |
| 2007-04-24 | 161.35 |
| 2007-04-23 | 162.32 |
| 2007-04-20 | 166.17 |
| 2007-04-19 | 153.64 |
| 2007-04-18 | 160.39 |
| 2007-04-17 | 168.10 |
| 2007-04-16 | 173.89 |
| 2007-04-13 | 170.03 |
| 2007-04-12 | 145.92 |
| 2007-04-11 | 150.74 |
| 2007-04-10 | 129.53 |
| 2007-04-04 | 116.03 |
| 2007-04-03 | 119.88 |
| 2007-04-02 | 118.92 |
| 2007-03-30 | 120.85 |
| 2007-03-29 | 118.92 |
| 2007-03-28 | 109.27 |
| 2007-03-27 | 110.24 |
| 2007-03-26 | 109.27 |
| 2007-03-23 | 111.20 |
| 2007-03-22 | 115.06 |
| 2007-03-21 | 110.24 |
| 2007-03-20 | 108.31 |
| 2007-03-19 | 110.24 |
| 2007-03-16 | 112.17 |
| 2007-03-15 | 116.99 |
| 2007-03-14 | 109.27 |
| 2007-03-13 | 121.81 |
| 2007-03-12 | 111.20 |
| 2007-03-09 | 94.81 |
| 2007-03-08 | 88.06 |
| 2007-03-07 | 81.31 |
| 2007-03-06 | 76.49 |
| 2007-03-05 | 62.02 |
| 2007-03-02 | 92.88 |
| 2007-03-01 | 106.38 |
| 2007-02-28 | 109.27 |
| 2007-02-27 | 129.53 |
| 2007-02-26 | 139.17 |
| 2007-02-23 | 139.17 |
| 2007-02-22 | 144.96 |
| 2007-02-21 | 147.85 |
| 2007-02-16 | 143.03 |
| 2007-02-15 | 126.63 |
| 2007-02-14 | 122.78 |
| 2007-02-13 | 123.74 |
| 2007-02-12 | 128.56 |
| 2007-02-09 | 129.53 |
| 2007-02-08 | 133.38 |
| 2007-02-07 | 129.53 |
| 2007-02-06 | 126.63 |
| 2007-02-05 | 126.63 |
| 2007-02-02 | 131.46 |
| 2007-02-01 | 135.31 |
| 2007-01-31 | 143.03 |
| 2007-01-30 | 148.82 |
| 2007-01-29 | 136.28 |
| 2007-01-26 | 141.10 |
| 2007-01-25 | 156.53 |
| 2007-01-24 | 159.42 |
| 2007-01-23 | 122.78 |
| 2007-01-22 | 94.81 |
| 2007-01-19 | 86.13 |
| 2007-01-18 | 81.31 |
| 2007-01-17 | 90.95 |
| 2007-01-16 | 75.52 |
| 2007-01-15 | 63.95 |
| 2007-01-12 | 52.38 |
| 2007-01-11 | 52.38 |
| 2007-01-10 | 55.27 |
| 2007-01-09 | 56.23 |
| 2007-01-08 | 45.62 |
| 2007-01-05 | 42.73 |
| 2007-01-04 | 35.98 |
| 2007-01-03 | 39.84 |
| 2007-01-02 | 43.70 |
| 2006-12-29 | 39.84 |
| 2006-12-28 | 16.69 |
| 2006-12-27 | 14.76 |
| 2006-12-22 | 11.87 |
| 2006-12-21 | 13.80 |
| 2006-12-20 | 12.83 |
| 2006-12-19 | 10.91 |
| 2006-12-18 | 15.73 |
| 2006-12-15 | 12.83 |
| 2006-12-14 | 14.76 |
| 2006-12-13 | 11.87 |
| 2006-12-12 | 9.94 |
| 2006-12-11 | 11.87 |
| 2006-12-08 | 10.91 |
| 2006-12-07 | 11.87 |
| 2006-12-06 | 14.76 |
| 2006-12-05 | 15.73 |
| 2006-12-04 | 13.80 |
| 2006-12-01 | 12.83 |
| 2006-11-30 | 13.80 |
| 2006-11-29 | 10.91 |
| 2006-11-28 | 8.98 |
| 2006-11-27 | 19.59 |
| 2006-11-24 | 18.62 |
| 2006-11-23 | 15.73 |
| 2006-11-22 | 9.94 |
| 2006-11-21 | 7.05 |
| 2006-11-20 | 8.01 |
| 2006-11-17 | 8.01 |
| 2006-11-16 | 8.01 |
| 2006-11-15 | 8.01 |
| 2006-11-14 | 8.01 |
| 2006-11-13 | 8.01 |
| 2006-11-10 | 0.30 |
| 2006-11-09 | 2.23 |
| 2006-11-08 | -3.56 |
| 2006-11-07 | -1.63 |
| 2006-11-06 | -1.63 |
| 2006-11-03 | -1.63 |
| 2006-11-02 | -0.67 |
| 2006-11-01 | -0.67 |
| 2006-10-31 | -1.63 |
| 2006-10-27 | -3.56 |
| 2006-10-26 | -2.60 |
| 2006-10-25 | -5.49 |
| 2006-10-24 | -7.42 |
| 2006-10-23 | -5.49 |
| 2006-10-20 | -4.52 |
| 2006-10-19 | -5.49 |
| 2006-10-18 | -2.60 |
| 2006-10-17 | -10.31 |
| 2006-10-16 | -12.24 |
| 2006-10-13 | -10.31 |
| 2006-10-12 | -11.28 |
| 2006-10-11 | -10.31 |
| 2006-10-10 | -10.31 |
| 2006-10-09 | -12.24 |
| 2006-10-06 | -12.24 |
| 2006-10-05 | -13.20 |
| 2006-10-04 | -13.20 |
| 2006-10-03 | -12.24 |
| 2006-09-29 | -13.20 |
| 2006-09-28 | -12.24 |
| 2006-09-27 | -13.20 |
| 2006-09-26 | -15.13 |
| 2006-09-25 | -11.28 |
| 2006-09-22 | -11.28 |
| 2006-09-21 | -10.31 |
| 2006-09-20 | -11.25 |
| 2006-09-19 | -9.37 |
| 2006-09-18 | -8.42 |
| 2006-09-15 | -8.42 |
| 2006-09-14 | -7.48 |
| 2006-09-13 | -8.42 |
| 2006-09-12 | -6.53 |
| 2006-09-11 | -4.65 |
| 2006-09-08 | -7.48 |
| 2006-09-07 | -5.59 |
| 2006-09-06 | -6.53 |
| 2006-09-05 | -5.59 |
| 2006-09-04 | -7.48 |
| 2006-09-01 | -11.25 |
| 2006-08-31 | -13.14 |
| 2006-08-30 | -15.03 |
| 2006-08-29 | -10.31 |
| 2006-08-28 | -11.25 |
| 2006-08-25 | -11.25 |
| 2006-08-24 | -10.31 |
| 2006-08-23 | -9.37 |
| 2006-08-22 | -7.48 |
| 2006-08-21 | -8.42 |
| 2006-08-18 | -6.53 |
| 2006-08-17 | -7.48 |
| 2006-08-16 | -8.42 |
| 2006-08-15 | -9.37 |
| 2006-08-14 | -11.25 |
| 2006-08-11 | -10.31 |
| 2006-08-10 | -11.25 |
| 2006-08-09 | -11.25 |
| 2006-08-08 | -13.14 |
| 2006-08-07 | -13.14 |
| 2006-08-04 | -11.25 |
| 2006-08-03 | -8.42 |
| 2006-08-02 | -11.25 |
| 2006-08-01 | -9.37 |
| 2006-07-31 | -8.42 |
| 2006-07-28 | -6.53 |
| 2006-07-27 | -5.59 |
| 2006-07-26 | -6.53 |
| 2006-07-25 | -6.53 |
| 2006-07-24 | -2.76 |
| 2006-07-21 | -8.42 |
| 2006-07-20 | -6.53 |
| 2006-07-19 | -7.48 |
| 2006-07-18 | -10.31 |
| 2006-07-17 | -15.03 |
| 2006-07-14 | -16.92 |
| 2006-07-13 | -15.03 |
| 2006-07-12 | -15.03 |
| 2006-07-11 | -13.14 |
| 2006-07-10 | -13.14 |
| 2006-07-07 | -14.09 |
| 2006-07-06 | -12.20 |
| 2006-07-05 | -14.09 |
| 2006-07-04 | -11.25 |
| 2006-07-03 | -15.98 |
| 2006-06-30 | -18.81 |
| 2006-06-29 | -20.70 |
| 2006-06-28 | -21.64 |
| 2006-06-27 | -19.75 |
| 2006-06-26 | -20.70 |
| 2006-06-23 | -20.70 |
| 2006-06-22 | -20.70 |
| 2006-06-21 | -22.58 |
| 2006-06-20 | -23.53 |
| 2006-06-19 | -21.64 |
| 2006-06-16 | -19.75 |
| 2006-06-15 | -22.58 |
| 2006-06-14 | -22.58 |
| 2006-06-13 | -22.58 |
| 2006-06-12 | -19.75 |
| 2006-06-09 | -19.75 |
| 2006-06-08 | -18.81 |
| 2006-06-07 | -15.98 |
| 2006-06-06 | -14.09 |
| 2006-06-05 | -15.98 |
| 2006-06-02 | -15.03 |
| 2006-06-01 | -21.64 |
| 2006-05-30 | -18.81 |
| 2006-05-29 | -15.98 |
| 2006-05-26 | -16.92 |
| 2006-05-25 | -18.81 |
| 2006-05-24 | -15.98 |
| 2006-05-23 | -13.14 |
| 2006-05-22 | -10.31 |
| 2006-05-19 | -4.65 |
| 2006-05-18 | -5.59 |
| 2006-05-17 | -0.87 |
| 2006-05-16 | -2.76 |
| 2006-05-15 | -1.81 |
| 2006-05-12 | 1.96 |
| 2006-05-11 | 2.91 |
| 2006-05-10 | 2.91 |
| 2006-05-09 | 5.71 |
| 2006-05-08 | 7.58 |
| 2006-05-04 | -0.84 |
| 2006-05-03 | -3.64 |
| 2006-05-02 | -2.71 |
| 2006-04-28 | -6.45 |
| 2006-04-27 | -5.51 |
| 2006-04-26 | -6.45 |
| 2006-04-25 | -5.51 |
| 2006-04-24 | 0.10 |
| 2006-04-21 | -1.77 |
| 2006-04-20 | 0.10 |
| 2006-04-19 | -4.58 |
| 2006-04-18 | 7.58 |
| 2006-04-13 | -11.13 |
| 2006-04-12 | -22.35 |
| 2006-04-11 | -24.22 |
| 2006-04-10 | -26.09 |
| 2006-04-07 | -24.22 |
| 2006-04-06 | -23.29 |
| 2006-04-04 | -25.16 |
| 2006-04-03 | -23.29 |
| 2006-03-31 | -27.97 |
| 2006-03-30 | -27.03 |
| 2006-03-29 | -26.09 |
| 2006-03-28 | -24.22 |
| 2006-03-27 | -25.16 |
| 2006-03-24 | -26.09 |
| 2006-03-23 | -24.22 |
| 2006-03-22 | -26.09 |
| 2006-03-21 | -24.22 |
| 2006-03-20 | -28.90 |
| 2006-03-17 | -27.97 |
| 2006-03-16 | -28.90 |
| 2006-03-15 | -30.77 |
| 2006-03-14 | -30.77 |
| 2006-03-13 | -29.84 |
| 2006-03-10 | -31.71 |
| 2006-03-09 | -32.64 |
| 2006-03-08 | -32.64 |
| 2006-03-07 | -29.84 |
| 2006-03-06 | -27.03 |
| 2006-03-03 | -27.97 |
| 2006-03-02 | -27.97 |
| 2006-03-01 | -27.97 |
| 2006-02-28 | -27.97 |
| 2006-02-27 | -29.84 |
| 2006-02-24 | -28.90 |
| 2006-02-23 | -27.97 |
| 2006-02-22 | -27.03 |
| 2006-02-21 | -28.90 |
| 2006-02-20 | -26.09 |
| 2006-02-17 | -26.09 |
| 2006-02-16 | -25.16 |
| 2006-02-15 | -23.29 |
| 2006-02-14 | -24.22 |
| 2006-02-13 | -24.22 |
| 2006-02-10 | -20.48 |
| 2006-02-09 | -21.42 |
| 2006-02-08 | -22.35 |
| 2006-02-07 | -22.35 |
| 2006-02-06 | -23.29 |
| 2006-02-03 | -24.22 |
| 2006-02-02 | -20.48 |
| 2006-02-01 | -18.61 |
| 2006-01-27 | -19.55 |
| 2006-01-26 | -17.67 |
| 2006-01-25 | -18.61 |
| 2006-01-24 | -19.55 |
| 2006-01-23 | -18.61 |
| 2006-01-20 | -21.42 |
| 2006-01-19 | -26.09 |
| 2006-01-18 | -31.71 |
| 2006-01-17 | -35.45 |
| 2006-01-16 | -31.71 |
| 2006-01-13 | -33.58 |
| 2006-01-12 | -36.39 |
| 2006-01-11 | -38.26 |
| 2006-01-10 | -36.39 |
| 2006-01-09 | -33.58 |
| 2006-01-06 | -40.13 |
| 2006-01-05 | -42.93 |
| 2006-01-04 | -43.87 |
| 2006-01-03 | -46.68 |
| 2005-12-30 | -46.68 |
| 2005-12-29 | -44.80 |
| 2005-12-28 | -46.68 |
| 2005-12-23 | -44.80 |
| 2005-12-22 | -46.68 |
| 2005-12-21 | -47.61 |
| 2005-12-20 | -47.61 |
| 2005-12-19 | -46.68 |
| 2005-12-16 | -46.68 |
| 2005-12-15 | -45.74 |
| 2005-12-14 | -46.68 |
| 2005-12-13 | -47.61 |
| 2005-12-12 | -45.74 |
| 2005-12-09 | -45.74 |
| 2005-12-08 | -44.80 |
| 2005-12-07 | -45.74 |
| 2005-12-06 | -45.74 |
| 2005-12-05 | -42.93 |
| 2005-12-02 | -42.00 |
| 2005-12-01 | -45.74 |
| 2005-11-30 | -43.87 |
| 2005-11-29 | -42.93 |
| 2005-11-28 | -42.00 |
| 2005-11-25 | -42.93 |
| 2005-11-24 | -45.74 |
| 2005-11-23 | -46.68 |
| 2005-11-22 | -47.61 |
| 2005-11-21 | -46.68 |
| 2005-11-18 | -46.68 |
| 2005-11-17 | -44.80 |
| 2005-11-16 | -42.93 |
| 2005-11-15 | -42.93 |
| 2005-11-14 | -42.93 |
| 2005-11-11 | -42.93 |
| 2005-11-10 | -42.00 |
| 2005-11-09 | -42.00 |
| 2005-11-08 | -42.00 |
| 2005-11-07 | -42.93 |
| 2005-11-04 | -40.13 |
| 2005-11-03 | -41.06 |
| 2005-11-02 | -45.74 |
| 2005-11-01 | -44.80 |
| 2005-10-31 | -48.55 |
| 2005-10-28 | -48.55 |
| 2005-10-27 | -48.55 |
| 2005-10-26 | -47.61 |
| 2005-10-25 | -44.80 |
| 2005-10-24 | -44.80 |
| 2005-10-21 | -43.87 |
| 2005-10-20 | -42.93 |
| 2005-10-19 | -43.87 |
| 2005-10-18 | -42.00 |
| 2005-10-17 | -42.00 |
| 2005-10-14 | -41.06 |
| 2005-10-13 | -41.06 |
| 2005-10-12 | -41.06 |
| 2005-10-10 | -39.19 |
| 2005-10-07 | -38.26 |
| 2005-10-06 | -39.19 |
| 2005-10-05 | -37.32 |
| 2005-10-04 | -36.39 |
| 2005-10-03 | -35.45 |
| 2005-09-30 | -36.39 |
| 2005-09-29 | -36.39 |
| 2005-09-28 | -36.39 |
| 2005-09-27 | -39.19 |
| 2005-09-26 | -37.32 |
| 2005-09-23 | -36.39 |
| 2005-09-22 | -40.13 |
| 2005-09-21 | -38.26 |
| 2005-09-20 | -39.19 |
| 2005-09-16 | -39.19 |
| 2005-09-15 | -38.26 |
| 2005-09-14 | -38.26 |
| 2005-09-13 | -37.32 |
| 2005-09-12 | -37.32 |
| 2005-09-09 | -37.32 |
| 2005-09-08 | -37.32 |
| 2005-09-07 | -37.32 |
| 2005-09-06 | -37.32 |
| 2005-09-05 | -36.39 |
| 2005-09-02 | -35.45 |
| 2005-09-01 | -33.58 |
| 2005-08-31 | -34.51 |
| 2005-08-30 | -37.32 |
| 2005-08-29 | -39.19 |
| 2005-08-26 | -38.26 |
| 2005-08-25 | -37.32 |
| 2005-08-24 | -37.32 |
| 2005-08-23 | -37.32 |
| 2005-08-22 | -37.32 |
| 2005-08-19 | -38.26 |
| 2005-08-18 | -37.32 |
| 2005-08-17 | -33.58 |
| 2005-08-16 | -34.51 |
| 2005-08-15 | -32.64 |
| 2005-08-12 | -33.58 |
| 2005-08-11 | -33.58 |
| 2005-08-10 | -31.71 |
| 2005-08-09 | -31.71 |
| 2005-08-08 | -29.84 |
| 2005-08-05 | -32.64 |
| 2005-08-04 | -33.58 |
| 2005-08-03 | -30.77 |
| 2005-08-02 | -35.45 |
| 2005-08-01 | -38.26 |
| 2005-07-29 | -37.32 |
| 2005-07-28 | -38.26 |
| 2005-07-27 | -36.39 |
| 2005-07-26 | -38.26 |
| 2005-07-25 | -36.39 |
| 2005-07-22 | -37.32 |
| 2005-07-21 | -38.26 |
| 2005-07-20 | -38.26 |
| 2005-07-19 | -39.19 |
| 2005-07-18 | -39.19 |
| 2005-07-15 | -39.19 |
| 2005-07-14 | -37.32 |
| 2005-07-13 | -37.32 |
| 2005-07-12 | -37.32 |
| 2005-07-11 | -38.26 |
| 2005-07-08 | -40.13 |
| 2005-07-07 | -39.19 |
| 2005-07-06 | -38.26 |
| 2005-07-05 | -38.26 |
| 2005-07-04 | -37.32 |
| 2005-06-30 | -37.32 |
| 2005-06-29 | -36.39 |
| 2005-06-28 | -37.32 |
| 2005-06-27 | -37.32 |
| 2005-06-24 | -37.32 |
| 2005-06-23 | -37.32 |
| 2005-06-22 | -37.32 |
| 2005-06-21 | -37.32 |
| 2005-06-20 | -35.45 |
| 2005-06-17 | -36.39 |
| 2005-06-16 | -37.32 |
| 2005-06-15 | -38.26 |
| 2005-06-14 | -36.39 |
| 2005-06-13 | -34.51 |
| 2005-06-10 | -33.58 |
| 2005-06-09 | -33.58 |
| 2005-06-08 | -34.51 |
| 2005-06-07 | -39.19 |
| 2005-06-06 | -39.19 |
| 2005-06-03 | -41.06 |
| 2005-06-02 | -40.13 |
| 2005-06-01 | -40.13 |
| 2005-05-31 | -38.26 |
| 2005-05-30 | -38.26 |
| 2005-05-27 | -38.26 |
| 2005-05-26 | -39.19 |
| 2005-05-25 | -39.19 |
| 2005-05-24 | -39.19 |
| 2005-05-23 | -36.39 |
| 2005-05-20 | -35.45 |
| 2005-05-19 | -35.45 |
| 2005-05-18 | -37.32 |
| 2005-05-17 | -37.32 |
| 2005-05-13 | -39.16 |
| 2005-05-12 | -39.16 |
| 2005-05-11 | -38.24 |
| 2005-05-10 | -37.32 |
| 2005-05-09 | -37.32 |
| 2005-05-06 | -37.32 |
| 2005-05-05 | -36.40 |
| 2005-05-04 | -40.09 |
| 2005-05-03 | -39.16 |
| 2005-04-29 | -37.32 |
| 2005-04-28 | -37.32 |
| 2005-04-27 | -38.24 |
| 2005-04-26 | -39.16 |
| 2005-04-25 | -38.24 |
| 2005-04-22 | -35.48 |
| 2005-04-21 | -38.24 |
| 2005-04-20 | -37.32 |
| 2005-04-19 | -36.40 |
| 2005-04-18 | -36.40 |
| 2005-04-15 | -36.40 |
| 2005-04-14 | -35.48 |
| 2005-04-13 | -34.56 |
| 2005-04-12 | -33.63 |
| 2005-04-11 | -31.79 |
| 2005-04-08 | -28.10 |
| 2005-04-07 | -28.10 |
| 2005-04-06 | -28.10 |
| 2005-04-04 | -29.95 |
| 2005-04-01 | -30.87 |
| 2005-03-31 | -30.87 |
| 2005-03-30 | -31.79 |
| 2005-03-29 | -31.79 |
| 2005-03-24 | -29.95 |
| 2005-03-23 | -29.95 |
| 2005-03-22 | -29.02 |
| 2005-03-21 | -27.18 |
| 2005-03-18 | -26.26 |
| 2005-03-17 | -26.26 |
| 2005-03-16 | -26.26 |
| 2005-03-15 | -27.18 |
| 2005-03-14 | -25.34 |
| 2005-03-11 | -26.26 |
| 2005-03-10 | -25.34 |
| 2005-03-09 | -26.26 |
| 2005-03-08 | -27.18 |
| 2005-03-07 | -27.18 |
| 2005-03-04 | -26.26 |
| 2005-03-03 | -25.34 |
| 2005-03-02 | -25.34 |
| 2005-03-01 | -23.49 |
| 2005-02-28 | -22.57 |
| 2005-02-25 | -24.42 |
| 2005-02-24 | -23.49 |
| 2005-02-23 | -25.34 |
| 2005-02-22 | -25.34 |
| 2005-02-21 | -24.42 |
| 2005-02-18 | -24.42 |
| 2005-02-17 | -24.42 |
| 2005-02-16 | -24.42 |
| 2005-02-15 | -22.57 |
| 2005-02-14 | -25.34 |
| 2005-02-08 | -26.26 |
| 2005-02-07 | -25.34 |
| 2005-02-04 | -27.18 |
| 2005-02-03 | -29.02 |
| 2005-02-02 | -29.02 |
| 2005-02-01 | -29.02 |
| 2005-01-31 | -26.26 |
| 2005-01-28 | -27.18 |
| 2005-01-27 | -26.26 |
| 2005-01-26 | -26.26 |
| 2005-01-25 | -27.18 |
| 2005-01-24 | -27.18 |
| 2005-01-21 | -27.18 |
| 2005-01-20 | -27.18 |
| 2005-01-19 | -27.18 |
| 2005-01-18 | -25.34 |
| 2005-01-17 | -24.42 |
| 2005-01-14 | -26.26 |
| 2005-01-13 | -27.18 |
| 2005-01-12 | -28.10 |
| 2005-01-11 | -28.10 |
| 2005-01-10 | -25.34 |
| 2005-01-07 | -25.34 |
| 2005-01-06 | -25.34 |
| 2005-01-05 | -25.34 |
| 2005-01-04 | -22.57 |
| 2005-01-03 | -22.57 |
| 2004-12-31 | -21.65 |
| 2004-12-30 | -22.57 |
| 2004-12-29 | -21.65 |
| 2004-12-28 | -18.89 |
| 2004-12-24 | -24.42 |
| 2004-12-23 | -25.34 |
| 2004-12-22 | -25.34 |
| 2004-12-21 | -24.42 |
| 2004-12-20 | -22.57 |
| 2004-12-17 | -28.10 |
| 2004-12-16 | -27.18 |
| 2004-12-15 | -27.18 |
| 2004-12-14 | -26.26 |
| 2004-12-13 | -28.10 |
| 2004-12-10 | -28.10 |
| 2004-12-09 | -28.10 |
| 2004-12-08 | -28.10 |
| 2004-12-07 | -25.34 |
| 2004-12-06 | -24.42 |
| 2004-12-03 | -25.34 |
| 2004-12-02 | -22.57 |
| 2004-12-01 | -22.57 |
| 2004-11-30 | -21.65 |
| 2004-11-29 | -19.81 |
| 2004-11-26 | -19.81 |
| 2004-11-25 | -19.81 |
| 2004-11-24 | -19.81 |
| 2004-11-23 | -19.81 |
| 2004-11-22 | -23.49 |
| 2004-11-19 | -22.57 |
| 2004-11-18 | -21.65 |
| 2004-11-17 | -22.57 |
| 2004-11-16 | -22.57 |
| 2004-11-15 | -23.49 |
| 2004-11-12 | -22.57 |
| 2004-11-11 | -18.89 |
| 2004-11-10 | -18.89 |
| 2004-11-09 | -25.34 |
| 2004-11-08 | -25.34 |
| 2004-11-05 | -27.18 |
| 2004-11-04 | -35.48 |
| 2004-11-03 | -35.48 |
| 2004-11-02 | -35.48 |
| 2004-11-01 | -37.32 |
| 2004-10-29 | -36.40 |
| 2004-10-28 | -36.40 |
| 2004-10-27 | -35.48 |
| 2004-10-26 | -40.09 |
| 2004-10-25 | -38.24 |
| 2004-10-21 | -35.48 |
| 2004-10-20 | -31.79 |
| 2004-10-19 | -31.79 |
| 2004-10-18 | -31.79 |
| 2004-10-15 | -31.79 |
| 2004-10-14 | -31.79 |
| 2004-10-13 | -31.79 |
| 2004-10-12 | -31.79 |
| 2004-10-11 | -31.79 |
| 2004-10-08 | -31.79 |
| 2004-10-07 | -31.79 |
| 2004-10-06 | -31.79 |
| 2004-10-05 | -31.79 |
| 2004-10-04 | -31.79 |
| 2004-09-30 | -31.79 |
| 2004-09-28 | -31.79 |
| 2004-09-27 | -29.02 |
| 2004-09-24 | -30.87 |
| 2004-09-23 | -27.18 |
| 2004-09-22 | -28.10 |
| 2004-09-21 | -24.42 |
| 2004-09-20 | -23.49 |
| 2004-09-17 | -25.34 |
| 2004-09-16 | -28.10 |
| 2004-09-15 | -29.95 |
| 2004-09-14 | -31.79 |
| 2004-09-13 | -31.79 |
| 2004-09-10 | -31.79 |
| 2004-09-09 | -31.79 |
| 2004-09-08 | -29.95 |
| 2004-09-07 | -29.95 |
| 2004-09-06 | -30.87 |
| 2004-09-03 | -30.87 |
| 2004-09-02 | -29.95 |
| 2004-09-01 | -33.63 |
| 2004-08-31 | -34.56 |
| 2004-08-30 | -35.48 |
| 2004-08-27 | -35.48 |
| 2004-08-26 | -33.63 |
| 2004-08-25 | -32.71 |
| 2004-08-24 | -34.56 |
| 2004-08-23 | -35.48 |
| 2004-08-20 | -34.56 |
| 2004-08-19 | -34.56 |
| 2004-08-18 | -36.40 |
| 2004-08-17 | -36.40 |
| 2004-08-16 | -37.32 |
| 2004-08-13 | -35.48 |
| 2004-08-12 | -36.40 |
| 2004-08-11 | -36.40 |
| 2004-08-10 | -34.56 |
| 2004-08-09 | -34.56 |
| 2004-08-06 | -32.71 |
| 2004-08-05 | -33.63 |
| 2004-08-04 | -32.71 |
| 2004-08-03 | -34.56 |
| 2004-08-02 | -33.63 |
| 2004-07-30 | -32.71 |
| 2004-07-29 | -32.71 |
| 2004-07-28 | -32.71 |
| 2004-07-27 | -32.71 |
| 2004-07-26 | -30.87 |
| 2004-07-23 | -31.79 |
| 2004-07-22 | -31.79 |
| 2004-07-21 | -29.95 |
| 2004-07-20 | -30.87 |
| 2004-07-19 | -31.79 |
| 2004-07-16 | -30.87 |
| 2004-07-15 | -31.79 |
| 2004-07-14 | -31.79 |
| 2004-07-13 | -31.79 |
| 2004-07-12 | -30.87 |
| 2004-07-09 | -29.02 |
| 2004-07-08 | -29.02 |
| 2004-07-07 | -26.26 |
| 2004-07-06 | -27.18 |
| 2004-07-05 | -29.95 |
| 2004-07-02 | -29.95 |
| 2004-06-30 | -29.95 |
| 2004-06-29 | -31.79 |
| 2004-06-28 | -30.87 |
| 2004-06-25 | -30.87 |
| 2004-06-24 | -29.95 |
| 2004-06-23 | -33.63 |
| 2004-06-21 | -33.63 |
| 2004-06-18 | -32.71 |
| 2004-06-17 | -31.79 |
| 2004-06-16 | -29.02 |
| 2004-06-15 | -27.18 |
| 2004-06-14 | -26.26 |
| 2004-06-11 | -22.57 |
| 2004-06-10 | -21.65 |
| 2004-06-09 | -21.65 |
| 2004-06-08 | -21.65 |
| 2004-06-07 | -24.42 |
| 2004-06-04 | -24.42 |
| 2004-06-03 | -26.26 |
| 2004-06-02 | -24.42 |
| 2004-06-01 | -24.42 |
| 2004-05-31 | -24.42 |
| 2004-05-28 | -23.49 |
| 2004-05-27 | -24.42 |
| 2004-05-25 | -28.10 |
| 2004-05-24 | -27.18 |
| 2004-05-21 | -28.10 |
| 2004-05-20 | -31.79 |
| 2004-05-19 | -31.79 |
| 2004-05-18 | -36.40 |
| 2004-05-17 | -37.32 |
| 2004-05-14 | -34.56 |
| 2004-05-13 | -29.95 |
| 2004-05-12 | -28.10 |
| 2004-05-11 | -28.10 |
| 2004-05-10 | -30.80 |
| 2004-05-07 | -27.20 |
| 2004-05-06 | -25.41 |
| 2004-05-05 | -27.20 |
| 2004-05-04 | -25.41 |
| 2004-05-03 | -28.10 |
| 2004-04-30 | -28.10 |
| 2004-04-29 | -28.10 |
| 2004-04-28 | -23.61 |
| 2004-04-27 | -22.71 |
| 2004-04-26 | -21.81 |
| 2004-04-23 | -19.12 |
| 2004-04-22 | -20.91 |
| 2004-04-21 | -21.81 |
| 2004-04-20 | -17.32 |
| 2004-04-19 | -14.62 |
| 2004-04-16 | -14.62 |
| 2004-04-15 | -14.62 |
| 2004-04-14 | -12.82 |
| 2004-04-13 | -11.03 |
| 2004-04-08 | -10.13 |
| 2004-04-07 | -10.13 |
| 2004-04-06 | -11.03 |
| 2004-04-02 | -14.62 |
| 2004-04-01 | -15.52 |
| 2004-03-31 | -12.82 |
| 2004-03-30 | -14.62 |
| 2004-03-29 | -13.72 |
| 2004-03-26 | -12.82 |
| 2004-03-25 | -11.03 |
| 2004-03-24 | -7.43 |
| 2004-03-23 | -9.23 |
| 2004-03-22 | -9.23 |
| 2004-03-19 | -7.43 |
| 2004-03-18 | -7.43 |
| 2004-03-17 | -4.74 |
| 2004-03-16 | -5.64 |
| 2004-03-15 | -4.74 |
| 2004-03-12 | -12.82 |
| 2004-03-11 | -12.82 |
| 2004-03-10 | -8.33 |
| 2004-03-09 | -6.53 |
| 2004-03-08 | -4.74 |
| 2004-03-05 | -3.84 |
| 2004-03-04 | -2.94 |
| 2004-03-03 | -4.74 |
| 2004-03-02 | -2.94 |
| 2004-03-01 | -2.04 |
| 2004-02-27 | 0.66 |
| 2004-02-26 | -2.94 |
| 2004-02-25 | -4.74 |
| 2004-02-24 | 0.66 |
| 2004-02-23 | 0.66 |
| 2004-02-20 | 2.45 |
| 2004-02-19 | 0.66 |
| 2004-02-18 | 4.25 |
| 2004-02-17 | -7.43 |
| 2004-02-16 | -11.93 |
| 2004-02-13 | -12.82 |
| 2004-02-12 | -12.82 |
| 2004-02-11 | -12.82 |
| 2004-02-10 | -11.93 |
| 2004-02-09 | -11.93 |
| 2004-02-06 | -13.72 |
| 2004-02-05 | -14.62 |
| 2004-02-04 | -14.62 |
| 2004-02-03 | -13.72 |
| 2004-02-02 | -15.52 |
| 2004-01-30 | -11.93 |
| 2004-01-29 | -11.93 |
| 2004-01-28 | -12.82 |
| 2004-01-27 | -9.23 |
| 2004-01-26 | -8.33 |
| 2004-01-21 | -10.13 |
| 2004-01-20 | -10.13 |
| 2004-01-19 | -14.62 |
| 2004-01-16 | -14.62 |
| 2004-01-15 | -13.72 |
| 2004-01-14 | -14.62 |
| 2004-01-13 | -13.72 |
| 2004-01-12 | -11.93 |
| 2004-01-09 | -9.23 |
| 2004-01-08 | -11.03 |
| 2004-01-07 | -11.03 |
| 2004-01-06 | -10.13 |
| 2004-01-05 | -10.13 |
| 2004-01-02 | -12.82 |
| 2003-12-31 | -15.52 |
| 2003-12-30 | -17.32 |
| 2003-12-29 | -17.32 |
| 2003-12-24 | -15.52 |
| 2003-12-23 | -17.32 |
| 2003-12-22 | -15.52 |
| 2003-12-19 | -16.42 |
| 2003-12-18 | -17.32 |
| 2003-12-17 | -18.22 |
| 2003-12-16 | -16.42 |
| 2003-12-15 | -14.62 |
| 2003-12-12 | -10.13 |
| 2003-12-11 | -11.93 |
| 2003-12-10 | -13.72 |
| 2003-12-09 | -15.52 |
| 2003-12-08 | -15.52 |
| 2003-12-05 | -12.82 |
| 2003-12-04 | -12.82 |
| 2003-12-03 | -12.82 |
| 2003-12-02 | -13.72 |
| 2003-12-01 | -13.72 |
| 2003-11-28 | -15.52 |
| 2003-11-27 | -16.42 |
| 2003-11-26 | -17.32 |
| 2003-11-25 | -17.32 |
| 2003-11-24 | -20.01 |
| 2003-11-21 | -19.12 |
| 2003-11-20 | -18.22 |
| 2003-11-19 | -15.52 |
| 2003-11-18 | -11.93 |
| 2003-11-17 | -13.72 |
| 2003-11-14 | -12.82 |
| 2003-11-13 | -11.03 |
| 2003-11-12 | -11.93 |
| 2003-11-11 | -10.13 |
| 2003-11-10 | -11.03 |
| 2003-11-07 | -9.23 |
| 2003-11-06 | -8.33 |
| 2003-11-05 | -7.43 |
| 2003-11-04 | -4.74 |
| 2003-11-03 | -7.43 |
| 2003-10-31 | -10.13 |
| 2003-10-30 | -9.23 |
| 2003-10-29 | -8.33 |
| 2003-10-28 | -8.33 |
| 2003-10-27 | -6.53 |
| 2003-10-24 | -11.03 |
| 2003-10-23 | -11.93 |
| 2003-10-22 | -3.84 |
| 2003-10-21 | -7.43 |
| 2003-10-20 | -6.53 |
| 2003-10-17 | -9.23 |
| 2003-10-16 | -8.33 |
| 2003-10-15 | -9.23 |
| 2003-10-14 | -10.13 |
| 2003-10-13 | -6.53 |
| 2003-10-10 | -7.43 |
| 2003-10-09 | -7.43 |
| 2003-10-08 | -9.23 |
| 2003-10-07 | -7.43 |
| 2003-10-06 | -3.84 |
| 2003-10-03 | -6.53 |
| 2003-10-02 | -9.23 |
| 2003-09-30 | -9.23 |
| 2003-09-29 | -1.14 |
| 2003-09-26 | -16.42 |
| 2003-09-25 | -17.32 |
| 2003-09-24 | -16.42 |
| 2003-09-23 | -18.22 |
| 2003-09-22 | -19.12 |
| 2003-09-19 | -15.52 |
| 2003-09-18 | -11.93 |
| 2003-09-17 | -7.43 |
| 2003-09-16 | -7.43 |
| 2003-09-15 | -12.82 |
| 2003-09-11 | -13.72 |
| 2003-09-10 | -17.32 |
| 2003-09-09 | -13.72 |
| 2003-09-08 | -4.74 |
| 2003-09-05 | -3.84 |
| 2003-09-04 | -10.13 |
| 2003-09-03 | -11.93 |
| 2003-09-02 | -16.42 |
| 2003-09-01 | -16.42 |
| 2003-08-29 | -18.22 |
| 2003-08-28 | -19.12 |
| 2003-08-27 | -19.12 |
| 2003-08-26 | -20.01 |
| 2003-08-25 | -19.12 |
| 2003-08-22 | -15.52 |
| 2003-08-21 | -13.72 |
| 2003-08-20 | -20.01 |
| 2003-08-19 | -19.12 |
| 2003-08-18 | -15.52 |
| 2003-08-15 | -19.12 |
| 2003-08-14 | -20.91 |
| 2003-08-13 | -20.91 |
| 2003-08-12 | -18.22 |
| 2003-08-11 | -24.51 |
| 2003-08-08 | -24.51 |
| 2003-08-07 | -23.61 |
| 2003-08-06 | -26.31 |
| 2003-08-05 | -22.71 |
| 2003-08-04 | -27.20 |
| 2003-08-01 | -27.20 |
| 2003-07-31 | -28.10 |
| 2003-07-30 | -29.00 |
| 2003-07-29 | -27.20 |
| 2003-07-28 | -27.20 |
| 2003-07-25 | -29.00 |
| 2003-07-24 | -29.90 |
| 2003-07-23 | -30.80 |
| 2003-07-22 | -28.10 |
| 2003-07-21 | -27.20 |
| 2003-07-18 | -27.20 |
| 2003-07-17 | -26.31 |
| 2003-07-16 | -23.61 |
| 2003-07-15 | -23.61 |
| 2003-07-14 | -20.91 |
| 2003-07-11 | -24.51 |
| 2003-07-10 | -25.41 |
| 2003-07-09 | -23.61 |
| 2003-07-08 | -27.20 |
| 2003-07-07 | -29.00 |
| 2003-07-04 | -30.80 |
| 2003-07-03 | -29.00 |
| 2003-07-02 | -31.70 |
| 2003-06-30 | -31.70 |
| 2003-06-27 | -30.80 |
| 2003-06-26 | -31.70 |
| 2003-06-25 | -31.70 |
| 2003-06-24 | -31.70 |
| 2003-06-23 | -29.00 |
| 2003-06-20 | -25.41 |
| 2003-06-19 | -26.31 |
| 2003-06-18 | -24.51 |
| 2003-06-17 | -22.71 |
| 2003-06-16 | -20.01 |
| 2003-06-13 | -23.61 |
| 2003-06-12 | -28.10 |
| 2003-06-11 | -29.00 |
| 2003-06-10 | -29.00 |
| 2003-06-09 | -34.39 |
| 2003-06-06 | -35.29 |
| 2003-06-05 | -34.39 |
| 2003-06-03 | -32.60 |
| 2003-06-02 | -31.70 |
| 2003-05-30 | -31.70 |
| 2003-05-29 | -33.50 |
| 2003-05-28 | -33.50 |
| 2003-05-27 | -33.50 |
| 2003-05-26 | -31.70 |
| 2003-05-23 | -35.29 |
| 2003-05-22 | -36.19 |
| 2003-05-21 | -37.99 |
| 2003-05-20 | -39.79 |
| 2003-05-19 | -39.79 |
| 2003-05-16 | -42.48 |
| 2003-05-15 | -40.68 |
| 2003-05-14 | -41.58 |
| 2003-05-13 | -39.79 |
| 2003-05-12 | -38.89 |
| 2003-05-09 | -40.68 |
| 2003-05-07 | -42.48 |
| 2003-05-06 | -41.58 |
| 2003-05-05 | -42.47 |
| 2003-05-02 | -46.01 |
| 2003-04-30 | -46.89 |
| 2003-04-29 | -48.66 |
| 2003-04-28 | -51.32 |
| 2003-04-25 | -51.32 |
| 2003-04-24 | -51.32 |
| 2003-04-23 | -51.32 |
| 2003-04-22 | -46.89 |
| 2003-04-17 | -44.24 |
| 2003-04-16 | -42.47 |
| 2003-04-15 | -42.47 |
| 2003-04-14 | -41.58 |
| 2003-04-11 | -40.70 |
| 2003-04-10 | -41.58 |
| 2003-04-09 | -41.58 |
| 2003-04-08 | -40.70 |
| 2003-04-07 | -40.70 |
| 2003-04-04 | -40.70 |
| 2003-04-03 | -42.47 |
| 2003-04-02 | -41.58 |
| 2003-04-01 | -43.35 |
| 2003-03-31 | -43.35 |
| 2003-03-28 | -39.81 |
| 2003-03-27 | -40.70 |
| 2003-03-26 | -39.81 |
| 2003-03-25 | -40.70 |
| 2003-03-24 | -41.58 |
| 2003-03-21 | -41.58 |
| 2003-03-20 | -40.70 |
| 2003-03-19 | -38.93 |
| 2003-03-18 | -39.81 |
| 2003-03-17 | -41.58 |
| 2003-03-14 | -39.81 |
| 2003-03-13 | -39.81 |
| 2003-03-12 | -39.81 |
| 2003-03-11 | -41.58 |
| 2003-03-10 | -43.35 |
| 2003-03-07 | -41.58 |
| 2003-03-06 | -40.70 |
| 2003-03-05 | -37.16 |
| 2003-03-04 | -36.27 |
| 2003-03-03 | -35.39 |
| 2003-02-28 | -36.27 |
| 2003-02-27 | -36.27 |
| 2003-02-26 | -36.27 |
| 2003-02-25 | -36.27 |
| 2003-02-24 | -35.39 |
| 2003-02-21 | -35.39 |
| 2003-02-20 | -34.50 |
| 2003-02-19 | -34.50 |
| 2003-02-18 | -33.62 |
| 2003-02-17 | -34.50 |
| 2003-02-14 | -35.39 |
| 2003-02-13 | -34.50 |
| 2003-02-12 | -31.85 |
| 2003-02-11 | -34.50 |
| 2003-02-10 | -35.39 |
| 2003-02-07 | -34.50 |
| 2003-02-06 | -34.50 |
| 2003-02-05 | -32.73 |
| 2003-02-04 | -34.50 |
| 2003-01-30 | -33.62 |
| 2003-01-29 | -34.50 |
| 2003-01-28 | -34.50 |
| 2003-01-27 | -35.39 |
| 2003-01-24 | -31.85 |
| 2003-01-23 | -30.96 |
| 2003-01-22 | -30.08 |
| 2003-01-21 | -30.08 |
| 2003-01-20 | -33.62 |
| 2003-01-17 | -32.73 |
| 2003-01-16 | -31.85 |
| 2003-01-15 | -30.96 |
| 2003-01-14 | -34.50 |
| 2003-01-13 | -32.73 |
| 2003-01-10 | -32.73 |
| 2003-01-09 | -32.73 |
| 2003-01-08 | -36.27 |
| 2003-01-07 | -38.93 |
| 2003-01-06 | -39.81 |
| 2003-01-03 | -38.93 |
| 2003-01-02 | -40.70 |
| 2002-12-31 | -39.81 |
| 2002-12-30 | -40.70 |
| 2002-12-27 | -37.16 |
| 2002-12-24 | -37.16 |
| 2002-12-23 | -37.16 |
| 2002-12-20 | -36.27 |
| 2002-12-19 | -36.27 |
| 2002-12-18 | -35.39 |
| 2002-12-17 | -35.39 |
| 2002-12-16 | -35.39 |
| 2002-12-13 | -35.39 |
| 2002-12-12 | -33.62 |
| 2002-12-11 | -34.50 |
| 2002-12-10 | -33.62 |
| 2002-12-09 | -34.50 |
| 2002-12-06 | -32.73 |
| 2002-12-05 | -32.73 |
| 2002-12-04 | -31.85 |
| 2002-12-03 | -30.96 |
| 2002-12-02 | -29.19 |
| 2002-11-29 | -32.73 |
| 2002-11-28 | -33.62 |
| 2002-11-27 | -35.39 |
| 2002-11-26 | -35.39 |
| 2002-11-25 | -33.62 |
| 2002-11-22 | -36.27 |
| 2002-11-21 | -36.27 |
| 2002-11-20 | -36.27 |
| 2002-11-19 | -34.50 |
| 2002-11-18 | -32.73 |
| 2002-11-15 | -32.73 |
| 2002-11-14 | -34.50 |
| 2002-11-13 | -35.39 |
| 2002-11-12 | -33.62 |
| 2002-11-11 | -33.62 |
| 2002-11-08 | -29.19 |
| 2002-11-07 | -35.39 |
| 2002-11-06 | -36.27 |
| 2002-11-05 | -36.27 |
| 2002-11-04 | -34.50 |
| 2002-11-01 | -37.16 |
| 2002-10-31 | -37.16 |
| 2002-10-30 | -36.27 |
| 2002-10-29 | -37.16 |
| 2002-10-28 | -33.62 |
| 2002-10-25 | -32.73 |
| 2002-10-24 | -31.85 |
| 2002-10-23 | -32.73 |
| 2002-10-22 | -35.39 |
| 2002-10-21 | -37.16 |
| 2002-10-18 | -36.27 |
| 2002-10-17 | -36.27 |
| 2002-10-16 | -39.81 |
| 2002-10-15 | -42.47 |
| 2002-10-11 | -43.35 |
| 2002-10-10 | -47.78 |
| 2002-10-09 | -46.01 |
| 2002-10-08 | -46.01 |
| 2002-10-07 | -46.01 |
| 2002-10-04 | -44.24 |
| 2002-10-03 | -45.12 |
| 2002-10-02 | -40.70 |
| 2002-09-30 | -43.35 |
| 2002-09-27 | -44.24 |
| 2002-09-26 | -43.35 |
| 2002-09-25 | -43.35 |
| 2002-09-24 | -43.35 |
| 2002-09-23 | -44.24 |
| 2002-09-20 | -42.47 |
| 2002-09-19 | -40.70 |
| 2002-09-18 | -39.81 |
| 2002-09-17 | -39.81 |
| 2002-09-16 | -40.70 |
| 2002-09-13 | -38.93 |
| 2002-09-12 | -38.04 |
| 2002-09-11 | -39.81 |
| 2002-09-10 | -38.93 |
| 2002-09-09 | -39.81 |
| 2002-09-06 | -40.70 |
| 2002-09-05 | -38.04 |
| 2002-09-04 | -38.04 |
| 2002-09-03 | -38.04 |
| 2002-09-02 | -38.04 |
| 2002-08-30 | -35.39 |
| 2002-08-29 | -38.04 |
| 2002-08-28 | -36.27 |
| 2002-08-27 | -36.27 |
| 2002-08-26 | -34.50 |
| 2002-08-23 | -30.96 |
| 2002-08-22 | -30.08 |
| 2002-08-21 | -34.50 |
| 2002-08-20 | -35.39 |
| 2002-08-19 | -35.39 |
| 2002-08-16 | -40.70 |
| 2002-08-15 | -42.47 |
| 2002-08-14 | -45.12 |
| 2002-08-13 | -45.12 |
| 2002-08-12 | -45.12 |
| 2002-08-09 | -39.81 |
| 2002-08-08 | -38.04 |
| 2002-08-07 | -37.16 |
| 2002-08-06 | -36.27 |
| 2002-08-05 | -30.96 |
| 2002-08-02 | -28.31 |
| 2002-08-01 | -28.31 |
| 2002-07-31 | -27.42 |
| 2002-07-30 | -27.42 |
| 2002-07-29 | -30.08 |
| 2002-07-26 | -30.08 |
| 2002-07-25 | -26.54 |
| 2002-07-24 | -23.88 |
| 2002-07-23 | -22.11 |
| 2002-07-22 | -25.65 |
| 2002-07-19 | -21.23 |
| 2002-07-18 | -18.57 |
| 2002-07-17 | -19.46 |
| 2002-07-16 | -18.57 |
| 2002-07-15 | -15.92 |
| 2002-07-12 | -15.03 |
| 2002-07-11 | -15.03 |
| 2002-07-10 | -13.26 |
| 2002-07-09 | -12.38 |
| 2002-07-08 | -12.38 |
| 2002-07-05 | -11.49 |
| 2002-07-04 | -10.61 |
| 2002-07-03 | -10.61 |
| 2002-07-02 | -12.38 |
| 2002-06-28 | -11.49 |
| 2002-06-27 | -10.61 |
| 2002-06-26 | -14.15 |
| 2002-06-25 | -10.61 |
| 2002-06-24 | -7.06 |
| 2002-06-21 | -16.80 |
| 2002-06-20 | -15.03 |
| 2002-06-19 | -17.69 |
| 2002-06-18 | -12.38 |
| 2002-06-17 | -11.49 |
| 2002-06-14 | -7.95 |
| 2002-06-13 | -6.18 |
| 2002-06-12 | -7.06 |
| 2002-06-11 | -7.95 |
| 2002-06-10 | -7.06 |
| 2002-06-07 | -7.95 |
| 2002-06-06 | -4.41 |
| 2002-06-05 | -7.95 |
| 2002-06-04 | -8.84 |
| 2002-06-03 | -5.29 |
| 2002-05-31 | -5.29 |
| 2002-05-30 | -4.41 |
| 2002-05-29 | -3.52 |
| 2002-05-28 | -0.87 |
| 2002-05-27 | 0.90 |
| 2002-05-24 | 0.02 |
| 2002-05-23 | -0.87 |
| 2002-05-22 | -0.87 |
| 2002-05-21 | -2.64 |
| 2002-05-17 | -1.75 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | -3.51 |
| 2002-05-14 | -2.63 |
| 2002-05-13 | -4.39 |
| 2002-05-10 | -2.63 |
| 2002-05-09 | -3.51 |
| 2002-05-08 | -3.51 |
| 2002-05-07 | -1.75 |
| 2002-05-06 | 0.88 |
| 2002-05-03 | -0.88 |
| 2002-05-02 | -2.63 |
| 2002-04-30 | -4.39 |
| 2002-04-29 | -4.39 |
| 2002-04-26 | -3.51 |
| 2002-04-25 | -4.39 |
| 2002-04-24 | -1.75 |
| 2002-04-23 | -3.51 |
| 2002-04-22 | -2.63 |
| 2002-04-19 | -2.63 |
| 2002-04-18 | 0.88 |
| 2002-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy