Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00615 | 1991-09-02 | 2006-04-27 | 2008-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0615 % |
|---|---|
| 2008-03-13 | -50.46 |
| 2008-03-12 | -50.46 |
| 2008-03-11 | -50.46 |
| 2008-03-10 | -50.46 |
| 2008-03-07 | -50.46 |
| 2008-03-06 | -50.46 |
| 2008-03-05 | -50.46 |
| 2008-03-04 | -50.46 |
| 2008-03-03 | -50.46 |
| 2008-02-29 | -50.46 |
| 2008-02-28 | -50.46 |
| 2008-02-27 | -50.46 |
| 2008-02-26 | -50.46 |
| 2008-02-25 | -50.46 |
| 2008-02-22 | -50.46 |
| 2008-02-21 | -50.46 |
| 2008-02-20 | -50.46 |
| 2008-02-19 | -50.46 |
| 2008-02-18 | -50.46 |
| 2008-02-15 | -50.46 |
| 2008-02-14 | -50.46 |
| 2008-02-13 | -50.46 |
| 2008-02-12 | -50.46 |
| 2008-02-11 | -50.46 |
| 2008-02-06 | -50.46 |
| 2008-02-05 | -50.46 |
| 2008-02-04 | -50.46 |
| 2008-02-01 | -50.46 |
| 2008-01-31 | -50.46 |
| 2008-01-30 | -50.46 |
| 2008-01-29 | -50.46 |
| 2008-01-28 | -50.46 |
| 2008-01-25 | -50.46 |
| 2008-01-24 | -50.46 |
| 2008-01-23 | -50.46 |
| 2008-01-22 | -50.46 |
| 2008-01-21 | -50.46 |
| 2008-01-18 | -50.46 |
| 2008-01-17 | -50.46 |
| 2008-01-16 | -50.46 |
| 2008-01-15 | -50.46 |
| 2008-01-14 | -50.46 |
| 2008-01-11 | -50.46 |
| 2008-01-10 | -50.46 |
| 2008-01-09 | -50.46 |
| 2008-01-08 | -50.46 |
| 2008-01-07 | -50.46 |
| 2008-01-04 | -50.46 |
| 2008-01-03 | -50.46 |
| 2008-01-02 | -50.46 |
| 2007-12-31 | -50.46 |
| 2007-12-28 | -50.46 |
| 2007-12-27 | -50.46 |
| 2007-12-24 | -50.46 |
| 2007-12-21 | -50.46 |
| 2007-12-20 | -50.46 |
| 2007-12-19 | -50.46 |
| 2007-12-18 | -50.46 |
| 2007-12-17 | -50.46 |
| 2007-12-14 | -50.46 |
| 2007-12-13 | -50.46 |
| 2007-12-12 | -50.46 |
| 2007-12-11 | -50.46 |
| 2007-12-10 | -50.46 |
| 2007-12-07 | -50.46 |
| 2007-12-06 | -50.46 |
| 2007-12-05 | -50.46 |
| 2007-12-04 | -50.46 |
| 2007-12-03 | -50.46 |
| 2007-11-30 | -50.46 |
| 2007-11-29 | -50.46 |
| 2007-11-28 | -50.46 |
| 2007-11-27 | -50.46 |
| 2007-11-26 | -50.46 |
| 2007-11-23 | -50.46 |
| 2007-11-22 | -50.46 |
| 2007-11-21 | -50.46 |
| 2007-11-20 | -50.46 |
| 2007-11-19 | -50.46 |
| 2007-11-16 | -50.46 |
| 2007-11-15 | -50.46 |
| 2007-11-14 | -50.46 |
| 2007-11-13 | -50.46 |
| 2007-11-12 | -50.46 |
| 2007-11-09 | -50.46 |
| 2007-11-08 | -50.46 |
| 2007-11-07 | -50.46 |
| 2007-11-06 | -50.46 |
| 2007-11-05 | -50.46 |
| 2007-11-02 | -50.46 |
| 2007-11-01 | -50.46 |
| 2007-10-31 | -50.46 |
| 2007-10-30 | -50.46 |
| 2007-10-29 | -50.46 |
| 2007-10-26 | -50.46 |
| 2007-10-25 | -50.46 |
| 2007-10-24 | -50.46 |
| 2007-10-23 | -50.46 |
| 2007-10-22 | -50.46 |
| 2007-10-18 | -50.46 |
| 2007-10-17 | -50.46 |
| 2007-10-16 | -50.46 |
| 2007-10-15 | -50.46 |
| 2007-10-12 | -50.46 |
| 2007-10-11 | -50.46 |
| 2007-10-10 | -50.46 |
| 2007-10-09 | -50.46 |
| 2007-10-08 | -50.46 |
| 2007-10-05 | -50.46 |
| 2007-10-04 | -50.46 |
| 2007-10-03 | -50.46 |
| 2007-10-02 | -50.46 |
| 2007-09-28 | -50.46 |
| 2007-09-27 | -50.46 |
| 2007-09-25 | -50.46 |
| 2007-09-24 | -50.46 |
| 2007-09-21 | -50.46 |
| 2007-09-20 | -50.46 |
| 2007-09-19 | -50.46 |
| 2007-09-18 | -50.46 |
| 2007-09-17 | -50.46 |
| 2007-09-14 | -50.46 |
| 2007-09-13 | -50.46 |
| 2007-09-12 | -50.46 |
| 2007-09-11 | -50.46 |
| 2007-09-10 | -50.46 |
| 2007-09-07 | -50.46 |
| 2007-09-06 | -50.46 |
| 2007-09-05 | -50.46 |
| 2007-09-04 | -50.46 |
| 2007-09-03 | -50.46 |
| 2007-08-31 | -50.46 |
| 2007-08-30 | -50.46 |
| 2007-08-29 | -50.46 |
| 2007-08-28 | -50.46 |
| 2007-08-27 | -50.46 |
| 2007-08-24 | -50.46 |
| 2007-08-23 | -50.46 |
| 2007-08-22 | -50.46 |
| 2007-08-21 | -50.46 |
| 2007-08-20 | -50.46 |
| 2007-08-17 | -50.46 |
| 2007-08-16 | -50.46 |
| 2007-08-15 | -50.46 |
| 2007-08-14 | -50.46 |
| 2007-08-13 | -50.46 |
| 2007-08-10 | -50.46 |
| 2007-08-09 | -50.46 |
| 2007-08-08 | -50.46 |
| 2007-08-07 | -50.46 |
| 2007-08-06 | -50.46 |
| 2007-08-03 | -50.46 |
| 2007-08-02 | -50.46 |
| 2007-08-01 | -50.46 |
| 2007-07-31 | -50.46 |
| 2007-07-30 | -50.46 |
| 2007-07-27 | -50.46 |
| 2007-07-26 | -50.46 |
| 2007-07-25 | -50.46 |
| 2007-07-24 | -50.46 |
| 2007-07-23 | -50.46 |
| 2007-07-20 | -50.46 |
| 2007-07-19 | -50.46 |
| 2007-07-18 | -50.46 |
| 2007-07-17 | -50.46 |
| 2007-07-16 | -50.46 |
| 2007-07-13 | -50.46 |
| 2007-07-12 | -50.46 |
| 2007-07-11 | -50.46 |
| 2007-07-10 | -50.46 |
| 2007-07-09 | -50.46 |
| 2007-07-06 | -50.46 |
| 2007-07-05 | -50.46 |
| 2007-07-04 | -50.46 |
| 2007-07-03 | -50.46 |
| 2007-06-29 | -50.46 |
| 2007-06-28 | -50.46 |
| 2007-06-27 | -50.46 |
| 2007-06-26 | -50.46 |
| 2007-06-25 | -50.46 |
| 2007-06-22 | -50.46 |
| 2007-06-21 | -50.46 |
| 2007-06-20 | -50.46 |
| 2007-06-18 | -50.46 |
| 2007-06-15 | -50.46 |
| 2007-06-14 | -50.46 |
| 2007-06-13 | -50.46 |
| 2007-06-12 | -50.46 |
| 2007-06-11 | -50.46 |
| 2007-06-08 | -50.46 |
| 2007-06-07 | -50.46 |
| 2007-06-06 | -50.46 |
| 2007-06-05 | -50.46 |
| 2007-06-04 | -50.46 |
| 2007-06-01 | -50.46 |
| 2007-05-31 | -50.46 |
| 2007-05-30 | -50.46 |
| 2007-05-29 | -50.46 |
| 2007-05-28 | -50.46 |
| 2007-05-25 | -50.46 |
| 2007-05-23 | -50.46 |
| 2007-05-22 | -50.46 |
| 2007-05-21 | -50.46 |
| 2007-05-18 | -50.46 |
| 2007-05-17 | -50.46 |
| 2007-05-16 | -50.46 |
| 2007-05-15 | -50.46 |
| 2007-05-14 | -50.46 |
| 2007-05-11 | -50.46 |
| 2007-05-10 | -50.46 |
| 2007-05-09 | -50.46 |
| 2007-05-08 | -50.46 |
| 2007-05-07 | -50.46 |
| 2007-05-04 | -50.46 |
| 2007-05-03 | -50.46 |
| 2007-05-02 | -50.46 |
| 2007-04-30 | -50.46 |
| 2007-04-27 | -50.46 |
| 2007-04-26 | -50.46 |
| 2007-04-25 | -50.46 |
| 2007-04-24 | -50.46 |
| 2007-04-23 | -50.46 |
| 2007-04-20 | -50.46 |
| 2007-04-19 | -50.46 |
| 2007-04-18 | -50.46 |
| 2007-04-17 | -50.46 |
| 2007-04-16 | -50.46 |
| 2007-04-13 | -50.46 |
| 2007-04-12 | -50.46 |
| 2007-04-11 | -50.46 |
| 2007-04-10 | -50.46 |
| 2007-04-04 | -50.46 |
| 2007-04-03 | -50.46 |
| 2007-04-02 | -50.46 |
| 2007-03-30 | -50.46 |
| 2007-03-29 | -50.46 |
| 2007-03-28 | -50.46 |
| 2007-03-27 | -50.46 |
| 2007-03-26 | -50.46 |
| 2007-03-23 | -50.46 |
| 2007-03-22 | -50.46 |
| 2007-03-21 | -50.46 |
| 2007-03-20 | -50.46 |
| 2007-03-19 | -50.46 |
| 2007-03-16 | -50.46 |
| 2007-03-15 | -50.46 |
| 2007-03-14 | -50.46 |
| 2007-03-13 | -50.46 |
| 2007-03-12 | -50.46 |
| 2007-03-09 | -50.46 |
| 2007-03-08 | -50.46 |
| 2007-03-07 | -50.46 |
| 2007-03-06 | -50.46 |
| 2007-03-05 | -50.46 |
| 2007-03-02 | -50.46 |
| 2007-03-01 | -50.46 |
| 2007-02-28 | -50.46 |
| 2007-02-27 | -50.46 |
| 2007-02-26 | -50.46 |
| 2007-02-23 | -50.46 |
| 2007-02-22 | -50.46 |
| 2007-02-21 | -50.46 |
| 2007-02-16 | -50.46 |
| 2007-02-15 | -50.46 |
| 2007-02-14 | -50.46 |
| 2007-02-13 | -50.46 |
| 2007-02-12 | -50.46 |
| 2007-02-09 | -50.46 |
| 2007-02-08 | -50.46 |
| 2007-02-07 | -50.46 |
| 2007-02-06 | -50.46 |
| 2007-02-05 | -50.46 |
| 2007-02-02 | -50.46 |
| 2007-02-01 | -50.46 |
| 2007-01-31 | -50.46 |
| 2007-01-30 | -50.46 |
| 2007-01-29 | -50.46 |
| 2007-01-26 | -50.46 |
| 2007-01-25 | -50.46 |
| 2007-01-24 | -50.46 |
| 2007-01-23 | -50.46 |
| 2007-01-22 | -50.46 |
| 2007-01-19 | -50.46 |
| 2007-01-18 | -50.46 |
| 2007-01-17 | -50.46 |
| 2007-01-16 | -50.46 |
| 2007-01-15 | -50.46 |
| 2007-01-12 | -50.46 |
| 2007-01-11 | -50.46 |
| 2007-01-10 | -50.46 |
| 2007-01-09 | -50.46 |
| 2007-01-08 | -50.46 |
| 2007-01-05 | -50.46 |
| 2007-01-04 | -50.46 |
| 2007-01-03 | -50.46 |
| 2007-01-02 | -50.46 |
| 2006-12-29 | -50.46 |
| 2006-12-28 | -50.46 |
| 2006-12-27 | -50.46 |
| 2006-12-22 | -50.46 |
| 2006-12-21 | -50.46 |
| 2006-12-20 | -50.46 |
| 2006-12-19 | -50.46 |
| 2006-12-18 | -50.46 |
| 2006-12-15 | -50.46 |
| 2006-12-14 | -50.46 |
| 2006-12-13 | -50.46 |
| 2006-12-12 | -50.46 |
| 2006-12-11 | -50.46 |
| 2006-12-08 | -50.46 |
| 2006-12-07 | -50.46 |
| 2006-12-06 | -50.46 |
| 2006-12-05 | -50.46 |
| 2006-12-04 | -50.46 |
| 2006-12-01 | -50.46 |
| 2006-11-30 | -50.46 |
| 2006-11-29 | -50.46 |
| 2006-11-28 | -50.46 |
| 2006-11-27 | -50.46 |
| 2006-11-24 | -50.46 |
| 2006-11-23 | -50.46 |
| 2006-11-22 | -50.46 |
| 2006-11-21 | -50.46 |
| 2006-11-20 | -50.46 |
| 2006-11-17 | -50.46 |
| 2006-11-16 | -50.46 |
| 2006-11-15 | -50.46 |
| 2006-11-14 | -50.46 |
| 2006-11-13 | -50.46 |
| 2006-11-10 | -50.46 |
| 2006-11-09 | -50.46 |
| 2006-11-08 | -50.46 |
| 2006-11-07 | -50.46 |
| 2006-11-06 | -50.46 |
| 2006-11-03 | -50.46 |
| 2006-11-02 | -50.46 |
| 2006-11-01 | -50.46 |
| 2006-10-31 | -50.46 |
| 2006-10-27 | -50.46 |
| 2006-10-26 | -50.46 |
| 2006-10-25 | -50.46 |
| 2006-10-24 | -50.46 |
| 2006-10-23 | -50.46 |
| 2006-10-20 | -50.46 |
| 2006-10-19 | -50.46 |
| 2006-10-18 | -50.46 |
| 2006-10-17 | -50.46 |
| 2006-10-16 | -50.46 |
| 2006-10-13 | -50.46 |
| 2006-10-12 | -50.46 |
| 2006-10-11 | -50.46 |
| 2006-10-10 | -50.46 |
| 2006-10-09 | -50.46 |
| 2006-10-06 | -50.46 |
| 2006-10-05 | -50.46 |
| 2006-10-04 | -50.46 |
| 2006-10-03 | -50.46 |
| 2006-09-29 | -50.46 |
| 2006-09-28 | -50.46 |
| 2006-09-27 | -50.46 |
| 2006-09-26 | -50.46 |
| 2006-09-25 | -50.46 |
| 2006-09-22 | -50.46 |
| 2006-09-21 | -50.46 |
| 2006-09-20 | -50.46 |
| 2006-09-19 | -50.46 |
| 2006-09-18 | -50.46 |
| 2006-09-15 | -50.46 |
| 2006-09-14 | -50.46 |
| 2006-09-13 | -50.46 |
| 2006-09-12 | -50.46 |
| 2006-09-11 | -50.46 |
| 2006-09-08 | -50.46 |
| 2006-09-07 | -50.46 |
| 2006-09-06 | -50.46 |
| 2006-09-05 | -50.46 |
| 2006-09-04 | -50.46 |
| 2006-09-01 | -50.46 |
| 2006-08-31 | -50.46 |
| 2006-08-30 | -50.46 |
| 2006-08-29 | -50.46 |
| 2006-08-28 | -50.46 |
| 2006-08-25 | -50.46 |
| 2006-08-24 | -50.46 |
| 2006-08-23 | -50.46 |
| 2006-08-22 | -50.46 |
| 2006-08-21 | -50.46 |
| 2006-08-18 | -50.46 |
| 2006-08-17 | -50.46 |
| 2006-08-16 | -50.46 |
| 2006-08-15 | -50.46 |
| 2006-08-14 | -50.46 |
| 2006-08-11 | -50.46 |
| 2006-08-10 | -50.46 |
| 2006-08-09 | -50.46 |
| 2006-08-08 | -50.46 |
| 2006-08-07 | -50.46 |
| 2006-08-04 | -50.46 |
| 2006-08-03 | -50.46 |
| 2006-08-02 | -50.46 |
| 2006-08-01 | -50.46 |
| 2006-07-31 | -50.46 |
| 2006-07-28 | -50.46 |
| 2006-07-27 | -50.46 |
| 2006-07-26 | -50.46 |
| 2006-07-25 | -50.46 |
| 2006-07-24 | -50.46 |
| 2006-07-21 | -50.46 |
| 2006-07-20 | -50.46 |
| 2006-07-19 | -50.46 |
| 2006-07-18 | -50.46 |
| 2006-07-17 | -50.46 |
| 2006-07-14 | -50.46 |
| 2006-07-13 | -50.46 |
| 2006-07-12 | -50.46 |
| 2006-07-11 | -50.46 |
| 2006-07-10 | -50.46 |
| 2006-07-07 | -50.46 |
| 2006-07-06 | -50.46 |
| 2006-07-05 | -50.46 |
| 2006-07-04 | -50.46 |
| 2006-07-03 | -50.46 |
| 2006-06-30 | -50.46 |
| 2006-06-29 | -50.46 |
| 2006-06-28 | -50.46 |
| 2006-06-27 | -50.46 |
| 2006-06-26 | -50.46 |
| 2006-06-23 | -50.46 |
| 2006-06-22 | -50.46 |
| 2006-06-21 | -50.46 |
| 2006-06-20 | -50.46 |
| 2006-06-19 | -50.46 |
| 2006-06-16 | -50.46 |
| 2006-06-15 | -50.46 |
| 2006-06-14 | -50.46 |
| 2006-06-13 | -50.46 |
| 2006-06-12 | -50.46 |
| 2006-06-09 | -50.46 |
| 2006-06-08 | -50.46 |
| 2006-06-07 | -50.46 |
| 2006-06-06 | -50.46 |
| 2006-06-05 | -50.46 |
| 2006-06-02 | -50.46 |
| 2006-06-01 | -50.46 |
| 2006-05-30 | -50.46 |
| 2006-05-29 | -50.46 |
| 2006-05-26 | -50.46 |
| 2006-05-25 | -50.46 |
| 2006-05-24 | -50.46 |
| 2006-05-23 | -50.46 |
| 2006-05-22 | -50.46 |
| 2006-05-19 | -50.46 |
| 2006-05-18 | -50.46 |
| 2006-05-17 | -50.46 |
| 2006-05-16 | -50.46 |
| 2006-05-15 | -50.46 |
| 2006-05-12 | -50.46 |
| 2006-05-11 | -50.46 |
| 2006-05-10 | -50.46 |
| 2006-05-09 | -50.46 |
| 2006-05-08 | -50.46 |
| 2006-05-04 | -50.46 |
| 2006-05-03 | -50.46 |
| 2006-05-02 | -50.46 |
| 2006-04-28 | -50.46 |
| 2006-04-27 | -50.46 |
| 2006-04-26 | -47.30 |
| 2006-04-25 | -45.98 |
| 2006-04-24 | -44.93 |
| 2006-04-21 | -44.67 |
| 2006-04-20 | -44.67 |
| 2006-04-19 | -42.30 |
| 2006-04-18 | -42.03 |
| 2006-04-13 | -43.88 |
| 2006-04-12 | -44.14 |
| 2006-04-11 | -44.14 |
| 2006-04-10 | -38.08 |
| 2006-04-07 | -42.82 |
| 2006-04-06 | -44.14 |
| 2006-04-04 | -46.25 |
| 2006-04-03 | -41.50 |
| 2006-03-31 | -39.40 |
| 2006-03-30 | -39.13 |
| 2006-03-29 | -39.92 |
| 2006-03-28 | -40.71 |
| 2006-03-27 | -39.66 |
| 2006-03-24 | -37.82 |
| 2006-03-23 | -39.40 |
| 2006-03-22 | -39.40 |
| 2006-03-21 | -39.40 |
| 2006-03-20 | -39.40 |
| 2006-03-17 | -39.92 |
| 2006-03-16 | -39.92 |
| 2006-03-15 | -39.92 |
| 2006-03-14 | -41.50 |
| 2006-03-13 | -39.92 |
| 2006-03-10 | -39.92 |
| 2006-03-09 | -42.56 |
| 2006-03-08 | -44.67 |
| 2006-03-07 | -42.82 |
| 2006-03-06 | -40.98 |
| 2006-03-03 | -40.45 |
| 2006-03-02 | -40.45 |
| 2006-03-01 | -41.24 |
| 2006-02-28 | -39.92 |
| 2006-02-27 | -39.40 |
| 2006-02-24 | -39.66 |
| 2006-02-23 | -39.40 |
| 2006-02-22 | -42.03 |
| 2006-02-21 | -40.71 |
| 2006-02-20 | -40.45 |
| 2006-02-17 | -40.71 |
| 2006-02-16 | -36.76 |
| 2006-02-15 | -36.76 |
| 2006-02-14 | -38.34 |
| 2006-02-13 | -34.13 |
| 2006-02-10 | -30.17 |
| 2006-02-09 | -37.03 |
| 2006-02-08 | -42.03 |
| 2006-02-07 | -44.93 |
| 2006-02-06 | -45.72 |
| 2006-02-03 | -45.98 |
| 2006-02-02 | -44.67 |
| 2006-02-01 | -44.67 |
| 2006-01-27 | -43.61 |
| 2006-01-26 | -43.35 |
| 2006-01-25 | -42.56 |
| 2006-01-24 | -45.98 |
| 2006-01-23 | -45.98 |
| 2006-01-20 | -46.77 |
| 2006-01-19 | -44.67 |
| 2006-01-18 | -45.46 |
| 2006-01-17 | -45.72 |
| 2006-01-16 | -45.19 |
| 2006-01-13 | -45.19 |
| 2006-01-12 | -45.19 |
| 2006-01-11 | -43.61 |
| 2006-01-10 | -42.56 |
| 2006-01-09 | -42.82 |
| 2006-01-06 | -44.67 |
| 2006-01-05 | -44.40 |
| 2006-01-04 | -44.93 |
| 2006-01-03 | -45.46 |
| 2005-12-30 | -45.98 |
| 2005-12-29 | -45.98 |
| 2005-12-28 | -45.72 |
| 2005-12-23 | -44.67 |
| 2005-12-22 | -44.67 |
| 2005-12-21 | -47.30 |
| 2005-12-20 | -46.77 |
| 2005-12-19 | -45.98 |
| 2005-12-16 | -46.25 |
| 2005-12-15 | -42.82 |
| 2005-12-14 | -44.67 |
| 2005-12-13 | -42.30 |
| 2005-12-12 | -44.67 |
| 2005-12-09 | -43.35 |
| 2005-12-08 | -45.19 |
| 2005-12-07 | -45.98 |
| 2005-12-06 | -42.82 |
| 2005-12-05 | -40.71 |
| 2005-12-02 | -40.71 |
| 2005-12-01 | -41.77 |
| 2005-11-30 | -43.09 |
| 2005-11-29 | -46.51 |
| 2005-11-28 | -49.41 |
| 2005-11-25 | -49.94 |
| 2005-11-24 | -51.52 |
| 2005-11-23 | -51.52 |
| 2005-11-22 | -52.04 |
| 2005-11-21 | -52.31 |
| 2005-11-18 | -52.31 |
| 2005-11-17 | -52.31 |
| 2005-11-16 | -52.57 |
| 2005-11-15 | -52.31 |
| 2005-11-14 | -52.31 |
| 2005-11-11 | -51.25 |
| 2005-11-10 | -51.25 |
| 2005-11-09 | -50.99 |
| 2005-11-08 | -50.73 |
| 2005-11-07 | -50.46 |
| 2005-11-04 | -49.94 |
| 2005-11-03 | -48.62 |
| 2005-11-02 | -50.73 |
| 2005-11-01 | -50.99 |
| 2005-10-31 | -52.57 |
| 2005-10-28 | -52.57 |
| 2005-10-27 | -51.25 |
| 2005-10-26 | -51.78 |
| 2005-10-25 | -50.73 |
| 2005-10-24 | -50.73 |
| 2005-10-21 | -49.94 |
| 2005-10-20 | -45.98 |
| 2005-10-19 | -47.04 |
| 2005-10-18 | -44.67 |
| 2005-10-17 | -42.82 |
| 2005-10-14 | -44.14 |
| 2005-10-13 | -44.67 |
| 2005-10-12 | -43.35 |
| 2005-10-10 | -43.09 |
| 2005-10-07 | -43.35 |
| 2005-10-06 | -42.03 |
| 2005-10-05 | -41.24 |
| 2005-10-04 | -40.19 |
| 2005-10-03 | -38.08 |
| 2005-09-30 | -37.29 |
| 2005-09-29 | -41.77 |
| 2005-09-28 | -44.67 |
| 2005-09-27 | -41.24 |
| 2005-09-26 | -42.03 |
| 2005-09-23 | -42.03 |
| 2005-09-22 | -39.40 |
| 2005-09-21 | -34.13 |
| 2005-09-20 | -34.13 |
| 2005-09-16 | -32.81 |
| 2005-09-15 | -32.81 |
| 2005-09-14 | -32.81 |
| 2005-09-13 | -31.49 |
| 2005-09-12 | -31.49 |
| 2005-09-09 | -31.49 |
| 2005-09-08 | -30.17 |
| 2005-09-07 | -31.49 |
| 2005-09-06 | -31.49 |
| 2005-09-05 | -31.49 |
| 2005-09-02 | -30.17 |
| 2005-09-01 | -28.86 |
| 2005-08-31 | -30.17 |
| 2005-08-30 | -30.17 |
| 2005-08-29 | -30.17 |
| 2005-08-26 | -30.17 |
| 2005-08-25 | -30.17 |
| 2005-08-24 | -28.86 |
| 2005-08-23 | -28.86 |
| 2005-08-22 | -27.54 |
| 2005-08-19 | -26.22 |
| 2005-08-18 | -28.86 |
| 2005-08-17 | -26.22 |
| 2005-08-16 | -22.27 |
| 2005-08-15 | -27.54 |
| 2005-08-12 | -27.54 |
| 2005-08-11 | -31.49 |
| 2005-08-10 | -30.17 |
| 2005-08-09 | -28.86 |
| 2005-08-08 | -24.91 |
| 2005-08-05 | -15.68 |
| 2005-08-04 | -37.29 |
| 2005-08-03 | -41.50 |
| 2005-08-02 | -39.92 |
| 2005-08-01 | -43.35 |
| 2005-07-29 | -42.03 |
| 2005-07-28 | -44.67 |
| 2005-07-27 | -43.35 |
| 2005-07-26 | -42.30 |
| 2005-07-25 | -35.18 |
| 2005-07-22 | -31.49 |
| 2005-07-21 | -30.17 |
| 2005-07-20 | -28.86 |
| 2005-07-19 | -28.86 |
| 2005-07-18 | -31.49 |
| 2005-07-15 | -34.13 |
| 2005-07-14 | -31.49 |
| 2005-07-13 | -34.13 |
| 2005-07-12 | -34.13 |
| 2005-07-11 | -34.39 |
| 2005-07-08 | -35.44 |
| 2005-07-07 | -34.13 |
| 2005-07-06 | -31.49 |
| 2005-07-05 | -31.49 |
| 2005-07-04 | -30.17 |
| 2005-06-30 | -28.86 |
| 2005-06-29 | -26.22 |
| 2005-06-28 | -31.49 |
| 2005-06-27 | -26.22 |
| 2005-06-24 | -24.91 |
| 2005-06-23 | -34.65 |
| 2005-06-22 | -35.44 |
| 2005-06-21 | -34.39 |
| 2005-06-20 | -34.65 |
| 2005-06-17 | -31.49 |
| 2005-06-16 | -30.17 |
| 2005-06-15 | -28.86 |
| 2005-06-14 | -24.91 |
| 2005-06-13 | -23.59 |
| 2005-06-10 | -24.91 |
| 2005-06-09 | -27.54 |
| 2005-06-08 | -23.59 |
| 2005-06-07 | -23.59 |
| 2005-06-06 | -23.59 |
| 2005-06-03 | -18.32 |
| 2005-06-02 | -27.54 |
| 2005-06-01 | -22.27 |
| 2005-05-31 | -20.95 |
| 2005-05-30 | -15.68 |
| 2005-05-27 | -13.05 |
| 2005-05-26 | 1.44 |
| 2005-05-25 | 30.43 |
| 2005-05-24 | 30.43 |
| 2005-05-23 | 34.38 |
| 2005-05-20 | 34.38 |
| 2005-05-19 | 30.43 |
| 2005-05-18 | 27.87 |
| 2005-05-17 | 27.87 |
| 2005-05-13 | 27.87 |
| 2005-05-12 | 30.43 |
| 2005-05-11 | 30.43 |
| 2005-05-10 | 30.43 |
| 2005-05-09 | 30.43 |
| 2005-05-06 | 32.99 |
| 2005-05-05 | 35.54 |
| 2005-05-04 | 30.43 |
| 2005-05-03 | 27.87 |
| 2005-04-29 | 27.87 |
| 2005-04-28 | 25.31 |
| 2005-04-27 | 25.31 |
| 2005-04-26 | 25.31 |
| 2005-04-25 | 25.31 |
| 2005-04-22 | 25.31 |
| 2005-04-21 | 26.59 |
| 2005-04-20 | 40.66 |
| 2005-04-19 | 40.66 |
| 2005-04-18 | 38.10 |
| 2005-04-15 | 43.22 |
| 2005-04-14 | 45.77 |
| 2005-04-13 | 45.77 |
| 2005-04-12 | 43.22 |
| 2005-04-11 | 43.22 |
| 2005-04-08 | 48.33 |
| 2005-04-07 | 43.22 |
| 2005-04-06 | 43.22 |
| 2005-04-04 | 45.77 |
| 2005-04-01 | 45.77 |
| 2005-03-31 | 43.22 |
| 2005-03-30 | 45.77 |
| 2005-03-29 | 38.10 |
| 2005-03-24 | 38.10 |
| 2005-03-23 | 38.10 |
| 2005-03-22 | 40.66 |
| 2005-03-21 | 40.66 |
| 2005-03-18 | 48.33 |
| 2005-03-17 | 48.33 |
| 2005-03-16 | 48.33 |
| 2005-03-15 | 48.33 |
| 2005-03-14 | 53.44 |
| 2005-03-11 | 53.44 |
| 2005-03-10 | 48.33 |
| 2005-03-09 | 48.33 |
| 2005-03-08 | 48.33 |
| 2005-03-07 | 48.33 |
| 2005-03-04 | 45.77 |
| 2005-03-03 | 45.77 |
| 2005-03-02 | 45.77 |
| 2005-03-01 | 50.89 |
| 2005-02-28 | 56.00 |
| 2005-02-25 | 56.00 |
| 2005-02-24 | 61.12 |
| 2005-02-23 | 53.44 |
| 2005-02-22 | 50.89 |
| 2005-02-21 | 45.77 |
| 2005-02-18 | 45.77 |
| 2005-02-17 | 40.66 |
| 2005-02-16 | 43.22 |
| 2005-02-15 | 43.22 |
| 2005-02-14 | 27.87 |
| 2005-02-08 | 26.59 |
| 2005-02-07 | 25.31 |
| 2005-02-04 | 27.87 |
| 2005-02-03 | 27.87 |
| 2005-02-02 | 26.59 |
| 2005-02-01 | 24.03 |
| 2005-01-31 | 25.31 |
| 2005-01-28 | 27.87 |
| 2005-01-27 | 25.31 |
| 2005-01-26 | 27.87 |
| 2005-01-25 | 26.59 |
| 2005-01-24 | 25.31 |
| 2005-01-21 | 27.87 |
| 2005-01-20 | 32.99 |
| 2005-01-19 | 24.03 |
| 2005-01-18 | 26.59 |
| 2005-01-17 | 24.03 |
| 2005-01-14 | 25.31 |
| 2005-01-13 | 25.31 |
| 2005-01-12 | 26.59 |
| 2005-01-11 | 27.87 |
| 2005-01-10 | 26.59 |
| 2005-01-07 | 26.59 |
| 2005-01-06 | 30.43 |
| 2005-01-05 | 32.99 |
| 2005-01-04 | 26.59 |
| 2005-01-03 | 26.59 |
| 2004-12-31 | 25.31 |
| 2004-12-30 | 27.87 |
| 2004-12-29 | 26.59 |
| 2004-12-28 | 27.87 |
| 2004-12-24 | 25.31 |
| 2004-12-23 | 26.59 |
| 2004-12-22 | 27.87 |
| 2004-12-21 | 30.43 |
| 2004-12-20 | 30.43 |
| 2004-12-17 | 30.43 |
| 2004-12-16 | 30.43 |
| 2004-12-15 | 35.54 |
| 2004-12-14 | 30.43 |
| 2004-12-13 | 27.87 |
| 2004-12-10 | 32.99 |
| 2004-12-09 | 35.54 |
| 2004-12-08 | 38.10 |
| 2004-12-07 | 38.10 |
| 2004-12-06 | 40.66 |
| 2004-12-03 | 38.10 |
| 2004-12-02 | 43.22 |
| 2004-12-01 | 43.22 |
| 2004-11-30 | 45.77 |
| 2004-11-29 | 43.22 |
| 2004-11-26 | 43.22 |
| 2004-11-25 | 43.22 |
| 2004-11-24 | 43.22 |
| 2004-11-23 | 45.77 |
| 2004-11-22 | 43.22 |
| 2004-11-19 | 43.22 |
| 2004-11-18 | 43.22 |
| 2004-11-17 | 45.77 |
| 2004-11-16 | 45.77 |
| 2004-11-15 | 43.22 |
| 2004-11-12 | 45.77 |
| 2004-11-11 | 45.77 |
| 2004-11-10 | 48.33 |
| 2004-11-09 | 43.22 |
| 2004-11-08 | 43.22 |
| 2004-11-05 | 45.77 |
| 2004-11-04 | 48.33 |
| 2004-11-03 | 40.66 |
| 2004-11-02 | 43.22 |
| 2004-11-01 | 40.66 |
| 2004-10-29 | 43.22 |
| 2004-10-28 | 43.22 |
| 2004-10-27 | 38.10 |
| 2004-10-26 | 38.10 |
| 2004-10-25 | 40.66 |
| 2004-10-21 | 43.22 |
| 2004-10-20 | 43.22 |
| 2004-10-19 | 43.22 |
| 2004-10-18 | 45.77 |
| 2004-10-15 | 43.22 |
| 2004-10-14 | 45.77 |
| 2004-10-13 | 45.77 |
| 2004-10-12 | 48.33 |
| 2004-10-11 | 48.33 |
| 2004-10-08 | 53.44 |
| 2004-10-07 | 58.56 |
| 2004-10-06 | 50.89 |
| 2004-10-05 | 50.89 |
| 2004-10-04 | 48.33 |
| 2004-09-30 | 44.49 |
| 2004-09-28 | 47.03 |
| 2004-09-27 | 41.96 |
| 2004-09-24 | 52.10 |
| 2004-09-23 | 57.17 |
| 2004-09-22 | 59.70 |
| 2004-09-21 | 59.70 |
| 2004-09-20 | 47.03 |
| 2004-09-17 | 59.70 |
| 2004-09-16 | 130.68 |
| 2004-09-15 | 125.61 |
| 2004-09-14 | 125.61 |
| 2004-09-13 | 125.61 |
| 2004-09-10 | 118.01 |
| 2004-09-09 | 118.01 |
| 2004-09-08 | 118.01 |
| 2004-09-07 | 115.47 |
| 2004-09-06 | 118.01 |
| 2004-09-03 | 120.54 |
| 2004-09-02 | 120.54 |
| 2004-09-01 | 115.47 |
| 2004-08-31 | 118.01 |
| 2004-08-30 | 118.01 |
| 2004-08-27 | 120.54 |
| 2004-08-26 | 120.54 |
| 2004-08-25 | 120.54 |
| 2004-08-24 | 110.40 |
| 2004-08-23 | 112.94 |
| 2004-08-20 | 107.87 |
| 2004-08-19 | 120.54 |
| 2004-08-18 | 123.08 |
| 2004-08-17 | 123.08 |
| 2004-08-16 | 123.08 |
| 2004-08-13 | 125.61 |
| 2004-08-12 | 112.94 |
| 2004-08-11 | 110.40 |
| 2004-08-10 | 128.15 |
| 2004-08-09 | 133.22 |
| 2004-08-06 | 138.29 |
| 2004-08-05 | 140.82 |
| 2004-08-04 | 143.36 |
| 2004-08-03 | 143.36 |
| 2004-08-02 | 145.89 |
| 2004-07-30 | 145.89 |
| 2004-07-29 | 143.36 |
| 2004-07-28 | 143.36 |
| 2004-07-27 | 140.82 |
| 2004-07-26 | 145.89 |
| 2004-07-23 | 143.36 |
| 2004-07-22 | 145.89 |
| 2004-07-21 | 145.89 |
| 2004-07-20 | 145.89 |
| 2004-07-19 | 145.89 |
| 2004-07-16 | 150.96 |
| 2004-07-15 | 150.96 |
| 2004-07-14 | 158.57 |
| 2004-07-13 | 156.03 |
| 2004-07-12 | 158.57 |
| 2004-07-09 | 158.57 |
| 2004-07-08 | 161.10 |
| 2004-07-07 | 166.17 |
| 2004-07-06 | 161.10 |
| 2004-07-05 | 161.10 |
| 2004-07-02 | 171.24 |
| 2004-06-30 | 158.57 |
| 2004-06-29 | 166.17 |
| 2004-06-28 | 148.43 |
| 2004-06-25 | 148.43 |
| 2004-06-24 | 145.89 |
| 2004-06-23 | 140.82 |
| 2004-06-21 | 140.82 |
| 2004-06-18 | 143.36 |
| 2004-06-17 | 140.82 |
| 2004-06-16 | 148.43 |
| 2004-06-15 | 156.03 |
| 2004-06-14 | 161.10 |
| 2004-06-11 | 161.10 |
| 2004-06-10 | 158.57 |
| 2004-06-09 | 161.10 |
| 2004-06-08 | 158.57 |
| 2004-06-07 | 163.64 |
| 2004-06-04 | 161.10 |
| 2004-06-03 | 158.57 |
| 2004-06-02 | 166.17 |
| 2004-06-01 | 156.03 |
| 2004-05-31 | 161.10 |
| 2004-05-28 | 161.10 |
| 2004-05-27 | 161.10 |
| 2004-05-25 | 143.36 |
| 2004-05-24 | 138.29 |
| 2004-05-21 | 128.15 |
| 2004-05-20 | 115.47 |
| 2004-05-19 | 120.54 |
| 2004-05-18 | 110.40 |
| 2004-05-17 | 109.14 |
| 2004-05-14 | 116.52 |
| 2004-05-13 | 128.82 |
| 2004-05-12 | 141.12 |
| 2004-05-11 | 143.58 |
| 2004-05-10 | 138.66 |
| 2004-05-07 | 155.88 |
| 2004-05-06 | 155.88 |
| 2004-05-05 | 160.80 |
| 2004-05-04 | 163.27 |
| 2004-05-03 | 155.88 |
| 2004-04-30 | 163.27 |
| 2004-04-29 | 163.27 |
| 2004-04-28 | 168.19 |
| 2004-04-27 | 165.73 |
| 2004-04-26 | 165.73 |
| 2004-04-23 | 168.19 |
| 2004-04-22 | 150.96 |
| 2004-04-21 | 155.88 |
| 2004-04-20 | 160.80 |
| 2004-04-19 | 173.11 |
| 2004-04-16 | 175.57 |
| 2004-04-15 | 170.65 |
| 2004-04-14 | 170.65 |
| 2004-04-13 | 175.57 |
| 2004-04-08 | 175.57 |
| 2004-04-07 | 160.80 |
| 2004-04-06 | 158.34 |
| 2004-04-02 | 155.88 |
| 2004-04-01 | 150.96 |
| 2004-03-31 | 155.88 |
| 2004-03-30 | 153.42 |
| 2004-03-29 | 155.88 |
| 2004-03-26 | 165.73 |
| 2004-03-25 | 165.73 |
| 2004-03-24 | 170.65 |
| 2004-03-23 | 170.65 |
| 2004-03-22 | 170.65 |
| 2004-03-19 | 170.65 |
| 2004-03-18 | 168.19 |
| 2004-03-17 | 173.11 |
| 2004-03-16 | 170.65 |
| 2004-03-15 | 173.11 |
| 2004-03-12 | 165.73 |
| 2004-03-11 | 175.57 |
| 2004-03-10 | 178.03 |
| 2004-03-09 | 182.95 |
| 2004-03-08 | 187.87 |
| 2004-03-05 | 185.41 |
| 2004-03-04 | 178.03 |
| 2004-03-03 | 175.57 |
| 2004-03-02 | 182.95 |
| 2004-03-01 | 180.49 |
| 2004-02-27 | 180.49 |
| 2004-02-26 | 178.03 |
| 2004-02-25 | 175.57 |
| 2004-02-24 | 175.57 |
| 2004-02-23 | 180.49 |
| 2004-02-20 | 185.41 |
| 2004-02-19 | 185.41 |
| 2004-02-18 | 190.33 |
| 2004-02-17 | 190.33 |
| 2004-02-16 | 195.25 |
| 2004-02-13 | 195.25 |
| 2004-02-12 | 190.33 |
| 2004-02-11 | 178.03 |
| 2004-02-10 | 178.03 |
| 2004-02-09 | 178.03 |
| 2004-02-06 | 168.19 |
| 2004-02-05 | 163.27 |
| 2004-02-04 | 165.73 |
| 2004-02-03 | 165.73 |
| 2004-02-02 | 163.27 |
| 2004-01-30 | 175.57 |
| 2004-01-29 | 175.57 |
| 2004-01-28 | 175.57 |
| 2004-01-27 | 180.49 |
| 2004-01-26 | 178.03 |
| 2004-01-21 | 180.49 |
| 2004-01-20 | 178.03 |
| 2004-01-19 | 175.57 |
| 2004-01-16 | 175.57 |
| 2004-01-15 | 180.49 |
| 2004-01-14 | 182.95 |
| 2004-01-13 | 185.41 |
| 2004-01-12 | 182.95 |
| 2004-01-09 | 192.79 |
| 2004-01-08 | 200.17 |
| 2004-01-07 | 187.87 |
| 2004-01-06 | 185.41 |
| 2004-01-05 | 182.95 |
| 2004-01-02 | 180.49 |
| 2003-12-31 | 175.57 |
| 2003-12-30 | 178.03 |
| 2003-12-29 | 180.49 |
| 2003-12-24 | 182.95 |
| 2003-12-23 | 182.95 |
| 2003-12-22 | 185.41 |
| 2003-12-19 | 185.41 |
| 2003-12-18 | 190.33 |
| 2003-12-17 | 180.49 |
| 2003-12-16 | 192.79 |
| 2003-12-15 | 200.17 |
| 2003-12-12 | 192.79 |
| 2003-12-11 | 195.25 |
| 2003-12-10 | 190.33 |
| 2003-12-09 | 175.57 |
| 2003-12-08 | 170.65 |
| 2003-12-05 | 175.57 |
| 2003-12-04 | 168.19 |
| 2003-12-03 | 170.65 |
| 2003-12-02 | 173.11 |
| 2003-12-01 | 178.03 |
| 2003-11-28 | 170.65 |
| 2003-11-27 | 168.19 |
| 2003-11-26 | 165.73 |
| 2003-11-25 | 170.65 |
| 2003-11-24 | 170.65 |
| 2003-11-21 | 175.57 |
| 2003-11-20 | 175.57 |
| 2003-11-19 | 180.49 |
| 2003-11-18 | 180.49 |
| 2003-11-17 | 182.95 |
| 2003-11-14 | 187.87 |
| 2003-11-13 | 182.95 |
| 2003-11-12 | 160.80 |
| 2003-11-11 | 150.96 |
| 2003-11-10 | 150.96 |
| 2003-11-07 | 153.42 |
| 2003-11-06 | 150.96 |
| 2003-11-05 | 153.42 |
| 2003-11-04 | 150.96 |
| 2003-11-03 | 150.96 |
| 2003-10-31 | 153.42 |
| 2003-10-30 | 155.88 |
| 2003-10-29 | 158.34 |
| 2003-10-28 | 163.27 |
| 2003-10-27 | 136.20 |
| 2003-10-24 | 138.66 |
| 2003-10-23 | 153.42 |
| 2003-10-22 | 153.42 |
| 2003-10-21 | 158.34 |
| 2003-10-20 | 165.73 |
| 2003-10-17 | 165.73 |
| 2003-10-16 | 163.27 |
| 2003-10-15 | 168.19 |
| 2003-10-14 | 168.19 |
| 2003-10-13 | 173.11 |
| 2003-10-10 | 153.42 |
| 2003-10-09 | 146.04 |
| 2003-10-08 | 148.50 |
| 2003-10-07 | 153.42 |
| 2003-10-06 | 160.80 |
| 2003-10-03 | 158.37 |
| 2003-10-02 | 163.24 |
| 2003-09-30 | 153.49 |
| 2003-09-29 | 148.62 |
| 2003-09-26 | 136.43 |
| 2003-09-25 | 146.18 |
| 2003-09-24 | 148.62 |
| 2003-09-23 | 141.31 |
| 2003-09-22 | 148.62 |
| 2003-09-19 | 158.37 |
| 2003-09-18 | 165.68 |
| 2003-09-17 | 165.68 |
| 2003-09-16 | 172.99 |
| 2003-09-15 | 172.99 |
| 2003-09-11 | 160.80 |
| 2003-09-10 | 153.49 |
| 2003-09-09 | 165.68 |
| 2003-09-08 | 175.43 |
| 2003-09-05 | 172.99 |
| 2003-09-04 | 182.74 |
| 2003-09-03 | 190.05 |
| 2003-09-02 | 170.55 |
| 2003-09-01 | 168.12 |
| 2003-08-29 | 151.06 |
| 2003-08-28 | 141.31 |
| 2003-08-27 | 141.31 |
| 2003-08-26 | 141.31 |
| 2003-08-25 | 138.87 |
| 2003-08-22 | 131.56 |
| 2003-08-21 | 124.24 |
| 2003-08-20 | 121.81 |
| 2003-08-19 | 124.24 |
| 2003-08-18 | 114.49 |
| 2003-08-15 | 112.06 |
| 2003-08-14 | 114.49 |
| 2003-08-13 | 112.06 |
| 2003-08-12 | 121.81 |
| 2003-08-11 | 124.24 |
| 2003-08-08 | 104.74 |
| 2003-08-07 | 104.74 |
| 2003-08-06 | 107.18 |
| 2003-08-05 | 112.06 |
| 2003-08-04 | 112.06 |
| 2003-08-01 | 119.37 |
| 2003-07-31 | 121.81 |
| 2003-07-30 | 124.24 |
| 2003-07-29 | 119.37 |
| 2003-07-28 | 119.37 |
| 2003-07-25 | 116.93 |
| 2003-07-24 | 104.74 |
| 2003-07-23 | 116.93 |
| 2003-07-22 | 126.68 |
| 2003-07-21 | 131.56 |
| 2003-07-18 | 124.24 |
| 2003-07-17 | 119.37 |
| 2003-07-16 | 116.93 |
| 2003-07-15 | 99.87 |
| 2003-07-14 | 77.93 |
| 2003-07-11 | 68.18 |
| 2003-07-10 | 73.06 |
| 2003-07-09 | 68.18 |
| 2003-07-08 | 75.49 |
| 2003-07-07 | 63.31 |
| 2003-07-04 | 63.31 |
| 2003-07-03 | 58.43 |
| 2003-07-02 | 41.37 |
| 2003-06-30 | 41.37 |
| 2003-06-27 | 43.81 |
| 2003-06-26 | 43.81 |
| 2003-06-25 | 38.93 |
| 2003-06-24 | 48.68 |
| 2003-06-23 | 51.12 |
| 2003-06-20 | 56.00 |
| 2003-06-19 | 63.31 |
| 2003-06-18 | 60.87 |
| 2003-06-17 | 80.37 |
| 2003-06-16 | 73.06 |
| 2003-06-13 | 85.24 |
| 2003-06-12 | 75.49 |
| 2003-06-11 | 75.49 |
| 2003-06-10 | 43.81 |
| 2003-06-09 | 29.18 |
| 2003-06-06 | 29.18 |
| 2003-06-05 | 26.75 |
| 2003-06-03 | 24.31 |
| 2003-06-02 | 24.31 |
| 2003-05-30 | 24.31 |
| 2003-05-29 | 18.22 |
| 2003-05-28 | 24.31 |
| 2003-05-27 | 31.62 |
| 2003-05-26 | 36.50 |
| 2003-05-23 | 38.93 |
| 2003-05-22 | 34.06 |
| 2003-05-21 | 29.18 |
| 2003-05-20 | 29.18 |
| 2003-05-19 | 29.18 |
| 2003-05-16 | 19.43 |
| 2003-05-15 | 19.43 |
| 2003-05-14 | 19.43 |
| 2003-05-13 | 24.12 |
| 2003-05-12 | 14.75 |
| 2003-05-09 | 14.75 |
| 2003-05-07 | 11.24 |
| 2003-05-06 | 7.72 |
| 2003-05-05 | 8.90 |
| 2003-05-02 | 1.87 |
| 2003-04-30 | -1.64 |
| 2003-04-29 | 0.70 |
| 2003-04-28 | -0.47 |
| 2003-04-25 | -3.98 |
| 2003-04-24 | -2.81 |
| 2003-04-23 | -0.47 |
| 2003-04-22 | -0.47 |
| 2003-04-17 | -1.64 |
| 2003-04-16 | -2.81 |
| 2003-04-15 | -2.81 |
| 2003-04-14 | -3.98 |
| 2003-04-11 | -2.81 |
| 2003-04-10 | -2.81 |
| 2003-04-09 | -3.98 |
| 2003-04-08 | -2.81 |
| 2003-04-07 | -1.64 |
| 2003-04-04 | -3.98 |
| 2003-04-03 | -5.16 |
| 2003-04-02 | -1.64 |
| 2003-04-01 | -7.50 |
| 2003-03-31 | -6.33 |
| 2003-03-28 | -0.47 |
| 2003-03-27 | -1.64 |
| 2003-03-26 | -1.64 |
| 2003-03-25 | 0.70 |
| 2003-03-24 | -0.47 |
| 2003-03-21 | 3.04 |
| 2003-03-20 | 5.38 |
| 2003-03-19 | 1.87 |
| 2003-03-18 | 1.87 |
| 2003-03-17 | 3.04 |
| 2003-03-14 | 3.04 |
| 2003-03-13 | -2.81 |
| 2003-03-12 | -1.64 |
| 2003-03-11 | -2.81 |
| 2003-03-10 | -5.16 |
| 2003-03-07 | 3.04 |
| 2003-03-06 | 7.72 |
| 2003-03-05 | 12.41 |
| 2003-03-04 | 14.75 |
| 2003-03-03 | 17.09 |
| 2003-02-28 | 15.92 |
| 2003-02-27 | 15.92 |
| 2003-02-26 | 17.09 |
| 2003-02-25 | 17.09 |
| 2003-02-24 | 19.43 |
| 2003-02-21 | 24.12 |
| 2003-02-20 | 21.78 |
| 2003-02-19 | 7.72 |
| 2003-02-18 | 7.72 |
| 2003-02-17 | 4.21 |
| 2003-02-14 | 4.21 |
| 2003-02-13 | 3.04 |
| 2003-02-12 | 6.55 |
| 2003-02-11 | 4.21 |
| 2003-02-10 | 10.07 |
| 2003-02-07 | 6.55 |
| 2003-02-06 | 6.55 |
| 2003-02-05 | 5.38 |
| 2003-02-04 | 5.38 |
| 2003-01-30 | 5.38 |
| 2003-01-29 | 5.38 |
| 2003-01-28 | 3.04 |
| 2003-01-27 | 0.70 |
| 2003-01-24 | 4.21 |
| 2003-01-23 | 4.21 |
| 2003-01-22 | 4.21 |
| 2003-01-21 | 3.04 |
| 2003-01-20 | 0.70 |
| 2003-01-17 | 0.70 |
| 2003-01-16 | 4.21 |
| 2003-01-15 | 6.55 |
| 2003-01-14 | 7.72 |
| 2003-01-13 | 12.41 |
| 2003-01-10 | 10.07 |
| 2003-01-09 | 6.55 |
| 2003-01-08 | 1.87 |
| 2003-01-07 | -0.47 |
| 2003-01-06 | 0.70 |
| 2003-01-03 | -11.01 |
| 2003-01-02 | -11.01 |
| 2002-12-31 | -8.67 |
| 2002-12-30 | -16.86 |
| 2002-12-27 | -12.18 |
| 2002-12-24 | -12.18 |
| 2002-12-23 | -16.86 |
| 2002-12-20 | -15.69 |
| 2002-12-19 | -15.69 |
| 2002-12-18 | -14.52 |
| 2002-12-17 | -11.01 |
| 2002-12-16 | -14.52 |
| 2002-12-13 | -16.86 |
| 2002-12-12 | -16.86 |
| 2002-12-11 | -19.21 |
| 2002-12-10 | -19.21 |
| 2002-12-09 | -18.04 |
| 2002-12-06 | -15.69 |
| 2002-12-05 | -18.04 |
| 2002-12-04 | -13.35 |
| 2002-12-03 | -9.84 |
| 2002-12-02 | -11.01 |
| 2002-11-29 | -11.01 |
| 2002-11-28 | -12.18 |
| 2002-11-27 | -18.04 |
| 2002-11-26 | -18.04 |
| 2002-11-25 | -18.04 |
| 2002-11-22 | -18.04 |
| 2002-11-21 | -18.04 |
| 2002-11-20 | -18.04 |
| 2002-11-19 | -20.38 |
| 2002-11-18 | -18.04 |
| 2002-11-15 | -18.04 |
| 2002-11-14 | -19.21 |
| 2002-11-13 | -18.04 |
| 2002-11-12 | -18.04 |
| 2002-11-11 | -16.86 |
| 2002-11-08 | -15.69 |
| 2002-11-07 | -14.52 |
| 2002-11-06 | -14.52 |
| 2002-11-05 | -12.18 |
| 2002-11-04 | -11.01 |
| 2002-11-01 | -23.89 |
| 2002-10-31 | -23.89 |
| 2002-10-30 | -23.89 |
| 2002-10-29 | -20.38 |
| 2002-10-28 | -20.38 |
| 2002-10-25 | -20.38 |
| 2002-10-24 | -25.06 |
| 2002-10-23 | -25.06 |
| 2002-10-22 | -25.06 |
| 2002-10-21 | -18.04 |
| 2002-10-18 | -18.04 |
| 2002-10-17 | -18.04 |
| 2002-10-16 | -27.40 |
| 2002-10-15 | -14.52 |
| 2002-10-11 | -24.92 |
| 2002-10-10 | -27.23 |
| 2002-10-09 | -27.23 |
| 2002-10-08 | -26.07 |
| 2002-10-07 | -26.07 |
| 2002-10-04 | -26.07 |
| 2002-10-03 | -23.76 |
| 2002-10-02 | -24.92 |
| 2002-09-30 | -24.92 |
| 2002-09-27 | -24.92 |
| 2002-09-26 | -23.76 |
| 2002-09-25 | -22.61 |
| 2002-09-24 | -22.61 |
| 2002-09-23 | -26.07 |
| 2002-09-20 | -24.92 |
| 2002-09-19 | -21.45 |
| 2002-09-18 | -20.30 |
| 2002-09-17 | -17.99 |
| 2002-09-16 | -17.99 |
| 2002-09-13 | -17.99 |
| 2002-09-12 | -14.52 |
| 2002-09-11 | -12.21 |
| 2002-09-10 | -12.21 |
| 2002-09-09 | -12.21 |
| 2002-09-06 | -4.13 |
| 2002-09-05 | -9.90 |
| 2002-09-04 | -9.90 |
| 2002-09-03 | -9.90 |
| 2002-09-02 | -9.90 |
| 2002-08-30 | -4.13 |
| 2002-08-29 | -4.13 |
| 2002-08-28 | -4.13 |
| 2002-08-27 | -2.97 |
| 2002-08-26 | -2.97 |
| 2002-08-23 | -2.97 |
| 2002-08-22 | -12.21 |
| 2002-08-21 | -12.21 |
| 2002-08-20 | -12.21 |
| 2002-08-19 | -13.37 |
| 2002-08-16 | -16.83 |
| 2002-08-15 | -16.83 |
| 2002-08-14 | -16.83 |
| 2002-08-13 | -14.52 |
| 2002-08-12 | -16.83 |
| 2002-08-09 | -11.06 |
| 2002-08-08 | -9.90 |
| 2002-08-07 | -9.90 |
| 2002-08-06 | -15.68 |
| 2002-08-05 | -11.06 |
| 2002-08-02 | -11.06 |
| 2002-08-01 | -7.59 |
| 2002-07-31 | -6.44 |
| 2002-07-30 | -7.59 |
| 2002-07-29 | -7.59 |
| 2002-07-26 | -15.68 |
| 2002-07-25 | -9.90 |
| 2002-07-24 | -12.21 |
| 2002-07-23 | -9.90 |
| 2002-07-22 | -7.59 |
| 2002-07-19 | -7.59 |
| 2002-07-18 | -0.66 |
| 2002-07-17 | 1.65 |
| 2002-07-16 | 3.96 |
| 2002-07-15 | 2.80 |
| 2002-07-12 | 6.27 |
| 2002-07-11 | 1.65 |
| 2002-07-10 | 2.80 |
| 2002-07-09 | 2.80 |
| 2002-07-08 | 3.96 |
| 2002-07-05 | 3.96 |
| 2002-07-04 | 3.96 |
| 2002-07-03 | 1.65 |
| 2002-07-02 | 5.11 |
| 2002-06-28 | 6.27 |
| 2002-06-27 | 5.11 |
| 2002-06-26 | 5.11 |
| 2002-06-25 | 10.89 |
| 2002-06-24 | 7.42 |
| 2002-06-21 | 9.73 |
| 2002-06-20 | 8.58 |
| 2002-06-19 | 10.89 |
| 2002-06-18 | 14.35 |
| 2002-06-17 | 20.13 |
| 2002-06-14 | 22.44 |
| 2002-06-13 | 24.75 |
| 2002-06-12 | 20.13 |
| 2002-06-11 | 22.44 |
| 2002-06-10 | 22.44 |
| 2002-06-07 | 20.13 |
| 2002-06-06 | 17.82 |
| 2002-06-05 | 17.82 |
| 2002-06-04 | 15.51 |
| 2002-06-03 | 17.82 |
| 2002-05-31 | 24.75 |
| 2002-05-30 | 24.75 |
| 2002-05-29 | 29.37 |
| 2002-05-28 | 31.68 |
| 2002-05-27 | 27.06 |
| 2002-05-24 | 31.68 |
| 2002-05-23 | 38.61 |
| 2002-05-22 | 40.92 |
| 2002-05-21 | 33.99 |
| 2002-05-17 | 23.60 |
| 2002-05-16 | 21.35 |
| 2002-05-15 | 23.60 |
| 2002-05-14 | 19.10 |
| 2002-05-13 | 19.10 |
| 2002-05-10 | 19.10 |
| 2002-05-09 | 23.60 |
| 2002-05-08 | 25.84 |
| 2002-05-07 | 12.36 |
| 2002-05-06 | 7.87 |
| 2002-05-03 | 7.87 |
| 2002-05-02 | 7.87 |
| 2002-04-30 | 7.87 |
| 2002-04-29 | 8.99 |
| 2002-04-26 | 10.11 |
| 2002-04-25 | 10.11 |
| 2002-04-24 | 12.36 |
| 2002-04-23 | 7.87 |
| 2002-04-22 | 10.11 |
| 2002-04-19 | 5.62 |
| 2002-04-18 | -3.37 |
| 2002-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy