Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 413.40 |
| 2025-09-01 | 415.77 |
| 2025-08-29 | 405.12 |
| 2025-08-28 | 402.75 |
| 2025-08-27 | 406.70 |
| 2025-08-26 | 413.01 |
| 2025-08-25 | 419.71 |
| 2025-08-22 | 409.46 |
| 2025-08-21 | 405.12 |
| 2025-08-20 | 405.91 |
| 2025-08-19 | 405.12 |
| 2025-08-18 | 405.91 |
| 2025-08-15 | 408.67 |
| 2025-08-14 | 413.01 |
| 2025-08-13 | 414.19 |
| 2025-08-12 | 402.36 |
| 2025-08-11 | 400.78 |
| 2025-08-08 | 400.39 |
| 2025-08-07 | 403.94 |
| 2025-08-06 | 401.18 |
| 2025-08-05 | 399.99 |
| 2025-08-04 | 396.84 |
| 2025-08-01 | 392.50 |
| 2025-07-31 | 398.02 |
| 2025-07-30 | 405.91 |
| 2025-07-29 | 413.01 |
| 2025-07-28 | 413.80 |
| 2025-07-25 | 410.25 |
| 2025-07-24 | 415.77 |
| 2025-07-23 | 413.01 |
| 2025-07-22 | 404.73 |
| 2025-07-21 | 401.97 |
| 2025-07-18 | 399.21 |
| 2025-07-17 | 392.90 |
| 2025-07-16 | 392.50 |
| 2025-07-15 | 394.47 |
| 2025-07-14 | 386.98 |
| 2025-07-11 | 385.40 |
| 2025-07-10 | 383.43 |
| 2025-07-09 | 380.67 |
| 2025-07-08 | 385.80 |
| 2025-07-07 | 380.28 |
| 2025-07-04 | 381.07 |
| 2025-07-03 | 383.83 |
| 2025-07-02 | 385.80 |
| 2025-06-30 | 383.43 |
| 2025-06-27 | 386.98 |
| 2025-06-26 | 388.17 |
| 2025-06-25 | 390.93 |
| 2025-06-24 | 385.01 |
| 2025-06-23 | 375.15 |
| 2025-06-20 | 371.60 |
| 2025-06-19 | 366.08 |
| 2025-06-18 | 375.55 |
| 2025-06-17 | 381.07 |
| 2025-06-16 | 382.64 |
| 2025-06-13 | 378.31 |
| 2025-06-12 | 382.25 |
| 2025-06-11 | 387.77 |
| 2025-06-10 | 383.04 |
| 2025-06-09 | 383.04 |
| 2025-06-06 | 376.34 |
| 2025-06-05 | 377.12 |
| 2025-06-04 | 372.39 |
| 2025-06-03 | 369.63 |
| 2025-06-02 | 362.93 |
| 2025-05-30 | 364.90 |
| 2025-05-29 | 370.42 |
| 2025-05-28 | 364.51 |
| 2025-05-27 | 366.48 |
| 2025-05-26 | 363.72 |
| 2025-05-23 | 369.63 |
| 2025-05-22 | 368.45 |
| 2025-05-21 | 374.36 |
| 2025-05-20 | 370.82 |
| 2025-05-19 | 364.11 |
| 2025-05-16 | 364.51 |
| 2025-05-15 | 366.48 |
| 2025-05-14 | 369.63 |
| 2025-05-13 | 358.59 |
| 2025-05-12 | 368.05 |
| 2025-05-09 | 354.65 |
| 2025-05-08 | 352.28 |
| 2025-05-07 | 350.31 |
| 2025-05-06 | 350.31 |
| 2025-05-02 | 346.76 |
| 2025-04-30 | 338.88 |
| 2025-04-29 | 336.51 |
| 2025-04-28 | 335.72 |
| 2025-04-25 | 335.72 |
| 2025-04-24 | 333.77 |
| 2025-04-23 | 337.28 |
| 2025-04-22 | 327.52 |
| 2025-04-17 | 324.01 |
| 2025-04-16 | 316.59 |
| 2025-04-15 | 324.79 |
| 2025-04-14 | 324.01 |
| 2025-04-11 | 314.25 |
| 2025-04-10 | 309.95 |
| 2025-04-09 | 300.97 |
| 2025-04-08 | 296.68 |
| 2025-04-07 | 291.21 |
| 2025-04-03 | 351.73 |
| 2025-04-02 | 359.15 |
| 2025-04-01 | 358.76 |
| 2025-03-31 | 357.98 |
| 2025-03-28 | 363.05 |
| 2025-03-27 | 366.17 |
| 2025-03-26 | 364.22 |
| 2025-03-25 | 361.88 |
| 2025-03-24 | 372.42 |
| 2025-03-21 | 368.52 |
| 2025-03-20 | 379.06 |
| 2025-03-19 | 389.60 |
| 2025-03-18 | 388.82 |
| 2025-03-17 | 377.50 |
| 2025-03-14 | 373.59 |
| 2025-03-13 | 363.83 |
| 2025-03-12 | 368.13 |
| 2025-03-11 | 369.30 |
| 2025-03-10 | 370.08 |
| 2025-03-07 | 378.67 |
| 2025-03-06 | 380.62 |
| 2025-03-05 | 364.61 |
| 2025-03-04 | 351.73 |
| 2025-03-03 | 353.29 |
| 2025-02-28 | 352.12 |
| 2025-02-27 | 367.35 |
| 2025-02-26 | 367.74 |
| 2025-02-25 | 353.68 |
| 2025-02-24 | 359.54 |
| 2025-02-21 | 362.27 |
| 2025-02-20 | 344.31 |
| 2025-02-19 | 351.73 |
| 2025-02-18 | 352.51 |
| 2025-02-17 | 345.48 |
| 2025-02-14 | 345.48 |
| 2025-02-13 | 329.47 |
| 2025-02-12 | 330.65 |
| 2025-02-11 | 320.10 |
| 2025-02-10 | 324.01 |
| 2025-02-07 | 316.59 |
| 2025-02-06 | 311.90 |
| 2025-02-05 | 306.05 |
| 2025-02-04 | 309.95 |
| 2025-02-03 | 299.02 |
| 2025-01-28 | 299.02 |
| 2025-01-27 | 298.24 |
| 2025-01-24 | 295.51 |
| 2025-01-23 | 288.48 |
| 2025-01-22 | 289.85 |
| 2025-01-21 | 296.68 |
| 2025-01-20 | 292.77 |
| 2025-01-17 | 286.33 |
| 2025-01-16 | 285.55 |
| 2025-01-15 | 280.28 |
| 2025-01-14 | 279.50 |
| 2025-01-13 | 272.67 |
| 2025-01-10 | 276.18 |
| 2025-01-09 | 279.30 |
| 2025-01-08 | 280.08 |
| 2025-01-07 | 283.21 |
| 2025-01-06 | 288.09 |
| 2025-01-03 | 289.26 |
| 2025-01-02 | 286.14 |
| 2024-12-31 | 295.51 |
| 2024-12-30 | 293.94 |
| 2024-12-27 | 294.73 |
| 2024-12-24 | 296.29 |
| 2024-12-23 | 290.82 |
| 2024-12-20 | 288.28 |
| 2024-12-19 | 288.87 |
| 2024-12-18 | 291.21 |
| 2024-12-17 | 288.48 |
| 2024-12-16 | 289.06 |
| 2024-12-13 | 291.99 |
| 2024-12-12 | 300.97 |
| 2024-12-11 | 296.68 |
| 2024-12-10 | 299.80 |
| 2024-12-09 | 301.36 |
| 2024-12-06 | 291.21 |
| 2024-12-05 | 284.96 |
| 2024-12-04 | 288.09 |
| 2024-12-03 | 288.09 |
| 2024-12-02 | 285.36 |
| 2024-11-29 | 282.62 |
| 2024-11-28 | 280.67 |
| 2024-11-27 | 285.75 |
| 2024-11-26 | 276.18 |
| 2024-11-25 | 276.57 |
| 2024-11-22 | 277.55 |
| 2024-11-21 | 284.96 |
| 2024-11-20 | 286.92 |
| 2024-11-19 | 286.33 |
| 2024-11-18 | 284.77 |
| 2024-11-15 | 281.65 |
| 2024-11-14 | 281.65 |
| 2024-11-13 | 289.26 |
| 2024-11-12 | 289.85 |
| 2024-11-11 | 301.36 |
| 2024-11-08 | 306.44 |
| 2024-11-07 | 311.51 |
| 2024-11-06 | 302.92 |
| 2024-11-05 | 312.29 |
| 2024-11-04 | 303.71 |
| 2024-11-01 | 302.53 |
| 2024-10-31 | 299.41 |
| 2024-10-30 | 299.41 |
| 2024-10-29 | 306.05 |
| 2024-10-28 | 304.15 |
| 2024-10-25 | 304.53 |
| 2024-10-24 | 302.26 |
| 2024-10-23 | 307.19 |
| 2024-10-22 | 302.26 |
| 2024-10-21 | 301.88 |
| 2024-10-18 | 307.56 |
| 2024-10-17 | 293.54 |
| 2024-10-16 | 297.71 |
| 2024-10-15 | 299.22 |
| 2024-10-14 | 313.25 |
| 2024-10-10 | 316.28 |
| 2024-10-09 | 304.15 |
| 2024-10-08 | 310.22 |
| 2024-10-07 | 351.16 |
| 2024-10-04 | 344.72 |
| 2024-10-03 | 332.59 |
| 2024-10-02 | 338.65 |
| 2024-09-30 | 313.63 |
| 2024-09-27 | 304.53 |
| 2024-09-26 | 291.64 |
| 2024-09-25 | 276.10 |
| 2024-09-24 | 274.20 |
| 2024-09-23 | 259.23 |
| 2024-09-20 | 259.04 |
| 2024-09-19 | 254.87 |
| 2024-09-17 | 247.85 |
| 2024-09-16 | 243.68 |
| 2024-09-13 | 242.54 |
| 2024-09-12 | 240.08 |
| 2024-09-11 | 236.86 |
| 2024-09-10 | 239.51 |
| 2024-09-09 | 238.18 |
| 2024-09-05 | 242.92 |
| 2024-09-04 | 242.73 |
| 2024-09-03 | 246.52 |
| 2024-09-02 | 246.90 |
| 2024-08-30 | 252.78 |
| 2024-08-29 | 248.23 |
| 2024-08-28 | 246.90 |
| 2024-08-27 | 250.13 |
| 2024-08-26 | 248.23 |
| 2024-08-23 | 245.20 |
| 2024-08-22 | 245.39 |
| 2024-08-21 | 240.46 |
| 2024-08-20 | 242.73 |
| 2024-08-19 | 244.06 |
| 2024-08-16 | 241.41 |
| 2024-08-15 | 235.34 |
| 2024-08-14 | 234.77 |
| 2024-08-13 | 236.10 |
| 2024-08-12 | 234.77 |
| 2024-08-09 | 234.77 |
| 2024-08-08 | 230.60 |
| 2024-08-07 | 230.41 |
| 2024-08-06 | 226.05 |
| 2024-08-05 | 227.00 |
| 2024-08-02 | 231.93 |
| 2024-08-01 | 238.37 |
| 2024-07-31 | 240.46 |
| 2024-07-30 | 232.69 |
| 2024-07-29 | 238.18 |
| 2024-07-26 | 232.69 |
| 2024-07-25 | 233.07 |
| 2024-07-24 | 238.94 |
| 2024-07-23 | 241.60 |
| 2024-07-22 | 245.39 |
| 2024-07-19 | 240.84 |
| 2024-07-18 | 247.47 |
| 2024-07-17 | 246.52 |
| 2024-07-16 | 246.52 |
| 2024-07-15 | 252.21 |
| 2024-07-12 | 257.52 |
| 2024-07-11 | 248.80 |
| 2024-07-10 | 241.60 |
| 2024-07-09 | 242.16 |
| 2024-07-08 | 242.73 |
| 2024-07-05 | 246.15 |
| 2024-07-04 | 250.88 |
| 2024-07-03 | 248.80 |
| 2024-07-02 | 244.82 |
| 2024-06-28 | 243.49 |
| 2024-06-27 | 243.68 |
| 2024-06-26 | 250.13 |
| 2024-06-25 | 249.37 |
| 2024-06-24 | 248.80 |
| 2024-06-21 | 248.80 |
| 2024-06-20 | 254.68 |
| 2024-06-19 | 256.57 |
| 2024-06-18 | 246.71 |
| 2024-06-17 | 246.90 |
| 2024-06-14 | 246.34 |
| 2024-06-13 | 249.94 |
| 2024-06-12 | 246.71 |
| 2024-06-11 | 250.70 |
| 2024-06-07 | 253.73 |
| 2024-06-06 | 255.62 |
| 2024-06-05 | 253.73 |
| 2024-06-04 | 253.73 |
| 2024-06-03 | 252.97 |
| 2024-05-31 | 246.90 |
| 2024-05-30 | 249.94 |
| 2024-05-29 | 254.68 |
| 2024-05-28 | 260.55 |
| 2024-05-27 | 260.17 |
| 2024-05-24 | 256.19 |
| 2024-05-23 | 260.55 |
| 2024-05-22 | 266.62 |
| 2024-05-21 | 266.81 |
| 2024-05-20 | 275.53 |
| 2024-05-17 | 273.82 |
| 2024-05-16 | 270.22 |
| 2024-05-14 | 264.53 |
| 2024-05-13 | 265.29 |
| 2024-05-10 | 262.45 |
| 2024-05-09 | 253.92 |
| 2024-05-08 | 248.99 |
| 2024-05-07 | 251.83 |
| 2024-05-06 | 254.11 |
| 2024-05-03 | 251.83 |
| 2024-05-02 | 247.09 |
| 2024-04-30 | 238.18 |
| 2024-04-29 | 237.80 |
| 2024-04-26 | 236.48 |
| 2024-04-25 | 229.15 |
| 2024-04-24 | 227.64 |
| 2024-04-23 | 220.69 |
| 2024-04-22 | 214.11 |
| 2024-04-19 | 209.60 |
| 2024-04-18 | 212.60 |
| 2024-04-17 | 209.79 |
| 2024-04-16 | 209.97 |
| 2024-04-15 | 216.18 |
| 2024-04-12 | 219.00 |
| 2024-04-11 | 225.95 |
| 2024-04-10 | 226.89 |
| 2024-04-09 | 221.06 |
| 2024-04-08 | 219.00 |
| 2024-04-05 | 218.43 |
| 2024-04-03 | 218.43 |
| 2024-04-02 | 222.38 |
| 2024-03-28 | 214.86 |
| 2024-03-27 | 212.42 |
| 2024-03-26 | 216.55 |
| 2024-03-25 | 213.54 |
| 2024-03-22 | 214.11 |
| 2024-03-21 | 221.44 |
| 2024-03-20 | 215.24 |
| 2024-03-19 | 214.86 |
| 2024-03-18 | 218.81 |
| 2024-03-15 | 218.62 |
| 2024-03-14 | 222.76 |
| 2024-03-13 | 225.58 |
| 2024-03-12 | 225.58 |
| 2024-03-11 | 215.61 |
| 2024-03-08 | 211.29 |
| 2024-03-07 | 208.66 |
| 2024-03-06 | 212.04 |
| 2024-03-05 | 206.40 |
| 2024-03-04 | 214.67 |
| 2024-03-01 | 214.30 |
| 2024-02-29 | 212.60 |
| 2024-02-28 | 213.54 |
| 2024-02-27 | 218.81 |
| 2024-02-26 | 215.24 |
| 2024-02-23 | 217.30 |
| 2024-02-22 | 218.06 |
| 2024-02-21 | 212.98 |
| 2024-02-20 | 207.91 |
| 2024-02-19 | 206.21 |
| 2024-02-16 | 210.16 |
| 2024-02-15 | 202.27 |
| 2024-02-14 | 201.14 |
| 2024-02-09 | 198.13 |
| 2024-02-08 | 200.76 |
| 2024-02-07 | 204.52 |
| 2024-02-06 | 206.03 |
| 2024-02-05 | 193.81 |
| 2024-02-02 | 194.37 |
| 2024-02-01 | 195.87 |
| 2024-01-31 | 193.62 |
| 2024-01-30 | 197.57 |
| 2024-01-29 | 205.09 |
| 2024-01-26 | 202.64 |
| 2024-01-25 | 207.34 |
| 2024-01-24 | 201.89 |
| 2024-01-23 | 190.99 |
| 2024-01-22 | 184.03 |
| 2024-01-19 | 190.24 |
| 2024-01-18 | 191.93 |
| 2024-01-17 | 189.48 |
| 2024-01-16 | 200.76 |
| 2024-01-15 | 207.91 |
| 2024-01-12 | 208.09 |
| 2024-01-11 | 209.41 |
| 2024-01-10 | 205.46 |
| 2024-01-09 | 207.15 |
| 2024-01-08 | 207.53 |
| 2024-01-05 | 213.54 |
| 2024-01-04 | 215.99 |
| 2024-01-03 | 215.61 |
| 2024-01-02 | 218.43 |
| 2023-12-29 | 223.13 |
| 2023-12-28 | 223.88 |
| 2023-12-27 | 215.05 |
| 2023-12-22 | 209.60 |
| 2023-12-21 | 215.42 |
| 2023-12-20 | 215.05 |
| 2023-12-19 | 212.60 |
| 2023-12-18 | 215.05 |
| 2023-12-15 | 218.43 |
| 2023-12-14 | 210.91 |
| 2023-12-13 | 207.53 |
| 2023-12-12 | 210.35 |
| 2023-12-11 | 207.15 |
| 2023-12-08 | 209.41 |
| 2023-12-07 | 209.60 |
| 2023-12-06 | 211.85 |
| 2023-12-05 | 209.41 |
| 2023-12-04 | 215.61 |
| 2023-12-01 | 219.00 |
| 2023-11-30 | 223.13 |
| 2023-11-29 | 222.00 |
| 2023-11-28 | 228.96 |
| 2023-11-27 | 232.15 |
| 2023-11-24 | 232.53 |
| 2023-11-23 | 239.49 |
| 2023-11-22 | 235.73 |
| 2023-11-21 | 235.35 |
| 2023-11-20 | 236.48 |
| 2023-11-17 | 230.27 |
| 2023-11-16 | 237.42 |
| 2023-11-15 | 242.12 |
| 2023-11-14 | 229.52 |
| 2023-11-13 | 230.09 |
| 2023-11-10 | 225.39 |
| 2023-11-09 | 231.40 |
| 2023-11-08 | 231.78 |
| 2023-11-07 | 233.85 |
| 2023-11-06 | 239.67 |
| 2023-11-03 | 233.85 |
| 2023-11-02 | 225.76 |
| 2023-11-01 | 223.13 |
| 2023-10-31 | 223.70 |
| 2023-10-30 | 229.52 |
| 2023-10-27 | 229.52 |
| 2023-10-26 | 222.41 |
| 2023-10-25 | 223.33 |
| 2023-10-24 | 220.77 |
| 2023-10-20 | 224.24 |
| 2023-10-19 | 226.42 |
| 2023-10-18 | 234.99 |
| 2023-10-17 | 235.35 |
| 2023-10-16 | 232.99 |
| 2023-10-13 | 236.08 |
| 2023-10-12 | 243.74 |
| 2023-10-11 | 238.09 |
| 2023-10-10 | 233.90 |
| 2023-10-09 | 231.16 |
| 2023-10-06 | 230.62 |
| 2023-10-05 | 225.15 |
| 2023-10-04 | 224.60 |
| 2023-10-03 | 226.97 |
| 2023-09-29 | 236.08 |
| 2023-09-28 | 228.06 |
| 2023-09-27 | 232.62 |
| 2023-09-26 | 229.70 |
| 2023-09-25 | 234.26 |
| 2023-09-22 | 240.82 |
| 2023-09-21 | 233.17 |
| 2023-09-20 | 237.36 |
| 2023-09-19 | 239.55 |
| 2023-09-18 | 237.91 |
| 2023-09-15 | 242.65 |
| 2023-09-14 | 240.82 |
| 2023-09-13 | 239.91 |
| 2023-09-12 | 240.09 |
| 2023-09-11 | 241.19 |
| 2023-09-07 | 242.46 |
| 2023-09-06 | 246.65 |
| 2023-09-05 | 246.65 |
| 2023-09-04 | 253.95 |
| 2023-08-31 | 245.01 |
| 2023-08-30 | 246.29 |
| 2023-08-29 | 246.84 |
| 2023-08-28 | 239.91 |
| 2023-08-25 | 237.36 |
| 2023-08-24 | 241.92 |
| 2023-08-23 | 235.54 |
| 2023-08-22 | 233.90 |
| 2023-08-21 | 230.80 |
| 2023-08-18 | 236.81 |
| 2023-08-17 | 244.10 |
| 2023-08-16 | 243.56 |
| 2023-08-15 | 248.30 |
| 2023-08-14 | 251.76 |
| 2023-08-11 | 257.59 |
| 2023-08-10 | 260.51 |
| 2023-08-09 | 260.14 |
| 2023-08-08 | 258.87 |
| 2023-08-07 | 265.25 |
| 2023-08-04 | 265.25 |
| 2023-08-03 | 262.69 |
| 2023-08-02 | 264.33 |
| 2023-08-01 | 274.36 |
| 2023-07-31 | 274.36 |
| 2023-07-28 | 272.17 |
| 2023-07-27 | 266.70 |
| 2023-07-26 | 261.96 |
| 2023-07-25 | 263.06 |
| 2023-07-24 | 249.21 |
| 2023-07-21 | 257.04 |
| 2023-07-20 | 253.58 |
| 2023-07-19 | 254.31 |
| 2023-07-18 | 255.59 |
| 2023-07-14 | 262.69 |
| 2023-07-13 | 261.78 |
| 2023-07-12 | 252.85 |
| 2023-07-11 | 248.84 |
| 2023-07-10 | 245.93 |
| 2023-07-07 | 243.74 |
| 2023-07-06 | 246.65 |
| 2023-07-05 | 254.86 |
| 2023-07-04 | 260.14 |
| 2023-07-03 | 257.95 |
| 2023-06-30 | 250.85 |
| 2023-06-29 | 251.21 |
| 2023-06-28 | 255.95 |
| 2023-06-27 | 255.04 |
| 2023-06-26 | 249.02 |
| 2023-06-23 | 250.30 |
| 2023-06-21 | 256.31 |
| 2023-06-20 | 263.06 |
| 2023-06-19 | 268.16 |
| 2023-06-16 | 270.71 |
| 2023-06-15 | 267.07 |
| 2023-06-14 | 259.05 |
| 2023-06-13 | 261.42 |
| 2023-06-12 | 259.05 |
| 2023-06-09 | 258.32 |
| 2023-06-08 | 256.31 |
| 2023-06-07 | 255.22 |
| 2023-06-06 | 251.94 |
| 2023-06-05 | 252.67 |
| 2023-06-02 | 249.75 |
| 2023-06-01 | 235.90 |
| 2023-05-31 | 236.81 |
| 2023-05-30 | 243.01 |
| 2023-05-29 | 242.28 |
| 2023-05-25 | 245.74 |
| 2023-05-24 | 251.94 |
| 2023-05-23 | 257.23 |
| 2023-05-22 | 261.60 |
| 2023-05-19 | 257.23 |
| 2023-05-18 | 262.33 |
| 2023-05-17 | 258.87 |
| 2023-05-16 | 266.70 |
| 2023-05-15 | 266.70 |
| 2023-05-12 | 259.96 |
| 2023-05-11 | 261.96 |
| 2023-05-10 | 262.15 |
| 2023-05-09 | 263.79 |
| 2023-05-08 | 271.81 |
| 2023-05-05 | 267.43 |
| 2023-05-04 | 265.61 |
| 2023-05-03 | 260.51 |
| 2023-05-02 | 264.33 |
| 2023-04-28 | 264.52 |
| 2023-04-27 | 263.42 |
| 2023-04-26 | 261.43 |
| 2023-04-25 | 259.43 |
| 2023-04-24 | 265.60 |
| 2023-04-21 | 267.05 |
| 2023-04-20 | 273.58 |
| 2023-04-19 | 272.85 |
| 2023-04-18 | 277.93 |
| 2023-04-17 | 281.19 |
| 2023-04-14 | 275.39 |
| 2023-04-13 | 272.85 |
| 2023-04-12 | 272.13 |
| 2023-04-11 | 275.75 |
| 2023-04-06 | 272.49 |
| 2023-04-04 | 271.40 |
| 2023-04-03 | 273.58 |
| 2023-03-31 | 273.22 |
| 2023-03-30 | 272.13 |
| 2023-03-29 | 269.59 |
| 2023-03-28 | 262.70 |
| 2023-03-27 | 258.53 |
| 2023-03-24 | 264.51 |
| 2023-03-23 | 267.41 |
| 2023-03-22 | 259.07 |
| 2023-03-21 | 252.90 |
| 2023-03-20 | 248.37 |
| 2023-03-17 | 257.98 |
| 2023-03-16 | 252.36 |
| 2023-03-15 | 258.71 |
| 2023-03-14 | 252.90 |
| 2023-03-13 | 261.25 |
| 2023-03-10 | 253.45 |
| 2023-03-09 | 265.60 |
| 2023-03-08 | 267.05 |
| 2023-03-07 | 275.75 |
| 2023-03-06 | 277.21 |
| 2023-03-03 | 276.84 |
| 2023-03-02 | 273.58 |
| 2023-03-01 | 276.48 |
| 2023-02-28 | 262.52 |
| 2023-02-27 | 264.15 |
| 2023-02-24 | 267.05 |
| 2023-02-23 | 271.40 |
| 2023-02-22 | 272.49 |
| 2023-02-21 | 275.03 |
| 2023-02-20 | 280.83 |
| 2023-02-17 | 278.66 |
| 2023-02-16 | 283.37 |
| 2023-02-15 | 279.74 |
| 2023-02-14 | 285.18 |
| 2023-02-13 | 287.00 |
| 2023-02-10 | 286.27 |
| 2023-02-09 | 294.61 |
| 2023-02-08 | 288.45 |
| 2023-02-07 | 288.45 |
| 2023-02-06 | 287.36 |
| 2023-02-03 | 294.98 |
| 2023-02-02 | 300.42 |
| 2023-02-01 | 302.23 |
| 2023-01-31 | 298.97 |
| 2023-01-30 | 302.96 |
| 2023-01-27 | 313.11 |
| 2023-01-26 | 312.02 |
| 2023-01-20 | 302.23 |
| 2023-01-19 | 294.98 |
| 2023-01-18 | 295.70 |
| 2023-01-17 | 293.53 |
| 2023-01-16 | 296.07 |
| 2023-01-13 | 296.43 |
| 2023-01-12 | 292.44 |
| 2023-01-11 | 291.35 |
| 2023-01-10 | 289.17 |
| 2023-01-09 | 289.90 |
| 2023-01-06 | 283.01 |
| 2023-01-05 | 284.10 |
| 2023-01-04 | 279.38 |
| 2023-01-03 | 267.41 |
| 2022-12-30 | 261.25 |
| 2022-12-29 | 259.98 |
| 2022-12-28 | 263.42 |
| 2022-12-23 | 257.26 |
| 2022-12-22 | 258.89 |
| 2022-12-21 | 249.82 |
| 2022-12-20 | 248.37 |
| 2022-12-19 | 253.81 |
| 2022-12-16 | 255.81 |
| 2022-12-15 | 253.81 |
| 2022-12-14 | 259.07 |
| 2022-12-13 | 257.80 |
| 2022-12-12 | 255.08 |
| 2022-12-09 | 262.70 |
| 2022-12-08 | 254.72 |
| 2022-12-07 | 244.20 |
| 2022-12-06 | 255.08 |
| 2022-12-05 | 254.90 |
| 2022-12-02 | 240.39 |
| 2022-12-01 | 243.11 |
| 2022-11-30 | 239.12 |
| 2022-11-29 | 232.23 |
| 2022-11-28 | 215.91 |
| 2022-11-25 | 220.62 |
| 2022-11-24 | 222.44 |
| 2022-11-23 | 219.54 |
| 2022-11-22 | 217.72 |
| 2022-11-21 | 222.26 |
| 2022-11-18 | 227.88 |
| 2022-11-17 | 229.15 |
| 2022-11-16 | 232.96 |
| 2022-11-15 | 234.59 |
| 2022-11-14 | 220.99 |
| 2022-11-11 | 215.91 |
| 2022-11-10 | 193.78 |
| 2022-11-09 | 198.50 |
| 2022-11-08 | 202.31 |
| 2022-11-07 | 202.49 |
| 2022-11-04 | 194.33 |
| 2022-11-03 | 179.64 |
| 2022-11-02 | 188.53 |
| 2022-11-01 | 182.00 |
| 2022-10-31 | 168.76 |
| 2022-10-28 | 170.93 |
| 2022-10-27 | 181.27 |
| 2022-10-26 | 179.52 |
| 2022-10-25 | 176.90 |
| 2022-10-24 | 176.90 |
| 2022-10-21 | 195.27 |
| 2022-10-20 | 196.15 |
| 2022-10-19 | 200.52 |
| 2022-10-18 | 207.35 |
| 2022-10-17 | 201.75 |
| 2022-10-14 | 201.58 |
| 2022-10-13 | 198.60 |
| 2022-10-12 | 203.68 |
| 2022-10-11 | 206.13 |
| 2022-10-10 | 212.43 |
| 2022-10-07 | 221.70 |
| 2022-10-06 | 226.60 |
| 2022-10-05 | 227.83 |
| 2022-10-03 | 209.98 |
| 2022-09-30 | 213.13 |
| 2022-09-29 | 211.55 |
| 2022-09-28 | 213.30 |
| 2022-09-27 | 224.15 |
| 2022-09-26 | 223.80 |
| 2022-09-23 | 225.20 |
| 2022-09-22 | 229.23 |
| 2022-09-21 | 234.48 |
| 2022-09-20 | 240.26 |
| 2022-09-19 | 235.88 |
| 2022-09-16 | 239.56 |
| 2022-09-15 | 242.36 |
| 2022-09-14 | 241.31 |
| 2022-09-13 | 249.53 |
| 2022-09-09 | 250.06 |
| 2022-09-08 | 240.96 |
| 2022-09-07 | 244.28 |
| 2022-09-06 | 246.73 |
| 2022-09-05 | 246.56 |
| 2022-09-02 | 250.76 |
| 2022-09-01 | 253.56 |
| 2022-08-31 | 258.81 |
| 2022-08-30 | 258.81 |
| 2022-08-29 | 259.16 |
| 2022-08-26 | 262.31 |
| 2022-08-25 | 258.81 |
| 2022-08-24 | 246.56 |
| 2022-08-23 | 250.76 |
| 2022-08-22 | 254.96 |
| 2022-08-19 | 255.66 |
| 2022-08-18 | 254.96 |
| 2022-08-17 | 257.41 |
| 2022-08-16 | 256.01 |
| 2022-08-15 | 260.21 |
| 2022-08-12 | 262.66 |
| 2022-08-11 | 260.21 |
| 2022-08-10 | 252.51 |
| 2022-08-09 | 258.81 |
| 2022-08-08 | 259.86 |
| 2022-08-05 | 262.31 |
| 2022-08-04 | 261.96 |
| 2022-08-03 | 254.96 |
| 2022-08-02 | 253.56 |
| 2022-08-01 | 261.96 |
| 2022-07-29 | 261.96 |
| 2022-07-28 | 269.66 |
| 2022-07-27 | 271.06 |
| 2022-07-26 | 275.61 |
| 2022-07-25 | 269.66 |
| 2022-07-22 | 269.31 |
| 2022-07-21 | 268.96 |
| 2022-07-20 | 275.26 |
| 2022-07-19 | 271.41 |
| 2022-07-18 | 273.86 |
| 2022-07-15 | 264.76 |
| 2022-07-14 | 271.76 |
| 2022-07-13 | 273.51 |
| 2022-07-12 | 273.86 |
| 2022-07-11 | 278.76 |
| 2022-07-08 | 288.91 |
| 2022-07-07 | 288.21 |
| 2022-07-06 | 285.41 |
| 2022-07-05 | 290.66 |
| 2022-07-04 | 289.96 |
| 2022-06-30 | 289.96 |
| 2022-06-29 | 291.72 |
| 2022-06-28 | 297.67 |
| 2022-06-27 | 295.22 |
| 2022-06-24 | 285.76 |
| 2022-06-23 | 278.41 |
| 2022-06-22 | 273.51 |
| 2022-06-21 | 282.96 |
| 2022-06-20 | 276.66 |
| 2022-06-17 | 275.61 |
| 2022-06-16 | 270.36 |
| 2022-06-15 | 278.76 |
| 2022-06-14 | 273.86 |
| 2022-06-13 | 273.51 |
| 2022-06-10 | 287.16 |
| 2022-06-09 | 287.86 |
| 2022-06-08 | 289.61 |
| 2022-06-07 | 281.56 |
| 2022-06-06 | 283.31 |
| 2022-06-02 | 273.51 |
| 2022-06-01 | 276.66 |
| 2022-05-31 | 278.41 |
| 2022-05-30 | 273.16 |
| 2022-05-27 | 266.16 |
| 2022-05-26 | 255.31 |
| 2022-05-25 | 256.71 |
| 2022-05-24 | 255.66 |
| 2022-05-23 | 260.91 |
| 2022-05-20 | 265.11 |
| 2022-05-19 | 254.96 |
| 2022-05-18 | 263.01 |
| 2022-05-17 | 262.66 |
| 2022-05-16 | 251.11 |
| 2022-05-13 | 250.06 |
| 2022-05-12 | 240.78 |
| 2022-05-11 | 249.36 |
| 2022-05-10 | 245.16 |
| 2022-05-06 | 252.51 |
| 2022-05-05 | 265.46 |
| 2022-05-04 | 267.21 |
| 2022-05-03 | 271.41 |
| 2022-04-29 | 271.41 |
| 2022-04-28 | 256.71 |
| 2022-04-27 | 251.11 |
| 2022-04-26 | 251.11 |
| 2022-04-25 | 251.46 |
| 2022-04-22 | 263.31 |
| 2022-04-21 | 264.01 |
| 2022-04-20 | 268.19 |
| 2022-04-19 | 269.94 |
| 2022-04-14 | 278.65 |
| 2022-04-13 | 276.21 |
| 2022-04-12 | 275.17 |
| 2022-04-11 | 273.42 |
| 2022-04-08 | 285.28 |
| 2022-04-07 | 283.88 |
| 2022-04-06 | 288.07 |
| 2022-04-04 | 295.74 |
| 2022-04-01 | 288.07 |
| 2022-03-31 | 288.42 |
| 2022-03-30 | 290.51 |
| 2022-03-29 | 285.63 |
| 2022-03-28 | 281.44 |
| 2022-03-25 | 276.21 |
| 2022-03-24 | 285.98 |
| 2022-03-23 | 289.11 |
| 2022-03-22 | 284.93 |
| 2022-03-21 | 273.07 |
| 2022-03-18 | 277.61 |
| 2022-03-17 | 277.96 |
| 2022-03-16 | 252.85 |
| 2022-03-15 | 225.13 |
| 2022-03-14 | 245.18 |
| 2022-03-11 | 262.61 |
| 2022-03-10 | 267.84 |
| 2022-03-09 | 262.27 |
| 2022-03-08 | 264.01 |
| 2022-03-07 | 269.94 |
| 2022-03-04 | 284.58 |
| 2022-03-03 | 294.69 |
| 2022-03-02 | 292.25 |
| 2022-03-01 | 298.88 |
| 2022-02-28 | 298.88 |
| 2022-02-25 | 299.57 |
| 2022-02-24 | 302.01 |
| 2022-02-23 | 314.91 |
| 2022-02-22 | 311.78 |
| 2022-02-21 | 324.33 |
| 2022-02-18 | 326.77 |
| 2022-02-17 | 334.44 |
| 2022-02-16 | 332.70 |
| 2022-02-15 | 326.42 |
| 2022-02-14 | 330.26 |
| 2022-02-11 | 336.18 |
| 2022-02-10 | 336.53 |
| 2022-02-09 | 335.14 |
| 2022-02-08 | 326.77 |
| 2022-02-07 | 330.26 |
| 2022-02-04 | 330.60 |
| 2022-01-31 | 318.05 |
| 2022-01-28 | 312.82 |
| 2022-01-27 | 317.01 |
| 2022-01-26 | 325.37 |
| 2022-01-25 | 325.37 |
| 2022-01-24 | 332.35 |
| 2022-01-21 | 336.88 |
| 2022-01-20 | 337.23 |
| 2022-01-19 | 322.24 |
| 2022-01-18 | 322.93 |
| 2022-01-17 | 324.33 |
| 2022-01-14 | 326.77 |
| 2022-01-13 | 328.16 |
| 2022-01-12 | 327.12 |
| 2022-01-11 | 315.96 |
| 2022-01-10 | 315.61 |
| 2022-01-07 | 312.13 |
| 2022-01-06 | 304.80 |
| 2022-01-05 | 301.67 |
| 2022-01-04 | 308.64 |
| 2022-01-03 | 307.94 |
| 2021-12-31 | 310.03 |
| 2021-12-30 | 305.85 |
| 2021-12-29 | 304.45 |
| 2021-12-28 | 308.29 |
| 2021-12-24 | 307.59 |
| 2021-12-23 | 306.90 |
| 2021-12-22 | 304.45 |
| 2021-12-21 | 302.71 |
| 2021-12-20 | 299.22 |
| 2021-12-17 | 306.90 |
| 2021-12-16 | 312.47 |
| 2021-12-15 | 311.08 |
| 2021-12-14 | 314.22 |
| 2021-12-13 | 320.84 |
| 2021-12-10 | 320.49 |
| 2021-12-09 | 325.03 |
| 2021-12-08 | 321.19 |
| 2021-12-07 | 320.84 |
| 2021-12-06 | 309.68 |
| 2021-12-03 | 317.01 |
| 2021-12-02 | 317.70 |
| 2021-12-01 | 315.61 |
| 2021-11-30 | 311.78 |
| 2021-11-29 | 320.84 |
| 2021-11-26 | 322.93 |
| 2021-11-25 | 334.44 |
| 2021-11-24 | 333.39 |
| 2021-11-23 | 332.70 |
| 2021-11-22 | 337.58 |
| 2021-11-19 | 338.97 |
| 2021-11-18 | 342.81 |
| 2021-11-17 | 349.43 |
| 2021-11-16 | 349.78 |
| 2021-11-15 | 345.60 |
| 2021-11-12 | 344.55 |
| 2021-11-11 | 343.51 |
| 2021-11-10 | 338.62 |
| 2021-11-09 | 335.14 |
| 2021-11-08 | 335.14 |
| 2021-11-05 | 337.23 |
| 2021-11-04 | 342.46 |
| 2021-11-03 | 338.62 |
| 2021-11-02 | 341.06 |
| 2021-11-01 | 341.06 |
| 2021-10-29 | 344.90 |
| 2021-10-28 | 346.99 |
| 2021-10-27 | 348.70 |
| 2021-10-26 | 355.53 |
| 2021-10-25 | 357.24 |
| 2021-10-22 | 356.89 |
| 2021-10-21 | 354.50 |
| 2021-10-20 | 357.92 |
| 2021-10-19 | 351.43 |
| 2021-10-18 | 345.63 |
| 2021-10-15 | 343.58 |
| 2021-10-12 | 337.09 |
| 2021-10-11 | 342.89 |
| 2021-10-08 | 335.04 |
| 2021-10-07 | 332.99 |
| 2021-10-06 | 320.36 |
| 2021-10-05 | 322.75 |
| 2021-10-04 | 322.06 |
| 2021-09-30 | 330.60 |
| 2021-09-29 | 332.31 |
| 2021-09-28 | 328.89 |
| 2021-09-27 | 323.77 |
| 2021-09-24 | 324.45 |
| 2021-09-23 | 329.92 |
| 2021-09-21 | 324.45 |
| 2021-09-20 | 322.75 |
| 2021-09-17 | 336.75 |
| 2021-09-16 | 332.99 |
| 2021-09-15 | 340.16 |
| 2021-09-14 | 346.65 |
| 2021-09-13 | 351.77 |
| 2021-09-10 | 358.26 |
| 2021-09-09 | 349.72 |
| 2021-09-08 | 359.29 |
| 2021-09-07 | 360.65 |
| 2021-09-06 | 356.89 |
| 2021-09-03 | 353.14 |
| 2021-09-02 | 355.87 |
| 2021-09-01 | 354.16 |
| 2021-08-31 | 351.09 |
| 2021-08-30 | 345.63 |
| 2021-08-27 | 343.24 |
| 2021-08-26 | 343.58 |
| 2021-08-25 | 348.36 |
| 2021-08-24 | 348.02 |
| 2021-08-23 | 338.46 |
| 2021-08-20 | 333.33 |
| 2021-08-19 | 341.19 |
| 2021-08-18 | 350.41 |
| 2021-08-17 | 348.36 |
| 2021-08-16 | 356.21 |
| 2021-08-13 | 359.29 |
| 2021-08-12 | 360.65 |
| 2021-08-11 | 363.38 |
| 2021-08-10 | 362.36 |
| 2021-08-09 | 356.89 |
| 2021-08-06 | 355.87 |
| 2021-08-05 | 356.21 |
| 2021-08-04 | 359.97 |
| 2021-08-03 | 355.53 |
| 2021-08-02 | 356.21 |
| 2021-07-30 | 352.80 |
| 2021-07-29 | 358.26 |
| 2021-07-28 | 344.60 |
| 2021-07-27 | 338.11 |
| 2021-07-26 | 355.87 |
| 2021-07-23 | 375.68 |
| 2021-07-22 | 382.16 |
| 2021-07-21 | 373.97 |
| 2021-07-20 | 373.97 |
| 2021-07-19 | 378.07 |
| 2021-07-16 | 388.31 |
| 2021-07-15 | 386.60 |
| 2021-07-14 | 383.19 |
| 2021-07-13 | 386.26 |
| 2021-07-12 | 379.77 |
| 2021-07-09 | 377.04 |
| 2021-07-08 | 373.63 |
| 2021-07-07 | 387.29 |
| 2021-07-06 | 387.63 |
| 2021-07-05 | 388.99 |
| 2021-07-02 | 390.70 |
| 2021-06-30 | 399.24 |
| 2021-06-29 | 402.31 |
| 2021-06-28 | 406.07 |
| 2021-06-25 | 405.73 |
| 2021-06-24 | 399.92 |
| 2021-06-23 | 398.90 |
| 2021-06-22 | 389.33 |
| 2021-06-21 | 392.75 |
| 2021-06-18 | 397.87 |
| 2021-06-17 | 393.09 |
| 2021-06-16 | 391.73 |
| 2021-06-15 | 395.14 |
| 2021-06-11 | 398.55 |
| 2021-06-10 | 396.51 |
| 2021-06-09 | 396.85 |
| 2021-06-08 | 397.19 |
| 2021-06-07 | 397.53 |
| 2021-06-04 | 399.24 |
| 2021-06-03 | 399.58 |
| 2021-06-02 | 405.04 |
| 2021-06-01 | 408.46 |
| 2021-05-31 | 401.97 |
| 2021-05-28 | 402.31 |
| 2021-05-27 | 401.63 |
| 2021-05-26 | 401.63 |
| 2021-05-25 | 398.21 |
| 2021-05-24 | 389.33 |
| 2021-05-21 | 388.99 |
| 2021-05-20 | 388.65 |
| 2021-05-18 | 391.38 |
| 2021-05-17 | 384.55 |
| 2021-05-14 | 381.48 |
| 2021-05-13 | 377.72 |
| 2021-05-12 | 384.90 |
| 2021-05-11 | 380.12 |
| 2021-05-10 | 390.70 |
| 2021-05-07 | 392.07 |
| 2021-05-06 | 391.38 |
| 2021-05-05 | 388.99 |
| 2021-05-04 | 391.38 |
| 2021-05-03 | 386.26 |
| 2021-04-30 | 391.73 |
| 2021-04-29 | 402.99 |
| 2021-04-28 | 396.51 |
| 2021-04-27 | 393.46 |
| 2021-04-26 | 394.48 |
| 2021-04-23 | 396.84 |
| 2021-04-22 | 390.75 |
| 2021-04-21 | 389.06 |
| 2021-04-20 | 396.84 |
| 2021-04-19 | 397.18 |
| 2021-04-16 | 394.81 |
| 2021-04-15 | 391.09 |
| 2021-04-14 | 394.14 |
| 2021-04-13 | 389.40 |
| 2021-04-12 | 384.66 |
| 2021-04-09 | 390.75 |
| 2021-04-08 | 395.49 |
| 2021-04-07 | 389.06 |
| 2021-04-01 | 393.46 |
| 2021-03-31 | 385.00 |
| 2021-03-30 | 387.71 |
| 2021-03-29 | 384.32 |
| 2021-03-26 | 383.31 |
| 2021-03-25 | 376.54 |
| 2021-03-24 | 375.86 |
| 2021-03-23 | 387.37 |
| 2021-03-22 | 392.44 |
| 2021-03-19 | 393.80 |
| 2021-03-18 | 401.92 |
| 2021-03-17 | 395.83 |
| 2021-03-16 | 395.15 |
| 2021-03-15 | 392.78 |
| 2021-03-12 | 390.75 |
| 2021-03-11 | 400.57 |
| 2021-03-10 | 393.12 |
| 2021-03-09 | 390.08 |
| 2021-03-08 | 386.35 |
| 2021-03-05 | 394.81 |
| 2021-03-04 | 397.86 |
| 2021-03-03 | 407.67 |
| 2021-03-02 | 394.81 |
| 2021-03-01 | 400.57 |
| 2021-02-26 | 394.48 |
| 2021-02-25 | 413.09 |
| 2021-02-24 | 405.64 |
| 2021-02-23 | 421.21 |
| 2021-02-22 | 416.47 |
| 2021-02-19 | 421.21 |
| 2021-02-18 | 420.87 |
| 2021-02-17 | 428.66 |
| 2021-02-16 | 422.90 |
| 2021-02-11 | 413.09 |
| 2021-02-10 | 412.07 |
| 2021-02-09 | 400.57 |
| 2021-02-08 | 399.21 |
| 2021-02-05 | 398.88 |
| 2021-02-04 | 394.81 |
| 2021-02-03 | 398.54 |
| 2021-02-02 | 397.86 |
| 2021-02-01 | 391.77 |
| 2021-01-29 | 381.61 |
| 2021-01-28 | 385.68 |
| 2021-01-27 | 398.54 |
| 2021-01-26 | 400.23 |
| 2021-01-25 | 412.41 |
| 2021-01-22 | 401.24 |
| 2021-01-21 | 408.69 |
| 2021-01-20 | 409.03 |
| 2021-01-19 | 404.29 |
| 2021-01-18 | 390.75 |
| 2021-01-15 | 387.03 |
| 2021-01-14 | 384.66 |
| 2021-01-13 | 380.60 |
| 2021-01-12 | 380.60 |
| 2021-01-11 | 375.86 |
| 2021-01-08 | 374.17 |
| 2021-01-07 | 368.75 |
| 2021-01-06 | 371.12 |
| 2021-01-05 | 369.43 |
| 2021-01-04 | 367.74 |
| 2020-12-31 | 363.68 |
| 2020-12-30 | 362.66 |
| 2020-12-29 | 352.51 |
| 2020-12-28 | 348.11 |
| 2020-12-24 | 350.14 |
| 2020-12-23 | 348.78 |
| 2020-12-22 | 345.06 |
| 2020-12-21 | 347.77 |
| 2020-12-18 | 350.14 |
| 2020-12-17 | 354.54 |
| 2020-12-16 | 351.49 |
| 2020-12-15 | 346.75 |
| 2020-12-14 | 349.80 |
| 2020-12-11 | 351.83 |
| 2020-12-10 | 350.14 |
| 2020-12-09 | 351.49 |
| 2020-12-08 | 347.77 |
| 2020-12-07 | 350.48 |
| 2020-12-04 | 356.57 |
| 2020-12-03 | 355.22 |
| 2020-12-02 | 351.49 |
| 2020-12-01 | 352.17 |
| 2020-11-30 | 349.46 |
| 2020-11-27 | 358.26 |
| 2020-11-26 | 355.89 |
| 2020-11-25 | 353.18 |
| 2020-11-24 | 352.51 |
| 2020-11-23 | 350.82 |
| 2020-11-20 | 349.80 |
| 2020-11-19 | 348.78 |
| 2020-11-18 | 351.49 |
| 2020-11-17 | 349.80 |
| 2020-11-16 | 349.12 |
| 2020-11-13 | 345.06 |
| 2020-11-12 | 345.74 |
| 2020-11-11 | 346.75 |
| 2020-11-10 | 346.75 |
| 2020-11-09 | 342.69 |
| 2020-11-06 | 337.95 |
| 2020-11-05 | 334.91 |
| 2020-11-04 | 323.06 |
| 2020-11-03 | 325.09 |
| 2020-11-02 | 316.29 |
| 2020-10-30 | 310.20 |
| 2020-10-29 | 318.32 |
| 2020-10-28 | 319.64 |
| 2020-10-27 | 320.63 |
| 2020-10-23 | 323.60 |
| 2020-10-22 | 321.29 |
| 2020-10-21 | 320.96 |
| 2020-10-20 | 317.66 |
| 2020-10-19 | 317.34 |
| 2020-10-16 | 315.36 |
| 2020-10-15 | 310.41 |
| 2020-10-14 | 318.98 |
| 2020-10-12 | 319.97 |
| 2020-10-09 | 311.73 |
| 2020-10-08 | 311.07 |
| 2020-10-07 | 313.05 |
| 2020-10-06 | 308.43 |
| 2020-10-05 | 304.15 |
| 2020-09-30 | 300.19 |
| 2020-09-29 | 296.90 |
| 2020-09-28 | 300.19 |
| 2020-09-25 | 296.57 |
| 2020-09-24 | 297.56 |
| 2020-09-23 | 304.15 |
| 2020-09-22 | 303.82 |
| 2020-09-21 | 307.45 |
| 2020-09-18 | 316.02 |
| 2020-09-17 | 314.04 |
| 2020-09-16 | 319.97 |
| 2020-09-15 | 320.63 |
| 2020-09-14 | 318.65 |
| 2020-09-11 | 316.35 |
| 2020-09-10 | 314.37 |
| 2020-09-09 | 316.02 |
| 2020-09-08 | 318.32 |
| 2020-09-07 | 319.31 |
| 2020-09-04 | 320.63 |
| 2020-09-03 | 323.93 |
| 2020-09-02 | 325.58 |
| 2020-09-01 | 326.57 |
| 2020-08-31 | 325.91 |
| 2020-08-28 | 330.52 |
| 2020-08-27 | 327.88 |
| 2020-08-26 | 330.52 |
| 2020-08-25 | 331.18 |
| 2020-08-24 | 331.51 |
| 2020-08-21 | 324.92 |
| 2020-08-20 | 319.31 |
| 2020-08-19 | 326.57 |
| 2020-08-18 | 328.87 |
| 2020-08-17 | 328.54 |
| 2020-08-14 | 325.58 |
| 2020-08-13 | 326.89 |
| 2020-08-12 | 326.57 |
| 2020-08-11 | 321.29 |
| 2020-08-10 | 313.71 |
| 2020-08-07 | 315.03 |
| 2020-08-06 | 321.95 |
| 2020-08-05 | 325.25 |
| 2020-08-04 | 322.28 |
| 2020-08-03 | 314.04 |
| 2020-07-31 | 316.35 |
| 2020-07-30 | 317.66 |
| 2020-07-29 | 320.63 |
| 2020-07-28 | 319.64 |
| 2020-07-27 | 317.99 |
| 2020-07-24 | 317.99 |
| 2020-07-23 | 326.89 |
| 2020-07-22 | 323.27 |
| 2020-07-21 | 333.16 |
| 2020-07-20 | 323.93 |
| 2020-07-17 | 325.25 |
| 2020-07-16 | 322.94 |
| 2020-07-15 | 331.51 |
| 2020-07-14 | 331.18 |
| 2020-07-13 | 336.45 |
| 2020-07-10 | 334.15 |
| 2020-07-09 | 343.05 |
| 2020-07-08 | 340.74 |
| 2020-07-07 | 339.09 |
| 2020-07-06 | 344.04 |
| 2020-07-03 | 327.22 |
| 2020-07-02 | 323.60 |
| 2020-06-30 | 310.41 |
| 2020-06-29 | 308.10 |
| 2020-06-26 | 312.06 |
| 2020-06-24 | 316.02 |
| 2020-06-23 | 317.99 |
| 2020-06-22 | 312.06 |
| 2020-06-19 | 313.05 |
| 2020-06-18 | 310.08 |
| 2020-06-17 | 310.41 |
| 2020-06-16 | 308.76 |
| 2020-06-15 | 298.87 |
| 2020-06-12 | 307.12 |
| 2020-06-11 | 309.75 |
| 2020-06-10 | 319.64 |
| 2020-06-09 | 319.31 |
| 2020-06-08 | 314.37 |
| 2020-06-05 | 314.37 |
| 2020-06-04 | 307.45 |
| 2020-06-03 | 306.79 |
| 2020-06-02 | 299.86 |
| 2020-06-01 | 295.25 |
| 2020-05-29 | 282.39 |
| 2020-05-28 | 284.86 |
| 2020-05-27 | 287.34 |
| 2020-05-26 | 289.81 |
| 2020-05-25 | 281.57 |
| 2020-05-22 | 281.57 |
| 2020-05-21 | 303.00 |
| 2020-05-20 | 306.29 |
| 2020-05-19 | 305.47 |
| 2020-05-18 | 298.87 |
| 2020-05-15 | 295.58 |
| 2020-05-14 | 295.58 |
| 2020-05-13 | 301.35 |
| 2020-05-12 | 303.00 |
| 2020-05-11 | 308.76 |
| 2020-05-08 | 302.17 |
| 2020-05-07 | 298.05 |
| 2020-05-06 | 301.35 |
| 2020-05-05 | 295.58 |
| 2020-05-04 | 291.46 |
| 2020-04-29 | 307.94 |
| 2020-04-28 | 307.94 |
| 2020-04-27 | 302.34 |
| 2020-04-24 | 294.95 |
| 2020-04-23 | 296.59 |
| 2020-04-22 | 295.77 |
| 2020-04-21 | 294.13 |
| 2020-04-20 | 303.98 |
| 2020-04-17 | 303.16 |
| 2020-04-16 | 298.23 |
| 2020-04-15 | 299.05 |
| 2020-04-14 | 305.62 |
| 2020-04-09 | 302.34 |
| 2020-04-08 | 297.41 |
| 2020-04-07 | 302.34 |
| 2020-04-06 | 293.30 |
| 2020-04-03 | 285.09 |
| 2020-04-02 | 285.91 |
| 2020-04-01 | 282.63 |
| 2020-03-31 | 291.66 |
| 2020-03-30 | 284.27 |
| 2020-03-27 | 290.02 |
| 2020-03-26 | 287.56 |
| 2020-03-25 | 290.84 |
| 2020-03-24 | 278.52 |
| 2020-03-23 | 261.28 |
| 2020-03-20 | 279.35 |
| 2020-03-19 | 261.28 |
| 2020-03-18 | 271.96 |
| 2020-03-17 | 287.56 |
| 2020-03-16 | 285.91 |
| 2020-03-13 | 299.87 |
| 2020-03-12 | 304.80 |
| 2020-03-11 | 320.40 |
| 2020-03-10 | 322.04 |
| 2020-03-09 | 317.94 |
| 2020-03-06 | 335.18 |
| 2020-03-05 | 344.21 |
| 2020-03-04 | 336.00 |
| 2020-03-03 | 336.82 |
| 2020-03-02 | 337.64 |
| 2020-02-28 | 334.36 |
| 2020-02-27 | 345.85 |
| 2020-02-26 | 342.57 |
| 2020-02-25 | 345.03 |
| 2020-02-24 | 344.21 |
| 2020-02-21 | 351.60 |
| 2020-02-20 | 355.71 |
| 2020-02-19 | 357.35 |
| 2020-02-18 | 354.89 |
| 2020-02-17 | 362.28 |
| 2020-02-14 | 359.81 |
| 2020-02-13 | 358.99 |
| 2020-02-12 | 360.63 |
| 2020-02-11 | 355.71 |
| 2020-02-10 | 349.96 |
| 2020-02-07 | 352.42 |
| 2020-02-06 | 354.89 |
| 2020-02-05 | 342.57 |
| 2020-02-04 | 340.93 |
| 2020-02-03 | 335.18 |
| 2020-01-31 | 335.18 |
| 2020-01-30 | 337.64 |
| 2020-01-29 | 348.32 |
| 2020-01-24 | 361.45 |
| 2020-01-23 | 359.81 |
| 2020-01-22 | 368.84 |
| 2020-01-21 | 362.28 |
| 2020-01-20 | 375.41 |
| 2020-01-17 | 379.52 |
| 2020-01-16 | 376.23 |
| 2020-01-15 | 375.41 |
| 2020-01-14 | 377.06 |
| 2020-01-13 | 378.70 |
| 2020-01-10 | 372.95 |
| 2020-01-09 | 372.95 |
| 2020-01-08 | 363.92 |
| 2020-01-07 | 367.20 |
| 2020-01-06 | 367.20 |
| 2020-01-03 | 370.49 |
| 2020-01-02 | 371.31 |
| 2019-12-31 | 367.20 |
| 2019-12-30 | 368.84 |
| 2019-12-27 | 366.38 |
| 2019-12-24 | 359.81 |
| 2019-12-23 | 361.45 |
| 2019-12-20 | 362.28 |
| 2019-12-19 | 359.81 |
| 2019-12-18 | 360.63 |
| 2019-12-17 | 359.81 |
| 2019-12-16 | 354.89 |
| 2019-12-13 | 357.35 |
| 2019-12-12 | 346.68 |
| 2019-12-11 | 340.11 |
| 2019-12-10 | 336.82 |
| 2019-12-09 | 338.46 |
| 2019-12-06 | 337.64 |
| 2019-12-05 | 334.36 |
| 2019-12-04 | 331.07 |
| 2019-12-03 | 336.00 |
| 2019-12-02 | 337.64 |
| 2019-11-29 | 335.18 |
| 2019-11-28 | 344.21 |
| 2019-11-27 | 345.85 |
| 2019-11-26 | 345.03 |
| 2019-11-25 | 345.85 |
| 2019-11-22 | 339.29 |
| 2019-11-21 | 336.82 |
| 2019-11-20 | 344.21 |
| 2019-11-19 | 347.50 |
| 2019-11-18 | 340.11 |
| 2019-11-15 | 335.18 |
| 2019-11-14 | 336.00 |
| 2019-11-13 | 338.46 |
| 2019-11-12 | 346.68 |
| 2019-11-11 | 345.03 |
| 2019-11-08 | 356.53 |
| 2019-11-07 | 359.81 |
| 2019-11-06 | 357.35 |
| 2019-11-05 | 357.35 |
| 2019-11-04 | 355.71 |
| 2019-11-01 | 348.32 |
| 2019-10-31 | 344.21 |
| 2019-10-30 | 340.43 |
| 2019-10-29 | 342.83 |
| 2019-10-28 | 343.63 |
| 2019-10-25 | 341.23 |
| 2019-10-24 | 341.23 |
| 2019-10-23 | 338.84 |
| 2019-10-22 | 342.03 |
| 2019-10-21 | 340.43 |
| 2019-10-18 | 341.23 |
| 2019-10-17 | 343.63 |
| 2019-10-16 | 339.64 |
| 2019-10-15 | 337.24 |
| 2019-10-14 | 338.04 |
| 2019-10-11 | 335.65 |
| 2019-10-10 | 324.48 |
| 2019-10-09 | 324.48 |
| 2019-10-08 | 327.67 |
| 2019-10-04 | 326.07 |
| 2019-10-03 | 330.86 |
| 2019-10-02 | 329.26 |
| 2019-09-30 | 330.06 |
| 2019-09-27 | 328.47 |
| 2019-09-26 | 329.26 |
| 2019-09-25 | 328.47 |
| 2019-09-24 | 334.05 |
| 2019-09-23 | 332.46 |
| 2019-09-20 | 336.45 |
| 2019-09-19 | 336.45 |
| 2019-09-18 | 341.23 |
| 2019-09-17 | 341.23 |
| 2019-09-16 | 346.02 |
| 2019-09-13 | 350.01 |
| 2019-09-12 | 346.02 |
| 2019-09-11 | 346.02 |
| 2019-09-10 | 339.64 |
| 2019-09-09 | 339.64 |
| 2019-09-06 | 338.04 |
| 2019-09-05 | 337.24 |
| 2019-09-04 | 335.65 |
| 2019-09-03 | 319.69 |
| 2019-09-02 | 321.29 |
| 2019-08-30 | 322.88 |
| 2019-08-29 | 322.08 |
| 2019-08-28 | 320.49 |
| 2019-08-27 | 321.29 |
| 2019-08-26 | 322.08 |
| 2019-08-23 | 329.26 |
| 2019-08-22 | 327.67 |
| 2019-08-21 | 330.86 |
| 2019-08-20 | 330.86 |
| 2019-08-19 | 330.06 |
| 2019-08-16 | 322.88 |
| 2019-08-15 | 318.09 |
| 2019-08-14 | 314.10 |
| 2019-08-13 | 314.90 |
| 2019-08-12 | 322.88 |
| 2019-08-09 | 325.27 |
| 2019-08-08 | 328.47 |
| 2019-08-07 | 326.87 |
| 2019-08-06 | 326.87 |
| 2019-08-05 | 328.47 |
| 2019-08-02 | 340.43 |
| 2019-08-01 | 351.61 |
| 2019-07-31 | 354.80 |
| 2019-07-30 | 360.38 |
| 2019-07-29 | 359.58 |
| 2019-07-26 | 363.57 |
| 2019-07-25 | 367.56 |
| 2019-07-24 | 365.97 |
| 2019-07-23 | 365.17 |
| 2019-07-22 | 362.78 |
| 2019-07-19 | 369.96 |
| 2019-07-18 | 365.17 |
| 2019-07-17 | 367.56 |
| 2019-07-16 | 367.56 |
| 2019-07-15 | 366.77 |
| 2019-07-12 | 365.97 |
| 2019-07-11 | 364.37 |
| 2019-07-10 | 361.18 |
| 2019-07-09 | 359.58 |
| 2019-07-08 | 362.78 |
| 2019-07-05 | 370.75 |
| 2019-07-04 | 371.55 |
| 2019-07-03 | 371.55 |
| 2019-07-02 | 372.35 |
| 2019-06-28 | 364.37 |
| 2019-06-27 | 365.97 |
| 2019-06-26 | 358.79 |
| 2019-06-25 | 357.99 |
| 2019-06-24 | 362.78 |
| 2019-06-21 | 362.78 |
| 2019-06-20 | 364.37 |
| 2019-06-19 | 357.19 |
| 2019-06-18 | 346.02 |
| 2019-06-17 | 342.83 |
| 2019-06-14 | 340.43 |
| 2019-06-13 | 343.63 |
| 2019-06-12 | 343.63 |
| 2019-06-11 | 350.81 |
| 2019-06-10 | 347.62 |
| 2019-06-06 | 337.24 |
| 2019-06-05 | 337.24 |
| 2019-06-04 | 334.05 |
| 2019-06-03 | 335.65 |
| 2019-05-31 | 336.45 |
| 2019-05-30 | 339.64 |
| 2019-05-29 | 341.23 |
| 2019-05-28 | 342.83 |
| 2019-05-27 | 341.23 |
| 2019-05-24 | 342.83 |
| 2019-05-23 | 341.23 |
| 2019-05-22 | 346.02 |
| 2019-05-21 | 346.82 |
| 2019-05-20 | 347.62 |
| 2019-05-17 | 350.01 |
| 2019-05-16 | 354.00 |
| 2019-05-15 | 353.20 |
| 2019-05-14 | 351.61 |
| 2019-05-10 | 357.99 |
| 2019-05-09 | 354.80 |
| 2019-05-08 | 365.17 |
| 2019-05-07 | 370.75 |
| 2019-05-06 | 369.16 |
| 2019-05-03 | 382.72 |
| 2019-05-02 | 380.33 |
| 2019-04-30 | 376.34 |
| 2019-04-29 | 380.33 |
| 2019-04-26 | 374.74 |
| 2019-04-25 | 374.74 |
| 2019-04-24 | 377.92 |
| 2019-04-23 | 380.30 |
| 2019-04-18 | 380.30 |
| 2019-04-17 | 383.48 |
| 2019-04-16 | 383.48 |
| 2019-04-15 | 377.92 |
| 2019-04-12 | 379.51 |
| 2019-04-11 | 378.71 |
| 2019-04-10 | 383.48 |
| 2019-04-09 | 384.27 |
| 2019-04-08 | 382.68 |
| 2019-04-04 | 381.10 |
| 2019-04-03 | 380.30 |
| 2019-04-02 | 375.54 |
| 2019-04-01 | 374.74 |
| 2019-03-29 | 366.81 |
| 2019-03-28 | 361.25 |
| 2019-03-27 | 362.04 |
| 2019-03-26 | 358.07 |
| 2019-03-25 | 358.07 |
| 2019-03-22 | 366.81 |
| 2019-03-21 | 366.81 |
| 2019-03-20 | 370.77 |
| 2019-03-19 | 373.16 |
| 2019-03-18 | 371.57 |
| 2019-03-15 | 366.81 |
| 2019-03-14 | 363.63 |
| 2019-03-13 | 362.04 |
| 2019-03-12 | 365.22 |
| 2019-03-11 | 357.28 |
| 2019-03-08 | 352.52 |
| 2019-03-07 | 360.45 |
| 2019-03-06 | 365.22 |
| 2019-03-05 | 364.42 |
| 2019-03-04 | 363.63 |
| 2019-03-01 | 362.04 |
| 2019-02-28 | 358.87 |
| 2019-02-27 | 361.25 |
| 2019-02-26 | 361.25 |
| 2019-02-25 | 364.42 |
| 2019-02-22 | 362.04 |
| 2019-02-21 | 358.87 |
| 2019-02-20 | 356.48 |
| 2019-02-19 | 352.52 |
| 2019-02-18 | 354.10 |
| 2019-02-15 | 346.16 |
| 2019-02-14 | 354.90 |
| 2019-02-13 | 355.69 |
| 2019-02-12 | 350.93 |
| 2019-02-11 | 350.13 |
| 2019-02-08 | 346.96 |
| 2019-02-04 | 346.96 |
| 2019-02-01 | 346.16 |
| 2019-01-31 | 346.96 |
| 2019-01-30 | 341.40 |
| 2019-01-29 | 339.81 |
| 2019-01-28 | 340.61 |
| 2019-01-25 | 341.40 |
| 2019-01-24 | 333.46 |
| 2019-01-23 | 331.87 |
| 2019-01-22 | 331.08 |
| 2019-01-21 | 334.26 |
| 2019-01-18 | 332.67 |
| 2019-01-17 | 328.70 |
| 2019-01-16 | 330.29 |
| 2019-01-15 | 328.70 |
| 2019-01-14 | 319.97 |
| 2019-01-11 | 325.52 |
| 2019-01-10 | 324.73 |
| 2019-01-09 | 323.14 |
| 2019-01-08 | 312.82 |
| 2019-01-07 | 313.61 |
| 2019-01-04 | 309.65 |
| 2019-01-03 | 300.91 |
| 2019-01-02 | 300.91 |
| 2018-12-31 | 313.61 |
| 2018-12-28 | 307.26 |
| 2018-12-27 | 306.47 |
| 2018-12-24 | 310.44 |
| 2018-12-21 | 312.03 |
| 2018-12-20 | 310.44 |
| 2018-12-19 | 313.61 |
| 2018-12-18 | 312.82 |
| 2018-12-17 | 318.38 |
| 2018-12-14 | 317.58 |
| 2018-12-13 | 325.52 |
| 2018-12-12 | 320.76 |
| 2018-12-11 | 312.03 |
| 2018-12-10 | 312.82 |
| 2018-12-07 | 316.00 |
| 2018-12-06 | 318.38 |
| 2018-12-05 | 328.70 |
| 2018-12-04 | 335.84 |
| 2018-12-03 | 335.05 |
| 2018-11-30 | 323.94 |
| 2018-11-29 | 323.14 |
| 2018-11-28 | 325.52 |
| 2018-11-27 | 319.97 |
| 2018-11-26 | 321.55 |
| 2018-11-23 | 315.20 |
| 2018-11-22 | 316.00 |
| 2018-11-21 | 315.20 |
| 2018-11-20 | 313.61 |
| 2018-11-19 | 319.97 |
| 2018-11-16 | 317.58 |
| 2018-11-15 | 317.58 |
| 2018-11-14 | 310.44 |
| 2018-11-13 | 312.82 |
| 2018-11-12 | 309.65 |
| 2018-11-09 | 308.85 |
| 2018-11-08 | 319.17 |
| 2018-11-07 | 317.58 |
| 2018-11-06 | 316.79 |
| 2018-11-05 | 313.61 |
| 2018-11-02 | 322.35 |
| 2018-11-01 | 304.88 |
| 2018-10-31 | 297.74 |
| 2018-10-30 | 293.93 |
| 2018-10-29 | 297.00 |
| 2018-10-26 | 294.70 |
| 2018-10-25 | 300.08 |
| 2018-10-24 | 303.93 |
| 2018-10-23 | 304.70 |
| 2018-10-22 | 317.01 |
| 2018-10-19 | 307.78 |
| 2018-10-18 | 305.47 |
| 2018-10-16 | 306.24 |
| 2018-10-15 | 305.47 |
| 2018-10-12 | 310.85 |
| 2018-10-11 | 302.39 |
| 2018-10-10 | 317.78 |
| 2018-10-09 | 317.01 |
| 2018-10-08 | 317.78 |
| 2018-10-05 | 323.16 |
| 2018-10-04 | 323.93 |
| 2018-10-03 | 330.09 |
| 2018-10-02 | 330.86 |
| 2018-09-28 | 340.86 |
| 2018-09-27 | 340.09 |
| 2018-09-26 | 341.63 |
| 2018-09-24 | 336.24 |
| 2018-09-21 | 343.94 |
| 2018-09-20 | 336.24 |
| 2018-09-19 | 334.70 |
| 2018-09-18 | 330.09 |
| 2018-09-17 | 327.78 |
| 2018-09-14 | 333.17 |
| 2018-09-13 | 329.32 |
| 2018-09-12 | 320.09 |
| 2018-09-11 | 320.09 |
| 2018-09-10 | 323.93 |
| 2018-09-07 | 327.78 |
| 2018-09-06 | 329.32 |
| 2018-09-05 | 331.63 |
| 2018-09-04 | 343.94 |
| 2018-09-03 | 339.32 |
| 2018-08-31 | 340.86 |
| 2018-08-30 | 345.48 |
| 2018-08-29 | 349.32 |
| 2018-08-28 | 348.55 |
| 2018-08-27 | 347.01 |
| 2018-08-24 | 337.01 |
| 2018-08-23 | 337.78 |
| 2018-08-22 | 340.86 |
| 2018-08-21 | 338.55 |
| 2018-08-20 | 336.24 |
| 2018-08-17 | 330.09 |
| 2018-08-16 | 329.32 |
| 2018-08-15 | 330.86 |
| 2018-08-14 | 338.55 |
| 2018-08-13 | 340.86 |
| 2018-08-10 | 346.24 |
| 2018-08-09 | 350.86 |
| 2018-08-08 | 347.01 |
| 2018-08-07 | 345.48 |
| 2018-08-06 | 339.32 |
| 2018-08-03 | 336.24 |
| 2018-08-02 | 337.01 |
| 2018-08-01 | 346.24 |
| 2018-07-31 | 350.86 |
| 2018-07-30 | 352.40 |
| 2018-07-27 | 353.17 |
| 2018-07-26 | 353.17 |
| 2018-07-25 | 357.02 |
| 2018-07-24 | 352.40 |
| 2018-07-23 | 346.24 |
| 2018-07-20 | 345.48 |
| 2018-07-19 | 341.63 |
| 2018-07-18 | 343.17 |
| 2018-07-17 | 345.48 |
| 2018-07-16 | 350.09 |
| 2018-07-13 | 350.09 |
| 2018-07-12 | 349.32 |
| 2018-07-11 | 346.24 |
| 2018-07-10 | 352.40 |
| 2018-07-09 | 353.17 |
| 2018-07-06 | 344.71 |
| 2018-07-05 | 343.17 |
| 2018-07-04 | 342.40 |
| 2018-07-03 | 347.78 |
| 2018-06-29 | 353.17 |
| 2018-06-28 | 346.24 |
| 2018-06-27 | 343.94 |
| 2018-06-26 | 352.40 |
| 2018-06-25 | 353.94 |
| 2018-06-22 | 359.32 |
| 2018-06-21 | 357.79 |
| 2018-06-20 | 365.48 |
| 2018-06-19 | 361.63 |
| 2018-06-15 | 373.17 |
| 2018-06-14 | 376.25 |
| 2018-06-13 | 380.10 |
| 2018-06-12 | 386.25 |
| 2018-06-11 | 385.48 |
| 2018-06-08 | 382.41 |
| 2018-06-07 | 391.64 |
| 2018-06-06 | 387.79 |
| 2018-06-05 | 384.71 |
| 2018-06-04 | 383.18 |
| 2018-06-01 | 376.25 |
| 2018-05-31 | 376.25 |
| 2018-05-30 | 367.79 |
| 2018-05-29 | 375.48 |
| 2018-05-28 | 380.10 |
| 2018-05-25 | 377.79 |
| 2018-05-24 | 378.56 |
| 2018-05-23 | 377.02 |
| 2018-05-21 | 386.25 |
| 2018-05-18 | 382.41 |
| 2018-05-17 | 380.87 |
| 2018-05-16 | 382.41 |
| 2018-05-15 | 383.94 |
| 2018-05-14 | 388.56 |
| 2018-05-11 | 381.64 |
| 2018-05-10 | 377.02 |
| 2018-05-09 | 373.17 |
| 2018-05-08 | 371.63 |
| 2018-05-07 | 364.71 |
| 2018-05-04 | 363.17 |
| 2018-05-03 | 368.56 |
| 2018-05-02 | 374.71 |
| 2018-04-30 | 377.79 |
| 2018-04-27 | 367.79 |
| 2018-04-26 | 364.56 |
| 2018-04-25 | 369.15 |
| 2018-04-24 | 373.74 |
| 2018-04-23 | 367.62 |
| 2018-04-20 | 369.91 |
| 2018-04-19 | 376.04 |
| 2018-04-18 | 369.15 |
| 2018-04-17 | 364.56 |
| 2018-04-16 | 368.38 |
| 2018-04-13 | 376.80 |
| 2018-04-12 | 377.57 |
| 2018-04-11 | 378.33 |
| 2018-04-10 | 375.27 |
| 2018-04-09 | 368.38 |
| 2018-04-06 | 360.73 |
| 2018-04-04 | 355.37 |
| 2018-04-03 | 367.62 |
| 2018-03-29 | 365.32 |
| 2018-03-28 | 364.56 |
| 2018-03-27 | 376.04 |
| 2018-03-26 | 372.97 |
| 2018-03-23 | 367.62 |
| 2018-03-22 | 380.63 |
| 2018-03-21 | 385.22 |
| 2018-03-20 | 388.28 |
| 2018-03-19 | 387.52 |
| 2018-03-16 | 386.75 |
| 2018-03-15 | 387.52 |
| 2018-03-14 | 386.75 |
| 2018-03-13 | 388.28 |
| 2018-03-12 | 387.52 |
| 2018-03-09 | 379.10 |
| 2018-03-08 | 374.51 |
| 2018-03-07 | 366.85 |
| 2018-03-06 | 371.44 |
| 2018-03-05 | 362.26 |
| 2018-03-02 | 372.97 |
| 2018-03-01 | 379.10 |
| 2018-02-28 | 376.04 |
| 2018-02-27 | 382.92 |
| 2018-02-26 | 386.75 |
| 2018-02-23 | 382.16 |
| 2018-02-22 | 377.57 |
| 2018-02-21 | 384.45 |
| 2018-02-20 | 375.27 |
| 2018-02-15 | 378.33 |
| 2018-02-14 | 369.91 |
| 2018-02-13 | 360.73 |
| 2018-02-12 | 353.84 |
| 2018-02-09 | 353.84 |
| 2018-02-08 | 368.38 |
| 2018-02-07 | 366.09 |
| 2018-02-06 | 372.21 |
| 2018-02-05 | 395.93 |
| 2018-02-02 | 402.06 |
| 2018-02-01 | 402.82 |
| 2018-01-31 | 406.65 |
| 2018-01-30 | 402.82 |
| 2018-01-29 | 407.41 |
| 2018-01-26 | 410.48 |
| 2018-01-25 | 403.59 |
| 2018-01-24 | 407.41 |
| 2018-01-23 | 406.65 |
| 2018-01-22 | 397.47 |
| 2018-01-19 | 395.93 |
| 2018-01-18 | 394.40 |
| 2018-01-17 | 391.34 |
| 2018-01-16 | 390.58 |
| 2018-01-15 | 382.92 |
| 2018-01-12 | 382.16 |
| 2018-01-11 | 378.33 |
| 2018-01-10 | 378.33 |
| 2018-01-09 | 377.57 |
| 2018-01-08 | 375.27 |
| 2018-01-05 | 373.74 |
| 2018-01-04 | 372.97 |
| 2018-01-03 | 369.91 |
| 2018-01-02 | 369.15 |
| 2017-12-29 | 359.96 |
| 2017-12-28 | 359.96 |
| 2017-12-27 | 356.14 |
| 2017-12-22 | 354.61 |
| 2017-12-21 | 352.31 |
| 2017-12-20 | 350.78 |
| 2017-12-19 | 350.01 |
| 2017-12-18 | 347.72 |
| 2017-12-15 | 344.66 |
| 2017-12-14 | 348.48 |
| 2017-12-13 | 350.78 |
| 2017-12-12 | 343.89 |
| 2017-12-11 | 346.19 |
| 2017-12-08 | 341.60 |
| 2017-12-07 | 336.24 |
| 2017-12-06 | 334.71 |
| 2017-12-05 | 344.66 |
| 2017-12-04 | 349.25 |
| 2017-12-01 | 348.48 |
| 2017-11-30 | 350.78 |
| 2017-11-29 | 356.90 |
| 2017-11-28 | 356.90 |
| 2017-11-27 | 357.67 |
| 2017-11-24 | 359.96 |
| 2017-11-23 | 357.67 |
| 2017-11-22 | 363.03 |
| 2017-11-21 | 358.43 |
| 2017-11-20 | 349.25 |
| 2017-11-17 | 349.25 |
| 2017-11-16 | 346.95 |
| 2017-11-15 | 345.42 |
| 2017-11-14 | 350.01 |
| 2017-11-13 | 350.01 |
| 2017-11-10 | 349.25 |
| 2017-11-09 | 348.48 |
| 2017-11-08 | 346.19 |
| 2017-11-07 | 346.95 |
| 2017-11-06 | 340.83 |
| 2017-11-03 | 340.83 |
| 2017-11-02 | 338.53 |
| 2017-11-01 | 340.07 |
| 2017-10-31 | 335.47 |
| 2017-10-30 | 336.55 |
| 2017-10-27 | 337.29 |
| 2017-10-26 | 334.31 |
| 2017-10-25 | 335.80 |
| 2017-10-24 | 334.31 |
| 2017-10-23 | 335.80 |
| 2017-10-20 | 338.78 |
| 2017-10-19 | 334.31 |
| 2017-10-18 | 341.76 |
| 2017-10-17 | 341.76 |
| 2017-10-16 | 341.01 |
| 2017-10-13 | 338.03 |
| 2017-10-12 | 338.03 |
| 2017-10-11 | 335.80 |
| 2017-10-10 | 338.03 |
| 2017-10-09 | 335.80 |
| 2017-10-06 | 337.29 |
| 2017-10-04 | 335.80 |
| 2017-10-03 | 332.82 |
| 2017-09-29 | 323.14 |
| 2017-09-28 | 321.65 |
| 2017-09-27 | 326.12 |
| 2017-09-26 | 324.63 |
| 2017-09-25 | 323.88 |
| 2017-09-22 | 328.35 |
| 2017-09-21 | 332.08 |
| 2017-09-20 | 332.08 |
| 2017-09-19 | 331.33 |
| 2017-09-18 | 332.08 |
| 2017-09-15 | 327.61 |
| 2017-09-14 | 327.61 |
| 2017-09-13 | 328.35 |
| 2017-09-12 | 329.84 |
| 2017-09-11 | 329.84 |
| 2017-09-08 | 325.37 |
| 2017-09-07 | 323.14 |
| 2017-09-06 | 323.88 |
| 2017-09-05 | 326.12 |
| 2017-09-04 | 326.12 |
| 2017-09-01 | 328.35 |
| 2017-08-31 | 328.35 |
| 2017-08-30 | 329.84 |
| 2017-08-29 | 324.63 |
| 2017-08-28 | 326.86 |
| 2017-08-25 | 325.37 |
| 2017-08-24 | 320.16 |
| 2017-08-22 | 319.41 |
| 2017-08-21 | 315.69 |
| 2017-08-18 | 313.45 |
| 2017-08-17 | 317.92 |
| 2017-08-16 | 318.67 |
| 2017-08-15 | 314.94 |
| 2017-08-14 | 315.69 |
| 2017-08-11 | 311.96 |
| 2017-08-10 | 319.41 |
| 2017-08-09 | 323.88 |
| 2017-08-08 | 325.37 |
| 2017-08-07 | 322.39 |
| 2017-08-04 | 320.90 |
| 2017-08-03 | 320.90 |
| 2017-08-02 | 320.90 |
| 2017-08-01 | 320.16 |
| 2017-07-31 | 315.69 |
| 2017-07-28 | 311.96 |
| 2017-07-27 | 314.20 |
| 2017-07-26 | 311.22 |
| 2017-07-25 | 309.73 |
| 2017-07-24 | 310.47 |
| 2017-07-21 | 308.24 |
| 2017-07-20 | 307.49 |
| 2017-07-19 | 306.75 |
| 2017-07-18 | 304.51 |
| 2017-07-17 | 304.51 |
| 2017-07-14 | 303.02 |
| 2017-07-13 | 302.28 |
| 2017-07-12 | 297.81 |
| 2017-07-11 | 295.57 |
| 2017-07-10 | 289.61 |
| 2017-07-07 | 287.38 |
| 2017-07-06 | 289.61 |
| 2017-07-05 | 288.87 |
| 2017-07-04 | 287.38 |
| 2017-07-03 | 291.10 |
| 2017-06-30 | 291.10 |
| 2017-06-29 | 292.59 |
| 2017-06-28 | 290.36 |
| 2017-06-27 | 291.10 |
| 2017-06-26 | 291.85 |
| 2017-06-23 | 290.36 |
| 2017-06-22 | 289.61 |
| 2017-06-21 | 288.12 |
| 2017-06-20 | 290.36 |
| 2017-06-19 | 291.85 |
| 2017-06-16 | 287.38 |
| 2017-06-15 | 286.63 |
| 2017-06-14 | 291.10 |
| 2017-06-13 | 291.10 |
| 2017-06-12 | 289.61 |
| 2017-06-09 | 293.34 |
| 2017-06-08 | 293.34 |
| 2017-06-07 | 291.85 |
| 2017-06-06 | 291.85 |
| 2017-06-05 | 290.36 |
| 2017-06-02 | 291.10 |
| 2017-06-01 | 287.38 |
| 2017-05-31 | 287.38 |
| 2017-05-29 | 287.38 |
| 2017-05-26 | 285.89 |
| 2017-05-25 | 285.14 |
| 2017-05-24 | 282.16 |
| 2017-05-23 | 282.91 |
| 2017-05-22 | 282.16 |
| 2017-05-19 | 279.18 |
| 2017-05-18 | 278.44 |
| 2017-05-17 | 281.42 |
| 2017-05-16 | 281.42 |
| 2017-05-15 | 281.42 |
| 2017-05-12 | 277.69 |
| 2017-05-11 | 276.95 |
| 2017-05-10 | 274.71 |
| 2017-05-09 | 273.22 |
| 2017-05-08 | 268.75 |
| 2017-05-05 | 267.26 |
| 2017-05-04 | 270.99 |
| 2017-05-02 | 269.50 |
| 2017-04-28 | 269.50 |
| 2017-04-27 | 270.24 |
| 2017-04-26 | 268.01 |
| 2017-04-25 | 266.53 |
| 2017-04-24 | 262.09 |
| 2017-04-21 | 259.86 |
| 2017-04-20 | 260.60 |
| 2017-04-19 | 257.64 |
| 2017-04-18 | 257.64 |
| 2017-04-13 | 263.57 |
| 2017-04-12 | 264.31 |
| 2017-04-11 | 261.34 |
| 2017-04-10 | 263.57 |
| 2017-04-07 | 263.57 |
| 2017-04-06 | 263.57 |
| 2017-04-05 | 265.05 |
| 2017-04-03 | 262.83 |
| 2017-03-31 | 262.09 |
| 2017-03-30 | 264.31 |
| 2017-03-29 | 265.05 |
| 2017-03-28 | 265.05 |
| 2017-03-27 | 262.83 |
| 2017-03-24 | 265.79 |
| 2017-03-23 | 264.31 |
| 2017-03-22 | 264.31 |
| 2017-03-21 | 268.01 |
| 2017-03-20 | 266.53 |
| 2017-03-17 | 264.31 |
| 2017-03-16 | 263.57 |
| 2017-03-15 | 256.90 |
| 2017-03-14 | 256.90 |
| 2017-03-13 | 256.90 |
| 2017-03-10 | 253.20 |
| 2017-03-09 | 252.46 |
| 2017-03-08 | 255.42 |
| 2017-03-07 | 254.68 |
| 2017-03-06 | 253.20 |
| 2017-03-03 | 253.20 |
| 2017-03-02 | 254.68 |
| 2017-03-01 | 256.16 |
| 2017-02-28 | 256.16 |
| 2017-02-27 | 259.12 |
| 2017-02-24 | 259.86 |
| 2017-02-23 | 260.60 |
| 2017-02-22 | 260.60 |
| 2017-02-21 | 258.38 |
| 2017-02-20 | 260.60 |
| 2017-02-17 | 259.12 |
| 2017-02-16 | 259.86 |
| 2017-02-15 | 257.64 |
| 2017-02-14 | 253.94 |
| 2017-02-13 | 253.20 |
| 2017-02-10 | 252.46 |
| 2017-02-09 | 250.98 |
| 2017-02-08 | 250.98 |
| 2017-02-07 | 248.02 |
| 2017-02-06 | 248.02 |
| 2017-02-03 | 244.31 |
| 2017-02-02 | 245.80 |
| 2017-02-01 | 248.02 |
| 2017-01-27 | 248.76 |
| 2017-01-26 | 248.76 |
| 2017-01-25 | 243.57 |
| 2017-01-24 | 242.09 |
| 2017-01-23 | 241.35 |
| 2017-01-20 | 242.09 |
| 2017-01-19 | 244.31 |
| 2017-01-18 | 244.31 |
| 2017-01-17 | 241.35 |
| 2017-01-16 | 239.13 |
| 2017-01-13 | 242.09 |
| 2017-01-12 | 241.35 |
| 2017-01-11 | 242.09 |
| 2017-01-10 | 238.39 |
| 2017-01-09 | 236.91 |
| 2017-01-06 | 235.43 |
| 2017-01-05 | 234.69 |
| 2017-01-04 | 230.25 |
| 2017-01-03 | 230.25 |
| 2016-12-30 | 227.28 |
| 2016-12-29 | 225.06 |
| 2016-12-28 | 223.58 |
| 2016-12-23 | 222.10 |
| 2016-12-22 | 223.58 |
| 2016-12-21 | 225.80 |
| 2016-12-20 | 224.32 |
| 2016-12-19 | 225.80 |
| 2016-12-16 | 228.76 |
| 2016-12-15 | 228.76 |
| 2016-12-14 | 235.43 |
| 2016-12-13 | 234.69 |
| 2016-12-12 | 233.95 |
| 2016-12-09 | 239.87 |
| 2016-12-08 | 240.61 |
| 2016-12-07 | 240.61 |
| 2016-12-06 | 238.39 |
| 2016-12-05 | 236.17 |
| 2016-12-02 | 236.91 |
| 2016-12-01 | 242.09 |
| 2016-11-30 | 240.61 |
| 2016-11-29 | 239.13 |
| 2016-11-28 | 240.61 |
| 2016-11-25 | 239.13 |
| 2016-11-24 | 236.91 |
| 2016-11-23 | 239.13 |
| 2016-11-22 | 239.13 |
| 2016-11-21 | 233.95 |
| 2016-11-18 | 232.47 |
| 2016-11-17 | 231.73 |
| 2016-11-16 | 233.21 |
| 2016-11-15 | 233.21 |
| 2016-11-14 | 231.73 |
| 2016-11-11 | 236.17 |
| 2016-11-10 | 241.35 |
| 2016-11-09 | 234.69 |
| 2016-11-08 | 241.35 |
| 2016-11-07 | 240.61 |
| 2016-11-04 | 238.39 |
| 2016-11-03 | 239.13 |
| 2016-11-02 | 240.61 |
| 2016-11-01 | 245.05 |
| 2016-10-31 | 242.09 |
| 2016-10-28 | 242.54 |
| 2016-10-27 | 244.70 |
| 2016-10-26 | 247.59 |
| 2016-10-25 | 251.19 |
| 2016-10-24 | 251.91 |
| 2016-10-20 | 248.31 |
| 2016-10-19 | 246.86 |
| 2016-10-18 | 248.31 |
| 2016-10-17 | 243.26 |
| 2016-10-14 | 246.14 |
| 2016-10-13 | 243.26 |
| 2016-10-12 | 248.31 |
| 2016-10-11 | 249.75 |
| 2016-10-07 | 254.80 |
| 2016-10-06 | 256.24 |
| 2016-10-05 | 253.35 |
| 2016-10-04 | 251.91 |
| 2016-10-03 | 250.47 |
| 2016-09-30 | 246.14 |
| 2016-09-29 | 253.35 |
| 2016-09-28 | 251.19 |
| 2016-09-27 | 250.47 |
| 2016-09-26 | 247.59 |
| 2016-09-23 | 251.19 |
| 2016-09-22 | 253.35 |
| 2016-09-21 | 251.19 |
| 2016-09-20 | 250.47 |
| 2016-09-19 | 249.75 |
| 2016-09-15 | 247.59 |
| 2016-09-14 | 245.42 |
| 2016-09-13 | 246.14 |
| 2016-09-12 | 246.86 |
| 2016-09-09 | 258.40 |
| 2016-09-08 | 254.08 |
| 2016-09-07 | 252.63 |
| 2016-09-06 | 252.63 |
| 2016-09-05 | 250.47 |
| 2016-09-02 | 244.70 |
| 2016-09-01 | 244.70 |
| 2016-08-31 | 241.09 |
| 2016-08-30 | 241.09 |
| 2016-08-29 | 238.93 |
| 2016-08-26 | 240.37 |
| 2016-08-25 | 238.21 |
| 2016-08-24 | 238.21 |
| 2016-08-23 | 241.09 |
| 2016-08-22 | 241.09 |
| 2016-08-19 | 239.65 |
| 2016-08-18 | 241.82 |
| 2016-08-17 | 237.49 |
| 2016-08-16 | 238.93 |
| 2016-08-15 | 240.37 |
| 2016-08-12 | 236.77 |
| 2016-08-11 | 233.88 |
| 2016-08-10 | 232.44 |
| 2016-08-09 | 232.44 |
| 2016-08-08 | 232.44 |
| 2016-08-05 | 228.11 |
| 2016-08-04 | 223.07 |
| 2016-08-03 | 221.62 |
| 2016-08-01 | 228.11 |
| 2016-07-29 | 223.79 |
| 2016-07-28 | 228.11 |
| 2016-07-27 | 226.67 |
| 2016-07-26 | 228.11 |
| 2016-07-25 | 225.23 |
| 2016-07-22 | 224.51 |
| 2016-07-21 | 225.23 |
| 2016-07-20 | 224.51 |
| 2016-07-19 | 220.18 |
| 2016-07-18 | 222.35 |
| 2016-07-15 | 221.62 |
| 2016-07-14 | 219.46 |
| 2016-07-13 | 215.86 |
| 2016-07-12 | 214.41 |
| 2016-07-11 | 208.64 |
| 2016-07-08 | 205.04 |
| 2016-07-07 | 206.48 |
| 2016-07-06 | 203.60 |
| 2016-07-05 | 207.20 |
| 2016-07-04 | 212.25 |
| 2016-06-30 | 207.92 |
| 2016-06-29 | 202.87 |
| 2016-06-28 | 198.55 |
| 2016-06-27 | 198.55 |
| 2016-06-24 | 199.27 |
| 2016-06-23 | 207.92 |
| 2016-06-22 | 207.20 |
| 2016-06-21 | 203.60 |
| 2016-06-20 | 200.71 |
| 2016-06-17 | 197.11 |
| 2016-06-16 | 194.94 |
| 2016-06-15 | 199.99 |
| 2016-06-14 | 199.99 |
| 2016-06-13 | 201.43 |
| 2016-06-10 | 208.64 |
| 2016-06-08 | 212.25 |
| 2016-06-07 | 211.53 |
| 2016-06-06 | 207.92 |
| 2016-06-03 | 206.48 |
| 2016-06-02 | 205.04 |
| 2016-06-01 | 202.87 |
| 2016-05-31 | 204.32 |
| 2016-05-30 | 200.71 |
| 2016-05-27 | 199.99 |
| 2016-05-26 | 197.83 |
| 2016-05-25 | 197.11 |
| 2016-05-24 | 189.89 |
| 2016-05-23 | 188.45 |
| 2016-05-20 | 190.62 |
| 2016-05-19 | 186.72 |
| 2016-05-18 | 187.88 |
| 2016-05-17 | 192.78 |
| 2016-05-16 | 189.17 |
| 2016-05-13 | 186.72 |
| 2016-05-12 | 189.17 |
| 2016-05-11 | 191.34 |
| 2016-05-10 | 194.94 |
| 2016-05-09 | 192.78 |
| 2016-05-06 | 191.34 |
| 2016-05-05 | 196.38 |
| 2016-05-04 | 198.55 |
| 2016-05-03 | 199.27 |
| 2016-04-29 | 205.04 |
| 2016-04-28 | 210.09 |
| 2016-04-27 | 209.94 |
| 2016-04-26 | 210.66 |
| 2016-04-25 | 208.51 |
| 2016-04-22 | 212.09 |
| 2016-04-21 | 214.24 |
| 2016-04-20 | 207.79 |
| 2016-04-19 | 211.37 |
| 2016-04-18 | 207.08 |
| 2016-04-15 | 209.23 |
| 2016-04-14 | 210.66 |
| 2016-04-13 | 207.79 |
| 2016-04-12 | 197.77 |
| 2016-04-11 | 197.77 |
| 2016-04-08 | 195.63 |
| 2016-04-07 | 194.19 |
| 2016-04-06 | 193.48 |
| 2016-04-05 | 192.05 |
| 2016-04-01 | 197.06 |
| 2016-03-31 | 201.35 |
| 2016-03-30 | 202.78 |
| 2016-03-29 | 194.91 |
| 2016-03-24 | 194.91 |
| 2016-03-23 | 199.20 |
| 2016-03-22 | 199.20 |
| 2016-03-21 | 199.20 |
| 2016-03-18 | 199.92 |
| 2016-03-17 | 197.06 |
| 2016-03-16 | 194.19 |
| 2016-03-15 | 194.91 |
| 2016-03-14 | 196.34 |
| 2016-03-11 | 193.48 |
| 2016-03-10 | 190.62 |
| 2016-03-09 | 190.62 |
| 2016-03-08 | 190.62 |
| 2016-03-07 | 192.76 |
| 2016-03-04 | 192.05 |
| 2016-03-03 | 188.47 |
| 2016-03-02 | 189.18 |
| 2016-03-01 | 180.02 |
| 2016-02-29 | 176.30 |
| 2016-02-26 | 180.31 |
| 2016-02-25 | 173.15 |
| 2016-02-24 | 177.16 |
| 2016-02-23 | 180.88 |
| 2016-02-22 | 181.45 |
| 2016-02-19 | 178.30 |
| 2016-02-18 | 180.02 |
| 2016-02-17 | 173.44 |
| 2016-02-16 | 176.30 |
| 2016-02-15 | 173.72 |
| 2016-02-12 | 165.13 |
| 2016-02-11 | 167.71 |
| 2016-02-05 | 178.88 |
| 2016-02-04 | 177.44 |
| 2016-02-03 | 174.87 |
| 2016-02-02 | 180.88 |
| 2016-02-01 | 182.60 |
| 2016-01-29 | 184.03 |
| 2016-01-28 | 177.73 |
| 2016-01-27 | 175.15 |
| 2016-01-26 | 172.29 |
| 2016-01-25 | 179.74 |
| 2016-01-22 | 176.59 |
| 2016-01-21 | 168.57 |
| 2016-01-20 | 172.86 |
| 2016-01-19 | 184.03 |
| 2016-01-18 | 178.59 |
| 2016-01-15 | 182.03 |
| 2016-01-14 | 187.04 |
| 2016-01-13 | 189.18 |
| 2016-01-12 | 184.89 |
| 2016-01-11 | 187.75 |
| 2016-01-08 | 196.34 |
| 2016-01-07 | 194.19 |
| 2016-01-06 | 202.78 |
| 2016-01-05 | 206.36 |
| 2016-01-04 | 207.08 |
| 2015-12-31 | 216.38 |
| 2015-12-30 | 217.10 |
| 2015-12-29 | 217.82 |
| 2015-12-28 | 216.38 |
| 2015-12-24 | 219.25 |
| 2015-12-23 | 217.82 |
| 2015-12-22 | 214.95 |
| 2015-12-21 | 214.95 |
| 2015-12-18 | 214.95 |
| 2015-12-17 | 216.38 |
| 2015-12-16 | 214.24 |
| 2015-12-15 | 207.79 |
| 2015-12-14 | 208.51 |
| 2015-12-11 | 210.66 |
| 2015-12-10 | 213.52 |
| 2015-12-09 | 214.95 |
| 2015-12-08 | 216.38 |
| 2015-12-07 | 222.11 |
| 2015-12-04 | 221.39 |
| 2015-12-03 | 223.54 |
| 2015-12-02 | 224.97 |
| 2015-12-01 | 223.54 |
| 2015-11-30 | 217.82 |
| 2015-11-27 | 219.25 |
| 2015-11-26 | 225.69 |
| 2015-11-25 | 225.69 |
| 2015-11-24 | 226.41 |
| 2015-11-23 | 227.84 |
| 2015-11-20 | 228.55 |
| 2015-11-19 | 224.97 |
| 2015-11-18 | 220.68 |
| 2015-11-17 | 222.11 |
| 2015-11-16 | 217.82 |
| 2015-11-13 | 223.54 |
| 2015-11-12 | 231.42 |
| 2015-11-11 | 222.83 |
| 2015-11-10 | 223.54 |
| 2015-11-09 | 227.12 |
| 2015-11-06 | 229.98 |
| 2015-11-05 | 232.13 |
| 2015-11-04 | 232.85 |
| 2015-11-03 | 226.41 |
| 2015-11-02 | 222.83 |
| 2015-10-30 | 227.12 |
| 2015-10-29 | 228.55 |
| 2015-10-28 | 230.99 |
| 2015-10-27 | 233.77 |
| 2015-10-26 | 233.08 |
| 2015-10-23 | 234.47 |
| 2015-10-22 | 229.59 |
| 2015-10-20 | 230.99 |
| 2015-10-19 | 232.38 |
| 2015-10-16 | 232.38 |
| 2015-10-15 | 230.29 |
| 2015-10-14 | 223.32 |
| 2015-10-13 | 226.11 |
| 2015-10-12 | 228.20 |
| 2015-10-09 | 223.32 |
| 2015-10-08 | 222.62 |
| 2015-10-07 | 224.72 |
| 2015-10-06 | 214.96 |
| 2015-10-05 | 215.66 |
| 2015-10-02 | 210.78 |
| 2015-09-30 | 201.02 |
| 2015-09-29 | 196.84 |
| 2015-09-25 | 206.60 |
| 2015-09-24 | 205.20 |
| 2015-09-23 | 207.99 |
| 2015-09-22 | 213.57 |
| 2015-09-21 | 213.57 |
| 2015-09-18 | 217.05 |
| 2015-09-17 | 214.26 |
| 2015-09-16 | 216.35 |
| 2015-09-15 | 208.69 |
| 2015-09-14 | 211.48 |
| 2015-09-11 | 210.08 |
| 2015-09-10 | 210.78 |
| 2015-09-09 | 218.44 |
| 2015-09-08 | 206.60 |
| 2015-09-07 | 196.84 |
| 2015-09-04 | 199.63 |
| 2015-09-02 | 201.02 |
| 2015-09-01 | 203.81 |
| 2015-08-31 | 211.48 |
| 2015-08-28 | 212.17 |
| 2015-08-27 | 214.26 |
| 2015-08-26 | 202.42 |
| 2015-08-25 | 207.99 |
| 2015-08-24 | 205.20 |
| 2015-08-21 | 221.93 |
| 2015-08-20 | 226.81 |
| 2015-08-19 | 231.68 |
| 2015-08-18 | 235.86 |
| 2015-08-17 | 241.44 |
| 2015-08-14 | 243.53 |
| 2015-08-13 | 243.53 |
| 2015-08-12 | 241.44 |
| 2015-08-11 | 249.80 |
| 2015-08-10 | 249.10 |
| 2015-08-07 | 249.80 |
| 2015-08-06 | 248.41 |
| 2015-08-05 | 249.80 |
| 2015-08-04 | 248.41 |
| 2015-08-03 | 248.41 |
| 2015-07-31 | 251.19 |
| 2015-07-30 | 249.80 |
| 2015-07-29 | 251.89 |
| 2015-07-28 | 250.50 |
| 2015-07-27 | 247.71 |
| 2015-07-24 | 258.16 |
| 2015-07-23 | 262.34 |
| 2015-07-22 | 260.95 |
| 2015-07-21 | 264.43 |
| 2015-07-20 | 262.34 |
| 2015-07-17 | 263.04 |
| 2015-07-16 | 258.86 |
| 2015-07-15 | 257.47 |
| 2015-07-14 | 258.16 |
| 2015-07-13 | 260.25 |
| 2015-07-10 | 255.38 |
| 2015-07-09 | 248.41 |
| 2015-07-08 | 235.86 |
| 2015-07-07 | 256.07 |
| 2015-07-06 | 260.25 |
| 2015-07-03 | 271.40 |
| 2015-07-02 | 274.89 |
| 2015-06-30 | 274.19 |
| 2015-06-29 | 270.70 |
| 2015-06-26 | 279.76 |
| 2015-06-25 | 286.73 |
| 2015-06-24 | 288.82 |
| 2015-06-23 | 287.43 |
| 2015-06-22 | 283.94 |
| 2015-06-19 | 279.07 |
| 2015-06-18 | 277.67 |
| 2015-06-17 | 277.67 |
| 2015-06-16 | 275.58 |
| 2015-06-15 | 279.07 |
| 2015-06-12 | 286.03 |
| 2015-06-11 | 281.16 |
| 2015-06-10 | 276.98 |
| 2015-06-09 | 281.85 |
| 2015-06-08 | 286.03 |
| 2015-06-05 | 284.64 |
| 2015-06-04 | 289.52 |
| 2015-06-03 | 290.22 |
| 2015-06-02 | 288.13 |
| 2015-06-01 | 290.22 |
| 2015-05-29 | 287.43 |
| 2015-05-28 | 297.18 |
| 2015-05-27 | 295.79 |
| 2015-05-26 | 299.27 |
| 2015-05-22 | 294.40 |
| 2015-05-21 | 288.13 |
| 2015-05-20 | 288.13 |
| 2015-05-19 | 289.52 |
| 2015-05-18 | 287.43 |
| 2015-05-15 | 290.91 |
| 2015-05-14 | 283.94 |
| 2015-05-13 | 283.25 |
| 2015-05-12 | 285.34 |
| 2015-05-11 | 289.52 |
| 2015-05-08 | 287.43 |
| 2015-05-07 | 283.25 |
| 2015-05-06 | 288.82 |
| 2015-05-05 | 290.22 |
| 2015-05-04 | 295.79 |
| 2015-04-30 | 295.09 |
| 2015-04-29 | 299.27 |
| 2015-04-28 | 300.25 |
| 2015-04-27 | 300.25 |
| 2015-04-24 | 294.02 |
| 2015-04-23 | 290.56 |
| 2015-04-22 | 292.63 |
| 2015-04-21 | 291.94 |
| 2015-04-20 | 280.86 |
| 2015-04-17 | 289.17 |
| 2015-04-16 | 289.86 |
| 2015-04-15 | 288.48 |
| 2015-04-14 | 287.79 |
| 2015-04-13 | 293.33 |
| 2015-04-10 | 282.94 |
| 2015-04-09 | 278.09 |
| 2015-04-08 | 268.40 |
| 2015-04-02 | 255.24 |
| 2015-04-01 | 252.47 |
| 2015-03-31 | 250.39 |
| 2015-03-30 | 249.70 |
| 2015-03-27 | 244.16 |
| 2015-03-26 | 244.85 |
| 2015-03-25 | 245.54 |
| 2015-03-24 | 242.77 |
| 2015-03-23 | 244.16 |
| 2015-03-20 | 242.77 |
| 2015-03-19 | 243.47 |
| 2015-03-18 | 239.31 |
| 2015-03-17 | 236.54 |
| 2015-03-16 | 236.54 |
| 2015-03-13 | 234.46 |
| 2015-03-12 | 234.46 |
| 2015-03-11 | 233.08 |
| 2015-03-10 | 235.85 |
| 2015-03-09 | 238.62 |
| 2015-03-06 | 239.31 |
| 2015-03-05 | 238.62 |
| 2015-03-04 | 241.39 |
| 2015-03-03 | 245.54 |
| 2015-03-02 | 247.62 |
| 2015-02-27 | 247.62 |
| 2015-02-26 | 249.01 |
| 2015-02-25 | 246.24 |
| 2015-02-24 | 246.24 |
| 2015-02-23 | 247.62 |
| 2015-02-18 | 246.93 |
| 2015-02-17 | 247.62 |
| 2015-02-16 | 246.24 |
| 2015-02-13 | 245.54 |
| 2015-02-12 | 242.08 |
| 2015-02-11 | 240.00 |
| 2015-02-10 | 243.47 |
| 2015-02-09 | 242.77 |
| 2015-02-06 | 245.54 |
| 2015-02-05 | 246.93 |
| 2015-02-04 | 244.85 |
| 2015-02-03 | 242.77 |
| 2015-02-02 | 242.08 |
| 2015-01-30 | 242.77 |
| 2015-01-29 | 244.16 |
| 2015-01-28 | 247.62 |
| 2015-01-27 | 246.93 |
| 2015-01-26 | 248.31 |
| 2015-01-23 | 246.93 |
| 2015-01-22 | 243.47 |
| 2015-01-21 | 240.70 |
| 2015-01-20 | 235.16 |
| 2015-01-19 | 231.69 |
| 2015-01-16 | 237.23 |
| 2015-01-15 | 240.70 |
| 2015-01-14 | 237.23 |
| 2015-01-13 | 239.31 |
| 2015-01-12 | 236.54 |
| 2015-01-09 | 235.16 |
| 2015-01-08 | 233.77 |
| 2015-01-07 | 231.00 |
| 2015-01-06 | 227.54 |
| 2015-01-05 | 231.69 |
| 2015-01-02 | 233.08 |
| 2014-12-31 | 231.00 |
| 2014-12-30 | 227.54 |
| 2014-12-29 | 232.39 |
| 2014-12-24 | 227.54 |
| 2014-12-23 | 226.85 |
| 2014-12-22 | 228.23 |
| 2014-12-19 | 224.08 |
| 2014-12-18 | 219.23 |
| 2014-12-17 | 216.46 |
| 2014-12-16 | 217.15 |
| 2014-12-15 | 222.69 |
| 2014-12-12 | 225.46 |
| 2014-12-11 | 226.85 |
| 2014-12-10 | 228.93 |
| 2014-12-09 | 228.23 |
| 2014-12-08 | 235.85 |
| 2014-12-05 | 235.16 |
| 2014-12-04 | 233.77 |
| 2014-12-03 | 227.54 |
| 2014-12-02 | 230.31 |
| 2014-12-01 | 226.16 |
| 2014-11-28 | 235.16 |
| 2014-11-27 | 235.85 |
| 2014-11-26 | 237.93 |
| 2014-11-25 | 233.77 |
| 2014-11-24 | 234.46 |
| 2014-11-21 | 228.23 |
| 2014-11-20 | 225.46 |
| 2014-11-19 | 226.85 |
| 2014-11-18 | 228.93 |
| 2014-11-17 | 232.39 |
| 2014-11-14 | 236.54 |
| 2014-11-13 | 235.85 |
| 2014-11-12 | 234.46 |
| 2014-11-11 | 232.39 |
| 2014-11-10 | 232.39 |
| 2014-11-07 | 228.93 |
| 2014-11-06 | 231.00 |
| 2014-11-05 | 231.69 |
| 2014-11-04 | 233.77 |
| 2014-11-03 | 233.77 |
| 2014-10-31 | 235.16 |
| 2014-10-30 | 231.00 |
| 2014-10-29 | 233.22 |
| 2014-10-28 | 229.18 |
| 2014-10-27 | 223.79 |
| 2014-10-24 | 225.81 |
| 2014-10-23 | 226.49 |
| 2014-10-22 | 227.16 |
| 2014-10-21 | 223.12 |
| 2014-10-20 | 222.45 |
| 2014-10-17 | 222.45 |
| 2014-10-16 | 219.76 |
| 2014-10-15 | 223.79 |
| 2014-10-14 | 222.45 |
| 2014-10-13 | 223.79 |
| 2014-10-10 | 222.45 |
| 2014-10-09 | 228.51 |
| 2014-10-08 | 225.14 |
| 2014-10-07 | 227.16 |
| 2014-10-06 | 225.81 |
| 2014-10-03 | 222.45 |
| 2014-09-30 | 220.43 |
| 2014-09-29 | 224.47 |
| 2014-09-26 | 230.53 |
| 2014-09-25 | 231.87 |
| 2014-09-24 | 233.89 |
| 2014-09-23 | 233.22 |
| 2014-09-22 | 233.89 |
| 2014-09-19 | 239.28 |
| 2014-09-18 | 237.26 |
| 2014-09-17 | 240.62 |
| 2014-09-16 | 237.26 |
| 2014-09-15 | 239.95 |
| 2014-09-12 | 242.64 |
| 2014-09-11 | 243.99 |
| 2014-09-10 | 243.99 |
| 2014-09-08 | 250.05 |
| 2014-09-05 | 250.72 |
| 2014-09-04 | 251.39 |
| 2014-09-03 | 252.07 |
| 2014-09-02 | 243.99 |
| 2014-09-01 | 243.32 |
| 2014-08-29 | 243.99 |
| 2014-08-28 | 243.99 |
| 2014-08-27 | 246.01 |
| 2014-08-26 | 248.70 |
| 2014-08-25 | 249.37 |
| 2014-08-22 | 248.03 |
| 2014-08-21 | 247.35 |
| 2014-08-20 | 248.70 |
| 2014-08-19 | 248.03 |
| 2014-08-18 | 246.01 |
| 2014-08-15 | 246.01 |
| 2014-08-14 | 243.99 |
| 2014-08-13 | 245.34 |
| 2014-08-12 | 241.97 |
| 2014-08-11 | 241.97 |
| 2014-08-08 | 237.26 |
| 2014-08-07 | 238.60 |
| 2014-08-06 | 240.62 |
| 2014-08-05 | 240.62 |
| 2014-08-04 | 241.30 |
| 2014-08-01 | 239.95 |
| 2014-07-31 | 243.99 |
| 2014-07-30 | 243.32 |
| 2014-07-29 | 241.30 |
| 2014-07-28 | 237.93 |
| 2014-07-25 | 235.91 |
| 2014-07-24 | 233.89 |
| 2014-07-23 | 232.55 |
| 2014-07-22 | 230.53 |
| 2014-07-21 | 223.79 |
| 2014-07-18 | 225.14 |
| 2014-07-17 | 226.49 |
| 2014-07-16 | 226.49 |
| 2014-07-15 | 225.14 |
| 2014-07-14 | 224.47 |
| 2014-07-11 | 222.45 |
| 2014-07-10 | 221.77 |
| 2014-07-09 | 221.10 |
| 2014-07-08 | 225.81 |
| 2014-07-07 | 226.49 |
| 2014-07-04 | 226.49 |
| 2014-07-03 | 225.81 |
| 2014-07-02 | 226.49 |
| 2014-06-30 | 219.76 |
| 2014-06-27 | 219.76 |
| 2014-06-26 | 220.43 |
| 2014-06-25 | 215.72 |
| 2014-06-24 | 215.72 |
| 2014-06-23 | 214.37 |
| 2014-06-20 | 220.43 |
| 2014-06-19 | 219.76 |
| 2014-06-18 | 219.76 |
| 2014-06-17 | 219.76 |
| 2014-06-16 | 221.10 |
| 2014-06-13 | 221.10 |
| 2014-06-12 | 219.08 |
| 2014-06-11 | 219.08 |
| 2014-06-10 | 219.08 |
| 2014-06-09 | 216.39 |
| 2014-06-06 | 215.04 |
| 2014-06-05 | 217.06 |
| 2014-06-04 | 217.06 |
| 2014-06-03 | 218.41 |
| 2014-05-30 | 216.39 |
| 2014-05-29 | 215.04 |
| 2014-05-28 | 216.39 |
| 2014-05-27 | 213.70 |
| 2014-05-26 | 213.70 |
| 2014-05-23 | 213.70 |
| 2014-05-22 | 213.02 |
| 2014-05-21 | 211.68 |
| 2014-05-20 | 210.33 |
| 2014-05-19 | 208.31 |
| 2014-05-16 | 208.31 |
| 2014-05-15 | 208.98 |
| 2014-05-14 | 207.64 |
| 2014-05-13 | 204.27 |
| 2014-05-12 | 203.60 |
| 2014-05-09 | 197.54 |
| 2014-05-08 | 196.87 |
| 2014-05-07 | 195.52 |
| 2014-05-05 | 198.21 |
| 2014-05-02 | 202.25 |
| 2014-04-30 | 199.56 |
| 2014-04-29 | 204.95 |
| 2014-04-28 | 200.23 |
| 2014-04-25 | 200.23 |
| 2014-04-24 | 205.58 |
| 2014-04-23 | 204.91 |
| 2014-04-22 | 208.26 |
| 2014-04-17 | 208.26 |
| 2014-04-16 | 207.59 |
| 2014-04-15 | 206.25 |
| 2014-04-14 | 211.60 |
| 2014-04-11 | 210.93 |
| 2014-04-10 | 214.28 |
| 2014-04-09 | 209.59 |
| 2014-04-08 | 206.25 |
| 2014-04-07 | 202.24 |
| 2014-04-04 | 204.25 |
| 2014-04-03 | 204.91 |
| 2014-04-02 | 204.25 |
| 2014-04-01 | 204.25 |
| 2014-03-31 | 199.56 |
| 2014-03-28 | 198.90 |
| 2014-03-27 | 195.55 |
| 2014-03-26 | 196.89 |
| 2014-03-25 | 194.88 |
| 2014-03-24 | 196.22 |
| 2014-03-21 | 190.87 |
| 2014-03-20 | 186.86 |
| 2014-03-19 | 192.21 |
| 2014-03-18 | 192.21 |
| 2014-03-17 | 190.87 |
| 2014-03-14 | 192.21 |
| 2014-03-13 | 194.88 |
| 2014-03-12 | 196.89 |
| 2014-03-11 | 200.23 |
| 2014-03-10 | 200.23 |
| 2014-03-07 | 206.25 |
| 2014-03-06 | 206.25 |
| 2014-03-05 | 204.91 |
| 2014-03-04 | 205.58 |
| 2014-03-03 | 203.58 |
| 2014-02-28 | 207.59 |
| 2014-02-27 | 208.26 |
| 2014-02-26 | 202.91 |
| 2014-02-25 | 201.57 |
| 2014-02-24 | 201.57 |
| 2014-02-21 | 204.25 |
| 2014-02-20 | 202.24 |
| 2014-02-19 | 204.91 |
| 2014-02-18 | 204.25 |
| 2014-02-17 | 202.91 |
| 2014-02-14 | 201.57 |
| 2014-02-13 | 198.90 |
| 2014-02-12 | 200.90 |
| 2014-02-11 | 196.22 |
| 2014-02-10 | 190.87 |
| 2014-02-07 | 191.54 |
| 2014-02-06 | 188.87 |
| 2014-02-05 | 186.86 |
| 2014-02-04 | 188.87 |
| 2014-01-30 | 196.89 |
| 2014-01-29 | 198.23 |
| 2014-01-28 | 196.22 |
| 2014-01-27 | 196.22 |
| 2014-01-24 | 202.24 |
| 2014-01-23 | 206.92 |
| 2014-01-22 | 210.93 |
| 2014-01-21 | 210.26 |
| 2014-01-20 | 208.93 |
| 2014-01-17 | 212.27 |
| 2014-01-16 | 210.26 |
| 2014-01-15 | 208.93 |
| 2014-01-14 | 207.59 |
| 2014-01-13 | 208.93 |
| 2014-01-10 | 208.26 |
| 2014-01-09 | 206.92 |
| 2014-01-08 | 210.26 |
| 2014-01-07 | 206.25 |
| 2014-01-06 | 205.58 |
| 2014-01-03 | 207.59 |
| 2014-01-02 | 214.28 |
| 2013-12-31 | 213.61 |
| 2013-12-30 | 213.61 |
| 2013-12-27 | 213.61 |
| 2013-12-24 | 212.94 |
| 2013-12-23 | 209.59 |
| 2013-12-20 | 207.59 |
| 2013-12-19 | 208.26 |
| 2013-12-18 | 212.27 |
| 2013-12-17 | 210.93 |
| 2013-12-16 | 211.60 |
| 2013-12-13 | 213.61 |
| 2013-12-12 | 213.61 |
| 2013-12-11 | 214.28 |
| 2013-12-10 | 220.29 |
| 2013-12-09 | 220.96 |
| 2013-12-06 | 220.96 |
| 2013-12-05 | 219.62 |
| 2013-12-04 | 220.29 |
| 2013-12-03 | 222.30 |
| 2013-12-02 | 223.64 |
| 2013-11-29 | 222.30 |
| 2013-11-28 | 220.96 |
| 2013-11-27 | 220.96 |
| 2013-11-26 | 220.29 |
| 2013-11-25 | 220.29 |
| 2013-11-22 | 218.96 |
| 2013-11-21 | 217.62 |
| 2013-11-20 | 219.62 |
| 2013-11-19 | 218.96 |
| 2013-11-18 | 218.96 |
| 2013-11-15 | 210.26 |
| 2013-11-14 | 204.91 |
| 2013-11-13 | 202.91 |
| 2013-11-12 | 208.93 |
| 2013-11-11 | 210.93 |
| 2013-11-08 | 206.25 |
| 2013-11-07 | 207.59 |
| 2013-11-06 | 209.59 |
| 2013-11-05 | 210.26 |
| 2013-11-04 | 212.27 |
| 2013-11-01 | 212.94 |
| 2013-10-31 | 212.27 |
| 2013-10-30 | 214.54 |
| 2013-10-29 | 208.67 |
| 2013-10-28 | 208.02 |
| 2013-10-25 | 206.06 |
| 2013-10-24 | 208.02 |
| 2013-10-23 | 209.97 |
| 2013-10-22 | 213.89 |
| 2013-10-21 | 215.20 |
| 2013-10-18 | 213.89 |
| 2013-10-17 | 209.97 |
| 2013-10-16 | 211.93 |
| 2013-10-15 | 214.54 |
| 2013-10-11 | 213.24 |
| 2013-10-10 | 209.32 |
| 2013-10-09 | 210.63 |
| 2013-10-08 | 212.58 |
| 2013-10-07 | 209.32 |
| 2013-10-04 | 211.28 |
| 2013-10-03 | 212.58 |
| 2013-10-02 | 209.32 |
| 2013-09-30 | 208.02 |
| 2013-09-27 | 211.93 |
| 2013-09-26 | 211.28 |
| 2013-09-25 | 211.93 |
| 2013-09-24 | 211.93 |
| 2013-09-23 | 214.54 |
| 2013-09-19 | 215.85 |
| 2013-09-18 | 210.63 |
| 2013-09-17 | 211.28 |
| 2013-09-16 | 213.24 |
| 2013-09-13 | 208.02 |
| 2013-09-12 | 208.67 |
| 2013-09-11 | 208.02 |
| 2013-09-10 | 208.02 |
| 2013-09-09 | 205.41 |
| 2013-09-06 | 204.10 |
| 2013-09-05 | 203.45 |
| 2013-09-04 | 199.53 |
| 2013-09-03 | 200.19 |
| 2013-09-02 | 198.23 |
| 2013-08-30 | 191.05 |
| 2013-08-29 | 191.05 |
| 2013-08-28 | 189.09 |
| 2013-08-27 | 193.66 |
| 2013-08-26 | 195.62 |
| 2013-08-23 | 193.01 |
| 2013-08-22 | 193.66 |
| 2013-08-21 | 192.36 |
| 2013-08-20 | 193.01 |
| 2013-08-19 | 200.19 |
| 2013-08-16 | 201.49 |
| 2013-08-15 | 201.49 |
| 2013-08-13 | 202.14 |
| 2013-08-12 | 197.58 |
| 2013-08-09 | 191.05 |
| 2013-08-08 | 190.40 |
| 2013-08-07 | 188.44 |
| 2013-08-06 | 193.01 |
| 2013-08-05 | 197.58 |
| 2013-08-02 | 196.27 |
| 2013-08-01 | 195.62 |
| 2013-07-31 | 192.36 |
| 2013-07-30 | 193.66 |
| 2013-07-29 | 193.01 |
| 2013-07-26 | 194.31 |
| 2013-07-25 | 193.01 |
| 2013-07-24 | 194.31 |
| 2013-07-23 | 193.01 |
| 2013-07-22 | 185.83 |
| 2013-07-19 | 186.48 |
| 2013-07-18 | 185.83 |
| 2013-07-17 | 186.48 |
| 2013-07-16 | 185.18 |
| 2013-07-15 | 184.52 |
| 2013-07-12 | 183.87 |
| 2013-07-11 | 187.79 |
| 2013-07-10 | 179.96 |
| 2013-07-09 | 177.35 |
| 2013-07-08 | 176.04 |
| 2013-07-05 | 179.96 |
| 2013-07-04 | 174.74 |
| 2013-07-03 | 170.17 |
| 2013-07-02 | 176.69 |
| 2013-06-28 | 178.65 |
| 2013-06-27 | 174.08 |
| 2013-06-26 | 172.78 |
| 2013-06-25 | 166.25 |
| 2013-06-24 | 165.60 |
| 2013-06-21 | 171.47 |
| 2013-06-20 | 172.78 |
| 2013-06-19 | 181.26 |
| 2013-06-18 | 183.87 |
| 2013-06-17 | 183.87 |
| 2013-06-14 | 179.96 |
| 2013-06-13 | 179.30 |
| 2013-06-11 | 183.87 |
| 2013-06-10 | 187.13 |
| 2013-06-07 | 186.48 |
| 2013-06-06 | 189.09 |
| 2013-06-05 | 192.36 |
| 2013-06-04 | 194.97 |
| 2013-06-03 | 194.97 |
| 2013-05-31 | 196.27 |
| 2013-05-30 | 197.58 |
| 2013-05-29 | 197.58 |
| 2013-05-28 | 202.80 |
| 2013-05-27 | 199.53 |
| 2013-05-24 | 198.88 |
| 2013-05-23 | 198.23 |
| 2013-05-22 | 206.71 |
| 2013-05-21 | 208.02 |
| 2013-05-20 | 209.32 |
| 2013-05-16 | 203.45 |
| 2013-05-15 | 203.45 |
| 2013-05-14 | 202.14 |
| 2013-05-13 | 201.49 |
| 2013-05-10 | 206.71 |
| 2013-05-09 | 205.41 |
| 2013-05-08 | 204.10 |
| 2013-05-07 | 202.14 |
| 2013-05-06 | 200.84 |
| 2013-05-03 | 198.23 |
| 2013-05-02 | 198.23 |
| 2013-04-30 | 198.23 |
| 2013-04-29 | 196.27 |
| 2013-04-26 | 196.92 |
| 2013-04-25 | 194.33 |
| 2013-04-24 | 191.74 |
| 2013-04-23 | 185.90 |
| 2013-04-22 | 189.14 |
| 2013-04-19 | 189.79 |
| 2013-04-18 | 182.66 |
| 2013-04-17 | 183.31 |
| 2013-04-16 | 184.61 |
| 2013-04-15 | 185.25 |
| 2013-04-12 | 190.44 |
| 2013-04-11 | 189.14 |
| 2013-04-10 | 189.14 |
| 2013-04-09 | 187.20 |
| 2013-04-08 | 185.25 |
| 2013-04-05 | 185.25 |
| 2013-04-03 | 193.03 |
| 2013-04-02 | 194.33 |
| 2013-03-28 | 193.03 |
| 2013-03-27 | 194.33 |
| 2013-03-26 | 193.03 |
| 2013-03-25 | 192.38 |
| 2013-03-22 | 190.44 |
| 2013-03-21 | 191.74 |
| 2013-03-20 | 192.38 |
| 2013-03-19 | 187.85 |
| 2013-03-18 | 189.14 |
| 2013-03-15 | 194.98 |
| 2013-03-14 | 196.27 |
| 2013-03-13 | 195.63 |
| 2013-03-12 | 200.16 |
| 2013-03-11 | 202.76 |
| 2013-03-08 | 202.76 |
| 2013-03-07 | 198.22 |
| 2013-03-06 | 197.57 |
| 2013-03-05 | 194.98 |
| 2013-03-04 | 194.98 |
| 2013-03-01 | 199.52 |
| 2013-02-28 | 200.81 |
| 2013-02-27 | 195.63 |
| 2013-02-26 | 194.33 |
| 2013-02-25 | 198.87 |
| 2013-02-22 | 198.22 |
| 2013-02-21 | 199.52 |
| 2013-02-20 | 204.70 |
| 2013-02-19 | 202.76 |
| 2013-02-18 | 206.00 |
| 2013-02-15 | 206.65 |
| 2013-02-14 | 206.65 |
| 2013-02-08 | 204.70 |
| 2013-02-07 | 203.41 |
| 2013-02-06 | 204.05 |
| 2013-02-05 | 202.76 |
| 2013-02-04 | 209.89 |
| 2013-02-01 | 209.89 |
| 2013-01-31 | 210.54 |
| 2013-01-30 | 211.19 |
| 2013-01-29 | 209.89 |
| 2013-01-28 | 209.89 |
| 2013-01-25 | 208.59 |
| 2013-01-24 | 208.59 |
| 2013-01-23 | 209.24 |
| 2013-01-22 | 208.59 |
| 2013-01-21 | 208.59 |
| 2013-01-18 | 208.59 |
| 2013-01-17 | 205.35 |
| 2013-01-16 | 205.35 |
| 2013-01-15 | 206.00 |
| 2013-01-14 | 206.00 |
| 2013-01-11 | 204.70 |
| 2013-01-10 | 206.00 |
| 2013-01-09 | 204.05 |
| 2013-01-08 | 201.46 |
| 2013-01-07 | 204.70 |
| 2013-01-04 | 204.70 |
| 2013-01-03 | 205.35 |
| 2013-01-02 | 204.70 |
| 2012-12-31 | 196.27 |
| 2012-12-28 | 196.92 |
| 2012-12-27 | 196.27 |
| 2012-12-24 | 194.33 |
| 2012-12-21 | 194.33 |
| 2012-12-20 | 195.63 |
| 2012-12-19 | 196.27 |
| 2012-12-18 | 194.33 |
| 2012-12-17 | 194.33 |
| 2012-12-14 | 196.27 |
| 2012-12-13 | 193.68 |
| 2012-12-12 | 194.33 |
| 2012-12-11 | 191.74 |
| 2012-12-10 | 191.09 |
| 2012-12-07 | 190.44 |
| 2012-12-06 | 191.09 |
| 2012-12-05 | 191.74 |
| 2012-12-04 | 185.25 |
| 2012-12-03 | 184.61 |
| 2012-11-30 | 188.50 |
| 2012-11-29 | 187.20 |
| 2012-11-28 | 183.96 |
| 2012-11-27 | 185.90 |
| 2012-11-26 | 186.55 |
| 2012-11-23 | 187.20 |
| 2012-11-22 | 184.61 |
| 2012-11-21 | 182.01 |
| 2012-11-20 | 178.12 |
| 2012-11-19 | 178.77 |
| 2012-11-16 | 175.53 |
| 2012-11-15 | 176.18 |
| 2012-11-14 | 180.07 |
| 2012-11-13 | 176.83 |
| 2012-11-12 | 180.07 |
| 2012-11-09 | 179.42 |
| 2012-11-08 | 181.36 |
| 2012-11-07 | 189.14 |
| 2012-11-06 | 187.20 |
| 2012-11-05 | 187.85 |
| 2012-11-02 | 189.79 |
| 2012-11-01 | 185.25 |
| 2012-10-31 | 182.66 |
| 2012-10-30 | 179.81 |
| 2012-10-29 | 181.07 |
| 2012-10-26 | 181.71 |
| 2012-10-25 | 184.87 |
| 2012-10-24 | 184.24 |
| 2012-10-22 | 183.61 |
| 2012-10-19 | 181.07 |
| 2012-10-18 | 181.07 |
| 2012-10-17 | 179.81 |
| 2012-10-16 | 176.64 |
| 2012-10-15 | 176.64 |
| 2012-10-12 | 176.01 |
| 2012-10-11 | 174.11 |
| 2012-10-10 | 173.48 |
| 2012-10-09 | 173.48 |
| 2012-10-08 | 171.58 |
| 2012-10-05 | 174.11 |
| 2012-10-04 | 172.84 |
| 2012-10-03 | 172.21 |
| 2012-09-28 | 172.21 |
| 2012-09-27 | 172.21 |
| 2012-09-26 | 168.41 |
| 2012-09-25 | 170.95 |
| 2012-09-24 | 170.31 |
| 2012-09-21 | 170.95 |
| 2012-09-20 | 169.05 |
| 2012-09-19 | 172.84 |
| 2012-09-18 | 169.05 |
| 2012-09-17 | 169.68 |
| 2012-09-14 | 169.05 |
| 2012-09-13 | 162.08 |
| 2012-09-12 | 162.72 |
| 2012-09-11 | 159.55 |
| 2012-09-10 | 159.55 |
| 2012-09-07 | 159.55 |
| 2012-09-06 | 151.19 |
| 2012-09-05 | 149.42 |
| 2012-09-04 | 152.97 |
| 2012-09-03 | 155.12 |
| 2012-08-31 | 153.85 |
| 2012-08-30 | 154.49 |
| 2012-08-29 | 157.65 |
| 2012-08-28 | 158.28 |
| 2012-08-27 | 158.28 |
| 2012-08-24 | 158.92 |
| 2012-08-23 | 162.08 |
| 2012-08-22 | 158.92 |
| 2012-08-21 | 162.08 |
| 2012-08-20 | 161.45 |
| 2012-08-17 | 162.08 |
| 2012-08-16 | 159.55 |
| 2012-08-15 | 160.82 |
| 2012-08-14 | 163.98 |
| 2012-08-13 | 160.82 |
| 2012-08-10 | 161.45 |
| 2012-08-09 | 163.35 |
| 2012-08-08 | 160.18 |
| 2012-08-07 | 160.82 |
| 2012-08-06 | 159.55 |
| 2012-08-03 | 155.75 |
| 2012-08-02 | 156.39 |
| 2012-08-01 | 157.02 |
| 2012-07-31 | 157.02 |
| 2012-07-30 | 155.12 |
| 2012-07-27 | 150.69 |
| 2012-07-26 | 145.62 |
| 2012-07-25 | 145.37 |
| 2012-07-24 | 145.12 |
| 2012-07-23 | 147.40 |
| 2012-07-20 | 155.12 |
| 2012-07-19 | 154.49 |
| 2012-07-18 | 149.93 |
| 2012-07-17 | 152.71 |
| 2012-07-16 | 148.16 |
| 2012-07-13 | 147.90 |
| 2012-07-12 | 147.14 |
| 2012-07-11 | 152.46 |
| 2012-07-10 | 151.95 |
| 2012-07-09 | 152.46 |
| 2012-07-06 | 157.02 |
| 2012-07-05 | 157.65 |
| 2012-07-04 | 155.75 |
| 2012-07-03 | 156.39 |
| 2012-06-29 | 152.71 |
| 2012-06-28 | 147.14 |
| 2012-06-27 | 149.42 |
| 2012-06-26 | 146.89 |
| 2012-06-25 | 145.62 |
| 2012-06-22 | 146.89 |
| 2012-06-21 | 150.43 |
| 2012-06-20 | 153.22 |
| 2012-06-19 | 152.21 |
| 2012-06-18 | 152.46 |
| 2012-06-15 | 150.43 |
| 2012-06-14 | 144.61 |
| 2012-06-13 | 146.64 |
| 2012-06-12 | 144.61 |
| 2012-06-11 | 145.37 |
| 2012-06-08 | 139.29 |
| 2012-06-07 | 141.57 |
| 2012-06-06 | 140.31 |
| 2012-06-05 | 135.24 |
| 2012-06-04 | 134.23 |
| 2012-06-01 | 139.80 |
| 2012-05-31 | 140.31 |
| 2012-05-30 | 140.05 |
| 2012-05-29 | 144.36 |
| 2012-05-28 | 141.32 |
| 2012-05-25 | 140.05 |
| 2012-05-24 | 139.29 |
| 2012-05-23 | 140.31 |
| 2012-05-22 | 143.85 |
| 2012-05-21 | 142.58 |
| 2012-05-18 | 142.33 |
| 2012-05-17 | 145.62 |
| 2012-05-16 | 145.88 |
| 2012-05-15 | 153.85 |
| 2012-05-14 | 151.45 |
| 2012-05-11 | 154.49 |
| 2012-05-10 | 157.65 |
| 2012-05-09 | 158.92 |
| 2012-05-08 | 161.45 |
| 2012-05-07 | 161.45 |
| 2012-05-04 | 169.05 |
| 2012-05-03 | 170.95 |
| 2012-05-02 | 172.21 |
| 2012-04-30 | 169.05 |
| 2012-04-27 | 164.61 |
| 2012-04-26 | 165.37 |
| 2012-04-25 | 163.49 |
| 2012-04-24 | 163.49 |
| 2012-04-23 | 162.86 |
| 2012-04-20 | 167.26 |
| 2012-04-19 | 167.89 |
| 2012-04-18 | 165.37 |
| 2012-04-17 | 162.23 |
| 2012-04-16 | 162.86 |
| 2012-04-13 | 164.12 |
| 2012-04-12 | 159.09 |
| 2012-04-11 | 156.57 |
| 2012-04-10 | 159.09 |
| 2012-04-05 | 162.23 |
| 2012-04-03 | 164.75 |
| 2012-04-02 | 160.97 |
| 2012-03-30 | 161.60 |
| 2012-03-29 | 162.23 |
| 2012-03-28 | 166.00 |
| 2012-03-27 | 168.52 |
| 2012-03-26 | 163.49 |
| 2012-03-23 | 162.86 |
| 2012-03-22 | 166.00 |
| 2012-03-21 | 166.00 |
| 2012-03-20 | 166.00 |
| 2012-03-19 | 168.52 |
| 2012-03-16 | 171.66 |
| 2012-03-15 | 171.66 |
| 2012-03-14 | 171.03 |
| 2012-03-13 | 171.03 |
| 2012-03-12 | 168.52 |
| 2012-03-09 | 167.89 |
| 2012-03-08 | 165.37 |
| 2012-03-07 | 161.60 |
| 2012-03-06 | 164.12 |
| 2012-03-05 | 168.52 |
| 2012-03-02 | 174.18 |
| 2012-03-01 | 171.66 |
| 2012-02-29 | 174.81 |
| 2012-02-28 | 174.18 |
| 2012-02-27 | 169.15 |
| 2012-02-24 | 171.03 |
| 2012-02-23 | 171.66 |
| 2012-02-22 | 173.55 |
| 2012-02-21 | 172.29 |
| 2012-02-20 | 171.66 |
| 2012-02-17 | 172.29 |
| 2012-02-16 | 169.78 |
| 2012-02-15 | 171.66 |
| 2012-02-14 | 165.37 |
| 2012-02-13 | 165.37 |
| 2012-02-10 | 163.49 |
| 2012-02-09 | 166.63 |
| 2012-02-08 | 166.63 |
| 2012-02-07 | 162.23 |
| 2012-02-06 | 162.86 |
| 2012-02-03 | 162.86 |
| 2012-02-02 | 162.86 |
| 2012-02-01 | 158.46 |
| 2012-01-31 | 157.83 |
| 2012-01-30 | 155.94 |
| 2012-01-27 | 160.34 |
| 2012-01-26 | 159.09 |
| 2012-01-20 | 154.68 |
| 2012-01-19 | 153.43 |
| 2012-01-18 | 150.03 |
| 2012-01-17 | 149.28 |
| 2012-01-16 | 140.97 |
| 2012-01-13 | 143.74 |
| 2012-01-12 | 142.48 |
| 2012-01-11 | 143.24 |
| 2012-01-10 | 140.97 |
| 2012-01-09 | 139.97 |
| 2012-01-06 | 135.69 |
| 2012-01-05 | 138.96 |
| 2012-01-04 | 137.70 |
| 2012-01-03 | 139.21 |
| 2011-12-30 | 133.68 |
| 2011-12-29 | 132.93 |
| 2011-12-28 | 134.69 |
| 2011-12-23 | 136.20 |
| 2011-12-22 | 132.93 |
| 2011-12-21 | 133.18 |
| 2011-12-20 | 129.15 |
| 2011-12-19 | 129.15 |
| 2011-12-16 | 132.17 |
| 2011-12-15 | 128.65 |
| 2011-12-14 | 132.42 |
| 2011-12-13 | 133.93 |
| 2011-12-12 | 134.94 |
| 2011-12-09 | 135.19 |
| 2011-12-08 | 142.23 |
| 2011-12-07 | 143.74 |
| 2011-12-06 | 139.97 |
| 2011-12-05 | 143.24 |
| 2011-12-02 | 141.73 |
| 2011-12-01 | 140.97 |
| 2011-11-30 | 127.64 |
| 2011-11-29 | 131.16 |
| 2011-11-28 | 128.65 |
| 2011-11-25 | 124.12 |
| 2011-11-24 | 127.39 |
| 2011-11-23 | 126.13 |
| 2011-11-22 | 130.91 |
| 2011-11-21 | 130.66 |
| 2011-11-18 | 133.93 |
| 2011-11-17 | 137.70 |
| 2011-11-16 | 139.21 |
| 2011-11-15 | 144.25 |
| 2011-11-14 | 147.26 |
| 2011-11-11 | 141.98 |
| 2011-11-10 | 139.47 |
| 2011-11-09 | 152.80 |
| 2011-11-08 | 149.02 |
| 2011-11-07 | 148.52 |
| 2011-11-04 | 150.79 |
| 2011-11-03 | 142.74 |
| 2011-11-02 | 149.78 |
| 2011-11-01 | 144.50 |
| 2011-10-31 | 151.04 |
| 2011-10-28 | 153.43 |
| 2011-10-27 | 148.52 |
| 2011-10-26 | 141.28 |
| 2011-10-25 | 139.80 |
| 2011-10-24 | 137.84 |
| 2011-10-21 | 128.76 |
| 2011-10-20 | 128.02 |
| 2011-10-19 | 131.70 |
| 2011-10-18 | 128.51 |
| 2011-10-17 | 138.58 |
| 2011-10-14 | 133.91 |
| 2011-10-13 | 137.59 |
| 2011-10-12 | 132.19 |
| 2011-10-11 | 129.74 |
| 2011-10-10 | 124.59 |
| 2011-10-07 | 124.34 |
| 2011-10-06 | 117.96 |
| 2011-10-04 | 106.42 |
| 2011-10-03 | 113.30 |
| 2011-09-30 | 122.62 |
| 2011-09-28 | 128.02 |
| 2011-09-27 | 129.49 |
| 2011-09-26 | 120.66 |
| 2011-09-23 | 123.85 |
| 2011-09-22 | 127.04 |
| 2011-09-21 | 137.84 |
| 2011-09-20 | 140.79 |
| 2011-09-19 | 138.82 |
| 2011-09-16 | 146.06 |
| 2011-09-15 | 142.99 |
| 2011-09-14 | 141.28 |
| 2011-09-12 | 140.54 |
| 2011-09-09 | 150.36 |
| 2011-09-08 | 150.97 |
| 2011-09-07 | 152.20 |
| 2011-09-06 | 147.90 |
| 2011-09-05 | 147.29 |
| 2011-09-02 | 154.04 |
| 2011-09-01 | 158.34 |
| 2011-08-31 | 157.72 |
| 2011-08-30 | 154.04 |
| 2011-08-29 | 149.74 |
| 2011-08-26 | 145.45 |
| 2011-08-25 | 147.90 |
| 2011-08-24 | 144.71 |
| 2011-08-23 | 149.13 |
| 2011-08-22 | 144.71 |
| 2011-08-19 | 143.49 |
| 2011-08-18 | 150.36 |
| 2011-08-17 | 154.65 |
| 2011-08-16 | 153.43 |
| 2011-08-15 | 154.04 |
| 2011-08-12 | 146.06 |
| 2011-08-11 | 146.06 |
| 2011-08-10 | 147.90 |
| 2011-08-09 | 142.50 |
| 2011-08-08 | 157.11 |
| 2011-08-05 | 162.02 |
| 2011-08-04 | 173.68 |
| 2011-08-03 | 175.52 |
| 2011-08-02 | 180.43 |
| 2011-08-01 | 184.11 |
| 2011-07-29 | 180.43 |
| 2011-07-28 | 182.27 |
| 2011-07-27 | 182.27 |
| 2011-07-26 | 181.65 |
| 2011-07-25 | 179.20 |
| 2011-07-22 | 181.04 |
| 2011-07-21 | 174.90 |
| 2011-07-20 | 175.52 |
| 2011-07-19 | 174.29 |
| 2011-07-18 | 172.45 |
| 2011-07-15 | 173.68 |
| 2011-07-14 | 174.90 |
| 2011-07-13 | 174.29 |
| 2011-07-12 | 171.22 |
| 2011-07-11 | 179.81 |
| 2011-07-08 | 184.11 |
| 2011-07-07 | 181.65 |
| 2011-07-06 | 182.27 |
| 2011-07-05 | 185.33 |
| 2011-07-04 | 185.33 |
| 2011-06-30 | 180.43 |
| 2011-06-29 | 176.13 |
| 2011-06-28 | 176.74 |
| 2011-06-27 | 176.13 |
| 2011-06-24 | 177.36 |
| 2011-06-23 | 172.45 |
| 2011-06-22 | 173.68 |
| 2011-06-21 | 173.68 |
| 2011-06-20 | 170.61 |
| 2011-06-17 | 171.83 |
| 2011-06-16 | 174.90 |
| 2011-06-15 | 179.20 |
| 2011-06-14 | 181.04 |
| 2011-06-13 | 181.04 |
| 2011-06-10 | 179.81 |
| 2011-06-09 | 182.27 |
| 2011-06-08 | 182.88 |
| 2011-06-07 | 185.33 |
| 2011-06-03 | 186.56 |
| 2011-06-02 | 189.63 |
| 2011-06-01 | 193.93 |
| 2011-05-31 | 195.15 |
| 2011-05-30 | 188.40 |
| 2011-05-27 | 187.79 |
| 2011-05-26 | 184.11 |
| 2011-05-25 | 182.88 |
| 2011-05-24 | 182.88 |
| 2011-05-23 | 182.27 |
| 2011-05-20 | 188.40 |
| 2011-05-19 | 187.79 |
| 2011-05-18 | 185.33 |
| 2011-05-17 | 183.49 |
| 2011-05-16 | 184.72 |
| 2011-05-13 | 189.02 |
| 2011-05-12 | 185.33 |
| 2011-05-11 | 188.40 |
| 2011-05-09 | 188.40 |
| 2011-05-06 | 185.95 |
| 2011-05-05 | 187.18 |
| 2011-05-04 | 187.18 |
| 2011-05-03 | 191.47 |
| 2011-04-29 | 192.08 |
| 2011-04-28 | 193.93 |
| 2011-04-27 | 194.78 |
| 2011-04-26 | 196.01 |
| 2011-04-21 | 197.84 |
| 2011-04-20 | 194.17 |
| 2011-04-19 | 189.90 |
| 2011-04-18 | 193.56 |
| 2011-04-15 | 195.39 |
| 2011-04-14 | 195.39 |
| 2011-04-13 | 197.84 |
| 2011-04-12 | 195.39 |
| 2011-04-11 | 199.67 |
| 2011-04-08 | 200.89 |
| 2011-04-07 | 199.67 |
| 2011-04-06 | 199.06 |
| 2011-04-04 | 197.23 |
| 2011-04-01 | 192.95 |
| 2011-03-31 | 189.90 |
| 2011-03-30 | 188.68 |
| 2011-03-29 | 184.41 |
| 2011-03-28 | 184.41 |
| 2011-03-25 | 185.02 |
| 2011-03-24 | 182.58 |
| 2011-03-23 | 181.36 |
| 2011-03-22 | 180.75 |
| 2011-03-21 | 179.53 |
| 2011-03-18 | 175.25 |
| 2011-03-17 | 174.64 |
| 2011-03-16 | 179.53 |
| 2011-03-15 | 178.92 |
| 2011-03-14 | 186.85 |
| 2011-03-11 | 185.63 |
| 2011-03-10 | 189.90 |
| 2011-03-09 | 192.95 |
| 2011-03-08 | 191.73 |
| 2011-03-07 | 186.24 |
| 2011-03-04 | 188.07 |
| 2011-03-03 | 184.41 |
| 2011-03-02 | 182.58 |
| 2011-03-01 | 188.07 |
| 2011-02-28 | 187.46 |
| 2011-02-25 | 183.19 |
| 2011-02-24 | 177.70 |
| 2011-02-23 | 181.97 |
| 2011-02-22 | 182.58 |
| 2011-02-21 | 188.68 |
| 2011-02-18 | 189.90 |
| 2011-02-17 | 186.24 |
| 2011-02-16 | 184.41 |
| 2011-02-15 | 181.36 |
| 2011-02-14 | 183.80 |
| 2011-02-11 | 180.75 |
| 2011-02-10 | 178.92 |
| 2011-02-09 | 184.41 |
| 2011-02-08 | 188.07 |
| 2011-02-07 | 189.29 |
| 2011-02-02 | 193.56 |
| 2011-02-01 | 188.68 |
| 2011-01-31 | 188.68 |
| 2011-01-28 | 189.90 |
| 2011-01-27 | 192.34 |
| 2011-01-26 | 192.95 |
| 2011-01-25 | 192.34 |
| 2011-01-24 | 192.34 |
| 2011-01-21 | 193.56 |
| 2011-01-20 | 194.78 |
| 2011-01-19 | 199.67 |
| 2011-01-18 | 197.23 |
| 2011-01-17 | 197.23 |
| 2011-01-14 | 198.45 |
| 2011-01-13 | 197.84 |
| 2011-01-12 | 196.62 |
| 2011-01-11 | 192.34 |
| 2011-01-10 | 189.29 |
| 2011-01-07 | 191.12 |
| 2011-01-06 | 192.34 |
| 2011-01-05 | 191.73 |
| 2011-01-04 | 190.51 |
| 2011-01-03 | 188.07 |
| 2010-12-31 | 183.19 |
| 2010-12-30 | 182.58 |
| 2010-12-29 | 182.58 |
| 2010-12-28 | 178.31 |
| 2010-12-24 | 180.75 |
| 2010-12-23 | 181.36 |
| 2010-12-22 | 183.19 |
| 2010-12-21 | 183.19 |
| 2010-12-20 | 178.31 |
| 2010-12-17 | 178.92 |
| 2010-12-16 | 178.31 |
| 2010-12-15 | 181.36 |
| 2010-12-14 | 188.07 |
| 2010-12-13 | 186.85 |
| 2010-12-10 | 185.02 |
| 2010-12-09 | 184.41 |
| 2010-12-08 | 183.19 |
| 2010-12-07 | 188.07 |
| 2010-12-06 | 185.02 |
| 2010-12-03 | 187.46 |
| 2010-12-02 | 188.07 |
| 2010-12-01 | 185.63 |
| 2010-11-30 | 183.19 |
| 2010-11-29 | 185.02 |
| 2010-11-26 | 180.75 |
| 2010-11-25 | 183.19 |
| 2010-11-24 | 183.19 |
| 2010-11-23 | 181.36 |
| 2010-11-22 | 189.29 |
| 2010-11-19 | 189.90 |
| 2010-11-18 | 189.90 |
| 2010-11-17 | 185.02 |
| 2010-11-16 | 190.51 |
| 2010-11-15 | 194.78 |
| 2010-11-12 | 197.23 |
| 2010-11-11 | 203.33 |
| 2010-11-10 | 200.89 |
| 2010-11-09 | 203.94 |
| 2010-11-08 | 206.38 |
| 2010-11-05 | 205.16 |
| 2010-11-04 | 200.28 |
| 2010-11-03 | 196.01 |
| 2010-11-02 | 189.90 |
| 2010-11-01 | 190.51 |
| 2010-10-29 | 182.58 |
| 2010-10-28 | 184.90 |
| 2010-10-27 | 184.30 |
| 2010-10-26 | 189.09 |
| 2010-10-25 | 189.69 |
| 2010-10-22 | 187.89 |
| 2010-10-21 | 190.28 |
| 2010-10-20 | 189.09 |
| 2010-10-19 | 191.48 |
| 2010-10-18 | 187.89 |
| 2010-10-15 | 191.48 |
| 2010-10-14 | 192.08 |
| 2010-10-13 | 187.89 |
| 2010-10-12 | 183.70 |
| 2010-10-11 | 184.90 |
| 2010-10-08 | 181.31 |
| 2010-10-07 | 180.71 |
| 2010-10-06 | 181.31 |
| 2010-10-05 | 177.12 |
| 2010-10-04 | 177.12 |
| 2010-09-30 | 174.72 |
| 2010-09-29 | 174.72 |
| 2010-09-28 | 171.13 |
| 2010-09-27 | 174.12 |
| 2010-09-24 | 171.73 |
| 2010-09-22 | 170.53 |
| 2010-09-21 | 170.53 |
| 2010-09-20 | 169.34 |
| 2010-09-17 | 169.34 |
| 2010-09-16 | 166.34 |
| 2010-09-15 | 166.94 |
| 2010-09-14 | 166.34 |
| 2010-09-13 | 166.34 |
| 2010-09-10 | 160.96 |
| 2010-09-09 | 159.76 |
| 2010-09-08 | 158.56 |
| 2010-09-07 | 162.75 |
| 2010-09-06 | 162.15 |
| 2010-09-03 | 157.37 |
| 2010-09-02 | 156.17 |
| 2010-09-01 | 151.98 |
| 2010-08-31 | 150.18 |
| 2010-08-30 | 153.18 |
| 2010-08-27 | 151.38 |
| 2010-08-26 | 152.58 |
| 2010-08-25 | 151.38 |
| 2010-08-24 | 152.58 |
| 2010-08-23 | 155.57 |
| 2010-08-20 | 156.17 |
| 2010-08-19 | 157.37 |
| 2010-08-18 | 156.77 |
| 2010-08-17 | 157.96 |
| 2010-08-16 | 157.37 |
| 2010-08-13 | 156.77 |
| 2010-08-12 | 157.37 |
| 2010-08-11 | 160.36 |
| 2010-08-10 | 161.55 |
| 2010-08-09 | 165.74 |
| 2010-08-06 | 164.55 |
| 2010-08-05 | 163.35 |
| 2010-08-04 | 162.75 |
| 2010-08-03 | 162.15 |
| 2010-08-02 | 160.96 |
| 2010-07-30 | 156.17 |
| 2010-07-29 | 157.96 |
| 2010-07-28 | 157.96 |
| 2010-07-27 | 156.17 |
| 2010-07-26 | 154.37 |
| 2010-07-23 | 154.37 |
| 2010-07-22 | 151.38 |
| 2010-07-21 | 150.78 |
| 2010-07-20 | 147.19 |
| 2010-07-19 | 144.80 |
| 2010-07-16 | 147.19 |
| 2010-07-15 | 147.19 |
| 2010-07-14 | 151.38 |
| 2010-07-13 | 148.99 |
| 2010-07-12 | 150.18 |
| 2010-07-09 | 148.99 |
| 2010-07-08 | 144.20 |
| 2010-07-07 | 142.40 |
| 2010-07-06 | 144.80 |
| 2010-07-05 | 141.80 |
| 2010-07-02 | 142.40 |
| 2010-06-30 | 145.99 |
| 2010-06-29 | 146.59 |
| 2010-06-28 | 153.18 |
| 2010-06-25 | 151.98 |
| 2010-06-24 | 151.98 |
| 2010-06-23 | 154.37 |
| 2010-06-22 | 154.37 |
| 2010-06-21 | 155.57 |
| 2010-06-18 | 147.19 |
| 2010-06-17 | 145.99 |
| 2010-06-15 | 145.39 |
| 2010-06-14 | 144.80 |
| 2010-06-11 | 142.40 |
| 2010-06-10 | 140.01 |
| 2010-06-09 | 140.01 |
| 2010-06-08 | 137.73 |
| 2010-06-07 | 136.30 |
| 2010-06-04 | 141.80 |
| 2010-06-03 | 141.20 |
| 2010-06-02 | 137.49 |
| 2010-06-01 | 137.73 |
| 2010-05-31 | 140.61 |
| 2010-05-28 | 140.61 |
| 2010-05-27 | 137.25 |
| 2010-05-26 | 133.66 |
| 2010-05-25 | 131.27 |
| 2010-05-24 | 138.93 |
| 2010-05-20 | 137.97 |
| 2010-05-19 | 137.97 |
| 2010-05-18 | 141.80 |
| 2010-05-17 | 138.45 |
| 2010-05-14 | 143.60 |
| 2010-05-13 | 146.59 |
| 2010-05-12 | 144.20 |
| 2010-05-11 | 143.60 |
| 2010-05-10 | 147.19 |
| 2010-05-07 | 140.61 |
| 2010-05-06 | 143.60 |
| 2010-05-05 | 145.39 |
| 2010-05-04 | 150.18 |
| 2010-05-03 | 150.78 |
| 2010-04-30 | 154.37 |
| 2010-04-29 | 150.18 |
| 2010-04-28 | 152.34 |
| 2010-04-27 | 155.31 |
| 2010-04-26 | 158.88 |
| 2010-04-23 | 155.91 |
| 2010-04-22 | 157.69 |
| 2010-04-21 | 158.29 |
| 2010-04-20 | 159.48 |
| 2010-04-19 | 157.69 |
| 2010-04-16 | 163.05 |
| 2010-04-15 | 166.03 |
| 2010-04-14 | 166.03 |
| 2010-04-13 | 166.03 |
| 2010-04-12 | 166.62 |
| 2010-04-09 | 166.62 |
| 2010-04-08 | 162.45 |
| 2010-04-07 | 163.05 |
| 2010-04-01 | 159.48 |
| 2010-03-31 | 155.31 |
| 2010-03-30 | 156.50 |
| 2010-03-29 | 155.31 |
| 2010-03-26 | 152.34 |
| 2010-03-25 | 149.36 |
| 2010-03-24 | 152.93 |
| 2010-03-23 | 152.34 |
| 2010-03-22 | 151.74 |
| 2010-03-19 | 155.91 |
| 2010-03-18 | 155.91 |
| 2010-03-17 | 157.10 |
| 2010-03-16 | 152.34 |
| 2010-03-15 | 153.53 |
| 2010-03-12 | 154.12 |
| 2010-03-11 | 154.72 |
| 2010-03-10 | 154.72 |
| 2010-03-09 | 154.72 |
| 2010-03-08 | 154.12 |
| 2010-03-05 | 149.36 |
| 2010-03-04 | 146.98 |
| 2010-03-03 | 150.55 |
| 2010-03-02 | 151.15 |
| 2010-03-01 | 152.34 |
| 2010-02-26 | 147.58 |
| 2010-02-25 | 144.60 |
| 2010-02-24 | 145.79 |
| 2010-02-23 | 146.98 |
| 2010-02-22 | 144.01 |
| 2010-02-19 | 138.65 |
| 2010-02-18 | 144.60 |
| 2010-02-17 | 146.39 |
| 2010-02-12 | 143.41 |
| 2010-02-11 | 143.41 |
| 2010-02-10 | 139.24 |
| 2010-02-09 | 137.10 |
| 2010-02-08 | 134.72 |
| 2010-02-05 | 136.39 |
| 2010-02-04 | 144.01 |
| 2010-02-03 | 148.17 |
| 2010-02-02 | 143.41 |
| 2010-02-01 | 142.82 |
| 2010-01-29 | 141.03 |
| 2010-01-28 | 144.01 |
| 2010-01-27 | 140.43 |
| 2010-01-26 | 141.63 |
| 2010-01-25 | 146.98 |
| 2010-01-22 | 149.36 |
| 2010-01-21 | 149.96 |
| 2010-01-20 | 154.72 |
| 2010-01-19 | 159.48 |
| 2010-01-18 | 157.10 |
| 2010-01-15 | 159.48 |
| 2010-01-14 | 160.07 |
| 2010-01-13 | 160.67 |
| 2010-01-12 | 166.62 |
| 2010-01-11 | 169.00 |
| 2010-01-08 | 167.81 |
| 2010-01-07 | 167.22 |
| 2010-01-06 | 169.00 |
| 2010-01-05 | 167.22 |
| 2010-01-04 | 161.26 |
| 2009-12-31 | 161.86 |
| 2009-12-30 | 158.29 |
| 2009-12-29 | 157.10 |
| 2009-12-28 | 157.10 |
| 2009-12-24 | 157.69 |
| 2009-12-23 | 154.72 |
| 2009-12-22 | 152.34 |
| 2009-12-21 | 151.15 |
| 2009-12-18 | 153.53 |
| 2009-12-17 | 155.91 |
| 2009-12-16 | 158.88 |
| 2009-12-15 | 161.26 |
| 2009-12-14 | 164.24 |
| 2009-12-11 | 163.05 |
| 2009-12-10 | 160.07 |
| 2009-12-09 | 160.67 |
| 2009-12-08 | 164.24 |
| 2009-12-07 | 167.81 |
| 2009-12-04 | 170.19 |
| 2009-12-03 | 169.60 |
| 2009-12-02 | 166.62 |
| 2009-12-01 | 164.84 |
| 2009-11-30 | 161.86 |
| 2009-11-27 | 153.53 |
| 2009-11-26 | 166.03 |
| 2009-11-25 | 171.38 |
| 2009-11-24 | 169.00 |
| 2009-11-23 | 172.57 |
| 2009-11-20 | 168.41 |
| 2009-11-19 | 170.19 |
| 2009-11-18 | 173.17 |
| 2009-11-17 | 173.76 |
| 2009-11-16 | 174.36 |
| 2009-11-13 | 169.60 |
| 2009-11-12 | 167.81 |
| 2009-11-11 | 170.19 |
| 2009-11-10 | 166.03 |
| 2009-11-09 | 166.03 |
| 2009-11-06 | 161.26 |
| 2009-11-05 | 155.91 |
| 2009-11-04 | 158.29 |
| 2009-11-03 | 153.53 |
| 2009-11-02 | 158.88 |
| 2009-10-30 | 160.07 |
| 2009-10-29 | 154.72 |
| 2009-10-28 | 160.31 |
| 2009-10-27 | 165.58 |
| 2009-10-23 | 169.67 |
| 2009-10-22 | 165.58 |
| 2009-10-21 | 166.16 |
| 2009-10-20 | 167.33 |
| 2009-10-19 | 164.99 |
| 2009-10-16 | 162.07 |
| 2009-10-15 | 163.24 |
| 2009-10-14 | 162.07 |
| 2009-10-13 | 157.39 |
| 2009-10-12 | 154.46 |
| 2009-10-09 | 157.39 |
| 2009-10-08 | 157.39 |
| 2009-10-07 | 154.46 |
| 2009-10-06 | 149.20 |
| 2009-10-05 | 143.93 |
| 2009-10-02 | 143.35 |
| 2009-09-30 | 150.37 |
| 2009-09-29 | 150.95 |
| 2009-09-28 | 146.27 |
| 2009-09-25 | 151.54 |
| 2009-09-24 | 152.12 |
| 2009-09-23 | 157.97 |
| 2009-09-22 | 159.73 |
| 2009-09-21 | 156.80 |
| 2009-09-18 | 158.56 |
| 2009-09-17 | 159.73 |
| 2009-09-16 | 155.05 |
| 2009-09-15 | 149.78 |
| 2009-09-14 | 150.37 |
| 2009-09-11 | 152.12 |
| 2009-09-10 | 150.95 |
| 2009-09-09 | 149.20 |
| 2009-09-08 | 150.95 |
| 2009-09-07 | 145.69 |
| 2009-09-04 | 142.18 |
| 2009-09-03 | 135.16 |
| 2009-09-02 | 132.58 |
| 2009-09-01 | 136.33 |
| 2009-08-31 | 135.16 |
| 2009-08-28 | 139.25 |
| 2009-08-27 | 141.01 |
| 2009-08-26 | 143.35 |
| 2009-08-25 | 143.35 |
| 2009-08-24 | 144.52 |
| 2009-08-21 | 141.01 |
| 2009-08-20 | 142.18 |
| 2009-08-19 | 137.50 |
| 2009-08-18 | 141.59 |
| 2009-08-17 | 139.84 |
| 2009-08-14 | 147.44 |
| 2009-08-13 | 148.03 |
| 2009-08-12 | 143.35 |
| 2009-08-11 | 149.78 |
| 2009-08-10 | 148.61 |
| 2009-08-07 | 142.18 |
| 2009-08-06 | 148.61 |
| 2009-08-05 | 143.35 |
| 2009-08-04 | 146.86 |
| 2009-08-03 | 146.86 |
| 2009-07-31 | 144.52 |
| 2009-07-30 | 140.42 |
| 2009-07-29 | 139.25 |
| 2009-07-28 | 144.52 |
| 2009-07-27 | 141.01 |
| 2009-07-24 | 138.08 |
| 2009-07-23 | 135.74 |
| 2009-07-22 | 129.54 |
| 2009-07-21 | 132.35 |
| 2009-07-20 | 132.12 |
| 2009-07-17 | 124.16 |
| 2009-07-16 | 118.31 |
| 2009-07-15 | 117.84 |
| 2009-07-14 | 112.93 |
| 2009-07-13 | 105.91 |
| 2009-07-10 | 110.59 |
| 2009-07-09 | 111.99 |
| 2009-07-08 | 111.29 |
| 2009-07-07 | 112.70 |
| 2009-07-06 | 113.63 |
| 2009-07-03 | 116.44 |
| 2009-07-02 | 115.97 |
| 2009-06-30 | 119.48 |
| 2009-06-29 | 120.65 |
| 2009-06-26 | 121.35 |
| 2009-06-25 | 117.84 |
| 2009-06-24 | 113.16 |
| 2009-06-23 | 109.19 |
| 2009-06-22 | 115.27 |
| 2009-06-19 | 113.40 |
| 2009-06-18 | 111.53 |
| 2009-06-17 | 114.57 |
| 2009-06-16 | 115.50 |
| 2009-06-15 | 119.25 |
| 2009-06-12 | 124.16 |
| 2009-06-11 | 122.99 |
| 2009-06-10 | 122.76 |
| 2009-06-09 | 114.33 |
| 2009-06-08 | 116.44 |
| 2009-06-05 | 120.89 |
| 2009-06-04 | 119.25 |
| 2009-06-03 | 119.95 |
| 2009-06-02 | 118.08 |
| 2009-06-01 | 123.69 |
| 2009-05-29 | 115.74 |
| 2009-05-27 | 112.46 |
| 2009-05-26 | 101.70 |
| 2009-05-25 | 102.63 |
| 2009-05-22 | 101.70 |
| 2009-05-21 | 103.10 |
| 2009-05-20 | 105.91 |
| 2009-05-19 | 106.85 |
| 2009-05-18 | 100.53 |
| 2009-05-15 | 97.72 |
| 2009-05-14 | 94.44 |
| 2009-05-13 | 100.76 |
| 2009-05-12 | 102.17 |
| 2009-05-11 | 101.23 |
| 2009-05-08 | 104.74 |
| 2009-05-07 | 102.40 |
| 2009-05-06 | 98.19 |
| 2009-05-05 | 93.51 |
| 2009-05-04 | 92.81 |
| 2009-04-30 | 82.28 |
| 2009-04-29 | 75.73 |
| 2009-04-28 | 71.05 |
| 2009-04-27 | 74.52 |
| 2009-04-24 | 79.38 |
| 2009-04-23 | 78.45 |
| 2009-04-22 | 74.52 |
| 2009-04-21 | 79.61 |
| 2009-04-20 | 84.47 |
| 2009-04-17 | 83.08 |
| 2009-04-16 | 82.39 |
| 2009-04-15 | 83.54 |
| 2009-04-14 | 82.16 |
| 2009-04-09 | 74.52 |
| 2009-04-08 | 69.43 |
| 2009-04-07 | 75.21 |
| 2009-04-06 | 75.91 |
| 2009-04-03 | 70.35 |
| 2009-04-02 | 70.35 |
| 2009-04-01 | 58.55 |
| 2009-03-31 | 59.70 |
| 2009-03-30 | 58.08 |
| 2009-03-27 | 65.72 |
| 2009-03-26 | 65.26 |
| 2009-03-25 | 59.94 |
| 2009-03-24 | 62.94 |
| 2009-03-23 | 57.85 |
| 2009-03-20 | 50.21 |
| 2009-03-19 | 53.22 |
| 2009-03-18 | 53.92 |
| 2009-03-17 | 50.45 |
| 2009-03-16 | 51.60 |
| 2009-03-13 | 46.74 |
| 2009-03-12 | 40.72 |
| 2009-03-11 | 40.03 |
| 2009-03-10 | 38.18 |
| 2009-03-09 | 35.63 |
| 2009-03-06 | 40.96 |
| 2009-03-05 | 43.04 |
| 2009-03-04 | 44.43 |
| 2009-03-03 | 41.19 |
| 2009-03-02 | 43.27 |
| 2009-02-27 | 50.21 |
| 2009-02-26 | 50.91 |
| 2009-02-25 | 51.83 |
| 2009-02-24 | 49.52 |
| 2009-02-23 | 54.38 |
| 2009-02-20 | 49.29 |
| 2009-02-19 | 52.53 |
| 2009-02-18 | 52.30 |
| 2009-02-17 | 51.14 |
| 2009-02-16 | 56.70 |
| 2009-02-13 | 58.32 |
| 2009-02-12 | 55.08 |
| 2009-02-11 | 58.55 |
| 2009-02-10 | 61.79 |
| 2009-02-09 | 60.86 |
| 2009-02-06 | 59.24 |
| 2009-02-05 | 54.15 |
| 2009-02-04 | 52.76 |
| 2009-02-03 | 49.52 |
| 2009-02-02 | 50.68 |
| 2009-01-30 | 55.08 |
| 2009-01-29 | 53.69 |
| 2009-01-23 | 47.21 |
| 2009-01-22 | 48.36 |
| 2009-01-21 | 46.97 |
| 2009-01-20 | 51.37 |
| 2009-01-19 | 56.00 |
| 2009-01-16 | 54.84 |
| 2009-01-15 | 55.31 |
| 2009-01-14 | 60.86 |
| 2009-01-13 | 60.40 |
| 2009-01-12 | 63.87 |
| 2009-01-09 | 68.50 |
| 2009-01-08 | 68.96 |
| 2009-01-07 | 75.67 |
| 2009-01-06 | 80.54 |
| 2009-01-05 | 81.92 |
| 2009-01-02 | 75.67 |
| 2008-12-31 | 68.96 |
| 2008-12-30 | 67.11 |
| 2008-12-29 | 67.11 |
| 2008-12-24 | 65.95 |
| 2008-12-23 | 66.42 |
| 2008-12-22 | 71.28 |
| 2008-12-19 | 77.53 |
| 2008-12-18 | 81.00 |
| 2008-12-17 | 80.30 |
| 2008-12-16 | 77.06 |
| 2008-12-15 | 76.14 |
| 2008-12-12 | 73.36 |
| 2008-12-11 | 82.39 |
| 2008-12-10 | 81.23 |
| 2008-12-09 | 73.59 |
| 2008-12-08 | 75.44 |
| 2008-12-05 | 61.79 |
| 2008-12-04 | 57.85 |
| 2008-12-03 | 59.47 |
| 2008-12-02 | 57.39 |
| 2008-12-01 | 64.33 |
| 2008-11-28 | 62.02 |
| 2008-11-27 | 57.39 |
| 2008-11-26 | 55.77 |
| 2008-11-25 | 50.91 |
| 2008-11-24 | 46.05 |
| 2008-11-21 | 48.13 |
| 2008-11-20 | 43.50 |
| 2008-11-19 | 49.52 |
| 2008-11-18 | 49.75 |
| 2008-11-17 | 57.62 |
| 2008-11-14 | 57.85 |
| 2008-11-13 | 53.69 |
| 2008-11-12 | 63.18 |
| 2008-11-11 | 63.64 |
| 2008-11-10 | 72.20 |
| 2008-11-07 | 66.19 |
| 2008-11-06 | 60.17 |
| 2008-11-05 | 73.13 |
| 2008-11-04 | 68.04 |
| 2008-11-03 | 67.11 |
| 2008-10-31 | 62.02 |
| 2008-10-30 | 65.49 |
| 2008-10-29 | 46.86 |
| 2008-10-28 | 44.40 |
| 2008-10-27 | 29.65 |
| 2008-10-24 | 45.29 |
| 2008-10-23 | 59.60 |
| 2008-10-22 | 65.41 |
| 2008-10-21 | 73.46 |
| 2008-10-20 | 77.03 |
| 2008-10-17 | 67.65 |
| 2008-10-16 | 75.47 |
| 2008-10-15 | 83.96 |
| 2008-10-14 | 93.13 |
| 2008-10-13 | 87.54 |
| 2008-10-10 | 71.22 |
| 2008-10-09 | 84.19 |
| 2008-10-08 | 79.05 |
| 2008-10-06 | 92.91 |
| 2008-10-03 | 103.86 |
| 2008-10-02 | 109.22 |
| 2008-09-30 | 106.76 |
| 2008-09-29 | 105.42 |
| 2008-09-26 | 114.59 |
| 2008-09-25 | 117.27 |
| 2008-09-24 | 117.72 |
| 2008-09-23 | 117.05 |
| 2008-09-22 | 124.65 |
| 2008-09-19 | 120.62 |
| 2008-09-18 | 103.86 |
| 2008-09-17 | 103.19 |
| 2008-09-16 | 109.45 |
| 2008-09-12 | 122.19 |
| 2008-09-11 | 121.74 |
| 2008-09-10 | 128.56 |
| 2008-09-09 | 133.59 |
| 2008-09-08 | 136.94 |
| 2008-09-05 | 127.44 |
| 2008-09-04 | 132.47 |
| 2008-09-03 | 134.71 |
| 2008-09-02 | 140.29 |
| 2008-09-01 | 138.06 |
| 2008-08-29 | 142.53 |
| 2008-08-28 | 139.73 |
| 2008-08-27 | 144.21 |
| 2008-08-26 | 140.29 |
| 2008-08-25 | 139.73 |
| 2008-08-21 | 132.47 |
| 2008-08-20 | 138.06 |
| 2008-08-19 | 133.59 |
| 2008-08-18 | 138.06 |
| 2008-08-15 | 140.29 |
| 2008-08-14 | 143.09 |
| 2008-08-13 | 142.53 |
| 2008-08-12 | 146.44 |
| 2008-08-11 | 148.68 |
| 2008-08-08 | 149.23 |
| 2008-08-07 | 150.91 |
| 2008-08-05 | 149.79 |
| 2008-08-04 | 156.50 |
| 2008-08-01 | 160.41 |
| 2008-07-31 | 158.73 |
| 2008-07-30 | 158.18 |
| 2008-07-29 | 153.15 |
| 2008-07-28 | 158.18 |
| 2008-07-25 | 158.73 |
| 2008-07-24 | 162.65 |
| 2008-07-23 | 163.21 |
| 2008-07-22 | 156.50 |
| 2008-07-21 | 156.50 |
| 2008-07-18 | 149.23 |
| 2008-07-17 | 147.00 |
| 2008-07-16 | 140.85 |
| 2008-07-15 | 140.85 |
| 2008-07-14 | 149.23 |
| 2008-07-11 | 151.47 |
| 2008-07-10 | 148.12 |
| 2008-07-09 | 147.56 |
| 2008-07-08 | 140.85 |
| 2008-07-07 | 149.23 |
| 2008-07-04 | 143.65 |
| 2008-07-03 | 141.41 |
| 2008-07-02 | 146.44 |
| 2008-06-30 | 150.91 |
| 2008-06-27 | 150.35 |
| 2008-06-26 | 155.94 |
| 2008-06-25 | 156.50 |
| 2008-06-24 | 154.82 |
| 2008-06-23 | 158.73 |
| 2008-06-20 | 158.73 |
| 2008-06-19 | 159.29 |
| 2008-06-18 | 163.76 |
| 2008-06-17 | 160.41 |
| 2008-06-16 | 160.41 |
| 2008-06-13 | 158.18 |
| 2008-06-12 | 161.53 |
| 2008-06-11 | 164.88 |
| 2008-06-10 | 165.44 |
| 2008-06-06 | 177.73 |
| 2008-06-05 | 175.50 |
| 2008-06-04 | 172.15 |
| 2008-06-03 | 175.50 |
| 2008-06-02 | 179.97 |
| 2008-05-30 | 178.29 |
| 2008-05-29 | 176.06 |
| 2008-05-28 | 175.50 |
| 2008-05-27 | 174.38 |
| 2008-05-26 | 174.38 |
| 2008-05-23 | 179.41 |
| 2008-05-22 | 182.76 |
| 2008-05-21 | 187.23 |
| 2008-05-20 | 183.32 |
| 2008-05-19 | 189.47 |
| 2008-05-16 | 188.91 |
| 2008-05-15 | 186.68 |
| 2008-05-14 | 188.35 |
| 2008-05-13 | 187.79 |
| 2008-05-09 | 181.65 |
| 2008-05-08 | 186.12 |
| 2008-05-07 | 187.23 |
| 2008-05-06 | 195.06 |
| 2008-05-05 | 193.38 |
| 2008-05-02 | 195.06 |
| 2008-04-30 | 189.47 |
| 2008-04-29 | 190.03 |
| 2008-04-28 | 188.02 |
| 2008-04-25 | 186.91 |
| 2008-04-24 | 188.02 |
| 2008-04-23 | 183.59 |
| 2008-04-22 | 179.71 |
| 2008-04-21 | 177.49 |
| 2008-04-18 | 171.40 |
| 2008-04-17 | 171.95 |
| 2008-04-16 | 166.97 |
| 2008-04-15 | 168.08 |
| 2008-04-14 | 166.97 |
| 2008-04-11 | 176.39 |
| 2008-04-10 | 170.85 |
| 2008-04-09 | 169.74 |
| 2008-04-08 | 171.95 |
| 2008-04-07 | 175.28 |
| 2008-04-03 | 170.85 |
| 2008-04-02 | 166.97 |
| 2008-04-01 | 159.77 |
| 2008-03-31 | 156.45 |
| 2008-03-28 | 160.32 |
| 2008-03-27 | 155.34 |
| 2008-03-26 | 153.68 |
| 2008-03-25 | 153.68 |
| 2008-03-20 | 138.17 |
| 2008-03-19 | 145.37 |
| 2008-03-18 | 140.94 |
| 2008-03-17 | 137.06 |
| 2008-03-14 | 149.25 |
| 2008-03-13 | 149.25 |
| 2008-03-12 | 161.43 |
| 2008-03-11 | 157.00 |
| 2008-03-10 | 154.78 |
| 2008-03-07 | 152.02 |
| 2008-03-06 | 159.77 |
| 2008-03-05 | 158.66 |
| 2008-03-04 | 158.11 |
| 2008-03-03 | 163.09 |
| 2008-02-29 | 170.85 |
| 2008-02-28 | 174.17 |
| 2008-02-27 | 173.62 |
| 2008-02-26 | 165.86 |
| 2008-02-25 | 160.32 |
| 2008-02-22 | 160.88 |
| 2008-02-21 | 164.20 |
| 2008-02-20 | 163.09 |
| 2008-02-19 | 169.74 |
| 2008-02-18 | 164.75 |
| 2008-02-15 | 169.19 |
| 2008-02-14 | 168.08 |
| 2008-02-13 | 158.11 |
| 2008-02-12 | 155.89 |
| 2008-02-11 | 152.02 |
| 2008-02-06 | 160.32 |
| 2008-02-05 | 176.94 |
| 2008-02-04 | 179.16 |
| 2008-02-01 | 169.19 |
| 2008-01-31 | 160.88 |
| 2008-01-30 | 163.65 |
| 2008-01-29 | 171.40 |
| 2008-01-28 | 168.63 |
| 2008-01-25 | 180.82 |
| 2008-01-24 | 162.54 |
| 2008-01-23 | 169.74 |
| 2008-01-22 | 143.15 |
| 2008-01-21 | 166.42 |
| 2008-01-18 | 180.82 |
| 2008-01-17 | 181.37 |
| 2008-01-16 | 173.06 |
| 2008-01-15 | 188.02 |
| 2008-01-14 | 195.77 |
| 2008-01-11 | 199.65 |
| 2008-01-10 | 204.08 |
| 2008-01-09 | 207.96 |
| 2008-01-08 | 202.42 |
| 2008-01-07 | 204.08 |
| 2008-01-04 | 207.40 |
| 2008-01-03 | 199.65 |
| 2008-01-02 | 206.85 |
| 2007-12-31 | 210.73 |
| 2007-12-28 | 204.63 |
| 2007-12-27 | 210.17 |
| 2007-12-24 | 214.60 |
| 2007-12-21 | 209.62 |
| 2007-12-20 | 202.97 |
| 2007-12-19 | 201.31 |
| 2007-12-18 | 199.09 |
| 2007-12-17 | 196.33 |
| 2007-12-14 | 207.40 |
| 2007-12-13 | 209.06 |
| 2007-12-12 | 217.93 |
| 2007-12-11 | 225.68 |
| 2007-12-10 | 217.37 |
| 2007-12-07 | 222.91 |
| 2007-12-06 | 229.56 |
| 2007-12-05 | 228.45 |
| 2007-12-04 | 222.36 |
| 2007-12-03 | 219.59 |
| 2007-11-30 | 220.14 |
| 2007-11-29 | 216.82 |
| 2007-11-28 | 205.74 |
| 2007-11-27 | 204.08 |
| 2007-11-26 | 209.06 |
| 2007-11-23 | 195.22 |
| 2007-11-22 | 189.68 |
| 2007-11-21 | 195.77 |
| 2007-11-20 | 208.51 |
| 2007-11-19 | 205.19 |
| 2007-11-16 | 205.74 |
| 2007-11-15 | 219.59 |
| 2007-11-14 | 225.13 |
| 2007-11-13 | 210.17 |
| 2007-11-12 | 207.40 |
| 2007-11-09 | 220.14 |
| 2007-11-08 | 219.03 |
| 2007-11-07 | 229.00 |
| 2007-11-06 | 227.90 |
| 2007-11-05 | 221.25 |
| 2007-11-02 | 237.87 |
| 2007-11-01 | 250.05 |
| 2007-10-31 | 247.84 |
| 2007-10-30 | 251.49 |
| 2007-10-29 | 251.49 |
| 2007-10-26 | 238.37 |
| 2007-10-25 | 231.81 |
| 2007-10-24 | 225.25 |
| 2007-10-23 | 226.35 |
| 2007-10-22 | 215.41 |
| 2007-10-18 | 227.99 |
| 2007-10-17 | 226.89 |
| 2007-10-16 | 220.88 |
| 2007-10-15 | 227.99 |
| 2007-10-12 | 220.88 |
| 2007-10-11 | 223.07 |
| 2007-10-10 | 217.05 |
| 2007-10-09 | 212.68 |
| 2007-10-08 | 209.40 |
| 2007-10-05 | 210.49 |
| 2007-10-04 | 199.56 |
| 2007-10-03 | 204.48 |
| 2007-10-02 | 214.32 |
| 2007-09-28 | 202.29 |
| 2007-09-27 | 200.65 |
| 2007-09-25 | 196.28 |
| 2007-09-24 | 196.28 |
| 2007-09-21 | 186.44 |
| 2007-09-20 | 185.89 |
| 2007-09-19 | 181.52 |
| 2007-09-18 | 173.32 |
| 2007-09-17 | 173.32 |
| 2007-09-14 | 176.05 |
| 2007-09-13 | 173.32 |
| 2007-09-12 | 170.59 |
| 2007-09-11 | 167.86 |
| 2007-09-10 | 168.40 |
| 2007-09-07 | 166.76 |
| 2007-09-06 | 167.86 |
| 2007-09-05 | 166.22 |
| 2007-09-04 | 165.67 |
| 2007-09-03 | 165.67 |
| 2007-08-31 | 166.22 |
| 2007-08-30 | 160.20 |
| 2007-08-29 | 155.28 |
| 2007-08-28 | 159.11 |
| 2007-08-27 | 161.30 |
| 2007-08-24 | 154.74 |
| 2007-08-23 | 155.28 |
| 2007-08-22 | 148.18 |
| 2007-08-21 | 141.07 |
| 2007-08-20 | 138.88 |
| 2007-08-17 | 127.40 |
| 2007-08-16 | 129.04 |
| 2007-08-15 | 137.24 |
| 2007-08-14 | 144.35 |
| 2007-08-13 | 143.80 |
| 2007-08-10 | 141.07 |
| 2007-08-09 | 148.18 |
| 2007-08-08 | 149.82 |
| 2007-08-07 | 142.16 |
| 2007-08-06 | 143.26 |
| 2007-08-03 | 149.82 |
| 2007-08-02 | 148.72 |
| 2007-08-01 | 149.27 |
| 2007-07-31 | 156.92 |
| 2007-07-30 | 152.00 |
| 2007-07-27 | 150.36 |
| 2007-07-26 | 156.92 |
| 2007-07-25 | 159.66 |
| 2007-07-24 | 160.20 |
| 2007-07-23 | 158.02 |
| 2007-07-20 | 157.47 |
| 2007-07-19 | 154.74 |
| 2007-07-18 | 153.10 |
| 2007-07-17 | 155.28 |
| 2007-07-16 | 153.64 |
| 2007-07-13 | 155.83 |
| 2007-07-12 | 153.10 |
| 2007-07-11 | 150.36 |
| 2007-07-10 | 152.55 |
| 2007-07-09 | 152.00 |
| 2007-07-06 | 149.82 |
| 2007-07-05 | 145.99 |
| 2007-07-04 | 145.99 |
| 2007-07-03 | 145.44 |
| 2007-06-29 | 141.07 |
| 2007-06-28 | 142.16 |
| 2007-06-27 | 141.07 |
| 2007-06-26 | 141.62 |
| 2007-06-25 | 142.71 |
| 2007-06-22 | 143.80 |
| 2007-06-21 | 143.26 |
| 2007-06-20 | 139.98 |
| 2007-06-18 | 138.88 |
| 2007-06-15 | 132.32 |
| 2007-06-14 | 132.32 |
| 2007-06-13 | 127.95 |
| 2007-06-12 | 127.95 |
| 2007-06-11 | 128.50 |
| 2007-06-08 | 127.95 |
| 2007-06-07 | 130.14 |
| 2007-06-06 | 130.68 |
| 2007-06-05 | 130.68 |
| 2007-06-04 | 129.04 |
| 2007-06-01 | 129.04 |
| 2007-05-31 | 129.04 |
| 2007-05-30 | 124.12 |
| 2007-05-29 | 126.86 |
| 2007-05-28 | 127.95 |
| 2007-05-25 | 127.40 |
| 2007-05-23 | 130.14 |
| 2007-05-22 | 130.68 |
| 2007-05-21 | 132.32 |
| 2007-05-18 | 130.68 |
| 2007-05-17 | 132.32 |
| 2007-05-16 | 130.68 |
| 2007-05-15 | 129.59 |
| 2007-05-14 | 131.78 |
| 2007-05-11 | 124.67 |
| 2007-05-10 | 127.95 |
| 2007-05-09 | 129.59 |
| 2007-05-08 | 127.40 |
| 2007-05-07 | 130.14 |
| 2007-05-04 | 128.50 |
| 2007-05-03 | 126.86 |
| 2007-05-02 | 124.12 |
| 2007-04-30 | 123.03 |
| 2007-04-27 | 124.67 |
| 2007-04-26 | 126.75 |
| 2007-04-25 | 124.58 |
| 2007-04-24 | 125.67 |
| 2007-04-23 | 126.21 |
| 2007-04-20 | 124.58 |
| 2007-04-19 | 122.42 |
| 2007-04-18 | 128.37 |
| 2007-04-17 | 127.29 |
| 2007-04-16 | 127.29 |
| 2007-04-13 | 122.42 |
| 2007-04-12 | 123.50 |
| 2007-04-11 | 124.58 |
| 2007-04-10 | 123.50 |
| 2007-04-04 | 121.88 |
| 2007-04-03 | 119.17 |
| 2007-04-02 | 116.47 |
| 2007-03-30 | 116.47 |
| 2007-03-29 | 117.01 |
| 2007-03-28 | 114.73 |
| 2007-03-27 | 116.25 |
| 2007-03-26 | 116.25 |
| 2007-03-23 | 115.60 |
| 2007-03-22 | 115.60 |
| 2007-03-21 | 113.87 |
| 2007-03-20 | 111.27 |
| 2007-03-19 | 109.97 |
| 2007-03-16 | 106.94 |
| 2007-03-15 | 106.51 |
| 2007-03-14 | 105.64 |
| 2007-03-13 | 110.40 |
| 2007-03-12 | 111.49 |
| 2007-03-09 | 108.89 |
| 2007-03-08 | 109.32 |
| 2007-03-07 | 106.08 |
| 2007-03-06 | 108.46 |
| 2007-03-05 | 103.91 |
| 2007-03-02 | 112.57 |
| 2007-03-01 | 111.70 |
| 2007-02-28 | 115.38 |
| 2007-02-27 | 119.17 |
| 2007-02-26 | 123.50 |
| 2007-02-23 | 125.12 |
| 2007-02-22 | 126.75 |
| 2007-02-21 | 124.58 |
| 2007-02-16 | 125.12 |
| 2007-02-15 | 124.58 |
| 2007-02-14 | 120.25 |
| 2007-02-13 | 119.71 |
| 2007-02-12 | 124.58 |
| 2007-02-09 | 125.12 |
| 2007-02-08 | 126.75 |
| 2007-02-07 | 125.67 |
| 2007-02-06 | 125.12 |
| 2007-02-05 | 122.96 |
| 2007-02-02 | 124.58 |
| 2007-02-01 | 122.96 |
| 2007-01-31 | 118.63 |
| 2007-01-30 | 122.96 |
| 2007-01-29 | 120.25 |
| 2007-01-26 | 120.79 |
| 2007-01-25 | 124.58 |
| 2007-01-24 | 126.21 |
| 2007-01-23 | 126.21 |
| 2007-01-22 | 126.21 |
| 2007-01-19 | 120.79 |
| 2007-01-18 | 120.79 |
| 2007-01-17 | 118.09 |
| 2007-01-16 | 118.09 |
| 2007-01-15 | 118.09 |
| 2007-01-12 | 114.08 |
| 2007-01-11 | 111.27 |
| 2007-01-10 | 113.22 |
| 2007-01-09 | 116.47 |
| 2007-01-08 | 118.63 |
| 2007-01-05 | 120.25 |
| 2007-01-04 | 118.09 |
| 2007-01-03 | 122.42 |
| 2007-01-02 | 121.34 |
| 2006-12-29 | 117.55 |
| 2006-12-28 | 117.55 |
| 2006-12-27 | 114.73 |
| 2006-12-22 | 110.62 |
| 2006-12-21 | 109.11 |
| 2006-12-20 | 109.76 |
| 2006-12-19 | 107.37 |
| 2006-12-18 | 109.11 |
| 2006-12-15 | 108.24 |
| 2006-12-14 | 106.94 |
| 2006-12-13 | 103.91 |
| 2006-12-12 | 105.86 |
| 2006-12-11 | 106.29 |
| 2006-12-08 | 104.78 |
| 2006-12-07 | 105.21 |
| 2006-12-06 | 107.37 |
| 2006-12-05 | 106.72 |
| 2006-12-04 | 103.91 |
| 2006-12-01 | 103.48 |
| 2006-11-30 | 106.72 |
| 2006-11-29 | 104.56 |
| 2006-11-28 | 103.26 |
| 2006-11-27 | 109.11 |
| 2006-11-24 | 109.11 |
| 2006-11-23 | 109.54 |
| 2006-11-22 | 109.54 |
| 2006-11-21 | 106.51 |
| 2006-11-20 | 105.43 |
| 2006-11-17 | 108.24 |
| 2006-11-16 | 107.81 |
| 2006-11-15 | 107.59 |
| 2006-11-14 | 104.99 |
| 2006-11-13 | 104.78 |
| 2006-11-10 | 104.78 |
| 2006-11-09 | 105.86 |
| 2006-11-08 | 104.34 |
| 2006-11-07 | 105.86 |
| 2006-11-06 | 105.43 |
| 2006-11-03 | 103.69 |
| 2006-11-02 | 103.26 |
| 2006-11-01 | 100.01 |
| 2006-10-31 | 98.93 |
| 2006-10-27 | 98.82 |
| 2006-10-26 | 99.25 |
| 2006-10-25 | 96.91 |
| 2006-10-24 | 96.70 |
| 2006-10-23 | 96.49 |
| 2006-10-20 | 96.70 |
| 2006-10-19 | 95.00 |
| 2006-10-18 | 95.64 |
| 2006-10-17 | 95.22 |
| 2006-10-16 | 95.43 |
| 2006-10-13 | 95.00 |
| 2006-10-12 | 93.94 |
| 2006-10-11 | 93.94 |
| 2006-10-10 | 93.73 |
| 2006-10-09 | 91.40 |
| 2006-10-06 | 94.16 |
| 2006-10-05 | 94.37 |
| 2006-10-04 | 91.18 |
| 2006-10-03 | 91.18 |
| 2006-09-29 | 90.55 |
| 2006-09-28 | 90.34 |
| 2006-09-27 | 90.34 |
| 2006-09-26 | 88.43 |
| 2006-09-25 | 90.55 |
| 2006-09-22 | 90.97 |
| 2006-09-21 | 91.18 |
| 2006-09-20 | 90.12 |
| 2006-09-19 | 88.43 |
| 2006-09-18 | 88.85 |
| 2006-09-15 | 87.58 |
| 2006-09-14 | 86.52 |
| 2006-09-13 | 86.73 |
| 2006-09-12 | 85.24 |
| 2006-09-11 | 83.12 |
| 2006-09-08 | 85.24 |
| 2006-09-07 | 84.82 |
| 2006-09-06 | 86.73 |
| 2006-09-05 | 88.43 |
| 2006-09-04 | 89.49 |
| 2006-09-01 | 88.21 |
| 2006-08-31 | 87.79 |
| 2006-08-30 | 86.52 |
| 2006-08-29 | 84.39 |
| 2006-08-28 | 82.91 |
| 2006-08-25 | 83.55 |
| 2006-08-24 | 82.48 |
| 2006-08-23 | 84.18 |
| 2006-08-22 | 84.82 |
| 2006-08-21 | 83.55 |
| 2006-08-18 | 87.15 |
| 2006-08-17 | 87.37 |
| 2006-08-16 | 88.21 |
| 2006-08-15 | 85.67 |
| 2006-08-14 | 86.30 |
| 2006-08-11 | 85.46 |
| 2006-08-10 | 85.03 |
| 2006-08-09 | 86.73 |
| 2006-08-08 | 83.12 |
| 2006-08-07 | 82.48 |
| 2006-08-04 | 81.42 |
| 2006-08-03 | 83.55 |
| 2006-08-02 | 83.55 |
| 2006-08-01 | 82.27 |
| 2006-07-31 | 82.48 |
| 2006-07-28 | 82.48 |
| 2006-07-27 | 81.85 |
| 2006-07-26 | 79.30 |
| 2006-07-25 | 78.45 |
| 2006-07-24 | 77.18 |
| 2006-07-21 | 77.18 |
| 2006-07-20 | 77.18 |
| 2006-07-19 | 72.94 |
| 2006-07-18 | 72.41 |
| 2006-07-17 | 72.41 |
| 2006-07-14 | 74.00 |
| 2006-07-13 | 75.59 |
| 2006-07-12 | 77.71 |
| 2006-07-11 | 77.18 |
| 2006-07-10 | 78.24 |
| 2006-07-07 | 76.65 |
| 2006-07-06 | 77.71 |
| 2006-07-05 | 75.06 |
| 2006-07-04 | 76.12 |
| 2006-07-03 | 76.12 |
| 2006-06-30 | 74.53 |
| 2006-06-29 | 70.81 |
| 2006-06-28 | 69.22 |
| 2006-06-27 | 70.28 |
| 2006-06-26 | 70.28 |
| 2006-06-23 | 70.28 |
| 2006-06-22 | 70.81 |
| 2006-06-21 | 68.16 |
| 2006-06-20 | 68.16 |
| 2006-06-19 | 70.28 |
| 2006-06-16 | 70.81 |
| 2006-06-15 | 66.57 |
| 2006-06-14 | 64.45 |
| 2006-06-13 | 63.92 |
| 2006-06-12 | 68.69 |
| 2006-06-09 | 68.16 |
| 2006-06-08 | 67.10 |
| 2006-06-07 | 70.81 |
| 2006-06-06 | 72.41 |
| 2006-06-05 | 72.94 |
| 2006-06-02 | 71.88 |
| 2006-06-01 | 68.16 |
| 2006-05-30 | 71.34 |
| 2006-05-29 | 72.41 |
| 2006-05-26 | 71.34 |
| 2006-05-25 | 69.22 |
| 2006-05-24 | 70.81 |
| 2006-05-23 | 70.81 |
| 2006-05-22 | 70.28 |
| 2006-05-19 | 75.59 |
| 2006-05-18 | 75.59 |
| 2006-05-17 | 78.24 |
| 2006-05-16 | 75.59 |
| 2006-05-15 | 76.65 |
| 2006-05-12 | 80.89 |
| 2006-05-11 | 83.55 |
| 2006-05-10 | 81.95 |
| 2006-05-09 | 82.48 |
| 2006-05-08 | 84.08 |
| 2006-05-04 | 81.42 |
| 2006-05-03 | 81.42 |
| 2006-05-02 | 79.83 |
| 2006-04-28 | 78.24 |
| 2006-04-27 | 77.71 |
| 2006-04-26 | 77.71 |
| 2006-04-25 | 76.66 |
| 2006-04-24 | 77.19 |
| 2006-04-21 | 79.81 |
| 2006-04-20 | 79.28 |
| 2006-04-19 | 78.76 |
| 2006-04-18 | 76.66 |
| 2006-04-13 | 75.09 |
| 2006-04-12 | 73.52 |
| 2006-04-11 | 75.09 |
| 2006-04-10 | 75.09 |
| 2006-04-07 | 74.04 |
| 2006-04-06 | 74.04 |
| 2006-04-04 | 70.90 |
| 2006-04-03 | 70.37 |
| 2006-03-31 | 67.75 |
| 2006-03-30 | 68.80 |
| 2006-03-29 | 67.23 |
| 2006-03-28 | 68.27 |
| 2006-03-27 | 68.80 |
| 2006-03-24 | 66.70 |
| 2006-03-23 | 67.23 |
| 2006-03-22 | 66.18 |
| 2006-03-21 | 68.27 |
| 2006-03-20 | 68.27 |
| 2006-03-17 | 66.70 |
| 2006-03-16 | 66.18 |
| 2006-03-15 | 66.18 |
| 2006-03-14 | 63.56 |
| 2006-03-13 | 64.08 |
| 2006-03-10 | 63.56 |
| 2006-03-09 | 63.56 |
| 2006-03-08 | 63.03 |
| 2006-03-07 | 64.08 |
| 2006-03-06 | 67.23 |
| 2006-03-03 | 67.75 |
| 2006-03-02 | 67.23 |
| 2006-03-01 | 66.70 |
| 2006-02-28 | 67.75 |
| 2006-02-27 | 68.27 |
| 2006-02-24 | 67.23 |
| 2006-02-23 | 66.70 |
| 2006-02-22 | 65.65 |
| 2006-02-21 | 64.61 |
| 2006-02-20 | 64.61 |
| 2006-02-17 | 63.03 |
| 2006-02-16 | 63.03 |
| 2006-02-15 | 62.51 |
| 2006-02-14 | 63.56 |
| 2006-02-13 | 61.98 |
| 2006-02-10 | 63.56 |
| 2006-02-09 | 62.51 |
| 2006-02-08 | 63.03 |
| 2006-02-07 | 64.08 |
| 2006-02-06 | 64.61 |
| 2006-02-03 | 63.03 |
| 2006-02-02 | 65.65 |
| 2006-02-01 | 66.18 |
| 2006-01-27 | 66.70 |
| 2006-01-26 | 63.56 |
| 2006-01-25 | 64.08 |
| 2006-01-24 | 64.08 |
| 2006-01-23 | 63.03 |
| 2006-01-20 | 65.13 |
| 2006-01-19 | 66.18 |
| 2006-01-18 | 63.03 |
| 2006-01-17 | 64.08 |
| 2006-01-16 | 66.70 |
| 2006-01-13 | 66.70 |
| 2006-01-12 | 65.65 |
| 2006-01-11 | 65.13 |
| 2006-01-10 | 64.61 |
| 2006-01-09 | 64.08 |
| 2006-01-06 | 61.46 |
| 2006-01-05 | 61.46 |
| 2006-01-04 | 60.94 |
| 2006-01-03 | 57.27 |
| 2005-12-30 | 57.27 |
| 2005-12-29 | 58.84 |
| 2005-12-28 | 59.89 |
| 2005-12-23 | 60.94 |
| 2005-12-22 | 60.94 |
| 2005-12-21 | 61.46 |
| 2005-12-20 | 60.41 |
| 2005-12-19 | 60.41 |
| 2005-12-16 | 59.36 |
| 2005-12-15 | 59.89 |
| 2005-12-14 | 58.31 |
| 2005-12-13 | 57.79 |
| 2005-12-12 | 58.31 |
| 2005-12-09 | 57.79 |
| 2005-12-08 | 57.27 |
| 2005-12-07 | 60.41 |
| 2005-12-06 | 58.31 |
| 2005-12-05 | 59.89 |
| 2005-12-02 | 60.94 |
| 2005-12-01 | 58.84 |
| 2005-11-30 | 58.31 |
| 2005-11-29 | 58.84 |
| 2005-11-28 | 59.36 |
| 2005-11-25 | 59.36 |
| 2005-11-24 | 59.36 |
| 2005-11-23 | 58.31 |
| 2005-11-22 | 56.74 |
| 2005-11-21 | 56.22 |
| 2005-11-18 | 56.22 |
| 2005-11-17 | 55.69 |
| 2005-11-16 | 53.60 |
| 2005-11-15 | 53.60 |
| 2005-11-14 | 53.60 |
| 2005-11-11 | 54.64 |
| 2005-11-10 | 53.60 |
| 2005-11-09 | 54.12 |
| 2005-11-08 | 51.50 |
| 2005-11-07 | 50.98 |
| 2005-11-04 | 52.55 |
| 2005-11-03 | 52.55 |
| 2005-11-02 | 53.07 |
| 2005-11-01 | 53.60 |
| 2005-10-31 | 51.50 |
| 2005-10-28 | 49.72 |
| 2005-10-27 | 51.26 |
| 2005-10-26 | 51.77 |
| 2005-10-25 | 51.26 |
| 2005-10-24 | 51.77 |
| 2005-10-21 | 52.79 |
| 2005-10-20 | 51.77 |
| 2005-10-19 | 51.26 |
| 2005-10-18 | 53.82 |
| 2005-10-17 | 52.79 |
| 2005-10-14 | 52.28 |
| 2005-10-13 | 53.82 |
| 2005-10-12 | 53.31 |
| 2005-10-10 | 56.38 |
| 2005-10-07 | 55.36 |
| 2005-10-06 | 55.87 |
| 2005-10-05 | 59.46 |
| 2005-10-04 | 61.51 |
| 2005-10-03 | 61.51 |
| 2005-09-30 | 61.51 |
| 2005-09-29 | 62.02 |
| 2005-09-28 | 59.97 |
| 2005-09-27 | 59.46 |
| 2005-09-26 | 59.97 |
| 2005-09-23 | 58.95 |
| 2005-09-22 | 58.43 |
| 2005-09-21 | 58.95 |
| 2005-09-20 | 58.95 |
| 2005-09-16 | 57.41 |
| 2005-09-15 | 57.41 |
| 2005-09-14 | 57.92 |
| 2005-09-13 | 57.41 |
| 2005-09-12 | 58.95 |
| 2005-09-09 | 58.95 |
| 2005-09-08 | 58.95 |
| 2005-09-07 | 58.95 |
| 2005-09-06 | 58.95 |
| 2005-09-05 | 58.95 |
| 2005-09-02 | 59.46 |
| 2005-09-01 | 58.43 |
| 2005-08-31 | 55.87 |
| 2005-08-30 | 56.38 |
| 2005-08-29 | 55.36 |
| 2005-08-26 | 56.38 |
| 2005-08-25 | 55.36 |
| 2005-08-24 | 55.36 |
| 2005-08-23 | 55.87 |
| 2005-08-22 | 58.95 |
| 2005-08-19 | 56.38 |
| 2005-08-18 | 57.92 |
| 2005-08-17 | 61.51 |
| 2005-08-16 | 61.00 |
| 2005-08-15 | 60.48 |
| 2005-08-12 | 61.00 |
| 2005-08-11 | 60.48 |
| 2005-08-10 | 59.46 |
| 2005-08-09 | 56.38 |
| 2005-08-08 | 56.90 |
| 2005-08-05 | 56.38 |
| 2005-08-04 | 56.90 |
| 2005-08-03 | 56.90 |
| 2005-08-02 | 57.41 |
| 2005-08-01 | 55.36 |
| 2005-07-29 | 54.84 |
| 2005-07-28 | 53.82 |
| 2005-07-27 | 53.82 |
| 2005-07-26 | 53.31 |
| 2005-07-25 | 53.82 |
| 2005-07-22 | 53.82 |
| 2005-07-21 | 51.77 |
| 2005-07-20 | 51.77 |
| 2005-07-19 | 51.26 |
| 2005-07-18 | 51.26 |
| 2005-07-15 | 50.74 |
| 2005-07-14 | 50.74 |
| 2005-07-13 | 49.20 |
| 2005-07-12 | 47.15 |
| 2005-07-11 | 47.15 |
| 2005-07-08 | 45.10 |
| 2005-07-07 | 46.13 |
| 2005-07-06 | 47.67 |
| 2005-07-05 | 47.15 |
| 2005-07-04 | 48.18 |
| 2005-06-30 | 48.18 |
| 2005-06-29 | 48.69 |
| 2005-06-28 | 48.18 |
| 2005-06-27 | 47.15 |
| 2005-06-24 | 47.67 |
| 2005-06-23 | 47.67 |
| 2005-06-22 | 47.15 |
| 2005-06-21 | 46.13 |
| 2005-06-20 | 45.62 |
| 2005-06-17 | 45.10 |
| 2005-06-16 | 44.08 |
| 2005-06-15 | 45.10 |
| 2005-06-14 | 45.10 |
| 2005-06-13 | 45.10 |
| 2005-06-10 | 45.10 |
| 2005-06-09 | 44.59 |
| 2005-06-08 | 44.59 |
| 2005-06-07 | 44.08 |
| 2005-06-06 | 44.08 |
| 2005-06-03 | 44.08 |
| 2005-06-02 | 43.56 |
| 2005-06-01 | 44.59 |
| 2005-05-31 | 44.59 |
| 2005-05-30 | 44.08 |
| 2005-05-27 | 43.05 |
| 2005-05-26 | 41.00 |
| 2005-05-25 | 41.51 |
| 2005-05-24 | 43.05 |
| 2005-05-23 | 42.03 |
| 2005-05-20 | 43.05 |
| 2005-05-19 | 42.03 |
| 2005-05-18 | 42.03 |
| 2005-05-17 | 41.51 |
| 2005-05-13 | 44.08 |
| 2005-05-12 | 45.10 |
| 2005-05-11 | 44.59 |
| 2005-05-10 | 45.10 |
| 2005-05-09 | 45.62 |
| 2005-05-06 | 45.10 |
| 2005-05-05 | 45.62 |
| 2005-05-04 | 44.59 |
| 2005-05-03 | 43.56 |
| 2005-04-29 | 43.56 |
| 2005-04-28 | 43.56 |
| 2005-04-27 | 42.74 |
| 2005-04-26 | 42.74 |
| 2005-04-25 | 41.73 |
| 2005-04-22 | 41.73 |
| 2005-04-21 | 40.21 |
| 2005-04-20 | 38.69 |
| 2005-04-19 | 38.69 |
| 2005-04-18 | 37.68 |
| 2005-04-15 | 39.71 |
| 2005-04-14 | 41.23 |
| 2005-04-13 | 41.73 |
| 2005-04-12 | 40.21 |
| 2005-04-11 | 40.21 |
| 2005-04-08 | 40.21 |
| 2005-04-07 | 39.20 |
| 2005-04-06 | 39.20 |
| 2005-04-04 | 38.69 |
| 2005-04-01 | 38.19 |
| 2005-03-31 | 39.20 |
| 2005-03-30 | 38.19 |
| 2005-03-29 | 38.19 |
| 2005-03-24 | 39.71 |
| 2005-03-23 | 39.71 |
| 2005-03-22 | 41.73 |
| 2005-03-21 | 42.24 |
| 2005-03-18 | 41.23 |
| 2005-03-17 | 41.73 |
| 2005-03-16 | 41.23 |
| 2005-03-15 | 40.72 |
| 2005-03-14 | 42.24 |
| 2005-03-11 | 41.23 |
| 2005-03-10 | 41.23 |
| 2005-03-09 | 42.24 |
| 2005-03-08 | 41.23 |
| 2005-03-07 | 40.72 |
| 2005-03-04 | 40.21 |
| 2005-03-03 | 41.23 |
| 2005-03-02 | 41.23 |
| 2005-03-01 | 43.25 |
| 2005-02-28 | 44.26 |
| 2005-02-25 | 44.26 |
| 2005-02-24 | 42.74 |
| 2005-02-23 | 41.73 |
| 2005-02-22 | 43.25 |
| 2005-02-21 | 43.76 |
| 2005-02-18 | 43.76 |
| 2005-02-17 | 42.24 |
| 2005-02-16 | 42.74 |
| 2005-02-15 | 42.74 |
| 2005-02-14 | 42.74 |
| 2005-02-08 | 41.23 |
| 2005-02-07 | 40.72 |
| 2005-02-04 | 38.19 |
| 2005-02-03 | 38.19 |
| 2005-02-02 | 38.19 |
| 2005-02-01 | 38.19 |
| 2005-01-31 | 40.21 |
| 2005-01-28 | 38.69 |
| 2005-01-27 | 38.19 |
| 2005-01-26 | 38.69 |
| 2005-01-25 | 38.19 |
| 2005-01-24 | 35.66 |
| 2005-01-21 | 37.18 |
| 2005-01-20 | 38.19 |
| 2005-01-19 | 38.69 |
| 2005-01-18 | 38.69 |
| 2005-01-17 | 38.69 |
| 2005-01-14 | 37.68 |
| 2005-01-13 | 38.69 |
| 2005-01-12 | 37.68 |
| 2005-01-11 | 37.18 |
| 2005-01-10 | 37.68 |
| 2005-01-07 | 37.68 |
| 2005-01-06 | 39.71 |
| 2005-01-05 | 40.21 |
| 2005-01-04 | 42.74 |
| 2005-01-03 | 44.26 |
| 2004-12-31 | 44.26 |
| 2004-12-30 | 43.76 |
| 2004-12-29 | 44.77 |
| 2004-12-28 | 43.76 |
| 2004-12-24 | 44.26 |
| 2004-12-23 | 45.28 |
| 2004-12-22 | 43.76 |
| 2004-12-21 | 43.76 |
| 2004-12-20 | 44.77 |
| 2004-12-17 | 42.74 |
| 2004-12-16 | 42.24 |
| 2004-12-15 | 43.76 |
| 2004-12-14 | 43.25 |
| 2004-12-13 | 41.23 |
| 2004-12-10 | 41.23 |
| 2004-12-09 | 42.24 |
| 2004-12-08 | 42.74 |
| 2004-12-07 | 44.77 |
| 2004-12-06 | 44.26 |
| 2004-12-03 | 43.76 |
| 2004-12-02 | 45.28 |
| 2004-12-01 | 43.25 |
| 2004-11-30 | 43.76 |
| 2004-11-29 | 42.74 |
| 2004-11-26 | 41.23 |
| 2004-11-25 | 41.23 |
| 2004-11-24 | 42.24 |
| 2004-11-23 | 42.24 |
| 2004-11-22 | 39.71 |
| 2004-11-19 | 40.21 |
| 2004-11-18 | 39.71 |
| 2004-11-17 | 40.21 |
| 2004-11-16 | 39.20 |
| 2004-11-15 | 40.72 |
| 2004-11-12 | 39.71 |
| 2004-11-11 | 38.19 |
| 2004-11-10 | 38.19 |
| 2004-11-09 | 37.18 |
| 2004-11-08 | 37.18 |
| 2004-11-05 | 36.67 |
| 2004-11-04 | 35.66 |
| 2004-11-03 | 35.66 |
| 2004-11-02 | 35.66 |
| 2004-11-01 | 33.13 |
| 2004-10-29 | 33.13 |
| 2004-10-28 | 33.63 |
| 2004-10-27 | 30.65 |
| 2004-10-26 | 30.16 |
| 2004-10-25 | 29.66 |
| 2004-10-21 | 32.14 |
| 2004-10-20 | 31.65 |
| 2004-10-19 | 33.63 |
| 2004-10-18 | 31.65 |
| 2004-10-15 | 32.64 |
| 2004-10-14 | 32.14 |
| 2004-10-13 | 33.14 |
| 2004-10-12 | 34.13 |
| 2004-10-11 | 34.13 |
| 2004-10-08 | 33.63 |
| 2004-10-07 | 35.62 |
| 2004-10-06 | 35.12 |
| 2004-10-05 | 35.12 |
| 2004-10-04 | 35.12 |
| 2004-09-30 | 33.14 |
| 2004-09-28 | 31.15 |
| 2004-09-27 | 31.15 |
| 2004-09-24 | 32.64 |
| 2004-09-23 | 34.63 |
| 2004-09-22 | 34.63 |
| 2004-09-21 | 34.63 |
| 2004-09-20 | 33.63 |
| 2004-09-17 | 34.13 |
| 2004-09-16 | 33.63 |
| 2004-09-15 | 32.14 |
| 2004-09-14 | 33.14 |
| 2004-09-13 | 32.64 |
| 2004-09-10 | 31.15 |
| 2004-09-09 | 30.65 |
| 2004-09-08 | 32.14 |
| 2004-09-07 | 32.64 |
| 2004-09-06 | 32.64 |
| 2004-09-03 | 31.15 |
| 2004-09-02 | 31.65 |
| 2004-09-01 | 31.15 |
| 2004-08-31 | 30.65 |
| 2004-08-30 | 30.65 |
| 2004-08-27 | 29.16 |
| 2004-08-26 | 29.16 |
| 2004-08-25 | 29.16 |
| 2004-08-24 | 28.17 |
| 2004-08-23 | 25.19 |
| 2004-08-20 | 24.69 |
| 2004-08-19 | 25.68 |
| 2004-08-18 | 23.20 |
| 2004-08-17 | 23.70 |
| 2004-08-16 | 23.20 |
| 2004-08-13 | 24.19 |
| 2004-08-12 | 25.19 |
| 2004-08-11 | 24.19 |
| 2004-08-10 | 24.69 |
| 2004-08-09 | 25.68 |
| 2004-08-06 | 25.68 |
| 2004-08-05 | 26.68 |
| 2004-08-04 | 23.70 |
| 2004-08-03 | 23.70 |
| 2004-08-02 | 22.70 |
| 2004-07-30 | 23.70 |
| 2004-07-29 | 22.70 |
| 2004-07-28 | 24.19 |
| 2004-07-27 | 23.70 |
| 2004-07-26 | 24.19 |
| 2004-07-23 | 25.19 |
| 2004-07-22 | 24.19 |
| 2004-07-21 | 24.69 |
| 2004-07-20 | 22.21 |
| 2004-07-19 | 22.21 |
| 2004-07-16 | 22.21 |
| 2004-07-15 | 20.72 |
| 2004-07-14 | 20.72 |
| 2004-07-13 | 22.21 |
| 2004-07-12 | 23.20 |
| 2004-07-09 | 23.20 |
| 2004-07-08 | 22.21 |
| 2004-07-07 | 24.19 |
| 2004-07-06 | 24.19 |
| 2004-07-05 | 23.20 |
| 2004-07-02 | 23.20 |
| 2004-06-30 | 23.70 |
| 2004-06-29 | 22.21 |
| 2004-06-28 | 23.20 |
| 2004-06-25 | 22.70 |
| 2004-06-24 | 22.70 |
| 2004-06-23 | 19.72 |
| 2004-06-21 | 19.72 |
| 2004-06-18 | 19.23 |
| 2004-06-17 | 22.21 |
| 2004-06-16 | 22.70 |
| 2004-06-15 | 21.71 |
| 2004-06-14 | 21.71 |
| 2004-06-11 | 25.19 |
| 2004-06-10 | 25.68 |
| 2004-06-09 | 24.19 |
| 2004-06-08 | 24.19 |
| 2004-06-07 | 24.69 |
| 2004-06-04 | 20.72 |
| 2004-06-03 | 19.72 |
| 2004-06-02 | 23.20 |
| 2004-06-01 | 22.21 |
| 2004-05-31 | 22.70 |
| 2004-05-28 | 22.21 |
| 2004-05-27 | 20.72 |
| 2004-05-25 | 17.74 |
| 2004-05-24 | 17.24 |
| 2004-05-21 | 16.74 |
| 2004-05-20 | 14.26 |
| 2004-05-19 | 15.25 |
| 2004-05-18 | 11.28 |
| 2004-05-17 | 9.79 |
| 2004-05-14 | 13.26 |
| 2004-05-13 | 14.76 |
| 2004-05-12 | 15.25 |
| 2004-05-11 | 15.75 |
| 2004-05-10 | 15.25 |
| 2004-05-07 | 19.23 |
| 2004-05-06 | 19.72 |
| 2004-05-05 | 19.23 |
| 2004-05-04 | 21.21 |
| 2004-05-03 | 18.73 |
| 2004-04-30 | 19.72 |
| 2004-04-29 | 19.72 |
| 2004-04-28 | 21.51 |
| 2004-04-27 | 22.00 |
| 2004-04-26 | 21.51 |
| 2004-04-23 | 23.96 |
| 2004-04-22 | 21.51 |
| 2004-04-21 | 22.00 |
| 2004-04-20 | 23.47 |
| 2004-04-19 | 23.96 |
| 2004-04-16 | 23.96 |
| 2004-04-15 | 24.45 |
| 2004-04-14 | 26.41 |
| 2004-04-13 | 30.33 |
| 2004-04-08 | 28.86 |
| 2004-04-07 | 28.86 |
| 2004-04-06 | 28.86 |
| 2004-04-02 | 26.90 |
| 2004-04-01 | 25.92 |
| 2004-03-31 | 26.41 |
| 2004-03-30 | 26.41 |
| 2004-03-29 | 24.45 |
| 2004-03-26 | 24.45 |
| 2004-03-25 | 24.94 |
| 2004-03-24 | 26.41 |
| 2004-03-23 | 25.43 |
| 2004-03-22 | 24.45 |
| 2004-03-19 | 26.41 |
| 2004-03-18 | 27.39 |
| 2004-03-17 | 28.86 |
| 2004-03-16 | 27.88 |
| 2004-03-15 | 27.39 |
| 2004-03-12 | 27.88 |
| 2004-03-11 | 28.86 |
| 2004-03-10 | 30.33 |
| 2004-03-09 | 32.29 |
| 2004-03-08 | 33.76 |
| 2004-03-05 | 32.29 |
| 2004-03-04 | 32.78 |
| 2004-03-03 | 32.78 |
| 2004-03-02 | 35.72 |
| 2004-03-01 | 37.19 |
| 2004-02-27 | 37.68 |
| 2004-02-26 | 34.74 |
| 2004-02-25 | 34.25 |
| 2004-02-24 | 36.21 |
| 2004-02-23 | 35.72 |
| 2004-02-20 | 37.19 |
| 2004-02-19 | 36.70 |
| 2004-02-18 | 37.68 |
| 2004-02-17 | 36.70 |
| 2004-02-16 | 36.70 |
| 2004-02-13 | 35.23 |
| 2004-02-12 | 34.74 |
| 2004-02-11 | 33.27 |
| 2004-02-10 | 33.27 |
| 2004-02-09 | 33.76 |
| 2004-02-06 | 31.31 |
| 2004-02-05 | 28.86 |
| 2004-02-04 | 28.86 |
| 2004-02-03 | 29.35 |
| 2004-02-02 | 28.37 |
| 2004-01-30 | 31.31 |
| 2004-01-29 | 31.31 |
| 2004-01-28 | 32.29 |
| 2004-01-27 | 35.72 |
| 2004-01-26 | 35.23 |
| 2004-01-21 | 35.72 |
| 2004-01-20 | 33.27 |
| 2004-01-19 | 31.31 |
| 2004-01-16 | 29.84 |
| 2004-01-15 | 30.82 |
| 2004-01-14 | 31.31 |
| 2004-01-13 | 32.29 |
| 2004-01-12 | 31.80 |
| 2004-01-09 | 31.80 |
| 2004-01-08 | 29.84 |
| 2004-01-07 | 29.35 |
| 2004-01-06 | 28.37 |
| 2004-01-05 | 28.37 |
| 2004-01-02 | 25.92 |
| 2003-12-31 | 24.94 |
| 2003-12-30 | 23.47 |
| 2003-12-29 | 22.49 |
| 2003-12-24 | 22.98 |
| 2003-12-23 | 22.98 |
| 2003-12-22 | 22.98 |
| 2003-12-19 | 22.00 |
| 2003-12-18 | 20.53 |
| 2003-12-17 | 20.04 |
| 2003-12-16 | 21.51 |
| 2003-12-15 | 22.98 |
| 2003-12-12 | 24.94 |
| 2003-12-11 | 23.96 |
| 2003-12-10 | 22.49 |
| 2003-12-09 | 22.49 |
| 2003-12-08 | 20.04 |
| 2003-12-05 | 21.51 |
| 2003-12-04 | 21.51 |
| 2003-12-03 | 22.00 |
| 2003-12-02 | 22.49 |
| 2003-12-01 | 22.98 |
| 2003-11-28 | 21.51 |
| 2003-11-27 | 20.04 |
| 2003-11-26 | 19.06 |
| 2003-11-25 | 18.57 |
| 2003-11-24 | 16.61 |
| 2003-11-21 | 16.12 |
| 2003-11-20 | 16.61 |
| 2003-11-19 | 17.59 |
| 2003-11-18 | 18.57 |
| 2003-11-17 | 18.08 |
| 2003-11-14 | 20.04 |
| 2003-11-13 | 20.04 |
| 2003-11-12 | 18.08 |
| 2003-11-11 | 18.08 |
| 2003-11-10 | 20.04 |
| 2003-11-07 | 20.53 |
| 2003-11-06 | 19.55 |
| 2003-11-05 | 22.00 |
| 2003-11-04 | 22.49 |
| 2003-11-03 | 22.00 |
| 2003-10-31 | 19.55 |
| 2003-10-30 | 19.55 |
| 2003-10-29 | 19.85 |
| 2003-10-28 | 18.88 |
| 2003-10-27 | 15.03 |
| 2003-10-24 | 15.51 |
| 2003-10-23 | 15.51 |
| 2003-10-22 | 19.85 |
| 2003-10-21 | 19.85 |
| 2003-10-20 | 19.36 |
| 2003-10-17 | 18.40 |
| 2003-10-16 | 17.44 |
| 2003-10-15 | 17.92 |
| 2003-10-14 | 16.96 |
| 2003-10-13 | 17.92 |
| 2003-10-10 | 16.96 |
| 2003-10-09 | 15.51 |
| 2003-10-08 | 15.03 |
| 2003-10-07 | 15.51 |
| 2003-10-06 | 15.51 |
| 2003-10-03 | 15.03 |
| 2003-10-02 | 13.59 |
| 2003-09-30 | 10.22 |
| 2003-09-29 | 9.74 |
| 2003-09-26 | 10.70 |
| 2003-09-25 | 11.66 |
| 2003-09-24 | 10.70 |
| 2003-09-23 | 7.33 |
| 2003-09-22 | 6.85 |
| 2003-09-19 | 7.81 |
| 2003-09-18 | 8.78 |
| 2003-09-17 | 9.26 |
| 2003-09-16 | 8.29 |
| 2003-09-15 | 8.29 |
| 2003-09-11 | 6.85 |
| 2003-09-10 | 6.37 |
| 2003-09-09 | 8.29 |
| 2003-09-08 | 9.26 |
| 2003-09-05 | 9.26 |
| 2003-09-04 | 9.26 |
| 2003-09-03 | 9.26 |
| 2003-09-02 | 7.33 |
| 2003-09-01 | 7.33 |
| 2003-08-29 | 6.85 |
| 2003-08-28 | 5.41 |
| 2003-08-27 | 4.44 |
| 2003-08-26 | 5.41 |
| 2003-08-25 | 5.41 |
| 2003-08-22 | 5.41 |
| 2003-08-21 | 4.44 |
| 2003-08-20 | 2.52 |
| 2003-08-19 | 2.52 |
| 2003-08-18 | 2.04 |
| 2003-08-15 | 1.56 |
| 2003-08-14 | 0.59 |
| 2003-08-13 | 0.11 |
| 2003-08-12 | -1.33 |
| 2003-08-11 | -1.33 |
| 2003-08-08 | -3.26 |
| 2003-08-07 | -2.78 |
| 2003-08-06 | -2.78 |
| 2003-08-05 | -0.85 |
| 2003-08-04 | -0.85 |
| 2003-08-01 | -0.37 |
| 2003-07-31 | -1.81 |
| 2003-07-30 | -1.81 |
| 2003-07-29 | -0.37 |
| 2003-07-28 | -0.85 |
| 2003-07-25 | -3.26 |
| 2003-07-24 | -3.26 |
| 2003-07-23 | -3.74 |
| 2003-07-22 | -2.78 |
| 2003-07-21 | -1.81 |
| 2003-07-18 | -0.85 |
| 2003-07-17 | -1.81 |
| 2003-07-16 | -0.85 |
| 2003-07-15 | -1.81 |
| 2003-07-14 | -1.33 |
| 2003-07-11 | -2.78 |
| 2003-07-10 | -2.78 |
| 2003-07-09 | -2.29 |
| 2003-07-08 | -2.78 |
| 2003-07-07 | -3.74 |
| 2003-07-04 | -6.15 |
| 2003-07-03 | -6.63 |
| 2003-07-02 | -6.63 |
| 2003-06-30 | -7.11 |
| 2003-06-27 | -5.66 |
| 2003-06-26 | -6.15 |
| 2003-06-25 | -5.66 |
| 2003-06-24 | -5.66 |
| 2003-06-23 | -4.70 |
| 2003-06-20 | -3.26 |
| 2003-06-19 | -3.26 |
| 2003-06-18 | -3.26 |
| 2003-06-17 | -2.78 |
| 2003-06-16 | -4.22 |
| 2003-06-13 | -4.22 |
| 2003-06-12 | -5.18 |
| 2003-06-11 | -5.66 |
| 2003-06-10 | -5.66 |
| 2003-06-09 | -5.18 |
| 2003-06-06 | -4.70 |
| 2003-06-05 | -6.63 |
| 2003-06-03 | -5.66 |
| 2003-06-02 | -6.63 |
| 2003-05-30 | -7.59 |
| 2003-05-29 | -7.59 |
| 2003-05-28 | -7.11 |
| 2003-05-27 | -8.07 |
| 2003-05-26 | -7.59 |
| 2003-05-23 | -9.51 |
| 2003-05-22 | -10.96 |
| 2003-05-21 | -11.92 |
| 2003-05-20 | -11.92 |
| 2003-05-19 | -11.92 |
| 2003-05-16 | -11.44 |
| 2003-05-15 | -10.96 |
| 2003-05-14 | -10.96 |
| 2003-05-13 | -11.44 |
| 2003-05-12 | -10.96 |
| 2003-05-09 | -12.40 |
| 2003-05-07 | -13.85 |
| 2003-05-06 | -13.85 |
| 2003-05-05 | -13.85 |
| 2003-05-02 | -14.81 |
| 2003-04-30 | -15.29 |
| 2003-04-29 | -15.29 |
| 2003-04-28 | -18.08 |
| 2003-04-25 | -18.55 |
| 2003-04-24 | -18.55 |
| 2003-04-23 | -18.08 |
| 2003-04-22 | -17.14 |
| 2003-04-17 | -17.61 |
| 2003-04-16 | -16.67 |
| 2003-04-15 | -16.67 |
| 2003-04-14 | -17.61 |
| 2003-04-11 | -16.67 |
| 2003-04-10 | -17.14 |
| 2003-04-09 | -16.67 |
| 2003-04-08 | -15.26 |
| 2003-04-07 | -13.84 |
| 2003-04-04 | -15.26 |
| 2003-04-03 | -16.67 |
| 2003-04-02 | -16.20 |
| 2003-04-01 | -17.14 |
| 2003-03-31 | -16.67 |
| 2003-03-28 | -15.26 |
| 2003-03-27 | -14.79 |
| 2003-03-26 | -13.37 |
| 2003-03-25 | -13.37 |
| 2003-03-24 | -12.90 |
| 2003-03-21 | -11.96 |
| 2003-03-20 | -11.96 |
| 2003-03-19 | -12.43 |
| 2003-03-18 | -14.32 |
| 2003-03-17 | -16.20 |
| 2003-03-14 | -14.79 |
| 2003-03-13 | -16.67 |
| 2003-03-12 | -15.73 |
| 2003-03-11 | -15.73 |
| 2003-03-10 | -16.20 |
| 2003-03-07 | -15.26 |
| 2003-03-06 | -14.79 |
| 2003-03-05 | -13.37 |
| 2003-03-04 | -12.90 |
| 2003-03-03 | -11.96 |
| 2003-02-28 | -13.84 |
| 2003-02-27 | -12.90 |
| 2003-02-26 | -13.37 |
| 2003-02-25 | -13.37 |
| 2003-02-24 | -12.90 |
| 2003-02-21 | -12.90 |
| 2003-02-20 | -11.02 |
| 2003-02-19 | -11.02 |
| 2003-02-18 | -11.02 |
| 2003-02-17 | -11.49 |
| 2003-02-14 | -12.90 |
| 2003-02-13 | -13.37 |
| 2003-02-12 | -11.49 |
| 2003-02-11 | -13.37 |
| 2003-02-10 | -13.37 |
| 2003-02-07 | -13.37 |
| 2003-02-06 | -13.84 |
| 2003-02-05 | -12.90 |
| 2003-02-04 | -12.43 |
| 2003-01-30 | -12.43 |
| 2003-01-29 | -12.90 |
| 2003-01-28 | -11.96 |
| 2003-01-27 | -12.43 |
| 2003-01-24 | -11.02 |
| 2003-01-23 | -9.14 |
| 2003-01-22 | -9.61 |
| 2003-01-21 | -9.61 |
| 2003-01-20 | -9.61 |
| 2003-01-17 | -8.67 |
| 2003-01-16 | -8.19 |
| 2003-01-15 | -6.31 |
| 2003-01-14 | -7.25 |
| 2003-01-13 | -6.78 |
| 2003-01-10 | -7.72 |
| 2003-01-09 | -8.19 |
| 2003-01-08 | -8.19 |
| 2003-01-07 | -8.67 |
| 2003-01-06 | -8.67 |
| 2003-01-03 | -9.14 |
| 2003-01-02 | -11.96 |
| 2002-12-31 | -11.49 |
| 2002-12-30 | -11.96 |
| 2002-12-27 | -10.55 |
| 2002-12-24 | -9.61 |
| 2002-12-23 | -9.14 |
| 2002-12-20 | -8.67 |
| 2002-12-19 | -9.61 |
| 2002-12-18 | -9.61 |
| 2002-12-17 | -7.72 |
| 2002-12-16 | -8.67 |
| 2002-12-13 | -7.72 |
| 2002-12-12 | -7.25 |
| 2002-12-11 | -7.25 |
| 2002-12-10 | -7.25 |
| 2002-12-09 | -6.31 |
| 2002-12-06 | -5.37 |
| 2002-12-05 | -5.37 |
| 2002-12-04 | -5.84 |
| 2002-12-03 | -3.02 |
| 2002-12-02 | -3.49 |
| 2002-11-29 | -4.43 |
| 2002-11-28 | -4.43 |
| 2002-11-27 | -5.84 |
| 2002-11-26 | -5.37 |
| 2002-11-25 | -4.43 |
| 2002-11-22 | -4.90 |
| 2002-11-21 | -5.84 |
| 2002-11-20 | -5.84 |
| 2002-11-19 | -6.31 |
| 2002-11-18 | -6.78 |
| 2002-11-15 | -6.78 |
| 2002-11-14 | -8.19 |
| 2002-11-13 | -9.61 |
| 2002-11-12 | -9.61 |
| 2002-11-11 | -10.08 |
| 2002-11-08 | -7.72 |
| 2002-11-07 | -7.25 |
| 2002-11-06 | -8.19 |
| 2002-11-05 | -8.67 |
| 2002-11-04 | -8.19 |
| 2002-11-01 | -11.49 |
| 2002-10-31 | -10.55 |
| 2002-10-30 | -9.32 |
| 2002-10-29 | -8.86 |
| 2002-10-28 | -7.01 |
| 2002-10-25 | -8.40 |
| 2002-10-24 | -7.47 |
| 2002-10-23 | -7.47 |
| 2002-10-22 | -9.79 |
| 2002-10-21 | -9.79 |
| 2002-10-18 | -9.32 |
| 2002-10-17 | -9.79 |
| 2002-10-16 | -10.71 |
| 2002-10-15 | -12.10 |
| 2002-10-11 | -15.34 |
| 2002-10-10 | -16.26 |
| 2002-10-09 | -15.34 |
| 2002-10-08 | -14.88 |
| 2002-10-07 | -15.80 |
| 2002-10-04 | -14.88 |
| 2002-10-03 | -15.34 |
| 2002-10-02 | -13.49 |
| 2002-09-30 | -14.41 |
| 2002-09-27 | -12.56 |
| 2002-09-26 | -12.56 |
| 2002-09-25 | -13.95 |
| 2002-09-24 | -13.03 |
| 2002-09-23 | -12.56 |
| 2002-09-20 | -12.10 |
| 2002-09-19 | -10.71 |
| 2002-09-18 | -11.18 |
| 2002-09-17 | -8.40 |
| 2002-09-16 | -10.25 |
| 2002-09-13 | -9.32 |
| 2002-09-12 | -6.55 |
| 2002-09-11 | -7.47 |
| 2002-09-10 | -7.01 |
| 2002-09-09 | -8.40 |
| 2002-09-06 | -8.40 |
| 2002-09-05 | -8.40 |
| 2002-09-04 | -7.47 |
| 2002-09-03 | -7.94 |
| 2002-09-02 | -7.01 |
| 2002-08-30 | -5.16 |
| 2002-08-29 | -5.16 |
| 2002-08-28 | -5.16 |
| 2002-08-27 | -4.24 |
| 2002-08-26 | -3.77 |
| 2002-08-23 | -3.31 |
| 2002-08-22 | -2.39 |
| 2002-08-21 | -2.39 |
| 2002-08-20 | -2.85 |
| 2002-08-19 | -4.24 |
| 2002-08-16 | -4.24 |
| 2002-08-15 | -4.70 |
| 2002-08-14 | -7.01 |
| 2002-08-13 | -5.16 |
| 2002-08-12 | -7.47 |
| 2002-08-09 | -6.09 |
| 2002-08-08 | -7.47 |
| 2002-08-07 | -6.55 |
| 2002-08-06 | -9.32 |
| 2002-08-05 | -7.94 |
| 2002-08-02 | -7.01 |
| 2002-08-01 | -5.16 |
| 2002-07-31 | -4.24 |
| 2002-07-30 | -5.16 |
| 2002-07-29 | -7.47 |
| 2002-07-26 | -8.86 |
| 2002-07-25 | -7.47 |
| 2002-07-24 | -6.55 |
| 2002-07-23 | -3.77 |
| 2002-07-22 | -5.62 |
| 2002-07-19 | -3.31 |
| 2002-07-18 | -2.39 |
| 2002-07-17 | -3.77 |
| 2002-07-16 | -2.39 |
| 2002-07-15 | -1.00 |
| 2002-07-12 | -0.53 |
| 2002-07-11 | -1.46 |
| 2002-07-10 | 0.85 |
| 2002-07-09 | 1.32 |
| 2002-07-08 | 0.39 |
| 2002-07-05 | 1.32 |
| 2002-07-04 | 0.39 |
| 2002-07-03 | -1.00 |
| 2002-07-02 | -1.92 |
| 2002-06-28 | -1.00 |
| 2002-06-27 | -2.39 |
| 2002-06-26 | -3.31 |
| 2002-06-25 | -1.00 |
| 2002-06-24 | -0.53 |
| 2002-06-21 | -1.46 |
| 2002-06-20 | 0.39 |
| 2002-06-19 | -0.07 |
| 2002-06-18 | 1.32 |
| 2002-06-17 | 1.32 |
| 2002-06-14 | 2.70 |
| 2002-06-13 | 4.09 |
| 2002-06-12 | 4.55 |
| 2002-06-11 | 4.09 |
| 2002-06-10 | 5.02 |
| 2002-06-07 | 5.02 |
| 2002-06-06 | 5.94 |
| 2002-06-05 | 5.94 |
| 2002-06-04 | 5.94 |
| 2002-06-03 | 5.48 |
| 2002-05-31 | 5.94 |
| 2002-05-30 | 5.94 |
| 2002-05-29 | 6.40 |
| 2002-05-28 | 7.33 |
| 2002-05-27 | 8.26 |
| 2002-05-24 | 8.26 |
| 2002-05-23 | 7.79 |
| 2002-05-22 | 9.64 |
| 2002-05-21 | 9.18 |
| 2002-05-17 | 11.49 |
| 2002-05-16 | 10.11 |
| 2002-05-15 | 10.57 |
| 2002-05-14 | 8.72 |
| 2002-05-13 | 9.18 |
| 2002-05-10 | 8.26 |
| 2002-05-09 | 8.72 |
| 2002-05-08 | 8.72 |
| 2002-05-07 | 9.64 |
| 2002-05-06 | 8.72 |
| 2002-05-03 | 9.18 |
| 2002-05-02 | 9.18 |
| 2002-04-30 | 6.40 |
| 2002-04-29 | 5.48 |
| 2002-04-26 | 5.48 |
| 2002-04-25 | 5.48 |
| 2002-04-24 | 5.94 |
| 2002-04-23 | 5.02 |
| 2002-04-22 | 3.20 |
| 2002-04-19 | 4.11 |
| 2002-04-18 | 4.11 |
| 2002-04-17 | 3.20 |
| 2002-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy