Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-09-05 | 268.38 |
| 2025-09-04 | 263.54 |
| 2025-09-03 | 261.60 |
| 2025-09-02 | 264.51 |
| 2025-09-01 | 272.26 |
| 2025-08-29 | 273.23 |
| 2025-08-28 | 282.92 |
| 2025-08-27 | 277.11 |
| 2025-08-26 | 288.74 |
| 2025-08-25 | 287.77 |
| 2025-08-22 | 283.89 |
| 2025-08-21 | 284.86 |
| 2025-08-20 | 282.92 |
| 2025-08-19 | 282.92 |
| 2025-08-18 | 286.80 |
| 2025-08-15 | 291.65 |
| 2025-08-14 | 291.65 |
| 2025-08-13 | 297.47 |
| 2025-08-12 | 297.47 |
| 2025-08-11 | 288.74 |
| 2025-08-08 | 278.08 |
| 2025-08-07 | 269.35 |
| 2025-08-06 | 262.57 |
| 2025-08-05 | 270.32 |
| 2025-08-04 | 268.38 |
| 2025-08-01 | 266.44 |
| 2025-07-31 | 267.41 |
| 2025-07-30 | 280.02 |
| 2025-07-29 | 280.99 |
| 2025-07-28 | 285.83 |
| 2025-07-25 | 292.62 |
| 2025-07-24 | 288.74 |
| 2025-07-23 | 285.83 |
| 2025-07-22 | 290.68 |
| 2025-07-21 | 287.77 |
| 2025-07-18 | 284.86 |
| 2025-07-17 | 291.65 |
| 2025-07-16 | 286.80 |
| 2025-07-15 | 289.71 |
| 2025-07-14 | 289.71 |
| 2025-07-11 | 291.65 |
| 2025-07-10 | 294.56 |
| 2025-07-09 | 293.59 |
| 2025-07-08 | 301.34 |
| 2025-07-07 | 302.31 |
| 2025-07-04 | 301.34 |
| 2025-07-03 | 297.47 |
| 2025-07-02 | 295.53 |
| 2025-06-30 | 287.77 |
| 2025-06-27 | 288.74 |
| 2025-06-26 | 296.50 |
| 2025-06-25 | 296.50 |
| 2025-06-24 | 284.86 |
| 2025-06-23 | 292.62 |
| 2025-06-20 | 294.56 |
| 2025-06-19 | 290.68 |
| 2025-06-18 | 306.19 |
| 2025-06-17 | 299.40 |
| 2025-06-16 | 291.65 |
| 2025-06-13 | 275.17 |
| 2025-06-12 | 269.35 |
| 2025-06-11 | 255.78 |
| 2025-06-10 | 251.90 |
| 2025-06-09 | 254.81 |
| 2025-06-06 | 248.99 |
| 2025-06-05 | 239.30 |
| 2025-06-04 | 233.48 |
| 2025-06-03 | 235.42 |
| 2025-06-02 | 232.51 |
| 2025-05-30 | 232.51 |
| 2025-05-29 | 229.61 |
| 2025-05-28 | 229.08 |
| 2025-05-27 | 224.49 |
| 2025-05-26 | 221.73 |
| 2025-05-23 | 218.97 |
| 2025-05-22 | 218.05 |
| 2025-05-21 | 218.05 |
| 2025-05-20 | 218.97 |
| 2025-05-19 | 218.05 |
| 2025-05-16 | 214.37 |
| 2025-05-15 | 212.54 |
| 2025-05-14 | 214.37 |
| 2025-05-13 | 206.10 |
| 2025-05-12 | 202.42 |
| 2025-05-09 | 199.67 |
| 2025-05-08 | 199.67 |
| 2025-05-07 | 198.75 |
| 2025-05-06 | 198.75 |
| 2025-05-02 | 193.23 |
| 2025-04-30 | 193.23 |
| 2025-04-29 | 195.07 |
| 2025-04-28 | 193.23 |
| 2025-04-25 | 193.23 |
| 2025-04-24 | 191.39 |
| 2025-04-23 | 191.39 |
| 2025-04-22 | 192.31 |
| 2025-04-17 | 189.56 |
| 2025-04-16 | 188.64 |
| 2025-04-15 | 190.47 |
| 2025-04-14 | 191.39 |
| 2025-04-11 | 189.56 |
| 2025-04-10 | 188.64 |
| 2025-04-09 | 184.04 |
| 2025-04-08 | 184.04 |
| 2025-04-07 | 178.53 |
| 2025-04-03 | 199.67 |
| 2025-04-02 | 199.67 |
| 2025-04-01 | 198.75 |
| 2025-03-31 | 194.15 |
| 2025-03-28 | 195.99 |
| 2025-03-27 | 195.99 |
| 2025-03-26 | 196.91 |
| 2025-03-25 | 197.83 |
| 2025-03-24 | 196.91 |
| 2025-03-21 | 200.59 |
| 2025-03-20 | 201.51 |
| 2025-03-19 | 204.26 |
| 2025-03-18 | 203.34 |
| 2025-03-17 | 202.42 |
| 2025-03-14 | 197.83 |
| 2025-03-13 | 195.07 |
| 2025-03-12 | 194.15 |
| 2025-03-11 | 196.91 |
| 2025-03-10 | 195.99 |
| 2025-03-07 | 197.83 |
| 2025-03-06 | 195.99 |
| 2025-03-05 | 195.07 |
| 2025-03-04 | 193.23 |
| 2025-03-03 | 192.31 |
| 2025-02-28 | 192.31 |
| 2025-02-27 | 197.83 |
| 2025-02-26 | 195.99 |
| 2025-02-25 | 193.23 |
| 2025-02-24 | 195.99 |
| 2025-02-21 | 194.15 |
| 2025-02-20 | 195.99 |
| 2025-02-19 | 195.99 |
| 2025-02-18 | 194.15 |
| 2025-02-17 | 193.23 |
| 2025-02-14 | 194.15 |
| 2025-02-13 | 191.39 |
| 2025-02-12 | 195.99 |
| 2025-02-11 | 193.23 |
| 2025-02-10 | 195.99 |
| 2025-02-07 | 195.07 |
| 2025-02-06 | 194.15 |
| 2025-02-05 | 189.56 |
| 2025-02-04 | 189.56 |
| 2025-02-03 | 188.64 |
| 2025-01-28 | 197.83 |
| 2025-01-27 | 197.83 |
| 2025-01-24 | 195.99 |
| 2025-01-23 | 194.15 |
| 2025-01-22 | 192.31 |
| 2025-01-21 | 194.15 |
| 2025-01-20 | 194.15 |
| 2025-01-17 | 194.15 |
| 2025-01-16 | 194.15 |
| 2025-01-15 | 193.23 |
| 2025-01-14 | 192.31 |
| 2025-01-13 | 188.64 |
| 2025-01-10 | 188.64 |
| 2025-01-09 | 190.47 |
| 2025-01-08 | 192.31 |
| 2025-01-07 | 193.23 |
| 2025-01-06 | 190.47 |
| 2025-01-03 | 190.47 |
| 2025-01-02 | 196.91 |
| 2024-12-31 | 205.18 |
| 2024-12-30 | 203.34 |
| 2024-12-27 | 200.59 |
| 2024-12-24 | 200.59 |
| 2024-12-23 | 195.99 |
| 2024-12-20 | 195.07 |
| 2024-12-19 | 194.15 |
| 2024-12-18 | 193.23 |
| 2024-12-17 | 194.15 |
| 2024-12-16 | 196.91 |
| 2024-12-13 | 195.99 |
| 2024-12-12 | 200.59 |
| 2024-12-11 | 198.75 |
| 2024-12-10 | 196.91 |
| 2024-12-09 | 202.42 |
| 2024-12-06 | 196.91 |
| 2024-12-05 | 192.31 |
| 2024-12-04 | 195.07 |
| 2024-12-03 | 193.23 |
| 2024-12-02 | 193.23 |
| 2024-11-29 | 191.39 |
| 2024-11-28 | 188.64 |
| 2024-11-27 | 190.47 |
| 2024-11-26 | 186.80 |
| 2024-11-25 | 186.80 |
| 2024-11-22 | 186.80 |
| 2024-11-21 | 191.39 |
| 2024-11-20 | 192.31 |
| 2024-11-19 | 193.23 |
| 2024-11-18 | 191.39 |
| 2024-11-15 | 186.80 |
| 2024-11-14 | 187.72 |
| 2024-11-13 | 193.23 |
| 2024-11-12 | 193.23 |
| 2024-11-11 | 205.18 |
| 2024-11-08 | 203.34 |
| 2024-11-07 | 207.02 |
| 2024-11-06 | 197.83 |
| 2024-11-05 | 201.51 |
| 2024-11-04 | 198.75 |
| 2024-11-01 | 195.07 |
| 2024-10-31 | 195.99 |
| 2024-10-30 | 194.15 |
| 2024-10-29 | 198.75 |
| 2024-10-28 | 203.34 |
| 2024-10-25 | 195.07 |
| 2024-10-24 | 192.31 |
| 2024-10-23 | 195.99 |
| 2024-10-22 | 189.56 |
| 2024-10-21 | 187.72 |
| 2024-10-18 | 191.39 |
| 2024-10-17 | 179.44 |
| 2024-10-16 | 185.88 |
| 2024-10-15 | 179.44 |
| 2024-10-14 | 190.47 |
| 2024-10-10 | 190.47 |
| 2024-10-09 | 184.96 |
| 2024-10-08 | 202.42 |
| 2024-10-07 | 236.44 |
| 2024-10-04 | 207.94 |
| 2024-10-03 | 192.31 |
| 2024-10-02 | 202.42 |
| 2024-09-30 | 192.31 |
| 2024-09-27 | 185.88 |
| 2024-09-26 | 179.44 |
| 2024-09-25 | 171.17 |
| 2024-09-24 | 169.33 |
| 2024-09-23 | 161.06 |
| 2024-09-20 | 161.06 |
| 2024-09-19 | 165.66 |
| 2024-09-17 | 155.54 |
| 2024-09-16 | 151.87 |
| 2024-09-13 | 151.87 |
| 2024-09-12 | 151.87 |
| 2024-09-11 | 150.95 |
| 2024-09-10 | 156.46 |
| 2024-09-09 | 158.30 |
| 2024-09-05 | 159.22 |
| 2024-09-04 | 158.30 |
| 2024-09-03 | 161.98 |
| 2024-09-02 | 162.90 |
| 2024-08-30 | 166.58 |
| 2024-08-29 | 164.74 |
| 2024-08-28 | 164.74 |
| 2024-08-27 | 165.66 |
| 2024-08-26 | 169.33 |
| 2024-08-23 | 183.12 |
| 2024-08-22 | 184.96 |
| 2024-08-21 | 183.12 |
| 2024-08-20 | 183.12 |
| 2024-08-19 | 185.88 |
| 2024-08-16 | 184.04 |
| 2024-08-15 | 184.04 |
| 2024-08-14 | 184.04 |
| 2024-08-13 | 184.04 |
| 2024-08-12 | 184.04 |
| 2024-08-09 | 180.36 |
| 2024-08-08 | 180.36 |
| 2024-08-07 | 180.36 |
| 2024-08-06 | 181.28 |
| 2024-08-05 | 179.44 |
| 2024-08-02 | 183.12 |
| 2024-08-01 | 184.04 |
| 2024-07-31 | 185.88 |
| 2024-07-30 | 182.20 |
| 2024-07-29 | 183.12 |
| 2024-07-26 | 181.28 |
| 2024-07-25 | 180.36 |
| 2024-07-24 | 184.96 |
| 2024-07-23 | 181.28 |
| 2024-07-22 | 183.12 |
| 2024-07-19 | 183.12 |
| 2024-07-18 | 182.20 |
| 2024-07-17 | 183.12 |
| 2024-07-16 | 185.88 |
| 2024-07-15 | 187.72 |
| 2024-07-12 | 191.39 |
| 2024-07-11 | 191.39 |
| 2024-07-10 | 188.64 |
| 2024-07-09 | 190.47 |
| 2024-07-08 | 191.39 |
| 2024-07-05 | 193.23 |
| 2024-07-04 | 194.15 |
| 2024-07-03 | 195.07 |
| 2024-07-02 | 192.31 |
| 2024-06-28 | 189.56 |
| 2024-06-27 | 188.64 |
| 2024-06-26 | 187.72 |
| 2024-06-25 | 188.64 |
| 2024-06-24 | 186.80 |
| 2024-06-21 | 188.64 |
| 2024-06-20 | 188.64 |
| 2024-06-19 | 189.56 |
| 2024-06-18 | 184.96 |
| 2024-06-17 | 188.64 |
| 2024-06-14 | 190.47 |
| 2024-06-13 | 185.88 |
| 2024-06-12 | 183.12 |
| 2024-06-11 | 184.04 |
| 2024-06-07 | 186.80 |
| 2024-06-06 | 184.75 |
| 2024-06-05 | 179.54 |
| 2024-06-04 | 183.88 |
| 2024-06-03 | 183.01 |
| 2024-05-31 | 184.75 |
| 2024-05-30 | 187.35 |
| 2024-05-29 | 190.83 |
| 2024-05-28 | 195.17 |
| 2024-05-27 | 195.17 |
| 2024-05-24 | 193.43 |
| 2024-05-23 | 189.96 |
| 2024-05-22 | 197.77 |
| 2024-05-21 | 194.30 |
| 2024-05-20 | 200.38 |
| 2024-05-17 | 201.24 |
| 2024-05-16 | 198.64 |
| 2024-05-14 | 196.03 |
| 2024-05-13 | 197.77 |
| 2024-05-10 | 191.69 |
| 2024-05-09 | 184.75 |
| 2024-05-08 | 182.14 |
| 2024-05-07 | 185.62 |
| 2024-05-06 | 184.75 |
| 2024-05-03 | 175.20 |
| 2024-05-02 | 176.07 |
| 2024-04-30 | 180.41 |
| 2024-04-29 | 177.80 |
| 2024-04-26 | 177.80 |
| 2024-04-25 | 176.94 |
| 2024-04-24 | 176.94 |
| 2024-04-23 | 171.73 |
| 2024-04-22 | 172.60 |
| 2024-04-19 | 171.73 |
| 2024-04-18 | 172.60 |
| 2024-04-17 | 183.88 |
| 2024-04-16 | 169.12 |
| 2024-04-15 | 175.20 |
| 2024-04-12 | 176.94 |
| 2024-04-11 | 182.14 |
| 2024-04-10 | 176.94 |
| 2024-04-09 | 173.46 |
| 2024-04-08 | 171.73 |
| 2024-04-05 | 165.65 |
| 2024-04-03 | 164.78 |
| 2024-04-02 | 166.52 |
| 2024-03-28 | 160.44 |
| 2024-03-27 | 159.57 |
| 2024-03-26 | 156.10 |
| 2024-03-25 | 150.02 |
| 2024-03-22 | 145.68 |
| 2024-03-21 | 153.50 |
| 2024-03-20 | 148.29 |
| 2024-03-19 | 144.81 |
| 2024-03-18 | 150.02 |
| 2024-03-15 | 157.84 |
| 2024-03-14 | 152.63 |
| 2024-03-13 | 151.76 |
| 2024-03-12 | 150.02 |
| 2024-03-11 | 150.89 |
| 2024-03-08 | 149.16 |
| 2024-03-07 | 144.81 |
| 2024-03-06 | 147.42 |
| 2024-03-05 | 143.95 |
| 2024-03-04 | 147.42 |
| 2024-03-01 | 147.42 |
| 2024-02-29 | 145.68 |
| 2024-02-28 | 143.95 |
| 2024-02-27 | 143.08 |
| 2024-02-26 | 147.42 |
| 2024-02-23 | 137.87 |
| 2024-02-22 | 136.13 |
| 2024-02-21 | 132.66 |
| 2024-02-20 | 133.53 |
| 2024-02-19 | 130.92 |
| 2024-02-16 | 127.45 |
| 2024-02-15 | 127.45 |
| 2024-02-14 | 129.19 |
| 2024-02-09 | 129.19 |
| 2024-02-08 | 129.19 |
| 2024-02-07 | 129.19 |
| 2024-02-06 | 128.32 |
| 2024-02-05 | 119.64 |
| 2024-02-02 | 126.58 |
| 2024-02-01 | 127.45 |
| 2024-01-31 | 127.45 |
| 2024-01-30 | 130.06 |
| 2024-01-29 | 130.92 |
| 2024-01-26 | 130.92 |
| 2024-01-25 | 130.06 |
| 2024-01-24 | 125.72 |
| 2024-01-23 | 121.38 |
| 2024-01-22 | 121.38 |
| 2024-01-19 | 125.72 |
| 2024-01-18 | 125.72 |
| 2024-01-17 | 124.85 |
| 2024-01-16 | 132.66 |
| 2024-01-15 | 137.00 |
| 2024-01-12 | 138.74 |
| 2024-01-11 | 134.40 |
| 2024-01-10 | 134.40 |
| 2024-01-09 | 132.66 |
| 2024-01-08 | 132.66 |
| 2024-01-05 | 133.53 |
| 2024-01-04 | 137.87 |
| 2024-01-03 | 136.13 |
| 2024-01-02 | 133.53 |
| 2023-12-29 | 131.79 |
| 2023-12-28 | 128.32 |
| 2023-12-27 | 126.58 |
| 2023-12-22 | 127.45 |
| 2023-12-21 | 129.19 |
| 2023-12-20 | 127.45 |
| 2023-12-19 | 125.72 |
| 2023-12-18 | 129.19 |
| 2023-12-15 | 128.32 |
| 2023-12-14 | 123.98 |
| 2023-12-13 | 123.98 |
| 2023-12-12 | 125.72 |
| 2023-12-11 | 123.98 |
| 2023-12-08 | 124.85 |
| 2023-12-07 | 126.58 |
| 2023-12-06 | 128.32 |
| 2023-12-05 | 125.72 |
| 2023-12-04 | 129.19 |
| 2023-12-01 | 129.19 |
| 2023-11-30 | 129.19 |
| 2023-11-29 | 129.19 |
| 2023-11-28 | 131.79 |
| 2023-11-27 | 132.66 |
| 2023-11-24 | 131.79 |
| 2023-11-23 | 131.79 |
| 2023-11-22 | 132.66 |
| 2023-11-21 | 132.66 |
| 2023-11-20 | 130.06 |
| 2023-11-17 | 129.19 |
| 2023-11-16 | 130.06 |
| 2023-11-15 | 132.66 |
| 2023-11-14 | 130.06 |
| 2023-11-13 | 129.19 |
| 2023-11-10 | 128.32 |
| 2023-11-09 | 128.32 |
| 2023-11-08 | 129.19 |
| 2023-11-07 | 130.92 |
| 2023-11-06 | 132.66 |
| 2023-11-03 | 130.06 |
| 2023-11-02 | 128.32 |
| 2023-11-01 | 129.19 |
| 2023-10-31 | 131.79 |
| 2023-10-30 | 129.19 |
| 2023-10-27 | 130.06 |
| 2023-10-26 | 124.85 |
| 2023-10-25 | 123.98 |
| 2023-10-24 | 121.38 |
| 2023-10-20 | 119.64 |
| 2023-10-19 | 123.11 |
| 2023-10-18 | 125.72 |
| 2023-10-17 | 124.85 |
| 2023-10-16 | 125.72 |
| 2023-10-13 | 127.45 |
| 2023-10-12 | 129.19 |
| 2023-10-11 | 125.72 |
| 2023-10-10 | 125.72 |
| 2023-10-09 | 126.58 |
| 2023-10-06 | 124.85 |
| 2023-10-05 | 123.98 |
| 2023-10-04 | 126.58 |
| 2023-10-03 | 126.58 |
| 2023-09-29 | 130.92 |
| 2023-09-28 | 132.66 |
| 2023-09-27 | 135.27 |
| 2023-09-26 | 134.40 |
| 2023-09-25 | 136.13 |
| 2023-09-22 | 133.53 |
| 2023-09-21 | 132.66 |
| 2023-09-20 | 132.66 |
| 2023-09-19 | 133.53 |
| 2023-09-18 | 133.53 |
| 2023-09-15 | 134.40 |
| 2023-09-14 | 135.27 |
| 2023-09-13 | 135.27 |
| 2023-09-12 | 137.00 |
| 2023-09-11 | 134.40 |
| 2023-09-07 | 133.53 |
| 2023-09-06 | 134.40 |
| 2023-09-05 | 133.53 |
| 2023-09-04 | 134.40 |
| 2023-08-31 | 131.79 |
| 2023-08-30 | 133.53 |
| 2023-08-29 | 134.40 |
| 2023-08-28 | 129.19 |
| 2023-08-25 | 127.45 |
| 2023-08-24 | 129.19 |
| 2023-08-23 | 130.92 |
| 2023-08-22 | 130.06 |
| 2023-08-21 | 130.92 |
| 2023-08-18 | 133.53 |
| 2023-08-17 | 133.53 |
| 2023-08-16 | 132.66 |
| 2023-08-15 | 133.53 |
| 2023-08-14 | 133.53 |
| 2023-08-11 | 134.40 |
| 2023-08-10 | 136.13 |
| 2023-08-09 | 136.13 |
| 2023-08-08 | 136.13 |
| 2023-08-07 | 138.74 |
| 2023-08-04 | 137.00 |
| 2023-08-03 | 137.00 |
| 2023-08-02 | 137.87 |
| 2023-08-01 | 141.34 |
| 2023-07-31 | 139.61 |
| 2023-07-28 | 138.74 |
| 2023-07-27 | 136.13 |
| 2023-07-26 | 137.00 |
| 2023-07-25 | 136.13 |
| 2023-07-24 | 133.53 |
| 2023-07-21 | 137.00 |
| 2023-07-20 | 136.13 |
| 2023-07-19 | 135.27 |
| 2023-07-18 | 136.13 |
| 2023-07-14 | 137.00 |
| 2023-07-13 | 136.13 |
| 2023-07-12 | 137.87 |
| 2023-07-11 | 135.27 |
| 2023-07-10 | 136.13 |
| 2023-07-07 | 134.40 |
| 2023-07-06 | 134.40 |
| 2023-07-05 | 137.00 |
| 2023-07-04 | 137.00 |
| 2023-07-03 | 141.34 |
| 2023-06-30 | 140.47 |
| 2023-06-29 | 137.87 |
| 2023-06-28 | 140.47 |
| 2023-06-27 | 139.61 |
| 2023-06-26 | 142.21 |
| 2023-06-23 | 143.08 |
| 2023-06-21 | 150.89 |
| 2023-06-20 | 150.02 |
| 2023-06-19 | 150.89 |
| 2023-06-16 | 153.50 |
| 2023-06-15 | 152.63 |
| 2023-06-14 | 150.89 |
| 2023-06-13 | 151.76 |
| 2023-06-12 | 152.63 |
| 2023-06-09 | 152.63 |
| 2023-06-08 | 152.63 |
| 2023-06-07 | 152.63 |
| 2023-06-06 | 154.36 |
| 2023-06-05 | 154.36 |
| 2023-06-02 | 151.87 |
| 2023-06-01 | 149.40 |
| 2023-05-31 | 150.22 |
| 2023-05-30 | 151.05 |
| 2023-05-29 | 151.05 |
| 2023-05-25 | 149.40 |
| 2023-05-24 | 151.05 |
| 2023-05-23 | 153.52 |
| 2023-05-22 | 153.52 |
| 2023-05-19 | 158.45 |
| 2023-05-18 | 157.63 |
| 2023-05-17 | 156.81 |
| 2023-05-16 | 157.63 |
| 2023-05-15 | 157.63 |
| 2023-05-12 | 160.92 |
| 2023-05-11 | 160.10 |
| 2023-05-10 | 163.39 |
| 2023-05-09 | 165.86 |
| 2023-05-08 | 169.98 |
| 2023-05-05 | 162.57 |
| 2023-05-04 | 160.10 |
| 2023-05-03 | 153.52 |
| 2023-05-02 | 156.81 |
| 2023-04-28 | 157.63 |
| 2023-04-27 | 153.52 |
| 2023-04-26 | 154.34 |
| 2023-04-25 | 152.69 |
| 2023-04-24 | 151.87 |
| 2023-04-21 | 151.87 |
| 2023-04-20 | 162.57 |
| 2023-04-19 | 160.10 |
| 2023-04-18 | 160.92 |
| 2023-04-17 | 163.39 |
| 2023-04-14 | 157.63 |
| 2023-04-13 | 159.28 |
| 2023-04-12 | 157.63 |
| 2023-04-11 | 157.63 |
| 2023-04-06 | 158.45 |
| 2023-04-04 | 160.10 |
| 2023-04-03 | 161.75 |
| 2023-03-31 | 157.63 |
| 2023-03-30 | 155.98 |
| 2023-03-29 | 154.34 |
| 2023-03-28 | 159.28 |
| 2023-03-27 | 155.98 |
| 2023-03-24 | 160.92 |
| 2023-03-23 | 163.39 |
| 2023-03-22 | 164.22 |
| 2023-03-21 | 162.57 |
| 2023-03-20 | 166.69 |
| 2023-03-17 | 164.22 |
| 2023-03-16 | 162.57 |
| 2023-03-15 | 167.51 |
| 2023-03-14 | 164.22 |
| 2023-03-13 | 173.27 |
| 2023-03-10 | 169.15 |
| 2023-03-09 | 174.92 |
| 2023-03-08 | 178.21 |
| 2023-03-07 | 174.92 |
| 2023-03-06 | 174.09 |
| 2023-03-03 | 175.74 |
| 2023-03-02 | 169.98 |
| 2023-03-01 | 168.33 |
| 2023-02-28 | 163.39 |
| 2023-02-27 | 163.39 |
| 2023-02-24 | 162.57 |
| 2023-02-23 | 165.86 |
| 2023-02-22 | 168.33 |
| 2023-02-21 | 167.51 |
| 2023-02-20 | 168.33 |
| 2023-02-17 | 165.04 |
| 2023-02-16 | 164.22 |
| 2023-02-15 | 167.51 |
| 2023-02-14 | 172.45 |
| 2023-02-13 | 173.27 |
| 2023-02-10 | 163.39 |
| 2023-02-09 | 169.15 |
| 2023-02-08 | 164.22 |
| 2023-02-07 | 169.15 |
| 2023-02-06 | 165.04 |
| 2023-02-03 | 168.33 |
| 2023-02-02 | 171.62 |
| 2023-02-01 | 173.27 |
| 2023-01-31 | 173.27 |
| 2023-01-30 | 172.45 |
| 2023-01-27 | 171.62 |
| 2023-01-26 | 173.27 |
| 2023-01-20 | 171.62 |
| 2023-01-19 | 166.69 |
| 2023-01-18 | 168.33 |
| 2023-01-17 | 168.33 |
| 2023-01-16 | 168.33 |
| 2023-01-13 | 167.51 |
| 2023-01-12 | 165.04 |
| 2023-01-11 | 167.51 |
| 2023-01-10 | 167.51 |
| 2023-01-09 | 172.45 |
| 2023-01-06 | 172.45 |
| 2023-01-05 | 170.80 |
| 2023-01-04 | 170.80 |
| 2023-01-03 | 169.15 |
| 2022-12-30 | 169.15 |
| 2022-12-29 | 169.15 |
| 2022-12-28 | 170.80 |
| 2022-12-23 | 167.51 |
| 2022-12-22 | 170.80 |
| 2022-12-21 | 169.15 |
| 2022-12-20 | 169.98 |
| 2022-12-19 | 169.15 |
| 2022-12-16 | 169.98 |
| 2022-12-15 | 169.15 |
| 2022-12-14 | 169.98 |
| 2022-12-13 | 169.98 |
| 2022-12-12 | 171.62 |
| 2022-12-09 | 172.45 |
| 2022-12-08 | 173.27 |
| 2022-12-07 | 169.98 |
| 2022-12-06 | 174.92 |
| 2022-12-05 | 174.92 |
| 2022-12-02 | 169.98 |
| 2022-12-01 | 172.45 |
| 2022-11-30 | 154.34 |
| 2022-11-29 | 150.22 |
| 2022-11-28 | 145.28 |
| 2022-11-25 | 141.17 |
| 2022-11-24 | 139.52 |
| 2022-11-23 | 145.28 |
| 2022-11-22 | 142.82 |
| 2022-11-21 | 139.52 |
| 2022-11-18 | 133.76 |
| 2022-11-17 | 132.11 |
| 2022-11-16 | 132.11 |
| 2022-11-15 | 137.05 |
| 2022-11-14 | 132.94 |
| 2022-11-11 | 126.35 |
| 2022-11-10 | 121.41 |
| 2022-11-09 | 123.88 |
| 2022-11-08 | 127.18 |
| 2022-11-07 | 123.06 |
| 2022-11-04 | 117.30 |
| 2022-11-03 | 110.71 |
| 2022-11-02 | 115.65 |
| 2022-11-01 | 116.48 |
| 2022-10-31 | 117.30 |
| 2022-10-28 | 109.89 |
| 2022-10-27 | 109.89 |
| 2022-10-26 | 106.60 |
| 2022-10-25 | 100.01 |
| 2022-10-24 | 101.66 |
| 2022-10-21 | 111.54 |
| 2022-10-20 | 109.89 |
| 2022-10-19 | 110.71 |
| 2022-10-18 | 113.18 |
| 2022-10-17 | 111.54 |
| 2022-10-14 | 113.18 |
| 2022-10-13 | 113.18 |
| 2022-10-12 | 113.18 |
| 2022-10-11 | 110.71 |
| 2022-10-10 | 105.78 |
| 2022-10-07 | 104.13 |
| 2022-10-06 | 110.71 |
| 2022-10-05 | 110.71 |
| 2022-10-03 | 105.78 |
| 2022-09-30 | 105.78 |
| 2022-09-29 | 106.60 |
| 2022-09-28 | 108.24 |
| 2022-09-27 | 117.30 |
| 2022-09-26 | 120.59 |
| 2022-09-23 | 123.06 |
| 2022-09-22 | 123.88 |
| 2022-09-21 | 129.65 |
| 2022-09-20 | 136.23 |
| 2022-09-19 | 137.88 |
| 2022-09-16 | 140.35 |
| 2022-09-15 | 146.93 |
| 2022-09-14 | 146.93 |
| 2022-09-13 | 148.58 |
| 2022-09-09 | 150.22 |
| 2022-09-08 | 146.11 |
| 2022-09-07 | 146.93 |
| 2022-09-06 | 146.93 |
| 2022-09-05 | 146.93 |
| 2022-09-02 | 147.75 |
| 2022-09-01 | 152.69 |
| 2022-08-31 | 149.40 |
| 2022-08-30 | 145.28 |
| 2022-08-29 | 146.11 |
| 2022-08-26 | 141.99 |
| 2022-08-25 | 141.17 |
| 2022-08-24 | 141.17 |
| 2022-08-23 | 143.64 |
| 2022-08-22 | 144.46 |
| 2022-08-19 | 145.28 |
| 2022-08-18 | 145.28 |
| 2022-08-17 | 145.28 |
| 2022-08-16 | 143.64 |
| 2022-08-15 | 146.93 |
| 2022-08-12 | 148.58 |
| 2022-08-11 | 150.22 |
| 2022-08-10 | 152.69 |
| 2022-08-09 | 153.52 |
| 2022-08-08 | 153.52 |
| 2022-08-05 | 153.52 |
| 2022-08-04 | 151.05 |
| 2022-08-03 | 149.40 |
| 2022-08-02 | 148.58 |
| 2022-08-01 | 160.92 |
| 2022-07-29 | 158.45 |
| 2022-07-28 | 159.28 |
| 2022-07-27 | 160.10 |
| 2022-07-26 | 158.45 |
| 2022-07-25 | 158.45 |
| 2022-07-22 | 155.98 |
| 2022-07-21 | 154.34 |
| 2022-07-20 | 155.98 |
| 2022-07-19 | 158.45 |
| 2022-07-18 | 158.45 |
| 2022-07-15 | 151.87 |
| 2022-07-14 | 154.34 |
| 2022-07-13 | 155.98 |
| 2022-07-12 | 154.34 |
| 2022-07-11 | 151.87 |
| 2022-07-08 | 153.52 |
| 2022-07-07 | 155.16 |
| 2022-07-06 | 153.52 |
| 2022-07-05 | 154.34 |
| 2022-07-04 | 156.81 |
| 2022-06-30 | 155.98 |
| 2022-06-29 | 156.81 |
| 2022-06-28 | 155.98 |
| 2022-06-27 | 155.16 |
| 2022-06-24 | 155.16 |
| 2022-06-23 | 153.52 |
| 2022-06-22 | 154.34 |
| 2022-06-21 | 155.16 |
| 2022-06-20 | 155.16 |
| 2022-06-17 | 151.87 |
| 2022-06-16 | 155.16 |
| 2022-06-15 | 157.63 |
| 2022-06-14 | 154.34 |
| 2022-06-13 | 152.69 |
| 2022-06-10 | 151.87 |
| 2022-06-09 | 154.34 |
| 2022-06-08 | 156.81 |
| 2022-06-07 | 152.69 |
| 2022-06-06 | 152.69 |
| 2022-06-02 | 153.52 |
| 2022-06-01 | 152.69 |
| 2022-05-31 | 151.05 |
| 2022-05-30 | 149.40 |
| 2022-05-27 | 145.28 |
| 2022-05-26 | 143.64 |
| 2022-05-25 | 141.17 |
| 2022-05-24 | 141.99 |
| 2022-05-23 | 145.28 |
| 2022-05-20 | 147.75 |
| 2022-05-19 | 145.28 |
| 2022-05-18 | 141.87 |
| 2022-05-17 | 142.64 |
| 2022-05-16 | 141.87 |
| 2022-05-13 | 141.09 |
| 2022-05-12 | 141.87 |
| 2022-05-11 | 147.31 |
| 2022-05-10 | 144.20 |
| 2022-05-06 | 140.31 |
| 2022-05-05 | 148.09 |
| 2022-05-04 | 144.98 |
| 2022-05-03 | 144.20 |
| 2022-04-29 | 145.75 |
| 2022-04-28 | 143.42 |
| 2022-04-27 | 145.75 |
| 2022-04-26 | 135.64 |
| 2022-04-25 | 139.53 |
| 2022-04-22 | 152.75 |
| 2022-04-21 | 154.31 |
| 2022-04-20 | 156.64 |
| 2022-04-19 | 162.86 |
| 2022-04-14 | 172.97 |
| 2022-04-13 | 155.09 |
| 2022-04-12 | 156.64 |
| 2022-04-11 | 155.86 |
| 2022-04-08 | 159.75 |
| 2022-04-07 | 155.09 |
| 2022-04-06 | 158.20 |
| 2022-04-04 | 156.64 |
| 2022-04-01 | 155.09 |
| 2022-03-31 | 160.53 |
| 2022-03-30 | 157.42 |
| 2022-03-29 | 155.86 |
| 2022-03-28 | 157.42 |
| 2022-03-25 | 154.31 |
| 2022-03-24 | 151.98 |
| 2022-03-23 | 159.75 |
| 2022-03-22 | 156.64 |
| 2022-03-21 | 148.09 |
| 2022-03-18 | 151.98 |
| 2022-03-17 | 143.42 |
| 2022-03-16 | 136.42 |
| 2022-03-15 | 131.76 |
| 2022-03-14 | 154.31 |
| 2022-03-11 | 162.86 |
| 2022-03-10 | 164.42 |
| 2022-03-09 | 160.53 |
| 2022-03-08 | 157.42 |
| 2022-03-07 | 166.75 |
| 2022-03-04 | 174.53 |
| 2022-03-03 | 179.19 |
| 2022-03-02 | 176.86 |
| 2022-03-01 | 176.86 |
| 2022-02-28 | 179.97 |
| 2022-02-25 | 182.31 |
| 2022-02-24 | 178.42 |
| 2022-02-23 | 183.86 |
| 2022-02-22 | 182.31 |
| 2022-02-21 | 186.19 |
| 2022-02-18 | 186.97 |
| 2022-02-17 | 191.64 |
| 2022-02-16 | 191.64 |
| 2022-02-15 | 186.19 |
| 2022-02-14 | 184.64 |
| 2022-02-11 | 188.53 |
| 2022-02-10 | 191.64 |
| 2022-02-09 | 190.86 |
| 2022-02-08 | 186.19 |
| 2022-02-07 | 185.42 |
| 2022-02-04 | 184.64 |
| 2022-01-31 | 192.42 |
| 2022-01-28 | 177.64 |
| 2022-01-27 | 183.86 |
| 2022-01-26 | 188.53 |
| 2022-01-25 | 185.42 |
| 2022-01-24 | 190.08 |
| 2022-01-21 | 193.97 |
| 2022-01-20 | 198.64 |
| 2022-01-19 | 200.19 |
| 2022-01-18 | 198.64 |
| 2022-01-17 | 193.19 |
| 2022-01-14 | 197.86 |
| 2022-01-13 | 200.97 |
| 2022-01-12 | 200.97 |
| 2022-01-11 | 200.97 |
| 2022-01-10 | 204.86 |
| 2022-01-07 | 204.08 |
| 2022-01-06 | 209.53 |
| 2022-01-05 | 203.30 |
| 2022-01-04 | 209.53 |
| 2022-01-03 | 229.75 |
| 2021-12-31 | 233.63 |
| 2021-12-30 | 225.08 |
| 2021-12-29 | 223.52 |
| 2021-12-28 | 220.41 |
| 2021-12-24 | 215.75 |
| 2021-12-23 | 216.52 |
| 2021-12-22 | 215.75 |
| 2021-12-21 | 216.52 |
| 2021-12-20 | 202.53 |
| 2021-12-17 | 207.19 |
| 2021-12-16 | 201.75 |
| 2021-12-15 | 198.64 |
| 2021-12-14 | 193.19 |
| 2021-12-13 | 193.97 |
| 2021-12-10 | 193.19 |
| 2021-12-09 | 193.19 |
| 2021-12-08 | 187.75 |
| 2021-12-07 | 190.86 |
| 2021-12-06 | 190.08 |
| 2021-12-03 | 192.42 |
| 2021-12-02 | 191.64 |
| 2021-12-01 | 183.86 |
| 2021-11-30 | 177.64 |
| 2021-11-29 | 175.31 |
| 2021-11-26 | 173.75 |
| 2021-11-25 | 179.97 |
| 2021-11-24 | 179.19 |
| 2021-11-23 | 178.42 |
| 2021-11-22 | 184.64 |
| 2021-11-19 | 187.75 |
| 2021-11-18 | 191.64 |
| 2021-11-17 | 195.53 |
| 2021-11-16 | 193.97 |
| 2021-11-15 | 195.53 |
| 2021-11-12 | 204.86 |
| 2021-11-11 | 222.75 |
| 2021-11-10 | 214.19 |
| 2021-11-09 | 216.52 |
| 2021-11-08 | 206.41 |
| 2021-11-05 | 206.41 |
| 2021-11-04 | 209.53 |
| 2021-11-03 | 199.42 |
| 2021-11-02 | 191.64 |
| 2021-11-01 | 194.75 |
| 2021-10-29 | 200.19 |
| 2021-10-28 | 187.75 |
| 2021-10-27 | 193.19 |
| 2021-10-26 | 200.19 |
| 2021-10-25 | 183.86 |
| 2021-10-22 | 172.97 |
| 2021-10-21 | 176.08 |
| 2021-10-20 | 179.19 |
| 2021-10-19 | 179.97 |
| 2021-10-18 | 176.86 |
| 2021-10-15 | 172.97 |
| 2021-10-12 | 176.86 |
| 2021-10-11 | 186.97 |
| 2021-10-08 | 197.08 |
| 2021-10-07 | 207.19 |
| 2021-10-06 | 201.75 |
| 2021-10-05 | 194.75 |
| 2021-10-04 | 191.64 |
| 2021-09-30 | 202.53 |
| 2021-09-29 | 191.64 |
| 2021-09-28 | 195.53 |
| 2021-09-27 | 181.53 |
| 2021-09-24 | 164.42 |
| 2021-09-23 | 171.42 |
| 2021-09-21 | 146.53 |
| 2021-09-20 | 144.20 |
| 2021-09-17 | 145.75 |
| 2021-09-16 | 148.86 |
| 2021-09-15 | 150.42 |
| 2021-09-14 | 153.53 |
| 2021-09-13 | 158.97 |
| 2021-09-10 | 157.42 |
| 2021-09-09 | 157.42 |
| 2021-09-08 | 157.42 |
| 2021-09-07 | 158.20 |
| 2021-09-06 | 163.64 |
| 2021-09-03 | 156.64 |
| 2021-09-02 | 155.86 |
| 2021-09-01 | 151.98 |
| 2021-08-31 | 151.98 |
| 2021-08-30 | 142.64 |
| 2021-08-27 | 139.53 |
| 2021-08-26 | 137.20 |
| 2021-08-25 | 138.75 |
| 2021-08-24 | 135.64 |
| 2021-08-23 | 137.20 |
| 2021-08-20 | 135.64 |
| 2021-08-19 | 139.53 |
| 2021-08-18 | 141.09 |
| 2021-08-17 | 141.09 |
| 2021-08-16 | 139.53 |
| 2021-08-13 | 143.42 |
| 2021-08-12 | 138.75 |
| 2021-08-11 | 137.20 |
| 2021-08-10 | 137.20 |
| 2021-08-09 | 134.87 |
| 2021-08-06 | 137.20 |
| 2021-08-05 | 139.53 |
| 2021-08-04 | 141.09 |
| 2021-08-03 | 143.42 |
| 2021-08-02 | 149.64 |
| 2021-07-30 | 148.86 |
| 2021-07-29 | 146.53 |
| 2021-07-28 | 131.76 |
| 2021-07-27 | 128.64 |
| 2021-07-26 | 139.53 |
| 2021-07-23 | 142.64 |
| 2021-07-22 | 147.31 |
| 2021-07-21 | 142.64 |
| 2021-07-20 | 144.20 |
| 2021-07-19 | 145.75 |
| 2021-07-16 | 147.31 |
| 2021-07-15 | 148.09 |
| 2021-07-14 | 151.20 |
| 2021-07-13 | 153.53 |
| 2021-07-12 | 148.09 |
| 2021-07-09 | 146.53 |
| 2021-07-08 | 145.75 |
| 2021-07-07 | 154.31 |
| 2021-07-06 | 156.64 |
| 2021-07-05 | 158.97 |
| 2021-07-02 | 159.75 |
| 2021-06-30 | 169.08 |
| 2021-06-29 | 163.64 |
| 2021-06-28 | 160.53 |
| 2021-06-25 | 158.97 |
| 2021-06-24 | 153.53 |
| 2021-06-23 | 155.86 |
| 2021-06-22 | 148.09 |
| 2021-06-21 | 144.20 |
| 2021-06-18 | 144.20 |
| 2021-06-17 | 136.42 |
| 2021-06-16 | 137.98 |
| 2021-06-15 | 137.98 |
| 2021-06-11 | 139.53 |
| 2021-06-10 | 140.31 |
| 2021-06-09 | 138.75 |
| 2021-06-08 | 137.98 |
| 2021-06-07 | 137.98 |
| 2021-06-04 | 131.32 |
| 2021-06-03 | 135.02 |
| 2021-06-02 | 135.76 |
| 2021-06-01 | 129.83 |
| 2021-05-31 | 127.61 |
| 2021-05-28 | 123.16 |
| 2021-05-27 | 122.42 |
| 2021-05-26 | 123.90 |
| 2021-05-25 | 123.16 |
| 2021-05-24 | 122.42 |
| 2021-05-21 | 123.16 |
| 2021-05-20 | 123.16 |
| 2021-05-18 | 122.42 |
| 2021-05-17 | 120.94 |
| 2021-05-14 | 122.42 |
| 2021-05-13 | 120.94 |
| 2021-05-12 | 122.42 |
| 2021-05-11 | 121.68 |
| 2021-05-10 | 122.42 |
| 2021-05-07 | 118.71 |
| 2021-05-06 | 120.20 |
| 2021-05-05 | 114.26 |
| 2021-05-04 | 112.78 |
| 2021-05-03 | 115.01 |
| 2021-04-30 | 111.30 |
| 2021-04-29 | 126.87 |
| 2021-04-28 | 132.80 |
| 2021-04-27 | 133.54 |
| 2021-04-26 | 132.80 |
| 2021-04-23 | 132.06 |
| 2021-04-22 | 132.06 |
| 2021-04-21 | 133.54 |
| 2021-04-20 | 135.02 |
| 2021-04-19 | 137.25 |
| 2021-04-16 | 133.54 |
| 2021-04-15 | 133.54 |
| 2021-04-14 | 135.02 |
| 2021-04-13 | 132.06 |
| 2021-04-12 | 132.80 |
| 2021-04-09 | 134.28 |
| 2021-04-08 | 133.54 |
| 2021-04-07 | 137.99 |
| 2021-04-01 | 142.44 |
| 2021-03-31 | 148.37 |
| 2021-03-30 | 136.51 |
| 2021-03-29 | 132.06 |
| 2021-03-26 | 132.80 |
| 2021-03-25 | 129.83 |
| 2021-03-24 | 129.83 |
| 2021-03-23 | 132.80 |
| 2021-03-22 | 137.25 |
| 2021-03-19 | 129.83 |
| 2021-03-18 | 133.54 |
| 2021-03-17 | 133.54 |
| 2021-03-16 | 133.54 |
| 2021-03-15 | 133.54 |
| 2021-03-12 | 131.32 |
| 2021-03-11 | 135.02 |
| 2021-03-10 | 133.54 |
| 2021-03-09 | 131.32 |
| 2021-03-08 | 135.02 |
| 2021-03-05 | 134.28 |
| 2021-03-04 | 140.21 |
| 2021-03-03 | 143.18 |
| 2021-03-02 | 142.44 |
| 2021-03-01 | 143.92 |
| 2021-02-26 | 143.92 |
| 2021-02-25 | 149.11 |
| 2021-02-24 | 152.08 |
| 2021-02-23 | 152.82 |
| 2021-02-22 | 159.49 |
| 2021-02-19 | 156.52 |
| 2021-02-18 | 155.04 |
| 2021-02-17 | 160.23 |
| 2021-02-16 | 158.01 |
| 2021-02-11 | 149.11 |
| 2021-02-10 | 149.11 |
| 2021-02-09 | 144.66 |
| 2021-02-08 | 146.14 |
| 2021-02-05 | 145.40 |
| 2021-02-04 | 146.89 |
| 2021-02-03 | 146.14 |
| 2021-02-02 | 143.92 |
| 2021-02-01 | 146.89 |
| 2021-01-29 | 153.56 |
| 2021-01-28 | 144.66 |
| 2021-01-27 | 137.25 |
| 2021-01-26 | 143.92 |
| 2021-01-25 | 151.33 |
| 2021-01-22 | 155.04 |
| 2021-01-21 | 165.42 |
| 2021-01-20 | 169.87 |
| 2021-01-19 | 169.13 |
| 2021-01-18 | 162.46 |
| 2021-01-15 | 155.04 |
| 2021-01-14 | 153.56 |
| 2021-01-13 | 152.82 |
| 2021-01-12 | 155.78 |
| 2021-01-11 | 153.56 |
| 2021-01-08 | 166.16 |
| 2021-01-07 | 166.16 |
| 2021-01-06 | 171.35 |
| 2021-01-05 | 169.13 |
| 2021-01-04 | 172.83 |
| 2020-12-31 | 186.18 |
| 2020-12-30 | 187.66 |
| 2020-12-29 | 186.18 |
| 2020-12-28 | 181.73 |
| 2020-12-24 | 183.21 |
| 2020-12-23 | 181.73 |
| 2020-12-22 | 171.35 |
| 2020-12-21 | 164.68 |
| 2020-12-18 | 165.42 |
| 2020-12-17 | 158.75 |
| 2020-12-16 | 148.37 |
| 2020-12-15 | 149.11 |
| 2020-12-14 | 136.51 |
| 2020-12-11 | 125.39 |
| 2020-12-10 | 126.87 |
| 2020-12-09 | 127.61 |
| 2020-12-08 | 131.32 |
| 2020-12-07 | 137.25 |
| 2020-12-04 | 146.89 |
| 2020-12-03 | 146.14 |
| 2020-12-02 | 140.95 |
| 2020-12-01 | 143.18 |
| 2020-11-30 | 163.20 |
| 2020-11-27 | 158.75 |
| 2020-11-26 | 150.59 |
| 2020-11-25 | 144.66 |
| 2020-11-24 | 144.66 |
| 2020-11-23 | 146.14 |
| 2020-11-20 | 143.18 |
| 2020-11-19 | 136.51 |
| 2020-11-18 | 137.25 |
| 2020-11-17 | 137.25 |
| 2020-11-16 | 140.95 |
| 2020-11-13 | 133.54 |
| 2020-11-12 | 130.58 |
| 2020-11-11 | 126.87 |
| 2020-11-10 | 129.83 |
| 2020-11-09 | 126.87 |
| 2020-11-06 | 120.20 |
| 2020-11-05 | 120.94 |
| 2020-11-04 | 121.68 |
| 2020-11-03 | 125.39 |
| 2020-11-02 | 129.09 |
| 2020-10-30 | 126.87 |
| 2020-10-29 | 120.20 |
| 2020-10-28 | 120.20 |
| 2020-10-27 | 120.94 |
| 2020-10-23 | 115.75 |
| 2020-10-22 | 115.75 |
| 2020-10-21 | 115.01 |
| 2020-10-20 | 115.75 |
| 2020-10-19 | 113.52 |
| 2020-10-16 | 110.56 |
| 2020-10-15 | 111.30 |
| 2020-10-14 | 107.59 |
| 2020-10-12 | 109.07 |
| 2020-10-09 | 106.85 |
| 2020-10-08 | 101.66 |
| 2020-10-07 | 102.40 |
| 2020-10-06 | 100.18 |
| 2020-10-05 | 101.66 |
| 2020-09-30 | 103.14 |
| 2020-09-29 | 111.30 |
| 2020-09-28 | 107.59 |
| 2020-09-25 | 106.85 |
| 2020-09-24 | 109.82 |
| 2020-09-23 | 105.37 |
| 2020-09-22 | 110.56 |
| 2020-09-21 | 109.82 |
| 2020-09-18 | 115.01 |
| 2020-09-17 | 114.26 |
| 2020-09-16 | 117.97 |
| 2020-09-15 | 113.52 |
| 2020-09-14 | 106.85 |
| 2020-09-11 | 103.88 |
| 2020-09-10 | 103.88 |
| 2020-09-09 | 104.63 |
| 2020-09-08 | 103.14 |
| 2020-09-07 | 100.92 |
| 2020-09-04 | 100.92 |
| 2020-09-03 | 100.18 |
| 2020-09-02 | 98.70 |
| 2020-09-01 | 97.21 |
| 2020-08-31 | 96.47 |
| 2020-08-28 | 94.25 |
| 2020-08-27 | 94.25 |
| 2020-08-26 | 95.73 |
| 2020-08-25 | 99.44 |
| 2020-08-24 | 94.25 |
| 2020-08-21 | 97.21 |
| 2020-08-20 | 91.28 |
| 2020-08-19 | 86.09 |
| 2020-08-18 | 86.83 |
| 2020-08-17 | 87.57 |
| 2020-08-14 | 87.57 |
| 2020-08-13 | 87.57 |
| 2020-08-12 | 87.57 |
| 2020-08-11 | 83.87 |
| 2020-08-10 | 84.61 |
| 2020-08-07 | 87.57 |
| 2020-08-06 | 90.54 |
| 2020-08-05 | 91.28 |
| 2020-08-04 | 91.28 |
| 2020-08-03 | 89.80 |
| 2020-07-31 | 86.83 |
| 2020-07-30 | 86.09 |
| 2020-07-29 | 85.35 |
| 2020-07-28 | 86.09 |
| 2020-07-27 | 85.35 |
| 2020-07-24 | 83.13 |
| 2020-07-23 | 88.32 |
| 2020-07-22 | 87.57 |
| 2020-07-21 | 89.80 |
| 2020-07-20 | 93.51 |
| 2020-07-17 | 88.32 |
| 2020-07-16 | 85.35 |
| 2020-07-15 | 88.32 |
| 2020-07-14 | 86.83 |
| 2020-07-13 | 89.80 |
| 2020-07-10 | 85.35 |
| 2020-07-09 | 91.28 |
| 2020-07-08 | 92.76 |
| 2020-07-07 | 86.83 |
| 2020-07-06 | 89.06 |
| 2020-07-03 | 80.90 |
| 2020-07-02 | 79.42 |
| 2020-06-30 | 74.97 |
| 2020-06-29 | 72.75 |
| 2020-06-26 | 69.04 |
| 2020-06-24 | 69.78 |
| 2020-06-23 | 73.49 |
| 2020-06-22 | 73.49 |
| 2020-06-19 | 71.26 |
| 2020-06-18 | 72.00 |
| 2020-06-17 | 70.52 |
| 2020-06-16 | 70.52 |
| 2020-06-15 | 69.78 |
| 2020-06-12 | 71.26 |
| 2020-06-11 | 71.26 |
| 2020-06-10 | 74.97 |
| 2020-06-09 | 74.97 |
| 2020-06-08 | 74.23 |
| 2020-06-05 | 74.23 |
| 2020-06-04 | 72.00 |
| 2020-06-03 | 72.00 |
| 2020-06-02 | 71.26 |
| 2020-06-01 | 71.26 |
| 2020-05-29 | 69.78 |
| 2020-05-28 | 68.30 |
| 2020-05-27 | 68.30 |
| 2020-05-26 | 67.56 |
| 2020-05-25 | 66.81 |
| 2020-05-22 | 66.81 |
| 2020-05-21 | 70.52 |
| 2020-05-20 | 74.23 |
| 2020-05-19 | 73.73 |
| 2020-05-18 | 73.02 |
| 2020-05-15 | 71.61 |
| 2020-05-14 | 71.61 |
| 2020-05-13 | 73.02 |
| 2020-05-12 | 74.43 |
| 2020-05-11 | 72.32 |
| 2020-05-08 | 71.61 |
| 2020-05-07 | 70.20 |
| 2020-05-06 | 70.20 |
| 2020-05-05 | 68.08 |
| 2020-05-04 | 73.02 |
| 2020-04-29 | 74.43 |
| 2020-04-28 | 73.02 |
| 2020-04-27 | 68.78 |
| 2020-04-24 | 68.08 |
| 2020-04-23 | 66.67 |
| 2020-04-22 | 67.37 |
| 2020-04-21 | 68.78 |
| 2020-04-20 | 69.49 |
| 2020-04-17 | 70.20 |
| 2020-04-16 | 70.20 |
| 2020-04-15 | 69.49 |
| 2020-04-14 | 68.08 |
| 2020-04-09 | 68.08 |
| 2020-04-08 | 66.67 |
| 2020-04-07 | 68.78 |
| 2020-04-06 | 63.13 |
| 2020-04-03 | 62.43 |
| 2020-04-02 | 63.84 |
| 2020-04-01 | 65.96 |
| 2020-03-31 | 68.78 |
| 2020-03-30 | 65.25 |
| 2020-03-27 | 66.67 |
| 2020-03-26 | 69.49 |
| 2020-03-25 | 70.20 |
| 2020-03-24 | 69.49 |
| 2020-03-23 | 63.84 |
| 2020-03-20 | 63.84 |
| 2020-03-19 | 56.78 |
| 2020-03-18 | 59.60 |
| 2020-03-17 | 61.72 |
| 2020-03-16 | 65.96 |
| 2020-03-13 | 70.90 |
| 2020-03-12 | 75.14 |
| 2020-03-11 | 80.08 |
| 2020-03-10 | 79.38 |
| 2020-03-09 | 73.73 |
| 2020-03-06 | 79.38 |
| 2020-03-05 | 81.50 |
| 2020-03-04 | 80.08 |
| 2020-03-03 | 79.38 |
| 2020-03-02 | 78.67 |
| 2020-02-28 | 75.85 |
| 2020-02-27 | 80.79 |
| 2020-02-26 | 77.97 |
| 2020-02-25 | 78.67 |
| 2020-02-24 | 79.38 |
| 2020-02-21 | 80.79 |
| 2020-02-20 | 81.50 |
| 2020-02-19 | 82.91 |
| 2020-02-18 | 82.20 |
| 2020-02-17 | 82.91 |
| 2020-02-14 | 81.50 |
| 2020-02-13 | 81.50 |
| 2020-02-12 | 85.73 |
| 2020-02-11 | 85.03 |
| 2020-02-10 | 86.44 |
| 2020-02-07 | 87.15 |
| 2020-02-06 | 87.15 |
| 2020-02-05 | 85.03 |
| 2020-02-04 | 85.03 |
| 2020-02-03 | 81.50 |
| 2020-01-31 | 76.55 |
| 2020-01-30 | 82.20 |
| 2020-01-29 | 89.97 |
| 2020-01-24 | 97.74 |
| 2020-01-23 | 99.15 |
| 2020-01-22 | 104.80 |
| 2020-01-21 | 105.51 |
| 2020-01-20 | 106.21 |
| 2020-01-17 | 108.33 |
| 2020-01-16 | 107.63 |
| 2020-01-15 | 107.63 |
| 2020-01-14 | 109.75 |
| 2020-01-13 | 109.04 |
| 2020-01-10 | 108.33 |
| 2020-01-09 | 111.86 |
| 2020-01-08 | 105.51 |
| 2020-01-07 | 109.04 |
| 2020-01-06 | 106.21 |
| 2020-01-03 | 106.92 |
| 2020-01-02 | 106.21 |
| 2019-12-31 | 102.68 |
| 2019-12-30 | 104.10 |
| 2019-12-27 | 102.68 |
| 2019-12-24 | 100.56 |
| 2019-12-23 | 101.27 |
| 2019-12-20 | 99.86 |
| 2019-12-19 | 103.39 |
| 2019-12-18 | 103.39 |
| 2019-12-17 | 102.68 |
| 2019-12-16 | 100.56 |
| 2019-12-13 | 100.56 |
| 2019-12-12 | 99.86 |
| 2019-12-11 | 99.86 |
| 2019-12-10 | 99.86 |
| 2019-12-09 | 100.56 |
| 2019-12-06 | 101.27 |
| 2019-12-05 | 100.56 |
| 2019-12-04 | 103.39 |
| 2019-12-03 | 100.56 |
| 2019-12-02 | 100.56 |
| 2019-11-29 | 99.86 |
| 2019-11-28 | 100.56 |
| 2019-11-27 | 100.56 |
| 2019-11-26 | 100.56 |
| 2019-11-25 | 100.56 |
| 2019-11-22 | 100.56 |
| 2019-11-21 | 101.27 |
| 2019-11-20 | 102.68 |
| 2019-11-19 | 101.98 |
| 2019-11-18 | 101.27 |
| 2019-11-15 | 99.86 |
| 2019-11-14 | 99.86 |
| 2019-11-13 | 100.56 |
| 2019-11-12 | 101.98 |
| 2019-11-11 | 101.27 |
| 2019-11-08 | 101.98 |
| 2019-11-07 | 103.39 |
| 2019-11-06 | 102.68 |
| 2019-11-05 | 101.98 |
| 2019-11-04 | 101.98 |
| 2019-11-01 | 101.98 |
| 2019-10-31 | 99.86 |
| 2019-10-30 | 106.21 |
| 2019-10-29 | 101.27 |
| 2019-10-28 | 101.27 |
| 2019-10-25 | 101.27 |
| 2019-10-24 | 102.68 |
| 2019-10-23 | 102.68 |
| 2019-10-22 | 103.39 |
| 2019-10-21 | 101.98 |
| 2019-10-18 | 104.10 |
| 2019-10-17 | 104.80 |
| 2019-10-16 | 106.92 |
| 2019-10-15 | 96.33 |
| 2019-10-14 | 98.45 |
| 2019-10-11 | 97.74 |
| 2019-10-10 | 99.86 |
| 2019-10-09 | 95.62 |
| 2019-10-08 | 94.91 |
| 2019-10-04 | 85.73 |
| 2019-10-03 | 86.44 |
| 2019-10-02 | 90.68 |
| 2019-09-30 | 90.68 |
| 2019-09-27 | 97.74 |
| 2019-09-26 | 101.27 |
| 2019-09-25 | 101.98 |
| 2019-09-24 | 100.56 |
| 2019-09-23 | 101.98 |
| 2019-09-20 | 101.27 |
| 2019-09-19 | 101.98 |
| 2019-09-18 | 101.27 |
| 2019-09-17 | 103.39 |
| 2019-09-16 | 104.80 |
| 2019-09-13 | 106.21 |
| 2019-09-12 | 104.80 |
| 2019-09-11 | 102.68 |
| 2019-09-10 | 101.98 |
| 2019-09-09 | 102.68 |
| 2019-09-06 | 104.10 |
| 2019-09-05 | 105.51 |
| 2019-09-04 | 104.10 |
| 2019-09-03 | 104.10 |
| 2019-09-02 | 97.74 |
| 2019-08-30 | 98.45 |
| 2019-08-29 | 99.86 |
| 2019-08-28 | 100.56 |
| 2019-08-27 | 102.68 |
| 2019-08-26 | 94.21 |
| 2019-08-23 | 90.68 |
| 2019-08-22 | 88.56 |
| 2019-08-21 | 89.97 |
| 2019-08-20 | 90.68 |
| 2019-08-19 | 99.15 |
| 2019-08-16 | 77.97 |
| 2019-08-15 | 75.85 |
| 2019-08-14 | 75.85 |
| 2019-08-13 | 76.55 |
| 2019-08-12 | 80.79 |
| 2019-08-09 | 80.79 |
| 2019-08-08 | 80.79 |
| 2019-08-07 | 80.79 |
| 2019-08-06 | 80.08 |
| 2019-08-05 | 84.32 |
| 2019-08-02 | 89.26 |
| 2019-08-01 | 92.80 |
| 2019-07-31 | 92.80 |
| 2019-07-30 | 97.03 |
| 2019-07-29 | 97.03 |
| 2019-07-26 | 97.74 |
| 2019-07-25 | 97.74 |
| 2019-07-24 | 97.74 |
| 2019-07-23 | 97.03 |
| 2019-07-22 | 97.03 |
| 2019-07-19 | 98.45 |
| 2019-07-18 | 97.74 |
| 2019-07-17 | 96.33 |
| 2019-07-16 | 98.45 |
| 2019-07-15 | 98.45 |
| 2019-07-12 | 98.45 |
| 2019-07-11 | 99.15 |
| 2019-07-10 | 97.74 |
| 2019-07-09 | 97.74 |
| 2019-07-08 | 100.56 |
| 2019-07-05 | 104.80 |
| 2019-07-04 | 104.80 |
| 2019-07-03 | 104.10 |
| 2019-07-02 | 105.51 |
| 2019-06-28 | 102.68 |
| 2019-06-27 | 102.68 |
| 2019-06-26 | 102.68 |
| 2019-06-25 | 99.15 |
| 2019-06-24 | 100.56 |
| 2019-06-21 | 104.10 |
| 2019-06-20 | 101.27 |
| 2019-06-19 | 99.15 |
| 2019-06-18 | 97.74 |
| 2019-06-17 | 99.15 |
| 2019-06-14 | 97.74 |
| 2019-06-13 | 99.86 |
| 2019-06-12 | 102.68 |
| 2019-06-11 | 102.68 |
| 2019-06-10 | 99.86 |
| 2019-06-06 | 100.56 |
| 2019-06-05 | 101.27 |
| 2019-06-04 | 102.68 |
| 2019-06-03 | 104.80 |
| 2019-05-31 | 104.80 |
| 2019-05-30 | 104.80 |
| 2019-05-29 | 106.92 |
| 2019-05-28 | 104.10 |
| 2019-05-27 | 100.56 |
| 2019-05-24 | 97.74 |
| 2019-05-23 | 97.74 |
| 2019-05-22 | 105.51 |
| 2019-05-21 | 104.80 |
| 2019-05-20 | 101.27 |
| 2019-05-17 | 101.23 |
| 2019-05-16 | 101.91 |
| 2019-05-15 | 101.23 |
| 2019-05-14 | 98.52 |
| 2019-05-10 | 103.94 |
| 2019-05-09 | 102.58 |
| 2019-05-08 | 103.26 |
| 2019-05-07 | 105.29 |
| 2019-05-06 | 103.26 |
| 2019-05-03 | 111.39 |
| 2019-05-02 | 114.10 |
| 2019-04-30 | 115.46 |
| 2019-04-29 | 110.04 |
| 2019-04-26 | 113.42 |
| 2019-04-25 | 114.10 |
| 2019-04-24 | 120.88 |
| 2019-04-23 | 121.55 |
| 2019-04-18 | 125.62 |
| 2019-04-17 | 126.30 |
| 2019-04-16 | 128.33 |
| 2019-04-15 | 127.65 |
| 2019-04-12 | 126.97 |
| 2019-04-11 | 126.97 |
| 2019-04-10 | 131.04 |
| 2019-04-09 | 131.72 |
| 2019-04-08 | 131.72 |
| 2019-04-04 | 131.04 |
| 2019-04-03 | 131.72 |
| 2019-04-02 | 130.36 |
| 2019-04-01 | 129.68 |
| 2019-03-29 | 126.30 |
| 2019-03-28 | 121.55 |
| 2019-03-27 | 124.94 |
| 2019-03-26 | 126.30 |
| 2019-03-25 | 129.01 |
| 2019-03-22 | 133.75 |
| 2019-03-21 | 131.04 |
| 2019-03-20 | 129.01 |
| 2019-03-19 | 130.36 |
| 2019-03-18 | 130.36 |
| 2019-03-15 | 126.97 |
| 2019-03-14 | 125.62 |
| 2019-03-13 | 130.36 |
| 2019-03-12 | 131.04 |
| 2019-03-11 | 131.04 |
| 2019-03-08 | 124.94 |
| 2019-03-07 | 132.40 |
| 2019-03-06 | 136.46 |
| 2019-03-05 | 136.46 |
| 2019-03-04 | 135.78 |
| 2019-03-01 | 131.72 |
| 2019-02-28 | 126.97 |
| 2019-02-27 | 134.43 |
| 2019-02-26 | 131.04 |
| 2019-02-25 | 133.07 |
| 2019-02-22 | 126.30 |
| 2019-02-21 | 121.55 |
| 2019-02-20 | 119.52 |
| 2019-02-19 | 118.17 |
| 2019-02-18 | 120.88 |
| 2019-02-15 | 116.13 |
| 2019-02-14 | 118.84 |
| 2019-02-13 | 122.23 |
| 2019-02-12 | 114.10 |
| 2019-02-11 | 113.42 |
| 2019-02-08 | 112.75 |
| 2019-02-04 | 113.42 |
| 2019-02-01 | 112.07 |
| 2019-01-31 | 110.71 |
| 2019-01-30 | 108.00 |
| 2019-01-29 | 108.68 |
| 2019-01-28 | 110.71 |
| 2019-01-25 | 109.36 |
| 2019-01-24 | 109.36 |
| 2019-01-23 | 106.65 |
| 2019-01-22 | 105.29 |
| 2019-01-21 | 109.36 |
| 2019-01-18 | 107.33 |
| 2019-01-17 | 107.33 |
| 2019-01-16 | 109.36 |
| 2019-01-15 | 107.33 |
| 2019-01-14 | 103.26 |
| 2019-01-11 | 106.65 |
| 2019-01-10 | 105.29 |
| 2019-01-09 | 103.94 |
| 2019-01-08 | 101.91 |
| 2019-01-07 | 102.58 |
| 2019-01-04 | 99.20 |
| 2019-01-03 | 95.81 |
| 2019-01-02 | 98.52 |
| 2018-12-31 | 102.58 |
| 2018-12-28 | 98.52 |
| 2018-12-27 | 99.87 |
| 2018-12-24 | 97.84 |
| 2018-12-21 | 98.52 |
| 2018-12-20 | 102.58 |
| 2018-12-19 | 101.23 |
| 2018-12-18 | 103.94 |
| 2018-12-17 | 105.97 |
| 2018-12-14 | 110.71 |
| 2018-12-13 | 110.71 |
| 2018-12-12 | 110.04 |
| 2018-12-11 | 107.33 |
| 2018-12-10 | 108.68 |
| 2018-12-07 | 112.07 |
| 2018-12-06 | 112.07 |
| 2018-12-05 | 115.46 |
| 2018-12-04 | 115.46 |
| 2018-12-03 | 112.75 |
| 2018-11-30 | 106.65 |
| 2018-11-29 | 105.97 |
| 2018-11-28 | 106.65 |
| 2018-11-27 | 107.33 |
| 2018-11-26 | 107.33 |
| 2018-11-23 | 107.33 |
| 2018-11-22 | 110.04 |
| 2018-11-21 | 110.04 |
| 2018-11-20 | 110.71 |
| 2018-11-19 | 116.81 |
| 2018-11-16 | 105.97 |
| 2018-11-15 | 105.29 |
| 2018-11-14 | 104.62 |
| 2018-11-13 | 105.97 |
| 2018-11-12 | 102.58 |
| 2018-11-09 | 101.91 |
| 2018-11-08 | 104.62 |
| 2018-11-07 | 103.94 |
| 2018-11-06 | 103.26 |
| 2018-11-05 | 99.87 |
| 2018-11-02 | 103.26 |
| 2018-11-01 | 98.52 |
| 2018-10-31 | 95.13 |
| 2018-10-30 | 93.78 |
| 2018-10-29 | 90.39 |
| 2018-10-26 | 90.39 |
| 2018-10-25 | 90.39 |
| 2018-10-24 | 93.78 |
| 2018-10-23 | 93.78 |
| 2018-10-22 | 98.52 |
| 2018-10-19 | 92.42 |
| 2018-10-18 | 90.39 |
| 2018-10-16 | 92.42 |
| 2018-10-15 | 94.45 |
| 2018-10-12 | 94.45 |
| 2018-10-11 | 93.78 |
| 2018-10-10 | 103.26 |
| 2018-10-09 | 101.91 |
| 2018-10-08 | 101.91 |
| 2018-10-05 | 106.65 |
| 2018-10-04 | 107.33 |
| 2018-10-03 | 105.97 |
| 2018-10-02 | 106.65 |
| 2018-09-28 | 110.04 |
| 2018-09-27 | 112.75 |
| 2018-09-26 | 112.07 |
| 2018-09-24 | 113.42 |
| 2018-09-21 | 113.42 |
| 2018-09-20 | 113.42 |
| 2018-09-19 | 114.78 |
| 2018-09-18 | 112.75 |
| 2018-09-17 | 111.39 |
| 2018-09-14 | 111.39 |
| 2018-09-13 | 105.29 |
| 2018-09-12 | 101.23 |
| 2018-09-11 | 103.26 |
| 2018-09-10 | 102.58 |
| 2018-09-07 | 107.33 |
| 2018-09-06 | 105.97 |
| 2018-09-05 | 106.65 |
| 2018-09-04 | 112.75 |
| 2018-09-03 | 110.04 |
| 2018-08-31 | 114.10 |
| 2018-08-30 | 116.81 |
| 2018-08-29 | 120.20 |
| 2018-08-28 | 110.04 |
| 2018-08-27 | 109.36 |
| 2018-08-24 | 106.65 |
| 2018-08-23 | 108.00 |
| 2018-08-22 | 105.29 |
| 2018-08-21 | 106.65 |
| 2018-08-20 | 103.26 |
| 2018-08-17 | 101.23 |
| 2018-08-16 | 109.36 |
| 2018-08-15 | 115.46 |
| 2018-08-14 | 124.26 |
| 2018-08-13 | 124.94 |
| 2018-08-10 | 129.01 |
| 2018-08-09 | 127.65 |
| 2018-08-08 | 124.26 |
| 2018-08-07 | 127.65 |
| 2018-08-06 | 122.23 |
| 2018-08-03 | 129.68 |
| 2018-08-02 | 134.43 |
| 2018-08-01 | 139.17 |
| 2018-07-31 | 139.17 |
| 2018-07-30 | 140.53 |
| 2018-07-27 | 143.91 |
| 2018-07-26 | 143.91 |
| 2018-07-25 | 143.91 |
| 2018-07-24 | 145.95 |
| 2018-07-23 | 137.82 |
| 2018-07-20 | 135.11 |
| 2018-07-19 | 138.49 |
| 2018-07-18 | 137.82 |
| 2018-07-17 | 138.49 |
| 2018-07-16 | 140.53 |
| 2018-07-13 | 142.56 |
| 2018-07-12 | 142.56 |
| 2018-07-11 | 138.49 |
| 2018-07-10 | 142.56 |
| 2018-07-09 | 143.24 |
| 2018-07-06 | 140.53 |
| 2018-07-05 | 138.49 |
| 2018-07-04 | 139.17 |
| 2018-07-03 | 143.24 |
| 2018-06-29 | 147.30 |
| 2018-06-28 | 142.56 |
| 2018-06-27 | 140.53 |
| 2018-06-26 | 152.04 |
| 2018-06-25 | 156.11 |
| 2018-06-22 | 161.53 |
| 2018-06-21 | 162.21 |
| 2018-06-20 | 165.59 |
| 2018-06-19 | 162.88 |
| 2018-06-15 | 176.44 |
| 2018-06-14 | 184.57 |
| 2018-06-13 | 184.57 |
| 2018-06-12 | 187.28 |
| 2018-06-11 | 184.57 |
| 2018-06-08 | 182.53 |
| 2018-06-07 | 190.66 |
| 2018-06-06 | 192.02 |
| 2018-06-05 | 192.02 |
| 2018-06-04 | 189.31 |
| 2018-06-01 | 189.31 |
| 2018-05-31 | 189.31 |
| 2018-05-30 | 181.18 |
| 2018-05-29 | 182.53 |
| 2018-05-28 | 186.60 |
| 2018-05-25 | 189.31 |
| 2018-05-24 | 188.63 |
| 2018-05-23 | 191.34 |
| 2018-05-21 | 196.08 |
| 2018-05-18 | 189.31 |
| 2018-05-17 | 185.92 |
| 2018-05-16 | 189.99 |
| 2018-05-15 | 190.66 |
| 2018-05-14 | 193.37 |
| 2018-05-11 | 194.05 |
| 2018-05-10 | 196.08 |
| 2018-05-09 | 194.05 |
| 2018-05-08 | 195.41 |
| 2018-05-07 | 192.70 |
| 2018-05-04 | 192.70 |
| 2018-05-03 | 196.08 |
| 2018-05-02 | 192.02 |
| 2018-04-30 | 190.66 |
| 2018-04-27 | 188.63 |
| 2018-04-26 | 179.82 |
| 2018-04-25 | 187.95 |
| 2018-04-24 | 192.02 |
| 2018-04-23 | 188.63 |
| 2018-04-20 | 191.34 |
| 2018-04-19 | 192.70 |
| 2018-04-18 | 186.60 |
| 2018-04-17 | 188.63 |
| 2018-04-16 | 193.37 |
| 2018-04-13 | 195.41 |
| 2018-04-12 | 198.12 |
| 2018-04-11 | 201.50 |
| 2018-04-10 | 199.47 |
| 2018-04-09 | 196.08 |
| 2018-04-06 | 193.37 |
| 2018-04-04 | 193.37 |
| 2018-04-03 | 198.12 |
| 2018-03-29 | 200.15 |
| 2018-03-28 | 206.25 |
| 2018-03-27 | 201.50 |
| 2018-03-26 | 190.66 |
| 2018-03-23 | 185.92 |
| 2018-03-22 | 200.15 |
| 2018-03-21 | 202.18 |
| 2018-03-20 | 205.57 |
| 2018-03-19 | 208.28 |
| 2018-03-16 | 205.57 |
| 2018-03-15 | 215.05 |
| 2018-03-14 | 214.38 |
| 2018-03-13 | 215.73 |
| 2018-03-12 | 219.80 |
| 2018-03-09 | 220.47 |
| 2018-03-08 | 218.44 |
| 2018-03-07 | 208.28 |
| 2018-03-06 | 210.31 |
| 2018-03-05 | 204.89 |
| 2018-03-02 | 209.63 |
| 2018-03-01 | 209.63 |
| 2018-02-28 | 208.96 |
| 2018-02-27 | 211.67 |
| 2018-02-26 | 214.38 |
| 2018-02-23 | 213.02 |
| 2018-02-22 | 203.54 |
| 2018-02-21 | 201.50 |
| 2018-02-20 | 196.76 |
| 2018-02-15 | 197.44 |
| 2018-02-14 | 192.70 |
| 2018-02-13 | 187.95 |
| 2018-02-12 | 185.24 |
| 2018-02-09 | 183.21 |
| 2018-02-08 | 195.41 |
| 2018-02-07 | 194.73 |
| 2018-02-06 | 196.08 |
| 2018-02-05 | 210.99 |
| 2018-02-02 | 212.34 |
| 2018-02-01 | 210.99 |
| 2018-01-31 | 218.44 |
| 2018-01-30 | 220.47 |
| 2018-01-29 | 222.51 |
| 2018-01-26 | 229.96 |
| 2018-01-25 | 228.61 |
| 2018-01-24 | 226.57 |
| 2018-01-23 | 222.51 |
| 2018-01-22 | 226.57 |
| 2018-01-19 | 220.47 |
| 2018-01-18 | 219.12 |
| 2018-01-17 | 219.80 |
| 2018-01-16 | 221.83 |
| 2018-01-15 | 217.09 |
| 2018-01-12 | 223.86 |
| 2018-01-11 | 223.86 |
| 2018-01-10 | 218.44 |
| 2018-01-09 | 222.51 |
| 2018-01-08 | 225.22 |
| 2018-01-05 | 223.19 |
| 2018-01-04 | 227.25 |
| 2018-01-03 | 230.64 |
| 2018-01-02 | 207.60 |
| 2017-12-29 | 201.50 |
| 2017-12-28 | 200.83 |
| 2017-12-27 | 204.21 |
| 2017-12-22 | 204.89 |
| 2017-12-21 | 202.86 |
| 2017-12-20 | 197.44 |
| 2017-12-19 | 200.15 |
| 2017-12-18 | 192.70 |
| 2017-12-15 | 194.73 |
| 2017-12-14 | 192.02 |
| 2017-12-13 | 194.73 |
| 2017-12-12 | 189.31 |
| 2017-12-11 | 189.99 |
| 2017-12-08 | 189.31 |
| 2017-12-07 | 185.92 |
| 2017-12-06 | 185.92 |
| 2017-12-05 | 195.41 |
| 2017-12-04 | 195.41 |
| 2017-12-01 | 195.41 |
| 2017-11-30 | 194.05 |
| 2017-11-29 | 199.47 |
| 2017-11-28 | 199.47 |
| 2017-11-27 | 202.86 |
| 2017-11-24 | 204.21 |
| 2017-11-23 | 200.83 |
| 2017-11-22 | 204.21 |
| 2017-11-21 | 196.76 |
| 2017-11-20 | 198.79 |
| 2017-11-17 | 201.50 |
| 2017-11-16 | 215.73 |
| 2017-11-15 | 220.47 |
| 2017-11-14 | 226.57 |
| 2017-11-13 | 227.25 |
| 2017-11-10 | 229.96 |
| 2017-11-09 | 231.99 |
| 2017-11-08 | 231.99 |
| 2017-11-07 | 233.35 |
| 2017-11-06 | 232.67 |
| 2017-11-03 | 233.35 |
| 2017-11-02 | 240.80 |
| 2017-11-01 | 235.38 |
| 2017-10-31 | 236.74 |
| 2017-10-30 | 236.06 |
| 2017-10-27 | 241.48 |
| 2017-10-26 | 244.19 |
| 2017-10-25 | 246.90 |
| 2017-10-24 | 244.19 |
| 2017-10-23 | 255.71 |
| 2017-10-20 | 242.16 |
| 2017-10-19 | 236.06 |
| 2017-10-18 | 248.93 |
| 2017-10-17 | 246.90 |
| 2017-10-16 | 254.35 |
| 2017-10-13 | 256.38 |
| 2017-10-12 | 240.80 |
| 2017-10-11 | 239.45 |
| 2017-10-10 | 244.19 |
| 2017-10-09 | 233.35 |
| 2017-10-06 | 238.09 |
| 2017-10-04 | 236.06 |
| 2017-10-03 | 234.03 |
| 2017-09-29 | 233.35 |
| 2017-09-28 | 231.99 |
| 2017-09-27 | 234.03 |
| 2017-09-26 | 232.67 |
| 2017-09-25 | 230.64 |
| 2017-09-22 | 237.41 |
| 2017-09-21 | 242.83 |
| 2017-09-20 | 245.54 |
| 2017-09-19 | 243.51 |
| 2017-09-18 | 245.54 |
| 2017-09-15 | 243.51 |
| 2017-09-14 | 250.96 |
| 2017-09-13 | 252.32 |
| 2017-09-12 | 250.96 |
| 2017-09-11 | 252.32 |
| 2017-09-08 | 250.29 |
| 2017-09-07 | 253.00 |
| 2017-09-06 | 255.71 |
| 2017-09-05 | 259.09 |
| 2017-09-04 | 265.87 |
| 2017-09-01 | 242.83 |
| 2017-08-31 | 236.06 |
| 2017-08-30 | 231.99 |
| 2017-08-29 | 231.99 |
| 2017-08-28 | 234.70 |
| 2017-08-25 | 234.70 |
| 2017-08-24 | 232.67 |
| 2017-08-22 | 232.67 |
| 2017-08-21 | 229.28 |
| 2017-08-18 | 228.61 |
| 2017-08-17 | 225.22 |
| 2017-08-16 | 227.93 |
| 2017-08-15 | 225.90 |
| 2017-08-14 | 228.61 |
| 2017-08-11 | 219.12 |
| 2017-08-10 | 231.32 |
| 2017-08-09 | 248.25 |
| 2017-08-08 | 250.29 |
| 2017-08-07 | 250.29 |
| 2017-08-04 | 242.16 |
| 2017-08-03 | 244.87 |
| 2017-08-02 | 246.22 |
| 2017-08-01 | 244.19 |
| 2017-07-31 | 240.12 |
| 2017-07-28 | 242.83 |
| 2017-07-27 | 245.54 |
| 2017-07-26 | 243.51 |
| 2017-07-25 | 249.61 |
| 2017-07-24 | 252.32 |
| 2017-07-21 | 252.32 |
| 2017-07-20 | 245.54 |
| 2017-07-19 | 248.93 |
| 2017-07-18 | 244.19 |
| 2017-07-17 | 243.51 |
| 2017-07-14 | 250.29 |
| 2017-07-13 | 249.61 |
| 2017-07-12 | 243.51 |
| 2017-07-11 | 250.29 |
| 2017-07-10 | 253.00 |
| 2017-07-07 | 253.67 |
| 2017-07-06 | 257.06 |
| 2017-07-05 | 256.38 |
| 2017-07-04 | 256.38 |
| 2017-07-03 | 261.13 |
| 2017-06-30 | 250.29 |
| 2017-06-29 | 255.03 |
| 2017-06-28 | 257.74 |
| 2017-06-27 | 255.71 |
| 2017-06-26 | 250.96 |
| 2017-06-23 | 248.93 |
| 2017-06-22 | 248.25 |
| 2017-06-21 | 254.35 |
| 2017-06-20 | 255.71 |
| 2017-06-19 | 245.54 |
| 2017-06-16 | 248.93 |
| 2017-06-15 | 225.90 |
| 2017-06-14 | 227.93 |
| 2017-06-13 | 223.19 |
| 2017-06-12 | 225.90 |
| 2017-06-09 | 230.64 |
| 2017-06-08 | 238.77 |
| 2017-06-07 | 238.77 |
| 2017-06-06 | 232.67 |
| 2017-06-05 | 229.96 |
| 2017-06-02 | 229.96 |
| 2017-06-01 | 233.35 |
| 2017-05-31 | 245.54 |
| 2017-05-29 | 241.48 |
| 2017-05-26 | 244.19 |
| 2017-05-25 | 250.96 |
| 2017-05-24 | 253.67 |
| 2017-05-23 | 249.61 |
| 2017-05-22 | 253.67 |
| 2017-05-19 | 261.28 |
| 2017-05-18 | 256.63 |
| 2017-05-17 | 275.89 |
| 2017-05-16 | 277.89 |
| 2017-05-15 | 277.89 |
| 2017-05-12 | 259.29 |
| 2017-05-11 | 238.04 |
| 2017-05-10 | 224.09 |
| 2017-05-09 | 232.06 |
| 2017-05-08 | 222.10 |
| 2017-05-05 | 224.09 |
| 2017-05-04 | 242.69 |
| 2017-05-02 | 244.02 |
| 2017-04-28 | 251.32 |
| 2017-04-27 | 240.70 |
| 2017-04-26 | 242.69 |
| 2017-04-25 | 231.40 |
| 2017-04-24 | 221.44 |
| 2017-04-21 | 219.44 |
| 2017-04-20 | 232.73 |
| 2017-04-19 | 224.09 |
| 2017-04-18 | 211.47 |
| 2017-04-13 | 226.75 |
| 2017-04-12 | 230.07 |
| 2017-04-11 | 238.70 |
| 2017-04-10 | 235.38 |
| 2017-04-07 | 222.10 |
| 2017-04-06 | 204.83 |
| 2017-04-05 | 213.47 |
| 2017-04-03 | 213.47 |
| 2017-03-31 | 179.60 |
| 2017-03-30 | 181.59 |
| 2017-03-29 | 176.94 |
| 2017-03-28 | 181.59 |
| 2017-03-27 | 182.25 |
| 2017-03-24 | 187.57 |
| 2017-03-23 | 188.89 |
| 2017-03-22 | 190.22 |
| 2017-03-21 | 193.54 |
| 2017-03-20 | 188.89 |
| 2017-03-17 | 188.23 |
| 2017-03-16 | 187.57 |
| 2017-03-15 | 184.91 |
| 2017-03-14 | 184.25 |
| 2017-03-13 | 184.91 |
| 2017-03-10 | 183.58 |
| 2017-03-09 | 186.90 |
| 2017-03-08 | 192.88 |
| 2017-03-07 | 194.21 |
| 2017-03-06 | 193.54 |
| 2017-03-03 | 188.23 |
| 2017-03-02 | 194.87 |
| 2017-03-01 | 193.54 |
| 2017-02-28 | 194.21 |
| 2017-02-27 | 198.86 |
| 2017-02-24 | 189.56 |
| 2017-02-23 | 193.54 |
| 2017-02-22 | 195.54 |
| 2017-02-21 | 188.23 |
| 2017-02-20 | 186.90 |
| 2017-02-17 | 184.91 |
| 2017-02-16 | 190.22 |
| 2017-02-15 | 190.22 |
| 2017-02-14 | 187.57 |
| 2017-02-13 | 192.88 |
| 2017-02-10 | 190.22 |
| 2017-02-09 | 190.22 |
| 2017-02-08 | 183.58 |
| 2017-02-07 | 181.59 |
| 2017-02-06 | 181.59 |
| 2017-02-03 | 174.95 |
| 2017-02-02 | 172.96 |
| 2017-02-01 | 176.94 |
| 2017-01-27 | 178.93 |
| 2017-01-26 | 180.26 |
| 2017-01-25 | 172.96 |
| 2017-01-24 | 175.61 |
| 2017-01-23 | 172.29 |
| 2017-01-20 | 168.31 |
| 2017-01-19 | 167.64 |
| 2017-01-18 | 168.31 |
| 2017-01-17 | 163.66 |
| 2017-01-16 | 161.00 |
| 2017-01-13 | 168.31 |
| 2017-01-12 | 170.30 |
| 2017-01-11 | 161.66 |
| 2017-01-10 | 162.99 |
| 2017-01-09 | 162.99 |
| 2017-01-06 | 162.99 |
| 2017-01-05 | 164.32 |
| 2017-01-04 | 164.99 |
| 2017-01-03 | 166.98 |
| 2016-12-30 | 170.30 |
| 2016-12-29 | 161.66 |
| 2016-12-28 | 157.68 |
| 2016-12-23 | 149.71 |
| 2016-12-22 | 151.70 |
| 2016-12-21 | 153.70 |
| 2016-12-20 | 151.04 |
| 2016-12-19 | 153.70 |
| 2016-12-16 | 162.33 |
| 2016-12-15 | 161.00 |
| 2016-12-14 | 168.31 |
| 2016-12-13 | 168.31 |
| 2016-12-12 | 164.99 |
| 2016-12-09 | 175.61 |
| 2016-12-08 | 179.60 |
| 2016-12-07 | 182.25 |
| 2016-12-06 | 176.28 |
| 2016-12-05 | 184.25 |
| 2016-12-02 | 186.24 |
| 2016-12-01 | 190.22 |
| 2016-11-30 | 192.88 |
| 2016-11-29 | 192.88 |
| 2016-11-28 | 196.86 |
| 2016-11-25 | 193.54 |
| 2016-11-24 | 193.54 |
| 2016-11-23 | 194.87 |
| 2016-11-22 | 194.21 |
| 2016-11-21 | 188.23 |
| 2016-11-18 | 188.23 |
| 2016-11-17 | 187.57 |
| 2016-11-16 | 188.23 |
| 2016-11-15 | 186.90 |
| 2016-11-14 | 188.89 |
| 2016-11-11 | 189.56 |
| 2016-11-10 | 191.55 |
| 2016-11-09 | 185.57 |
| 2016-11-08 | 195.54 |
| 2016-11-07 | 196.86 |
| 2016-11-04 | 186.90 |
| 2016-11-03 | 186.24 |
| 2016-11-02 | 190.22 |
| 2016-11-01 | 194.21 |
| 2016-10-31 | 188.89 |
| 2016-10-28 | 196.20 |
| 2016-10-27 | 202.18 |
| 2016-10-26 | 204.83 |
| 2016-10-25 | 210.81 |
| 2016-10-24 | 214.13 |
| 2016-10-20 | 210.15 |
| 2016-10-19 | 198.86 |
| 2016-10-18 | 196.86 |
| 2016-10-17 | 192.21 |
| 2016-10-14 | 198.19 |
| 2016-10-13 | 198.19 |
| 2016-10-12 | 199.52 |
| 2016-10-11 | 200.85 |
| 2016-10-07 | 197.53 |
| 2016-10-06 | 200.85 |
| 2016-10-05 | 196.86 |
| 2016-10-04 | 197.53 |
| 2016-10-03 | 197.53 |
| 2016-09-30 | 190.89 |
| 2016-09-29 | 201.51 |
| 2016-09-28 | 196.86 |
| 2016-09-27 | 198.19 |
| 2016-09-26 | 199.52 |
| 2016-09-23 | 210.81 |
| 2016-09-22 | 214.13 |
| 2016-09-21 | 207.49 |
| 2016-09-20 | 210.81 |
| 2016-09-19 | 217.45 |
| 2016-09-15 | 218.78 |
| 2016-09-14 | 205.50 |
| 2016-09-13 | 214.13 |
| 2016-09-12 | 208.82 |
| 2016-09-09 | 220.77 |
| 2016-09-08 | 210.81 |
| 2016-09-07 | 190.89 |
| 2016-09-06 | 198.19 |
| 2016-09-05 | 181.59 |
| 2016-09-02 | 176.28 |
| 2016-09-01 | 164.99 |
| 2016-08-31 | 165.65 |
| 2016-08-30 | 170.96 |
| 2016-08-29 | 169.63 |
| 2016-08-26 | 159.67 |
| 2016-08-25 | 155.69 |
| 2016-08-24 | 157.68 |
| 2016-08-23 | 159.67 |
| 2016-08-22 | 158.34 |
| 2016-08-19 | 166.31 |
| 2016-08-18 | 167.64 |
| 2016-08-17 | 170.96 |
| 2016-08-16 | 177.60 |
| 2016-08-15 | 172.96 |
| 2016-08-12 | 164.99 |
| 2016-08-11 | 158.34 |
| 2016-08-10 | 153.70 |
| 2016-08-09 | 151.70 |
| 2016-08-08 | 151.04 |
| 2016-08-05 | 147.05 |
| 2016-08-04 | 139.75 |
| 2016-08-03 | 138.42 |
| 2016-08-01 | 141.74 |
| 2016-07-29 | 142.41 |
| 2016-07-28 | 148.38 |
| 2016-07-27 | 147.05 |
| 2016-07-26 | 151.70 |
| 2016-07-25 | 143.73 |
| 2016-07-22 | 139.08 |
| 2016-07-21 | 140.41 |
| 2016-07-20 | 138.42 |
| 2016-07-19 | 138.42 |
| 2016-07-18 | 139.08 |
| 2016-07-15 | 140.41 |
| 2016-07-14 | 142.41 |
| 2016-07-13 | 141.74 |
| 2016-07-12 | 141.74 |
| 2016-07-11 | 138.42 |
| 2016-07-08 | 135.10 |
| 2016-07-07 | 137.09 |
| 2016-07-06 | 137.09 |
| 2016-07-05 | 137.76 |
| 2016-07-04 | 139.75 |
| 2016-06-30 | 133.77 |
| 2016-06-29 | 133.11 |
| 2016-06-28 | 127.13 |
| 2016-06-27 | 127.13 |
| 2016-06-24 | 123.15 |
| 2016-06-23 | 130.45 |
| 2016-06-22 | 130.45 |
| 2016-06-21 | 125.14 |
| 2016-06-20 | 127.79 |
| 2016-06-17 | 123.81 |
| 2016-06-16 | 126.47 |
| 2016-06-15 | 134.44 |
| 2016-06-14 | 132.44 |
| 2016-06-13 | 134.44 |
| 2016-06-10 | 142.41 |
| 2016-06-08 | 156.35 |
| 2016-06-07 | 162.99 |
| 2016-06-06 | 161.66 |
| 2016-06-03 | 167.64 |
| 2016-06-02 | 165.65 |
| 2016-06-01 | 166.31 |
| 2016-05-31 | 172.29 |
| 2016-05-30 | 166.31 |
| 2016-05-27 | 159.50 |
| 2016-05-26 | 156.24 |
| 2016-05-25 | 154.94 |
| 2016-05-24 | 152.99 |
| 2016-05-23 | 154.94 |
| 2016-05-20 | 152.99 |
| 2016-05-19 | 151.69 |
| 2016-05-18 | 156.24 |
| 2016-05-17 | 160.80 |
| 2016-05-16 | 162.75 |
| 2016-05-13 | 158.85 |
| 2016-05-12 | 160.80 |
| 2016-05-11 | 160.15 |
| 2016-05-10 | 161.45 |
| 2016-05-09 | 164.05 |
| 2016-05-06 | 166.65 |
| 2016-05-05 | 172.50 |
| 2016-05-04 | 169.25 |
| 2016-05-03 | 174.45 |
| 2016-04-29 | 182.26 |
| 2016-04-28 | 183.56 |
| 2016-04-27 | 179.66 |
| 2016-04-26 | 180.96 |
| 2016-04-25 | 187.46 |
| 2016-04-22 | 191.36 |
| 2016-04-21 | 196.57 |
| 2016-04-20 | 193.97 |
| 2016-04-19 | 201.77 |
| 2016-04-18 | 198.52 |
| 2016-04-15 | 203.72 |
| 2016-04-14 | 207.62 |
| 2016-04-13 | 202.42 |
| 2016-04-12 | 192.01 |
| 2016-04-11 | 193.97 |
| 2016-04-08 | 188.11 |
| 2016-04-07 | 191.36 |
| 2016-04-06 | 191.36 |
| 2016-04-05 | 195.27 |
| 2016-04-01 | 196.57 |
| 2016-03-31 | 205.67 |
| 2016-03-30 | 214.13 |
| 2016-03-29 | 211.53 |
| 2016-03-24 | 227.78 |
| 2016-03-23 | 229.09 |
| 2016-03-22 | 232.34 |
| 2016-03-21 | 231.04 |
| 2016-03-18 | 222.58 |
| 2016-03-17 | 208.27 |
| 2016-03-16 | 212.18 |
| 2016-03-15 | 208.92 |
| 2016-03-14 | 214.78 |
| 2016-03-11 | 214.13 |
| 2016-03-10 | 211.53 |
| 2016-03-09 | 218.68 |
| 2016-03-08 | 222.58 |
| 2016-03-07 | 232.99 |
| 2016-03-04 | 234.29 |
| 2016-03-03 | 228.43 |
| 2016-03-02 | 237.54 |
| 2016-03-01 | 229.74 |
| 2016-02-29 | 220.63 |
| 2016-02-26 | 241.44 |
| 2016-02-25 | 231.04 |
| 2016-02-24 | 236.89 |
| 2016-02-23 | 236.89 |
| 2016-02-22 | 233.64 |
| 2016-02-19 | 227.13 |
| 2016-02-18 | 221.93 |
| 2016-02-17 | 215.43 |
| 2016-02-16 | 202.42 |
| 2016-02-15 | 201.12 |
| 2016-02-12 | 177.06 |
| 2016-02-11 | 197.22 |
| 2016-02-05 | 209.57 |
| 2016-02-04 | 206.97 |
| 2016-02-03 | 201.12 |
| 2016-02-02 | 216.08 |
| 2016-02-01 | 210.87 |
| 2016-01-29 | 220.63 |
| 2016-01-28 | 206.97 |
| 2016-01-27 | 208.27 |
| 2016-01-26 | 195.92 |
| 2016-01-25 | 215.43 |
| 2016-01-22 | 218.03 |
| 2016-01-21 | 201.77 |
| 2016-01-20 | 219.98 |
| 2016-01-19 | 236.89 |
| 2016-01-18 | 224.53 |
| 2016-01-15 | 214.78 |
| 2016-01-14 | 238.84 |
| 2016-01-13 | 238.19 |
| 2016-01-12 | 244.04 |
| 2016-01-11 | 260.30 |
| 2016-01-08 | 277.86 |
| 2016-01-07 | 265.51 |
| 2016-01-06 | 286.97 |
| 2016-01-05 | 283.72 |
| 2016-01-04 | 272.01 |
| 2015-12-31 | 292.17 |
| 2015-12-30 | 288.27 |
| 2015-12-29 | 290.22 |
| 2015-12-28 | 291.52 |
| 2015-12-24 | 296.72 |
| 2015-12-23 | 303.23 |
| 2015-12-22 | 295.42 |
| 2015-12-21 | 293.47 |
| 2015-12-18 | 313.63 |
| 2015-12-17 | 301.93 |
| 2015-12-16 | 285.67 |
| 2015-12-15 | 272.01 |
| 2015-12-14 | 271.36 |
| 2015-12-11 | 267.46 |
| 2015-12-10 | 289.57 |
| 2015-12-09 | 293.47 |
| 2015-12-08 | 292.17 |
| 2015-12-07 | 308.43 |
| 2015-12-04 | 307.78 |
| 2015-12-03 | 324.04 |
| 2015-12-02 | 320.14 |
| 2015-12-01 | 331.84 |
| 2015-11-30 | 320.14 |
| 2015-11-27 | 305.18 |
| 2015-11-26 | 328.59 |
| 2015-11-25 | 341.60 |
| 2015-11-24 | 348.75 |
| 2015-11-23 | 336.40 |
| 2015-11-20 | 339.00 |
| 2015-11-19 | 348.10 |
| 2015-11-18 | 335.75 |
| 2015-11-17 | 326.64 |
| 2015-11-16 | 303.23 |
| 2015-11-13 | 305.18 |
| 2015-11-12 | 307.78 |
| 2015-11-11 | 301.93 |
| 2015-11-10 | 301.93 |
| 2015-11-09 | 298.02 |
| 2015-11-06 | 292.82 |
| 2015-11-05 | 297.37 |
| 2015-11-04 | 301.93 |
| 2015-11-03 | 281.76 |
| 2015-11-02 | 283.72 |
| 2015-10-30 | 281.11 |
| 2015-10-29 | 274.61 |
| 2015-10-28 | 275.26 |
| 2015-10-27 | 266.16 |
| 2015-10-26 | 273.31 |
| 2015-10-23 | 265.51 |
| 2015-10-22 | 255.10 |
| 2015-10-20 | 257.70 |
| 2015-10-19 | 251.85 |
| 2015-10-16 | 255.75 |
| 2015-10-15 | 242.74 |
| 2015-10-14 | 225.18 |
| 2015-10-13 | 215.43 |
| 2015-10-12 | 216.08 |
| 2015-10-09 | 208.27 |
| 2015-10-08 | 208.27 |
| 2015-10-07 | 212.18 |
| 2015-10-06 | 203.07 |
| 2015-10-05 | 206.32 |
| 2015-10-02 | 205.02 |
| 2015-09-30 | 197.87 |
| 2015-09-29 | 184.86 |
| 2015-09-25 | 199.82 |
| 2015-09-24 | 189.41 |
| 2015-09-23 | 192.66 |
| 2015-09-22 | 193.31 |
| 2015-09-21 | 184.21 |
| 2015-09-18 | 184.86 |
| 2015-09-17 | 178.36 |
| 2015-09-16 | 179.01 |
| 2015-09-15 | 164.05 |
| 2015-09-14 | 166.65 |
| 2015-09-11 | 171.85 |
| 2015-09-10 | 170.55 |
| 2015-09-09 | 174.45 |
| 2015-09-08 | 169.25 |
| 2015-09-07 | 152.99 |
| 2015-09-04 | 144.54 |
| 2015-09-02 | 150.39 |
| 2015-09-01 | 147.14 |
| 2015-08-31 | 163.40 |
| 2015-08-28 | 166.00 |
| 2015-08-27 | 162.75 |
| 2015-08-26 | 143.89 |
| 2015-08-25 | 149.74 |
| 2015-08-24 | 141.94 |
| 2015-08-21 | 182.26 |
| 2015-08-20 | 192.66 |
| 2015-08-19 | 210.87 |
| 2015-08-18 | 203.07 |
| 2015-08-17 | 229.74 |
| 2015-08-14 | 232.99 |
| 2015-08-13 | 223.23 |
| 2015-08-12 | 221.28 |
| 2015-08-11 | 232.34 |
| 2015-08-10 | 247.95 |
| 2015-08-07 | 231.04 |
| 2015-08-06 | 218.68 |
| 2015-08-05 | 216.08 |
| 2015-08-04 | 215.43 |
| 2015-08-03 | 207.62 |
| 2015-07-31 | 215.43 |
| 2015-07-30 | 214.78 |
| 2015-07-29 | 219.33 |
| 2015-07-28 | 205.02 |
| 2015-07-27 | 194.62 |
| 2015-07-24 | 233.64 |
| 2015-07-23 | 243.39 |
| 2015-07-22 | 232.34 |
| 2015-07-21 | 238.19 |
| 2015-07-20 | 236.89 |
| 2015-07-17 | 234.29 |
| 2015-07-16 | 216.08 |
| 2015-07-15 | 201.12 |
| 2015-07-14 | 231.69 |
| 2015-07-13 | 238.19 |
| 2015-07-10 | 221.93 |
| 2015-07-09 | 191.36 |
| 2015-07-08 | 140.64 |
| 2015-07-07 | 169.90 |
| 2015-07-06 | 212.83 |
| 2015-07-03 | 262.90 |
| 2015-07-02 | 286.97 |
| 2015-06-30 | 308.43 |
| 2015-06-29 | 292.17 |
| 2015-06-26 | 315.58 |
| 2015-06-25 | 346.80 |
| 2015-06-24 | 359.16 |
| 2015-06-23 | 356.56 |
| 2015-06-22 | 344.20 |
| 2015-06-19 | 343.55 |
| 2015-06-18 | 357.21 |
| 2015-06-17 | 366.96 |
| 2015-06-16 | 352.65 |
| 2015-06-15 | 377.37 |
| 2015-06-12 | 398.18 |
| 2015-06-11 | 390.38 |
| 2015-06-10 | 353.30 |
| 2015-06-09 | 355.91 |
| 2015-06-08 | 385.82 |
| 2015-06-05 | 379.97 |
| 2015-06-04 | 383.22 |
| 2015-06-03 | 387.12 |
| 2015-06-02 | 396.88 |
| 2015-06-01 | 404.68 |
| 2015-05-29 | 403.47 |
| 2015-05-28 | 404.11 |
| 2015-05-27 | 448.48 |
| 2015-05-26 | 430.47 |
| 2015-05-22 | 411.18 |
| 2015-05-21 | 407.97 |
| 2015-05-20 | 406.68 |
| 2015-05-19 | 406.04 |
| 2015-05-18 | 388.04 |
| 2015-05-15 | 382.25 |
| 2015-05-14 | 388.68 |
| 2015-05-13 | 382.25 |
| 2015-05-12 | 404.11 |
| 2015-05-11 | 416.97 |
| 2015-05-08 | 393.82 |
| 2015-05-07 | 360.39 |
| 2015-05-06 | 388.68 |
| 2015-05-05 | 401.54 |
| 2015-05-04 | 436.90 |
| 2015-04-30 | 425.33 |
| 2015-04-29 | 446.55 |
| 2015-04-28 | 450.41 |
| 2015-04-27 | 461.98 |
| 2015-04-24 | 459.41 |
| 2015-04-23 | 467.77 |
| 2015-04-22 | 463.27 |
| 2015-04-21 | 458.77 |
| 2015-04-20 | 441.40 |
| 2015-04-17 | 500.56 |
| 2015-04-16 | 501.20 |
| 2015-04-15 | 450.41 |
| 2015-04-14 | 469.05 |
| 2015-04-13 | 497.35 |
| 2015-04-10 | 489.63 |
| 2015-04-09 | 490.92 |
| 2015-04-08 | 472.27 |
| 2015-04-02 | 366.17 |
| 2015-04-01 | 307.02 |
| 2015-03-31 | 287.73 |
| 2015-03-30 | 283.23 |
| 2015-03-27 | 233.07 |
| 2015-03-26 | 247.86 |
| 2015-03-25 | 257.51 |
| 2015-03-24 | 255.58 |
| 2015-03-23 | 253.65 |
| 2015-03-20 | 250.43 |
| 2015-03-19 | 251.08 |
| 2015-03-18 | 250.43 |
| 2015-03-17 | 247.22 |
| 2015-03-16 | 245.29 |
| 2015-03-13 | 243.36 |
| 2015-03-12 | 237.57 |
| 2015-03-11 | 241.43 |
| 2015-03-10 | 244.00 |
| 2015-03-09 | 247.22 |
| 2015-03-06 | 253.01 |
| 2015-03-05 | 246.58 |
| 2015-03-04 | 253.01 |
| 2015-03-03 | 261.37 |
| 2015-03-02 | 253.01 |
| 2015-02-27 | 242.72 |
| 2015-02-26 | 246.58 |
| 2015-02-25 | 233.72 |
| 2015-02-24 | 216.36 |
| 2015-02-23 | 209.28 |
| 2015-02-18 | 211.85 |
| 2015-02-17 | 215.07 |
| 2015-02-16 | 210.57 |
| 2015-02-13 | 214.43 |
| 2015-02-12 | 209.93 |
| 2015-02-11 | 204.78 |
| 2015-02-10 | 209.93 |
| 2015-02-09 | 205.42 |
| 2015-02-06 | 210.57 |
| 2015-02-05 | 216.36 |
| 2015-02-04 | 229.86 |
| 2015-02-03 | 232.43 |
| 2015-02-02 | 233.07 |
| 2015-01-30 | 233.72 |
| 2015-01-29 | 230.50 |
| 2015-01-28 | 234.36 |
| 2015-01-27 | 229.22 |
| 2015-01-26 | 233.72 |
| 2015-01-23 | 235.00 |
| 2015-01-22 | 236.29 |
| 2015-01-21 | 234.36 |
| 2015-01-20 | 228.57 |
| 2015-01-19 | 229.86 |
| 2015-01-16 | 238.86 |
| 2015-01-15 | 242.72 |
| 2015-01-14 | 240.15 |
| 2015-01-13 | 251.08 |
| 2015-01-12 | 244.65 |
| 2015-01-09 | 250.43 |
| 2015-01-08 | 251.72 |
| 2015-01-07 | 252.36 |
| 2015-01-06 | 258.79 |
| 2015-01-05 | 245.93 |
| 2015-01-02 | 233.72 |
| 2014-12-31 | 235.65 |
| 2014-12-30 | 232.43 |
| 2014-12-29 | 235.00 |
| 2014-12-24 | 235.65 |
| 2014-12-23 | 232.43 |
| 2014-12-22 | 234.36 |
| 2014-12-19 | 233.72 |
| 2014-12-18 | 236.93 |
| 2014-12-17 | 236.93 |
| 2014-12-16 | 254.94 |
| 2014-12-15 | 255.58 |
| 2014-12-12 | 254.94 |
| 2014-12-11 | 259.44 |
| 2014-12-10 | 245.29 |
| 2014-12-09 | 217.00 |
| 2014-12-08 | 231.79 |
| 2014-12-05 | 234.36 |
| 2014-12-04 | 251.08 |
| 2014-12-03 | 253.01 |
| 2014-12-02 | 251.08 |
| 2014-12-01 | 232.43 |
| 2014-11-28 | 248.51 |
| 2014-11-27 | 262.65 |
| 2014-11-26 | 264.58 |
| 2014-11-25 | 267.15 |
| 2014-11-24 | 270.37 |
| 2014-11-21 | 272.94 |
| 2014-11-20 | 262.65 |
| 2014-11-19 | 257.51 |
| 2014-11-18 | 257.51 |
| 2014-11-17 | 274.87 |
| 2014-11-14 | 315.38 |
| 2014-11-13 | 319.23 |
| 2014-11-12 | 307.66 |
| 2014-11-11 | 305.09 |
| 2014-11-10 | 310.88 |
| 2014-11-07 | 262.65 |
| 2014-11-06 | 253.65 |
| 2014-11-05 | 253.01 |
| 2014-11-04 | 254.29 |
| 2014-11-03 | 247.22 |
| 2014-10-31 | 254.94 |
| 2014-10-30 | 245.93 |
| 2014-10-29 | 249.15 |
| 2014-10-28 | 245.93 |
| 2014-10-27 | 238.86 |
| 2014-10-24 | 262.01 |
| 2014-10-23 | 260.72 |
| 2014-10-22 | 267.15 |
| 2014-10-21 | 258.79 |
| 2014-10-20 | 262.01 |
| 2014-10-17 | 258.79 |
| 2014-10-16 | 267.15 |
| 2014-10-15 | 271.65 |
| 2014-10-14 | 271.65 |
| 2014-10-13 | 273.58 |
| 2014-10-10 | 279.37 |
| 2014-10-09 | 288.37 |
| 2014-10-08 | 282.58 |
| 2014-10-07 | 283.23 |
| 2014-10-06 | 279.37 |
| 2014-10-03 | 272.30 |
| 2014-09-30 | 261.37 |
| 2014-09-29 | 269.08 |
| 2014-09-26 | 273.58 |
| 2014-09-25 | 278.08 |
| 2014-09-24 | 272.94 |
| 2014-09-23 | 265.22 |
| 2014-09-22 | 269.08 |
| 2014-09-19 | 278.73 |
| 2014-09-18 | 278.08 |
| 2014-09-17 | 274.23 |
| 2014-09-16 | 271.01 |
| 2014-09-15 | 279.37 |
| 2014-09-12 | 292.23 |
| 2014-09-11 | 281.30 |
| 2014-09-10 | 281.94 |
| 2014-09-08 | 287.08 |
| 2014-09-05 | 283.87 |
| 2014-09-04 | 278.08 |
| 2014-09-03 | 269.72 |
| 2014-09-02 | 263.94 |
| 2014-09-01 | 249.15 |
| 2014-08-29 | 239.50 |
| 2014-08-28 | 238.86 |
| 2014-08-27 | 247.86 |
| 2014-08-26 | 255.58 |
| 2014-08-25 | 255.58 |
| 2014-08-22 | 263.94 |
| 2014-08-21 | 260.72 |
| 2014-08-20 | 267.15 |
| 2014-08-19 | 269.72 |
| 2014-08-18 | 268.44 |
| 2014-08-15 | 271.01 |
| 2014-08-14 | 269.72 |
| 2014-08-13 | 269.08 |
| 2014-08-12 | 263.94 |
| 2014-08-11 | 255.58 |
| 2014-08-08 | 249.15 |
| 2014-08-07 | 253.65 |
| 2014-08-06 | 262.01 |
| 2014-08-05 | 263.29 |
| 2014-08-04 | 254.94 |
| 2014-08-01 | 241.43 |
| 2014-07-31 | 255.58 |
| 2014-07-30 | 259.44 |
| 2014-07-29 | 275.51 |
| 2014-07-28 | 276.15 |
| 2014-07-25 | 269.08 |
| 2014-07-24 | 265.87 |
| 2014-07-23 | 265.87 |
| 2014-07-22 | 260.72 |
| 2014-07-21 | 253.65 |
| 2014-07-18 | 254.94 |
| 2014-07-17 | 255.58 |
| 2014-07-16 | 262.01 |
| 2014-07-15 | 267.15 |
| 2014-07-14 | 268.44 |
| 2014-07-11 | 244.00 |
| 2014-07-10 | 244.65 |
| 2014-07-09 | 231.79 |
| 2014-07-08 | 238.86 |
| 2014-07-07 | 240.79 |
| 2014-07-04 | 227.93 |
| 2014-07-03 | 228.57 |
| 2014-07-02 | 227.93 |
| 2014-06-30 | 217.00 |
| 2014-06-27 | 221.50 |
| 2014-06-26 | 229.22 |
| 2014-06-25 | 226.00 |
| 2014-06-24 | 229.22 |
| 2014-06-23 | 226.64 |
| 2014-06-20 | 213.78 |
| 2014-06-19 | 211.85 |
| 2014-06-18 | 214.43 |
| 2014-06-17 | 213.14 |
| 2014-06-16 | 226.64 |
| 2014-06-13 | 208.64 |
| 2014-06-12 | 208.64 |
| 2014-06-11 | 205.42 |
| 2014-06-10 | 184.85 |
| 2014-06-09 | 175.85 |
| 2014-06-06 | 171.31 |
| 2014-06-05 | 168.80 |
| 2014-06-04 | 165.66 |
| 2014-06-03 | 165.66 |
| 2014-05-30 | 166.29 |
| 2014-05-29 | 162.52 |
| 2014-05-28 | 168.17 |
| 2014-05-27 | 161.27 |
| 2014-05-26 | 162.52 |
| 2014-05-23 | 163.15 |
| 2014-05-22 | 164.41 |
| 2014-05-21 | 156.87 |
| 2014-05-20 | 154.98 |
| 2014-05-19 | 154.98 |
| 2014-05-16 | 158.75 |
| 2014-05-15 | 166.92 |
| 2014-05-14 | 163.78 |
| 2014-05-13 | 160.01 |
| 2014-05-12 | 158.75 |
| 2014-05-09 | 153.10 |
| 2014-05-08 | 148.08 |
| 2014-05-07 | 156.87 |
| 2014-05-05 | 154.98 |
| 2014-05-02 | 160.01 |
| 2014-04-30 | 158.13 |
| 2014-04-29 | 155.61 |
| 2014-04-28 | 149.96 |
| 2014-04-25 | 163.78 |
| 2014-04-24 | 171.31 |
| 2014-04-23 | 176.97 |
| 2014-04-22 | 179.48 |
| 2014-04-17 | 173.83 |
| 2014-04-16 | 179.48 |
| 2014-04-15 | 177.59 |
| 2014-04-14 | 198.32 |
| 2014-04-11 | 185.76 |
| 2014-04-10 | 202.72 |
| 2014-04-09 | 137.40 |
| 2014-04-08 | 133.00 |
| 2014-04-07 | 134.89 |
| 2014-04-04 | 144.31 |
| 2014-04-03 | 141.80 |
| 2014-04-02 | 146.82 |
| 2014-04-01 | 137.40 |
| 2014-03-31 | 131.75 |
| 2014-03-28 | 138.66 |
| 2014-03-27 | 130.49 |
| 2014-03-26 | 139.91 |
| 2014-03-25 | 140.54 |
| 2014-03-24 | 148.08 |
| 2014-03-21 | 150.59 |
| 2014-03-20 | 148.70 |
| 2014-03-19 | 149.96 |
| 2014-03-18 | 153.10 |
| 2014-03-17 | 151.84 |
| 2014-03-14 | 139.91 |
| 2014-03-13 | 150.59 |
| 2014-03-12 | 154.36 |
| 2014-03-11 | 161.89 |
| 2014-03-10 | 160.01 |
| 2014-03-07 | 170.06 |
| 2014-03-06 | 168.80 |
| 2014-03-05 | 155.61 |
| 2014-03-04 | 156.87 |
| 2014-03-03 | 159.38 |
| 2014-02-28 | 151.22 |
| 2014-02-27 | 149.96 |
| 2014-02-26 | 148.70 |
| 2014-02-25 | 139.91 |
| 2014-02-24 | 151.84 |
| 2014-02-21 | 146.82 |
| 2014-02-20 | 145.56 |
| 2014-02-19 | 152.47 |
| 2014-02-18 | 156.24 |
| 2014-02-17 | 153.10 |
| 2014-02-14 | 149.33 |
| 2014-02-13 | 144.94 |
| 2014-02-12 | 145.56 |
| 2014-02-11 | 145.56 |
| 2014-02-10 | 128.61 |
| 2014-02-07 | 124.84 |
| 2014-02-06 | 117.30 |
| 2014-02-05 | 114.16 |
| 2014-02-04 | 116.67 |
| 2014-01-30 | 122.95 |
| 2014-01-29 | 122.95 |
| 2014-01-28 | 124.84 |
| 2014-01-27 | 120.44 |
| 2014-01-24 | 131.75 |
| 2014-01-23 | 134.89 |
| 2014-01-22 | 139.28 |
| 2014-01-21 | 143.68 |
| 2014-01-20 | 150.59 |
| 2014-01-17 | 144.31 |
| 2014-01-16 | 146.82 |
| 2014-01-15 | 143.68 |
| 2014-01-14 | 144.94 |
| 2014-01-13 | 153.10 |
| 2014-01-10 | 159.38 |
| 2014-01-09 | 156.87 |
| 2014-01-08 | 158.75 |
| 2014-01-07 | 159.38 |
| 2014-01-06 | 166.92 |
| 2014-01-03 | 173.20 |
| 2014-01-02 | 176.34 |
| 2013-12-31 | 146.82 |
| 2013-12-30 | 146.19 |
| 2013-12-27 | 151.84 |
| 2013-12-24 | 147.45 |
| 2013-12-23 | 136.77 |
| 2013-12-20 | 129.86 |
| 2013-12-19 | 136.14 |
| 2013-12-18 | 146.19 |
| 2013-12-17 | 144.94 |
| 2013-12-16 | 156.87 |
| 2013-12-13 | 151.22 |
| 2013-12-12 | 143.05 |
| 2013-12-11 | 153.10 |
| 2013-12-10 | 149.96 |
| 2013-12-09 | 105.37 |
| 2013-12-06 | 105.37 |
| 2013-12-05 | 107.88 |
| 2013-12-04 | 105.37 |
| 2013-12-03 | 106.00 |
| 2013-12-02 | 105.37 |
| 2013-11-29 | 107.88 |
| 2013-11-28 | 105.37 |
| 2013-11-27 | 107.88 |
| 2013-11-26 | 103.49 |
| 2013-11-25 | 100.97 |
| 2013-11-22 | 104.11 |
| 2013-11-21 | 106.00 |
| 2013-11-20 | 109.14 |
| 2013-11-19 | 106.63 |
| 2013-11-18 | 107.25 |
| 2013-11-15 | 101.60 |
| 2013-11-14 | 99.72 |
| 2013-11-13 | 95.32 |
| 2013-11-12 | 104.74 |
| 2013-11-11 | 99.72 |
| 2013-11-08 | 99.72 |
| 2013-11-07 | 104.74 |
| 2013-11-06 | 109.14 |
| 2013-11-05 | 109.14 |
| 2013-11-04 | 101.60 |
| 2013-11-01 | 96.58 |
| 2013-10-31 | 97.21 |
| 2013-10-30 | 94.69 |
| 2013-10-29 | 92.81 |
| 2013-10-28 | 97.21 |
| 2013-10-25 | 99.09 |
| 2013-10-24 | 95.32 |
| 2013-10-23 | 96.58 |
| 2013-10-22 | 104.11 |
| 2013-10-21 | 105.37 |
| 2013-10-18 | 99.09 |
| 2013-10-17 | 99.09 |
| 2013-10-16 | 89.04 |
| 2013-10-15 | 91.55 |
| 2013-10-11 | 88.41 |
| 2013-10-10 | 85.27 |
| 2013-10-09 | 89.67 |
| 2013-10-08 | 85.27 |
| 2013-10-07 | 78.36 |
| 2013-10-04 | 75.22 |
| 2013-10-03 | 75.85 |
| 2013-10-02 | 77.11 |
| 2013-09-30 | 76.48 |
| 2013-09-27 | 77.11 |
| 2013-09-26 | 75.85 |
| 2013-09-25 | 78.99 |
| 2013-09-24 | 75.22 |
| 2013-09-23 | 76.48 |
| 2013-09-19 | 74.60 |
| 2013-09-18 | 79.62 |
| 2013-09-17 | 77.74 |
| 2013-09-16 | 78.99 |
| 2013-09-13 | 79.62 |
| 2013-09-12 | 82.13 |
| 2013-09-11 | 85.27 |
| 2013-09-10 | 84.64 |
| 2013-09-09 | 80.88 |
| 2013-09-06 | 78.99 |
| 2013-09-05 | 80.25 |
| 2013-09-04 | 78.99 |
| 2013-09-03 | 78.99 |
| 2013-09-02 | 75.85 |
| 2013-08-30 | 77.11 |
| 2013-08-29 | 82.13 |
| 2013-08-28 | 82.13 |
| 2013-08-27 | 85.90 |
| 2013-08-26 | 90.30 |
| 2013-08-23 | 87.78 |
| 2013-08-22 | 89.67 |
| 2013-08-21 | 90.92 |
| 2013-08-20 | 90.30 |
| 2013-08-19 | 97.83 |
| 2013-08-16 | 99.09 |
| 2013-08-15 | 97.83 |
| 2013-08-13 | 105.37 |
| 2013-08-12 | 102.23 |
| 2013-08-09 | 94.69 |
| 2013-08-08 | 94.06 |
| 2013-08-07 | 94.69 |
| 2013-08-06 | 95.95 |
| 2013-08-05 | 94.06 |
| 2013-08-02 | 98.46 |
| 2013-08-01 | 99.09 |
| 2013-07-31 | 91.55 |
| 2013-07-30 | 93.44 |
| 2013-07-29 | 91.55 |
| 2013-07-26 | 94.06 |
| 2013-07-25 | 94.69 |
| 2013-07-24 | 99.72 |
| 2013-07-23 | 93.44 |
| 2013-07-22 | 87.16 |
| 2013-07-19 | 75.85 |
| 2013-07-18 | 81.50 |
| 2013-07-17 | 81.50 |
| 2013-07-16 | 85.90 |
| 2013-07-15 | 80.88 |
| 2013-07-12 | 74.60 |
| 2013-07-11 | 76.48 |
| 2013-07-10 | 70.83 |
| 2013-07-09 | 69.57 |
| 2013-07-08 | 72.71 |
| 2013-07-05 | 75.22 |
| 2013-07-04 | 74.60 |
| 2013-07-03 | 74.60 |
| 2013-07-02 | 77.74 |
| 2013-06-28 | 75.85 |
| 2013-06-27 | 73.97 |
| 2013-06-26 | 68.32 |
| 2013-06-25 | 62.03 |
| 2013-06-24 | 63.29 |
| 2013-06-21 | 67.06 |
| 2013-06-20 | 70.83 |
| 2013-06-19 | 83.39 |
| 2013-06-18 | 89.67 |
| 2013-06-17 | 84.02 |
| 2013-06-14 | 81.50 |
| 2013-06-13 | 84.02 |
| 2013-06-11 | 85.27 |
| 2013-06-10 | 97.21 |
| 2013-06-07 | 94.69 |
| 2013-06-06 | 95.32 |
| 2013-06-05 | 100.97 |
| 2013-06-04 | 107.25 |
| 2013-06-03 | 111.65 |
| 2013-05-31 | 114.79 |
| 2013-05-30 | 106.63 |
| 2013-05-29 | 104.74 |
| 2013-05-28 | 107.25 |
| 2013-05-27 | 105.37 |
| 2013-05-24 | 97.21 |
| 2013-05-23 | 94.69 |
| 2013-05-22 | 101.90 |
| 2013-05-21 | 103.12 |
| 2013-05-20 | 100.06 |
| 2013-05-16 | 99.44 |
| 2013-05-15 | 93.92 |
| 2013-05-14 | 87.78 |
| 2013-05-13 | 95.76 |
| 2013-05-10 | 96.99 |
| 2013-05-09 | 98.83 |
| 2013-05-08 | 93.92 |
| 2013-05-07 | 94.53 |
| 2013-05-06 | 82.87 |
| 2013-05-03 | 71.21 |
| 2013-05-02 | 74.90 |
| 2013-04-30 | 68.14 |
| 2013-04-29 | 65.08 |
| 2013-04-26 | 70.60 |
| 2013-04-25 | 67.53 |
| 2013-04-24 | 76.12 |
| 2013-04-23 | 71.21 |
| 2013-04-22 | 74.90 |
| 2013-04-19 | 79.80 |
| 2013-04-18 | 76.74 |
| 2013-04-17 | 73.05 |
| 2013-04-16 | 72.44 |
| 2013-04-15 | 70.60 |
| 2013-04-12 | 74.28 |
| 2013-04-11 | 75.51 |
| 2013-04-10 | 70.60 |
| 2013-04-09 | 68.76 |
| 2013-04-08 | 68.76 |
| 2013-04-05 | 62.01 |
| 2013-04-03 | 73.67 |
| 2013-04-02 | 79.19 |
| 2013-03-28 | 95.76 |
| 2013-03-27 | 103.74 |
| 2013-03-26 | 108.03 |
| 2013-03-25 | 110.49 |
| 2013-03-22 | 112.94 |
| 2013-03-21 | 114.78 |
| 2013-03-20 | 98.21 |
| 2013-03-19 | 90.24 |
| 2013-03-18 | 98.21 |
| 2013-03-15 | 102.51 |
| 2013-03-14 | 99.44 |
| 2013-03-13 | 89.01 |
| 2013-03-12 | 96.37 |
| 2013-03-11 | 107.42 |
| 2013-03-08 | 107.42 |
| 2013-03-07 | 112.94 |
| 2013-03-06 | 117.85 |
| 2013-03-05 | 119.69 |
| 2013-03-04 | 119.08 |
| 2013-03-01 | 112.33 |
| 2013-02-28 | 87.17 |
| 2013-02-27 | 86.55 |
| 2013-02-26 | 79.19 |
| 2013-02-25 | 84.10 |
| 2013-02-22 | 69.37 |
| 2013-02-21 | 76.74 |
| 2013-02-20 | 71.83 |
| 2013-02-19 | 49.12 |
| 2013-02-18 | 52.19 |
| 2013-02-15 | 47.28 |
| 2013-02-14 | 47.28 |
| 2013-02-08 | 47.28 |
| 2013-02-07 | 47.28 |
| 2013-02-06 | 47.89 |
| 2013-02-05 | 46.67 |
| 2013-02-04 | 49.12 |
| 2013-02-01 | 48.51 |
| 2013-01-31 | 47.28 |
| 2013-01-30 | 47.89 |
| 2013-01-29 | 49.73 |
| 2013-01-28 | 45.44 |
| 2013-01-25 | 44.83 |
| 2013-01-24 | 52.80 |
| 2013-01-23 | 46.67 |
| 2013-01-22 | 46.67 |
| 2013-01-21 | 47.28 |
| 2013-01-18 | 47.89 |
| 2013-01-17 | 43.60 |
| 2013-01-16 | 46.67 |
| 2013-01-15 | 46.67 |
| 2013-01-14 | 34.39 |
| 2013-01-11 | 27.03 |
| 2013-01-10 | 28.87 |
| 2013-01-09 | 31.94 |
| 2013-01-08 | 28.26 |
| 2013-01-07 | 30.71 |
| 2013-01-04 | 29.48 |
| 2013-01-03 | 29.48 |
| 2013-01-02 | 28.87 |
| 2012-12-31 | 25.80 |
| 2012-12-28 | 22.73 |
| 2012-12-27 | 20.89 |
| 2012-12-24 | 21.51 |
| 2012-12-21 | 22.12 |
| 2012-12-20 | 20.28 |
| 2012-12-19 | 20.28 |
| 2012-12-18 | 20.28 |
| 2012-12-17 | 19.67 |
| 2012-12-14 | 18.44 |
| 2012-12-13 | 17.21 |
| 2012-12-12 | 17.21 |
| 2012-12-11 | 15.98 |
| 2012-12-10 | 15.98 |
| 2012-12-07 | 14.14 |
| 2012-12-06 | 12.91 |
| 2012-12-05 | 14.14 |
| 2012-12-04 | 12.30 |
| 2012-12-03 | 12.30 |
| 2012-11-30 | 12.30 |
| 2012-11-29 | 11.07 |
| 2012-11-28 | 9.85 |
| 2012-11-27 | 10.46 |
| 2012-11-26 | 12.30 |
| 2012-11-23 | 11.07 |
| 2012-11-22 | 11.69 |
| 2012-11-21 | 12.91 |
| 2012-11-20 | 12.30 |
| 2012-11-19 | 13.53 |
| 2012-11-16 | 12.91 |
| 2012-11-15 | 11.69 |
| 2012-11-14 | 10.46 |
| 2012-11-13 | 12.30 |
| 2012-11-12 | 13.53 |
| 2012-11-09 | 11.07 |
| 2012-11-08 | 12.91 |
| 2012-11-07 | 14.14 |
| 2012-11-06 | 14.14 |
| 2012-11-05 | 14.14 |
| 2012-11-02 | 14.76 |
| 2012-11-01 | 14.14 |
| 2012-10-31 | 11.07 |
| 2012-10-30 | 9.85 |
| 2012-10-29 | 10.46 |
| 2012-10-26 | 12.91 |
| 2012-10-25 | 12.91 |
| 2012-10-24 | 15.37 |
| 2012-10-22 | 11.07 |
| 2012-10-19 | 9.23 |
| 2012-10-18 | 12.30 |
| 2012-10-17 | 11.69 |
| 2012-10-16 | 9.23 |
| 2012-10-15 | 8.01 |
| 2012-10-12 | 4.32 |
| 2012-10-11 | 3.71 |
| 2012-10-10 | 3.10 |
| 2012-10-09 | 3.71 |
| 2012-10-08 | 1.26 |
| 2012-10-05 | 3.10 |
| 2012-10-04 | 1.26 |
| 2012-10-03 | 3.10 |
| 2012-09-28 | 3.10 |
| 2012-09-27 | 1.26 |
| 2012-09-26 | 0.03 |
| 2012-09-25 | 1.26 |
| 2012-09-24 | 1.26 |
| 2012-09-21 | 1.87 |
| 2012-09-20 | 1.26 |
| 2012-09-19 | 3.71 |
| 2012-09-18 | 3.10 |
| 2012-09-17 | 1.26 |
| 2012-09-14 | 4.32 |
| 2012-09-13 | 1.87 |
| 2012-09-12 | 1.26 |
| 2012-09-11 | 0.64 |
| 2012-09-10 | 1.26 |
| 2012-09-07 | 1.87 |
| 2012-09-06 | -0.59 |
| 2012-09-05 | -0.59 |
| 2012-09-04 | 0.03 |
| 2012-09-03 | 0.03 |
| 2012-08-31 | 4.32 |
| 2012-08-30 | 8.62 |
| 2012-08-29 | 9.85 |
| 2012-08-28 | 9.23 |
| 2012-08-27 | 9.23 |
| 2012-08-24 | 10.46 |
| 2012-08-23 | 13.53 |
| 2012-08-22 | 10.46 |
| 2012-08-21 | 9.23 |
| 2012-08-20 | 9.23 |
| 2012-08-17 | 9.23 |
| 2012-08-16 | 8.62 |
| 2012-08-15 | 10.46 |
| 2012-08-14 | 10.46 |
| 2012-08-13 | 10.46 |
| 2012-08-10 | 11.07 |
| 2012-08-09 | 12.30 |
| 2012-08-08 | 11.07 |
| 2012-08-07 | 11.07 |
| 2012-08-06 | 11.07 |
| 2012-08-03 | 9.23 |
| 2012-08-02 | 11.07 |
| 2012-08-01 | 9.85 |
| 2012-07-31 | 8.01 |
| 2012-07-30 | 8.62 |
| 2012-07-27 | 6.16 |
| 2012-07-26 | 6.78 |
| 2012-07-25 | 8.01 |
| 2012-07-24 | 7.39 |
| 2012-07-23 | 9.23 |
| 2012-07-20 | 9.85 |
| 2012-07-19 | 10.46 |
| 2012-07-18 | 9.85 |
| 2012-07-17 | 12.91 |
| 2012-07-16 | 11.69 |
| 2012-07-13 | 8.01 |
| 2012-07-12 | 8.62 |
| 2012-07-11 | 9.85 |
| 2012-07-10 | 9.85 |
| 2012-07-09 | 11.69 |
| 2012-07-06 | 13.53 |
| 2012-07-05 | 13.53 |
| 2012-07-04 | 13.53 |
| 2012-07-03 | 14.14 |
| 2012-06-29 | 12.91 |
| 2012-06-28 | 12.91 |
| 2012-06-27 | 14.14 |
| 2012-06-26 | 14.76 |
| 2012-06-25 | 15.37 |
| 2012-06-22 | 16.60 |
| 2012-06-21 | 15.98 |
| 2012-06-20 | 16.60 |
| 2012-06-19 | 16.60 |
| 2012-06-18 | 15.37 |
| 2012-06-15 | 17.21 |
| 2012-06-14 | 13.53 |
| 2012-06-13 | 14.76 |
| 2012-06-12 | 11.69 |
| 2012-06-11 | 17.21 |
| 2012-06-08 | 14.76 |
| 2012-06-07 | 14.76 |
| 2012-06-06 | 14.14 |
| 2012-06-05 | 13.53 |
| 2012-06-04 | 13.53 |
| 2012-06-01 | 15.98 |
| 2012-05-31 | 16.60 |
| 2012-05-30 | 15.98 |
| 2012-05-29 | 17.21 |
| 2012-05-28 | 17.21 |
| 2012-05-25 | 14.76 |
| 2012-05-24 | 9.85 |
| 2012-05-23 | 8.62 |
| 2012-05-22 | 9.85 |
| 2012-05-21 | 8.01 |
| 2012-05-18 | 7.39 |
| 2012-05-17 | 9.23 |
| 2012-05-16 | 8.01 |
| 2012-05-15 | 12.35 |
| 2012-05-14 | 12.95 |
| 2012-05-11 | 14.74 |
| 2012-05-10 | 15.34 |
| 2012-05-09 | 17.13 |
| 2012-05-08 | 19.52 |
| 2012-05-07 | 18.33 |
| 2012-05-04 | 19.52 |
| 2012-05-03 | 15.34 |
| 2012-05-02 | 16.53 |
| 2012-04-30 | 15.34 |
| 2012-04-27 | 15.34 |
| 2012-04-26 | 15.34 |
| 2012-04-25 | 15.94 |
| 2012-04-24 | 15.94 |
| 2012-04-23 | 17.13 |
| 2012-04-20 | 18.33 |
| 2012-04-19 | 18.92 |
| 2012-04-18 | 18.33 |
| 2012-04-17 | 18.33 |
| 2012-04-16 | 18.33 |
| 2012-04-13 | 20.72 |
| 2012-04-12 | 18.33 |
| 2012-04-11 | 18.33 |
| 2012-04-10 | 19.52 |
| 2012-04-05 | 20.72 |
| 2012-04-03 | 20.72 |
| 2012-04-02 | 20.72 |
| 2012-03-30 | 22.51 |
| 2012-03-29 | 21.91 |
| 2012-03-28 | 22.51 |
| 2012-03-27 | 24.30 |
| 2012-03-26 | 23.71 |
| 2012-03-23 | 22.51 |
| 2012-03-22 | 27.29 |
| 2012-03-21 | 27.29 |
| 2012-03-20 | 29.68 |
| 2012-03-19 | 29.08 |
| 2012-03-16 | 28.49 |
| 2012-03-15 | 32.67 |
| 2012-03-14 | 32.07 |
| 2012-03-13 | 33.86 |
| 2012-03-12 | 35.66 |
| 2012-03-09 | 33.27 |
| 2012-03-08 | 32.07 |
| 2012-03-07 | 27.89 |
| 2012-03-06 | 29.68 |
| 2012-03-05 | 33.27 |
| 2012-03-02 | 32.07 |
| 2012-03-01 | 30.28 |
| 2012-02-29 | 34.46 |
| 2012-02-28 | 29.08 |
| 2012-02-27 | 29.08 |
| 2012-02-24 | 29.68 |
| 2012-02-23 | 30.28 |
| 2012-02-22 | 30.88 |
| 2012-02-21 | 29.08 |
| 2012-02-20 | 29.08 |
| 2012-02-17 | 29.08 |
| 2012-02-16 | 27.29 |
| 2012-02-15 | 26.69 |
| 2012-02-14 | 24.90 |
| 2012-02-13 | 26.69 |
| 2012-02-10 | 25.50 |
| 2012-02-09 | 26.10 |
| 2012-02-08 | 23.71 |
| 2012-02-07 | 20.72 |
| 2012-02-06 | 21.91 |
| 2012-02-03 | 22.51 |
| 2012-02-02 | 21.91 |
| 2012-02-01 | 18.33 |
| 2012-01-31 | 18.33 |
| 2012-01-30 | 17.13 |
| 2012-01-27 | 19.52 |
| 2012-01-26 | 20.12 |
| 2012-01-20 | 17.13 |
| 2012-01-19 | 16.53 |
| 2012-01-18 | 15.34 |
| 2012-01-17 | 15.34 |
| 2012-01-16 | 13.55 |
| 2012-01-13 | 14.14 |
| 2012-01-12 | 14.14 |
| 2012-01-11 | 14.74 |
| 2012-01-10 | 14.74 |
| 2012-01-09 | 13.55 |
| 2012-01-06 | 13.55 |
| 2012-01-05 | 14.74 |
| 2012-01-04 | 17.13 |
| 2012-01-03 | 19.52 |
| 2011-12-30 | 18.92 |
| 2011-12-29 | 18.33 |
| 2011-12-28 | 19.52 |
| 2011-12-23 | 21.91 |
| 2011-12-22 | 20.12 |
| 2011-12-21 | 17.73 |
| 2011-12-20 | 19.52 |
| 2011-12-19 | 19.52 |
| 2011-12-16 | 21.31 |
| 2011-12-15 | 18.33 |
| 2011-12-14 | 18.92 |
| 2011-12-13 | 20.12 |
| 2011-12-12 | 21.91 |
| 2011-12-09 | 21.31 |
| 2011-12-08 | 21.31 |
| 2011-12-07 | 21.31 |
| 2011-12-06 | 22.51 |
| 2011-12-05 | 21.31 |
| 2011-12-02 | 23.71 |
| 2011-12-01 | 25.50 |
| 2011-11-30 | 19.52 |
| 2011-11-29 | 24.90 |
| 2011-11-28 | 21.31 |
| 2011-11-25 | 19.52 |
| 2011-11-24 | 21.91 |
| 2011-11-23 | 20.12 |
| 2011-11-22 | 23.71 |
| 2011-11-21 | 21.91 |
| 2011-11-18 | 26.69 |
| 2011-11-17 | 28.49 |
| 2011-11-16 | 29.68 |
| 2011-11-15 | 32.07 |
| 2011-11-14 | 34.46 |
| 2011-11-11 | 26.69 |
| 2011-11-10 | 25.50 |
| 2011-11-09 | 32.07 |
| 2011-11-08 | 29.68 |
| 2011-11-07 | 32.67 |
| 2011-11-04 | 36.85 |
| 2011-11-03 | 31.47 |
| 2011-11-02 | 33.27 |
| 2011-11-01 | 29.08 |
| 2011-10-31 | 30.88 |
| 2011-10-28 | 31.47 |
| 2011-10-27 | 21.91 |
| 2011-10-26 | 17.13 |
| 2011-10-25 | 14.74 |
| 2011-10-24 | 15.34 |
| 2011-10-21 | 12.35 |
| 2011-10-20 | 7.57 |
| 2011-10-19 | 8.77 |
| 2011-10-18 | 8.77 |
| 2011-10-17 | 15.94 |
| 2011-10-14 | 15.94 |
| 2011-10-13 | 17.73 |
| 2011-10-12 | 13.55 |
| 2011-10-11 | 9.96 |
| 2011-10-10 | 7.57 |
| 2011-10-07 | 6.97 |
| 2011-10-06 | 3.39 |
| 2011-10-04 | 1.59 |
| 2011-10-03 | 10.56 |
| 2011-09-30 | 14.14 |
| 2011-09-28 | 17.13 |
| 2011-09-27 | 18.33 |
| 2011-09-26 | 17.13 |
| 2011-09-23 | 17.13 |
| 2011-09-22 | 17.73 |
| 2011-09-21 | 21.91 |
| 2011-09-20 | 22.51 |
| 2011-09-19 | 20.72 |
| 2011-09-16 | 22.51 |
| 2011-09-15 | 23.11 |
| 2011-09-14 | 23.11 |
| 2011-09-12 | 18.92 |
| 2011-09-09 | 26.10 |
| 2011-09-08 | 24.30 |
| 2011-09-07 | 26.69 |
| 2011-09-06 | 20.72 |
| 2011-09-05 | 20.12 |
| 2011-09-02 | 20.12 |
| 2011-09-01 | 21.31 |
| 2011-08-31 | 23.11 |
| 2011-08-30 | 18.92 |
| 2011-08-29 | 18.92 |
| 2011-08-26 | 23.11 |
| 2011-08-25 | 24.90 |
| 2011-08-24 | 17.13 |
| 2011-08-23 | 16.53 |
| 2011-08-22 | 13.55 |
| 2011-08-19 | 16.53 |
| 2011-08-18 | 21.91 |
| 2011-08-17 | 20.12 |
| 2011-08-16 | 20.72 |
| 2011-08-15 | 18.92 |
| 2011-08-12 | 17.13 |
| 2011-08-11 | 15.34 |
| 2011-08-10 | 15.34 |
| 2011-08-09 | 15.34 |
| 2011-08-08 | 18.92 |
| 2011-08-05 | 21.31 |
| 2011-08-04 | 27.29 |
| 2011-08-03 | 29.08 |
| 2011-08-02 | 30.88 |
| 2011-08-01 | 32.07 |
| 2011-07-29 | 33.27 |
| 2011-07-28 | 36.26 |
| 2011-07-27 | 36.85 |
| 2011-07-26 | 38.05 |
| 2011-07-25 | 35.66 |
| 2011-07-22 | 36.85 |
| 2011-07-21 | 35.66 |
| 2011-07-20 | 36.85 |
| 2011-07-19 | 35.06 |
| 2011-07-18 | 37.45 |
| 2011-07-15 | 37.45 |
| 2011-07-14 | 37.45 |
| 2011-07-13 | 37.45 |
| 2011-07-12 | 35.06 |
| 2011-07-11 | 38.05 |
| 2011-07-08 | 38.05 |
| 2011-07-07 | 38.65 |
| 2011-07-06 | 39.84 |
| 2011-07-05 | 41.63 |
| 2011-07-04 | 42.23 |
| 2011-06-30 | 38.65 |
| 2011-06-29 | 37.45 |
| 2011-06-28 | 36.26 |
| 2011-06-27 | 36.26 |
| 2011-06-24 | 35.06 |
| 2011-06-23 | 32.67 |
| 2011-06-22 | 30.88 |
| 2011-06-21 | 32.07 |
| 2011-06-20 | 35.06 |
| 2011-06-17 | 34.46 |
| 2011-06-16 | 35.06 |
| 2011-06-15 | 38.65 |
| 2011-06-14 | 38.65 |
| 2011-06-13 | 38.05 |
| 2011-06-10 | 39.24 |
| 2011-06-09 | 41.63 |
| 2011-06-08 | 43.43 |
| 2011-06-07 | 45.22 |
| 2011-06-03 | 45.82 |
| 2011-06-02 | 45.82 |
| 2011-06-01 | 48.21 |
| 2011-05-31 | 48.81 |
| 2011-05-30 | 45.22 |
| 2011-05-27 | 45.22 |
| 2011-05-26 | 46.41 |
| 2011-05-25 | 46.41 |
| 2011-05-24 | 48.21 |
| 2011-05-23 | 46.41 |
| 2011-05-20 | 49.40 |
| 2011-05-19 | 51.79 |
| 2011-05-18 | 51.79 |
| 2011-05-17 | 50.60 |
| 2011-05-16 | 51.20 |
| 2011-05-13 | 52.99 |
| 2011-05-12 | 51.20 |
| 2011-05-11 | 52.99 |
| 2011-05-09 | 51.79 |
| 2011-05-06 | 51.79 |
| 2011-05-05 | 51.79 |
| 2011-05-04 | 51.20 |
| 2011-05-03 | 52.99 |
| 2011-04-29 | 54.18 |
| 2011-04-28 | 55.98 |
| 2011-04-27 | 55.98 |
| 2011-04-26 | 56.57 |
| 2011-04-21 | 59.56 |
| 2011-04-20 | 60.16 |
| 2011-04-19 | 61.35 |
| 2011-04-18 | 63.75 |
| 2011-04-15 | 60.16 |
| 2011-04-14 | 60.16 |
| 2011-04-13 | 60.76 |
| 2011-04-12 | 60.16 |
| 2011-04-11 | 61.35 |
| 2011-04-08 | 59.47 |
| 2011-04-07 | 57.76 |
| 2011-04-06 | 58.90 |
| 2011-04-04 | 57.76 |
| 2011-04-01 | 56.62 |
| 2011-03-31 | 57.19 |
| 2011-03-30 | 57.19 |
| 2011-03-29 | 57.76 |
| 2011-03-28 | 54.91 |
| 2011-03-25 | 56.62 |
| 2011-03-24 | 52.06 |
| 2011-03-23 | 50.93 |
| 2011-03-22 | 49.22 |
| 2011-03-21 | 49.79 |
| 2011-03-18 | 48.08 |
| 2011-03-17 | 49.79 |
| 2011-03-16 | 52.06 |
| 2011-03-15 | 50.36 |
| 2011-03-14 | 55.48 |
| 2011-03-11 | 54.91 |
| 2011-03-10 | 54.91 |
| 2011-03-09 | 54.91 |
| 2011-03-08 | 56.05 |
| 2011-03-07 | 56.05 |
| 2011-03-04 | 56.62 |
| 2011-03-03 | 53.77 |
| 2011-03-02 | 54.34 |
| 2011-03-01 | 53.77 |
| 2011-02-28 | 55.48 |
| 2011-02-25 | 53.20 |
| 2011-02-24 | 51.49 |
| 2011-02-23 | 58.90 |
| 2011-02-22 | 59.47 |
| 2011-02-21 | 62.89 |
| 2011-02-18 | 64.02 |
| 2011-02-17 | 63.45 |
| 2011-02-16 | 61.75 |
| 2011-02-15 | 60.04 |
| 2011-02-14 | 62.89 |
| 2011-02-11 | 60.04 |
| 2011-02-10 | 61.18 |
| 2011-02-09 | 62.89 |
| 2011-02-08 | 64.02 |
| 2011-02-07 | 64.02 |
| 2011-02-02 | 64.59 |
| 2011-02-01 | 65.16 |
| 2011-01-31 | 65.16 |
| 2011-01-28 | 61.75 |
| 2011-01-27 | 62.89 |
| 2011-01-26 | 62.32 |
| 2011-01-25 | 62.32 |
| 2011-01-24 | 61.75 |
| 2011-01-21 | 64.02 |
| 2011-01-20 | 65.16 |
| 2011-01-19 | 66.30 |
| 2011-01-18 | 64.59 |
| 2011-01-17 | 63.45 |
| 2011-01-14 | 64.59 |
| 2011-01-13 | 65.16 |
| 2011-01-12 | 67.44 |
| 2011-01-11 | 64.02 |
| 2011-01-10 | 65.16 |
| 2011-01-07 | 68.01 |
| 2011-01-06 | 68.01 |
| 2011-01-05 | 67.44 |
| 2011-01-04 | 65.16 |
| 2011-01-03 | 66.87 |
| 2010-12-31 | 62.89 |
| 2010-12-30 | 62.32 |
| 2010-12-29 | 61.75 |
| 2010-12-28 | 60.04 |
| 2010-12-24 | 64.02 |
| 2010-12-23 | 62.32 |
| 2010-12-22 | 63.45 |
| 2010-12-21 | 63.45 |
| 2010-12-20 | 60.61 |
| 2010-12-17 | 61.18 |
| 2010-12-16 | 61.75 |
| 2010-12-15 | 65.73 |
| 2010-12-14 | 66.30 |
| 2010-12-13 | 71.43 |
| 2010-12-10 | 57.19 |
| 2010-12-09 | 54.91 |
| 2010-12-08 | 57.19 |
| 2010-12-07 | 58.33 |
| 2010-12-06 | 59.47 |
| 2010-12-03 | 61.18 |
| 2010-12-02 | 61.75 |
| 2010-12-01 | 61.75 |
| 2010-11-30 | 59.47 |
| 2010-11-29 | 58.90 |
| 2010-11-26 | 56.62 |
| 2010-11-25 | 57.19 |
| 2010-11-24 | 56.62 |
| 2010-11-23 | 53.20 |
| 2010-11-22 | 54.34 |
| 2010-11-19 | 52.06 |
| 2010-11-18 | 53.77 |
| 2010-11-17 | 50.36 |
| 2010-11-16 | 49.79 |
| 2010-11-15 | 61.18 |
| 2010-11-12 | 57.19 |
| 2010-11-11 | 62.89 |
| 2010-11-10 | 63.45 |
| 2010-11-09 | 66.30 |
| 2010-11-08 | 68.01 |
| 2010-11-05 | 60.61 |
| 2010-11-04 | 61.75 |
| 2010-11-03 | 58.33 |
| 2010-11-02 | 56.05 |
| 2010-11-01 | 56.62 |
| 2010-10-29 | 52.06 |
| 2010-10-28 | 55.48 |
| 2010-10-27 | 57.19 |
| 2010-10-26 | 61.75 |
| 2010-10-25 | 58.90 |
| 2010-10-22 | 55.48 |
| 2010-10-21 | 58.33 |
| 2010-10-20 | 60.04 |
| 2010-10-19 | 62.89 |
| 2010-10-18 | 59.47 |
| 2010-10-15 | 61.18 |
| 2010-10-14 | 60.61 |
| 2010-10-13 | 62.89 |
| 2010-10-12 | 56.05 |
| 2010-10-11 | 57.19 |
| 2010-10-08 | 54.91 |
| 2010-10-07 | 54.91 |
| 2010-10-06 | 56.62 |
| 2010-10-05 | 55.48 |
| 2010-10-04 | 53.77 |
| 2010-09-30 | 50.36 |
| 2010-09-29 | 49.79 |
| 2010-09-28 | 49.22 |
| 2010-09-27 | 52.63 |
| 2010-09-24 | 50.36 |
| 2010-09-22 | 49.22 |
| 2010-09-21 | 49.22 |
| 2010-09-20 | 48.65 |
| 2010-09-17 | 47.51 |
| 2010-09-16 | 45.80 |
| 2010-09-15 | 47.51 |
| 2010-09-14 | 47.51 |
| 2010-09-13 | 46.37 |
| 2010-09-10 | 42.95 |
| 2010-09-09 | 46.37 |
| 2010-09-08 | 43.52 |
| 2010-09-07 | 40.67 |
| 2010-09-06 | 41.81 |
| 2010-09-03 | 38.40 |
| 2010-09-02 | 38.40 |
| 2010-09-01 | 36.12 |
| 2010-08-31 | 33.84 |
| 2010-08-30 | 36.12 |
| 2010-08-27 | 34.41 |
| 2010-08-26 | 33.84 |
| 2010-08-25 | 35.55 |
| 2010-08-24 | 35.55 |
| 2010-08-23 | 35.55 |
| 2010-08-20 | 38.40 |
| 2010-08-19 | 40.67 |
| 2010-08-18 | 38.97 |
| 2010-08-17 | 40.10 |
| 2010-08-16 | 39.53 |
| 2010-08-13 | 38.97 |
| 2010-08-12 | 38.40 |
| 2010-08-11 | 39.53 |
| 2010-08-10 | 40.10 |
| 2010-08-09 | 41.81 |
| 2010-08-06 | 42.95 |
| 2010-08-05 | 43.52 |
| 2010-08-04 | 42.38 |
| 2010-08-03 | 43.52 |
| 2010-08-02 | 45.80 |
| 2010-07-30 | 42.38 |
| 2010-07-29 | 42.38 |
| 2010-07-28 | 42.95 |
| 2010-07-27 | 42.38 |
| 2010-07-26 | 44.66 |
| 2010-07-23 | 38.97 |
| 2010-07-22 | 35.55 |
| 2010-07-21 | 34.98 |
| 2010-07-20 | 33.84 |
| 2010-07-19 | 29.85 |
| 2010-07-16 | 29.85 |
| 2010-07-15 | 33.27 |
| 2010-07-14 | 34.41 |
| 2010-07-13 | 33.84 |
| 2010-07-12 | 36.69 |
| 2010-07-09 | 34.41 |
| 2010-07-08 | 32.70 |
| 2010-07-07 | 30.42 |
| 2010-07-06 | 29.85 |
| 2010-07-05 | 24.73 |
| 2010-07-02 | 26.44 |
| 2010-06-30 | 28.71 |
| 2010-06-29 | 28.14 |
| 2010-06-28 | 32.13 |
| 2010-06-25 | 34.41 |
| 2010-06-24 | 33.84 |
| 2010-06-23 | 34.98 |
| 2010-06-22 | 36.69 |
| 2010-06-21 | 34.41 |
| 2010-06-18 | 25.30 |
| 2010-06-17 | 27.01 |
| 2010-06-15 | 27.01 |
| 2010-06-14 | 26.44 |
| 2010-06-11 | 24.73 |
| 2010-06-10 | 23.02 |
| 2010-06-09 | 24.73 |
| 2010-06-08 | 23.59 |
| 2010-06-07 | 21.88 |
| 2010-06-04 | 25.30 |
| 2010-06-03 | 24.73 |
| 2010-06-02 | 24.16 |
| 2010-06-01 | 24.16 |
| 2010-05-31 | 28.71 |
| 2010-05-28 | 28.14 |
| 2010-05-27 | 23.02 |
| 2010-05-26 | 17.32 |
| 2010-05-25 | 18.46 |
| 2010-05-24 | 30.99 |
| 2010-05-20 | 28.14 |
| 2010-05-19 | 30.42 |
| 2010-05-18 | 33.84 |
| 2010-05-17 | 35.55 |
| 2010-05-14 | 42.38 |
| 2010-05-13 | 44.09 |
| 2010-05-12 | 38.97 |
| 2010-05-11 | 38.97 |
| 2010-05-10 | 40.67 |
| 2010-05-07 | 38.40 |
| 2010-05-06 | 45.23 |
| 2010-05-05 | 45.80 |
| 2010-05-04 | 49.22 |
| 2010-05-03 | 50.93 |
| 2010-04-30 | 50.93 |
| 2010-04-29 | 53.20 |
| 2010-04-28 | 52.63 |
| 2010-04-27 | 56.05 |
| 2010-04-26 | 60.04 |
| 2010-04-23 | 59.47 |
| 2010-04-22 | 59.47 |
| 2010-04-21 | 62.89 |
| 2010-04-20 | 58.33 |
| 2010-04-19 | 58.33 |
| 2010-04-16 | 61.75 |
| 2010-04-15 | 66.87 |
| 2010-04-14 | 68.58 |
| 2010-04-13 | 67.44 |
| 2010-04-12 | 68.01 |
| 2010-04-09 | 65.16 |
| 2010-04-08 | 65.10 |
| 2010-04-07 | 62.89 |
| 2010-04-01 | 62.34 |
| 2010-03-31 | 58.47 |
| 2010-03-30 | 57.92 |
| 2010-03-29 | 58.47 |
| 2010-03-26 | 59.58 |
| 2010-03-25 | 60.13 |
| 2010-03-24 | 63.99 |
| 2010-03-23 | 62.89 |
| 2010-03-22 | 65.10 |
| 2010-03-19 | 67.31 |
| 2010-03-18 | 68.41 |
| 2010-03-17 | 68.96 |
| 2010-03-16 | 64.55 |
| 2010-03-15 | 67.86 |
| 2010-03-12 | 68.96 |
| 2010-03-11 | 68.41 |
| 2010-03-10 | 65.10 |
| 2010-03-09 | 65.10 |
| 2010-03-08 | 64.55 |
| 2010-03-05 | 61.79 |
| 2010-03-04 | 60.13 |
| 2010-03-03 | 63.99 |
| 2010-03-02 | 65.65 |
| 2010-03-01 | 62.89 |
| 2010-02-26 | 60.13 |
| 2010-02-25 | 60.68 |
| 2010-02-24 | 57.92 |
| 2010-02-23 | 57.37 |
| 2010-02-22 | 54.61 |
| 2010-02-19 | 48.53 |
| 2010-02-18 | 51.29 |
| 2010-02-17 | 54.61 |
| 2010-02-12 | 52.40 |
| 2010-02-11 | 54.61 |
| 2010-02-10 | 51.29 |
| 2010-02-09 | 51.29 |
| 2010-02-08 | 48.53 |
| 2010-02-05 | 51.29 |
| 2010-02-04 | 52.95 |
| 2010-02-03 | 56.82 |
| 2010-02-02 | 49.64 |
| 2010-02-01 | 47.43 |
| 2010-01-29 | 47.98 |
| 2010-01-28 | 52.40 |
| 2010-01-27 | 49.64 |
| 2010-01-26 | 56.26 |
| 2010-01-25 | 67.31 |
| 2010-01-22 | 65.10 |
| 2010-01-21 | 68.41 |
| 2010-01-20 | 71.17 |
| 2010-01-19 | 80.01 |
| 2010-01-18 | 82.22 |
| 2010-01-15 | 80.01 |
| 2010-01-14 | 80.56 |
| 2010-01-13 | 74.49 |
| 2010-01-12 | 76.69 |
| 2010-01-11 | 76.69 |
| 2010-01-08 | 76.69 |
| 2010-01-07 | 72.83 |
| 2010-01-06 | 67.31 |
| 2010-01-05 | 58.47 |
| 2010-01-04 | 51.29 |
| 2009-12-31 | 52.95 |
| 2009-12-30 | 54.06 |
| 2009-12-29 | 52.40 |
| 2009-12-28 | 52.40 |
| 2009-12-24 | 49.64 |
| 2009-12-23 | 45.77 |
| 2009-12-22 | 41.36 |
| 2009-12-21 | 42.46 |
| 2009-12-18 | 42.46 |
| 2009-12-17 | 49.64 |
| 2009-12-16 | 52.40 |
| 2009-12-15 | 57.92 |
| 2009-12-14 | 56.82 |
| 2009-12-11 | 55.71 |
| 2009-12-10 | 57.92 |
| 2009-12-09 | 55.16 |
| 2009-12-08 | 62.34 |
| 2009-12-07 | 63.99 |
| 2009-12-04 | 59.58 |
| 2009-12-03 | 63.44 |
| 2009-12-02 | 60.13 |
| 2009-12-01 | 59.58 |
| 2009-11-30 | 50.74 |
| 2009-11-27 | 34.73 |
| 2009-11-26 | 34.18 |
| 2009-11-25 | 38.04 |
| 2009-11-24 | 35.83 |
| 2009-11-23 | 43.56 |
| 2009-11-20 | 39.15 |
| 2009-11-19 | 37.49 |
| 2009-11-18 | 36.39 |
| 2009-11-17 | 38.04 |
| 2009-11-16 | 40.25 |
| 2009-11-13 | 43.01 |
| 2009-11-12 | 31.97 |
| 2009-11-11 | 34.18 |
| 2009-11-10 | 33.63 |
| 2009-11-09 | 27.00 |
| 2009-11-06 | 25.34 |
| 2009-11-05 | 25.89 |
| 2009-11-04 | 24.24 |
| 2009-11-03 | 24.24 |
| 2009-11-02 | 23.13 |
| 2009-10-30 | 21.48 |
| 2009-10-29 | 21.48 |
| 2009-10-28 | 25.89 |
| 2009-10-27 | 29.21 |
| 2009-10-23 | 23.69 |
| 2009-10-22 | 19.27 |
| 2009-10-21 | 18.16 |
| 2009-10-20 | 17.06 |
| 2009-10-19 | 14.30 |
| 2009-10-16 | 13.20 |
| 2009-10-15 | 10.43 |
| 2009-10-14 | 13.75 |
| 2009-10-13 | 11.54 |
| 2009-10-12 | 8.78 |
| 2009-10-09 | 10.43 |
| 2009-10-08 | 10.43 |
| 2009-10-07 | 12.09 |
| 2009-10-06 | 8.78 |
| 2009-10-05 | 6.57 |
| 2009-10-02 | 6.02 |
| 2009-09-30 | 7.67 |
| 2009-09-29 | 9.88 |
| 2009-09-28 | 9.33 |
| 2009-09-25 | 13.20 |
| 2009-09-24 | 16.51 |
| 2009-09-23 | 11.54 |
| 2009-09-22 | 9.33 |
| 2009-09-21 | 12.09 |
| 2009-09-18 | 14.85 |
| 2009-09-17 | 18.16 |
| 2009-09-16 | 13.75 |
| 2009-09-15 | 12.64 |
| 2009-09-14 | 13.75 |
| 2009-09-11 | 15.96 |
| 2009-09-10 | 13.75 |
| 2009-09-09 | 14.30 |
| 2009-09-08 | 15.96 |
| 2009-09-07 | 15.96 |
| 2009-09-04 | 11.54 |
| 2009-09-03 | 7.67 |
| 2009-09-02 | 2.70 |
| 2009-09-01 | 4.91 |
| 2009-08-31 | 4.91 |
| 2009-08-28 | 9.88 |
| 2009-08-27 | 15.96 |
| 2009-08-26 | 17.06 |
| 2009-08-25 | 15.96 |
| 2009-08-24 | 17.61 |
| 2009-08-21 | 14.30 |
| 2009-08-20 | 10.99 |
| 2009-08-19 | 8.23 |
| 2009-08-18 | 10.43 |
| 2009-08-17 | 11.54 |
| 2009-08-14 | 19.27 |
| 2009-08-13 | 23.13 |
| 2009-08-12 | 22.03 |
| 2009-08-11 | 27.00 |
| 2009-08-10 | 29.21 |
| 2009-08-07 | 25.34 |
| 2009-08-06 | 32.52 |
| 2009-08-05 | 36.94 |
| 2009-08-04 | 32.52 |
| 2009-08-03 | 25.89 |
| 2009-07-31 | 20.93 |
| 2009-07-30 | 18.72 |
| 2009-07-29 | 19.27 |
| 2009-07-28 | 25.89 |
| 2009-07-27 | 24.24 |
| 2009-07-24 | 23.69 |
| 2009-07-23 | 22.03 |
| 2009-07-22 | 17.61 |
| 2009-07-21 | 15.96 |
| 2009-07-20 | 18.16 |
| 2009-07-17 | 12.64 |
| 2009-07-16 | 10.99 |
| 2009-07-15 | 13.75 |
| 2009-07-14 | 6.57 |
| 2009-07-13 | 2.70 |
| 2009-07-10 | 6.57 |
| 2009-07-09 | 4.91 |
| 2009-07-08 | 3.26 |
| 2009-07-07 | 4.91 |
| 2009-07-06 | 6.57 |
| 2009-07-03 | 5.46 |
| 2009-07-02 | 4.91 |
| 2009-06-30 | 7.12 |
| 2009-06-29 | 10.99 |
| 2009-06-26 | 11.54 |
| 2009-06-25 | 8.78 |
| 2009-06-24 | 9.88 |
| 2009-06-23 | 6.57 |
| 2009-06-22 | 12.09 |
| 2009-06-19 | 12.09 |
| 2009-06-18 | 12.09 |
| 2009-06-17 | 12.09 |
| 2009-06-16 | 10.43 |
| 2009-06-15 | 14.85 |
| 2009-06-12 | 19.82 |
| 2009-06-11 | 23.13 |
| 2009-06-10 | 23.13 |
| 2009-06-09 | 23.13 |
| 2009-06-08 | 27.00 |
| 2009-06-05 | 17.61 |
| 2009-06-04 | 17.06 |
| 2009-06-03 | 20.37 |
| 2009-06-02 | 18.16 |
| 2009-06-01 | 23.13 |
| 2009-05-29 | 20.37 |
| 2009-05-27 | 22.03 |
| 2009-05-26 | 19.27 |
| 2009-05-25 | 12.64 |
| 2009-05-22 | 13.75 |
| 2009-05-21 | 13.75 |
| 2009-05-20 | 13.75 |
| 2009-05-19 | 10.43 |
| 2009-05-18 | 13.20 |
| 2009-05-15 | 7.12 |
| 2009-05-14 | 2.70 |
| 2009-05-13 | -4.77 |
| 2009-05-12 | -5.31 |
| 2009-05-11 | -5.31 |
| 2009-05-08 | -8.54 |
| 2009-05-07 | -9.61 |
| 2009-05-06 | -9.07 |
| 2009-05-05 | -12.84 |
| 2009-05-04 | -14.99 |
| 2009-04-30 | -19.30 |
| 2009-04-29 | -21.45 |
| 2009-04-28 | -25.22 |
| 2009-04-27 | -23.06 |
| 2009-04-24 | -17.68 |
| 2009-04-23 | -16.07 |
| 2009-04-22 | -17.14 |
| 2009-04-21 | -16.07 |
| 2009-04-20 | -13.92 |
| 2009-04-17 | -16.07 |
| 2009-04-16 | -12.30 |
| 2009-04-15 | -10.69 |
| 2009-04-14 | -11.23 |
| 2009-04-09 | -15.53 |
| 2009-04-08 | -20.37 |
| 2009-04-07 | -16.07 |
| 2009-04-06 | -19.83 |
| 2009-04-03 | -19.83 |
| 2009-04-02 | -19.30 |
| 2009-04-01 | -22.53 |
| 2009-03-31 | -26.83 |
| 2009-03-30 | -27.37 |
| 2009-03-27 | -24.14 |
| 2009-03-26 | -26.29 |
| 2009-03-25 | -27.91 |
| 2009-03-24 | -25.22 |
| 2009-03-23 | -29.52 |
| 2009-03-20 | -32.21 |
| 2009-03-19 | -30.06 |
| 2009-03-18 | -30.06 |
| 2009-03-17 | -30.60 |
| 2009-03-16 | -31.13 |
| 2009-03-13 | -29.52 |
| 2009-03-12 | -30.60 |
| 2009-03-11 | -30.06 |
| 2009-03-10 | -32.21 |
| 2009-03-09 | -33.29 |
| 2009-03-06 | -33.29 |
| 2009-03-05 | -29.52 |
| 2009-03-04 | -26.83 |
| 2009-03-03 | -30.60 |
| 2009-03-02 | -32.75 |
| 2009-02-27 | -30.06 |
| 2009-02-26 | -29.52 |
| 2009-02-25 | -27.91 |
| 2009-02-24 | -28.44 |
| 2009-02-23 | -24.14 |
| 2009-02-20 | -24.68 |
| 2009-02-19 | -23.06 |
| 2009-02-18 | -23.06 |
| 2009-02-17 | -21.99 |
| 2009-02-16 | -20.91 |
| 2009-02-13 | -21.45 |
| 2009-02-12 | -25.22 |
| 2009-02-11 | -21.99 |
| 2009-02-10 | -20.91 |
| 2009-02-09 | -20.37 |
| 2009-02-06 | -23.60 |
| 2009-02-05 | -25.22 |
| 2009-02-04 | -26.29 |
| 2009-02-03 | -29.52 |
| 2009-02-02 | -31.13 |
| 2009-01-30 | -31.13 |
| 2009-01-29 | -31.13 |
| 2009-01-23 | -34.90 |
| 2009-01-22 | -32.21 |
| 2009-01-21 | -30.60 |
| 2009-01-20 | -30.06 |
| 2009-01-19 | -33.29 |
| 2009-01-16 | -31.67 |
| 2009-01-15 | -33.29 |
| 2009-01-14 | -31.13 |
| 2009-01-13 | -35.44 |
| 2009-01-12 | -33.82 |
| 2009-01-09 | -30.60 |
| 2009-01-08 | -30.60 |
| 2009-01-07 | -25.75 |
| 2009-01-06 | -24.14 |
| 2009-01-05 | -24.14 |
| 2009-01-02 | -26.83 |
| 2008-12-31 | -28.98 |
| 2008-12-30 | -29.52 |
| 2008-12-29 | -29.52 |
| 2008-12-24 | -30.06 |
| 2008-12-23 | -30.06 |
| 2008-12-22 | -28.44 |
| 2008-12-19 | -25.22 |
| 2008-12-18 | -21.45 |
| 2008-12-17 | -27.91 |
| 2008-12-16 | -30.06 |
| 2008-12-15 | -27.91 |
| 2008-12-12 | -34.36 |
| 2008-12-11 | -29.52 |
| 2008-12-10 | -28.44 |
| 2008-12-09 | -32.21 |
| 2008-12-08 | -27.91 |
| 2008-12-05 | -35.44 |
| 2008-12-04 | -37.05 |
| 2008-12-03 | -35.44 |
| 2008-12-02 | -39.20 |
| 2008-12-01 | -35.44 |
| 2008-11-28 | -41.36 |
| 2008-11-27 | -43.51 |
| 2008-11-26 | -42.97 |
| 2008-11-25 | -45.12 |
| 2008-11-24 | -46.74 |
| 2008-11-21 | -46.20 |
| 2008-11-20 | -42.43 |
| 2008-11-19 | -38.13 |
| 2008-11-18 | -39.74 |
| 2008-11-17 | -31.67 |
| 2008-11-14 | -35.44 |
| 2008-11-13 | -38.67 |
| 2008-11-12 | -41.36 |
| 2008-11-11 | -45.66 |
| 2008-11-10 | -42.43 |
| 2008-11-07 | -46.74 |
| 2008-11-06 | -51.04 |
| 2008-11-05 | -50.50 |
| 2008-11-04 | -55.34 |
| 2008-11-03 | -55.88 |
| 2008-10-31 | -59.65 |
| 2008-10-30 | -61.26 |
| 2008-10-29 | -65.57 |
| 2008-10-28 | -65.57 |
| 2008-10-27 | -68.79 |
| 2008-10-24 | -62.34 |
| 2008-10-23 | -59.11 |
| 2008-10-22 | -55.34 |
| 2008-10-21 | -54.81 |
| 2008-10-20 | -54.27 |
| 2008-10-17 | -53.73 |
| 2008-10-16 | -52.12 |
| 2008-10-15 | -50.50 |
| 2008-10-14 | -49.96 |
| 2008-10-13 | -50.50 |
| 2008-10-10 | -51.58 |
| 2008-10-09 | -45.12 |
| 2008-10-08 | -45.12 |
| 2008-10-06 | -40.82 |
| 2008-10-03 | -37.05 |
| 2008-10-02 | -35.98 |
| 2008-09-30 | -37.59 |
| 2008-09-29 | -33.29 |
| 2008-09-26 | -32.75 |
| 2008-09-25 | -31.13 |
| 2008-09-24 | -32.75 |
| 2008-09-23 | -35.44 |
| 2008-09-22 | -30.60 |
| 2008-09-19 | -32.21 |
| 2008-09-18 | -41.89 |
| 2008-09-17 | -39.74 |
| 2008-09-16 | -37.59 |
| 2008-09-12 | -32.75 |
| 2008-09-11 | -32.21 |
| 2008-09-10 | -31.67 |
| 2008-09-09 | -28.98 |
| 2008-09-08 | -28.44 |
| 2008-09-05 | -30.06 |
| 2008-09-04 | -28.44 |
| 2008-09-03 | -26.29 |
| 2008-09-02 | -25.75 |
| 2008-09-01 | -25.22 |
| 2008-08-29 | -22.53 |
| 2008-08-28 | -24.14 |
| 2008-08-27 | -25.22 |
| 2008-08-26 | -26.83 |
| 2008-08-25 | -28.98 |
| 2008-08-21 | -25.75 |
| 2008-08-20 | -18.76 |
| 2008-08-19 | -22.53 |
| 2008-08-18 | -23.06 |
| 2008-08-15 | -17.14 |
| 2008-08-14 | -12.30 |
| 2008-08-13 | -14.99 |
| 2008-08-12 | -9.07 |
| 2008-08-11 | -3.16 |
| 2008-08-08 | 1.69 |
| 2008-08-07 | 3.30 |
| 2008-08-05 | 4.91 |
| 2008-08-04 | 11.37 |
| 2008-08-01 | 11.91 |
| 2008-07-31 | 12.45 |
| 2008-07-30 | 12.98 |
| 2008-07-29 | 13.52 |
| 2008-07-28 | 15.14 |
| 2008-07-25 | 16.75 |
| 2008-07-24 | 18.36 |
| 2008-07-23 | 16.75 |
| 2008-07-22 | 15.67 |
| 2008-07-21 | 17.29 |
| 2008-07-18 | 11.37 |
| 2008-07-17 | 11.91 |
| 2008-07-16 | 12.45 |
| 2008-07-15 | 14.60 |
| 2008-07-14 | 19.98 |
| 2008-07-11 | 21.05 |
| 2008-07-10 | 20.52 |
| 2008-07-09 | 20.52 |
| 2008-07-08 | 18.90 |
| 2008-07-07 | 18.90 |
| 2008-07-04 | 14.06 |
| 2008-07-03 | 10.83 |
| 2008-07-02 | 15.14 |
| 2008-06-30 | 11.91 |
| 2008-06-27 | 14.06 |
| 2008-06-26 | 18.90 |
| 2008-06-25 | 20.52 |
| 2008-06-24 | 17.29 |
| 2008-06-23 | 24.28 |
| 2008-06-20 | 21.59 |
| 2008-06-19 | 22.67 |
| 2008-06-18 | 30.74 |
| 2008-06-17 | 29.66 |
| 2008-06-16 | 35.04 |
| 2008-06-13 | 34.51 |
| 2008-06-12 | 41.50 |
| 2008-06-11 | 46.88 |
| 2008-06-10 | 46.34 |
| 2008-06-06 | 56.03 |
| 2008-06-05 | 54.41 |
| 2008-06-04 | 57.64 |
| 2008-06-03 | 59.25 |
| 2008-06-02 | 61.41 |
| 2008-05-30 | 58.72 |
| 2008-05-29 | 58.72 |
| 2008-05-28 | 59.79 |
| 2008-05-27 | 60.33 |
| 2008-05-26 | 60.33 |
| 2008-05-23 | 56.56 |
| 2008-05-22 | 63.02 |
| 2008-05-21 | 60.33 |
| 2008-05-20 | 61.94 |
| 2008-05-19 | 71.09 |
| 2008-05-16 | 71.09 |
| 2008-05-15 | 65.17 |
| 2008-05-14 | 63.82 |
| 2008-05-13 | 61.16 |
| 2008-05-09 | 65.41 |
| 2008-05-08 | 64.88 |
| 2008-05-07 | 62.23 |
| 2008-05-06 | 63.29 |
| 2008-05-05 | 57.45 |
| 2008-05-02 | 54.80 |
| 2008-04-30 | 53.21 |
| 2008-04-29 | 63.82 |
| 2008-04-28 | 61.16 |
| 2008-04-25 | 57.98 |
| 2008-04-24 | 60.10 |
| 2008-04-23 | 53.74 |
| 2008-04-22 | 47.91 |
| 2008-04-21 | 41.55 |
| 2008-04-18 | 43.67 |
| 2008-04-17 | 43.67 |
| 2008-04-16 | 45.79 |
| 2008-04-15 | 53.74 |
| 2008-04-14 | 56.92 |
| 2008-04-11 | 67.00 |
| 2008-04-10 | 64.88 |
| 2008-04-09 | 62.76 |
| 2008-04-08 | 68.06 |
| 2008-04-07 | 60.10 |
| 2008-04-03 | 54.27 |
| 2008-04-02 | 55.33 |
| 2008-04-01 | 53.21 |
| 2008-03-31 | 54.80 |
| 2008-03-28 | 56.92 |
| 2008-03-27 | 51.62 |
| 2008-03-26 | 56.39 |
| 2008-03-25 | 57.45 |
| 2008-03-20 | 60.10 |
| 2008-03-19 | 48.44 |
| 2008-03-18 | 43.67 |
| 2008-03-17 | 55.86 |
| 2008-03-14 | 86.61 |
| 2008-03-13 | 61.16 |
| 2008-03-12 | 68.59 |
| 2008-03-11 | 72.30 |
| 2008-03-10 | 73.36 |
| 2008-03-07 | 82.90 |
| 2008-03-06 | 77.07 |
| 2008-03-05 | 80.25 |
| 2008-03-04 | 76.01 |
| 2008-03-03 | 81.84 |
| 2008-02-29 | 90.32 |
| 2008-02-28 | 79.72 |
| 2008-02-27 | 74.42 |
| 2008-02-26 | 63.82 |
| 2008-02-25 | 64.35 |
| 2008-02-22 | 69.65 |
| 2008-02-21 | 71.77 |
| 2008-02-20 | 72.30 |
| 2008-02-19 | 76.01 |
| 2008-02-18 | 77.07 |
| 2008-02-15 | 78.13 |
| 2008-02-14 | 75.48 |
| 2008-02-13 | 74.95 |
| 2008-02-12 | 70.18 |
| 2008-02-11 | 68.59 |
| 2008-02-06 | 74.95 |
| 2008-02-05 | 74.95 |
| 2008-02-04 | 74.42 |
| 2008-02-01 | 76.54 |
| 2008-01-31 | 101.46 |
| 2008-01-30 | 67.00 |
| 2008-01-29 | 72.30 |
| 2008-01-28 | 60.10 |
| 2008-01-25 | 61.16 |
| 2008-01-24 | 45.79 |
| 2008-01-23 | 48.97 |
| 2008-01-22 | 43.14 |
| 2008-01-21 | 61.16 |
| 2008-01-18 | 65.94 |
| 2008-01-17 | 79.72 |
| 2008-01-16 | 79.72 |
| 2008-01-15 | 88.20 |
| 2008-01-14 | 93.50 |
| 2008-01-11 | 98.28 |
| 2008-01-10 | 105.70 |
| 2008-01-09 | 102.52 |
| 2008-01-08 | 107.29 |
| 2008-01-07 | 113.65 |
| 2008-01-04 | 107.29 |
| 2008-01-03 | 102.52 |
| 2008-01-02 | 101.46 |
| 2007-12-31 | 100.93 |
| 2007-12-28 | 79.72 |
| 2007-12-27 | 86.61 |
| 2007-12-24 | 96.15 |
| 2007-12-21 | 87.14 |
| 2007-12-20 | 73.36 |
| 2007-12-19 | 74.95 |
| 2007-12-18 | 78.66 |
| 2007-12-17 | 77.60 |
| 2007-12-14 | 90.85 |
| 2007-12-13 | 87.14 |
| 2007-12-12 | 95.09 |
| 2007-12-11 | 104.11 |
| 2007-12-10 | 108.35 |
| 2007-12-07 | 106.23 |
| 2007-12-06 | 104.11 |
| 2007-12-05 | 104.11 |
| 2007-12-04 | 101.46 |
| 2007-12-03 | 105.17 |
| 2007-11-30 | 114.18 |
| 2007-11-29 | 96.68 |
| 2007-11-28 | 91.38 |
| 2007-11-27 | 88.73 |
| 2007-11-26 | 96.68 |
| 2007-11-23 | 74.95 |
| 2007-11-22 | 73.36 |
| 2007-11-21 | 79.19 |
| 2007-11-20 | 90.85 |
| 2007-11-19 | 98.28 |
| 2007-11-16 | 99.34 |
| 2007-11-15 | 112.06 |
| 2007-11-14 | 117.36 |
| 2007-11-13 | 111.53 |
| 2007-11-12 | 124.25 |
| 2007-11-09 | 131.67 |
| 2007-11-08 | 139.63 |
| 2007-11-07 | 141.22 |
| 2007-11-06 | 141.75 |
| 2007-11-05 | 143.87 |
| 2007-11-02 | 154.47 |
| 2007-11-01 | 156.06 |
| 2007-10-31 | 169.31 |
| 2007-10-30 | 153.94 |
| 2007-10-29 | 137.51 |
| 2007-10-26 | 137.51 |
| 2007-10-25 | 144.93 |
| 2007-10-24 | 153.41 |
| 2007-10-23 | 146.52 |
| 2007-10-22 | 143.34 |
| 2007-10-18 | 149.70 |
| 2007-10-17 | 143.34 |
| 2007-10-16 | 149.17 |
| 2007-10-15 | 145.99 |
| 2007-10-12 | 142.28 |
| 2007-10-11 | 140.16 |
| 2007-10-10 | 144.40 |
| 2007-10-09 | 146.52 |
| 2007-10-08 | 143.87 |
| 2007-10-05 | 138.04 |
| 2007-10-04 | 127.96 |
| 2007-10-03 | 130.61 |
| 2007-10-02 | 160.83 |
| 2007-09-28 | 154.47 |
| 2007-09-27 | 156.59 |
| 2007-09-25 | 127.43 |
| 2007-09-24 | 132.20 |
| 2007-09-21 | 130.08 |
| 2007-09-20 | 134.86 |
| 2007-09-19 | 135.92 |
| 2007-09-18 | 140.69 |
| 2007-09-17 | 140.16 |
| 2007-09-14 | 143.87 |
| 2007-09-13 | 145.46 |
| 2007-09-12 | 147.05 |
| 2007-09-11 | 147.05 |
| 2007-09-10 | 151.29 |
| 2007-09-07 | 152.88 |
| 2007-09-06 | 154.47 |
| 2007-09-05 | 153.94 |
| 2007-09-04 | 161.36 |
| 2007-09-03 | 162.95 |
| 2007-08-31 | 167.72 |
| 2007-08-30 | 158.71 |
| 2007-08-29 | 155.53 |
| 2007-08-28 | 174.62 |
| 2007-08-27 | 189.46 |
| 2007-08-24 | 170.38 |
| 2007-08-23 | 167.72 |
| 2007-08-22 | 163.48 |
| 2007-08-21 | 155.53 |
| 2007-08-20 | 134.33 |
| 2007-08-17 | 124.78 |
| 2007-08-16 | 112.06 |
| 2007-08-15 | 127.96 |
| 2007-08-14 | 145.99 |
| 2007-08-13 | 116.83 |
| 2007-08-10 | 108.88 |
| 2007-08-09 | 122.66 |
| 2007-08-08 | 112.06 |
| 2007-08-07 | 109.94 |
| 2007-08-06 | 108.35 |
| 2007-08-03 | 120.01 |
| 2007-08-02 | 130.08 |
| 2007-08-01 | 139.63 |
| 2007-07-31 | 153.41 |
| 2007-07-30 | 150.76 |
| 2007-07-27 | 150.76 |
| 2007-07-26 | 158.18 |
| 2007-07-25 | 161.89 |
| 2007-07-24 | 164.54 |
| 2007-07-23 | 169.84 |
| 2007-07-20 | 171.44 |
| 2007-07-19 | 166.66 |
| 2007-07-18 | 165.07 |
| 2007-07-17 | 173.03 |
| 2007-07-16 | 174.62 |
| 2007-07-13 | 177.80 |
| 2007-07-12 | 179.92 |
| 2007-07-11 | 178.33 |
| 2007-07-10 | 166.13 |
| 2007-07-09 | 187.87 |
| 2007-07-06 | 188.93 |
| 2007-07-05 | 208.02 |
| 2007-07-04 | 211.73 |
| 2007-07-03 | 207.49 |
| 2007-06-29 | 217.03 |
| 2007-06-28 | 206.96 |
| 2007-06-27 | 196.88 |
| 2007-06-26 | 201.12 |
| 2007-06-25 | 203.24 |
| 2007-06-22 | 201.12 |
| 2007-06-21 | 190.52 |
| 2007-06-20 | 178.33 |
| 2007-06-18 | 160.83 |
| 2007-06-15 | 167.19 |
| 2007-06-14 | 166.66 |
| 2007-06-13 | 166.66 |
| 2007-06-12 | 162.95 |
| 2007-06-11 | 166.13 |
| 2007-06-08 | 156.59 |
| 2007-06-07 | 160.83 |
| 2007-06-06 | 165.60 |
| 2007-06-05 | 159.77 |
| 2007-06-04 | 144.93 |
| 2007-06-01 | 155.53 |
| 2007-05-31 | 156.59 |
| 2007-05-30 | 149.70 |
| 2007-05-29 | 155.00 |
| 2007-05-28 | 154.47 |
| 2007-05-25 | 159.24 |
| 2007-05-23 | 168.78 |
| 2007-05-22 | 168.78 |
| 2007-05-21 | 174.62 |
| 2007-05-18 | 142.81 |
| 2007-05-17 | 148.64 |
| 2007-05-16 | 157.12 |
| 2007-05-15 | 163.48 |
| 2007-05-14 | 184.69 |
| 2007-05-11 | 151.82 |
| 2007-05-10 | 135.92 |
| 2007-05-09 | 112.06 |
| 2007-05-08 | 103.05 |
| 2007-05-07 | 110.47 |
| 2007-05-04 | 82.33 |
| 2007-05-03 | 79.71 |
| 2007-05-02 | 70.28 |
| 2007-04-30 | 72.37 |
| 2007-04-27 | 72.37 |
| 2007-04-26 | 72.90 |
| 2007-04-25 | 65.04 |
| 2007-04-24 | 64.51 |
| 2007-04-23 | 66.09 |
| 2007-04-20 | 63.47 |
| 2007-04-19 | 66.61 |
| 2007-04-18 | 76.04 |
| 2007-04-17 | 74.47 |
| 2007-04-16 | 71.85 |
| 2007-04-13 | 61.37 |
| 2007-04-12 | 65.56 |
| 2007-04-11 | 68.18 |
| 2007-04-10 | 66.09 |
| 2007-04-04 | 63.99 |
| 2007-04-03 | 61.89 |
| 2007-04-02 | 61.37 |
| 2007-03-30 | 65.04 |
| 2007-03-29 | 64.51 |
| 2007-03-28 | 67.66 |
| 2007-03-27 | 68.18 |
| 2007-03-26 | 66.61 |
| 2007-03-23 | 62.42 |
| 2007-03-22 | 62.94 |
| 2007-03-21 | 63.47 |
| 2007-03-20 | 56.13 |
| 2007-03-19 | 57.18 |
| 2007-03-16 | 60.85 |
| 2007-03-15 | 59.28 |
| 2007-03-14 | 55.61 |
| 2007-03-13 | 59.80 |
| 2007-03-12 | 63.99 |
| 2007-03-09 | 48.80 |
| 2007-03-08 | 45.65 |
| 2007-03-07 | 42.51 |
| 2007-03-06 | 48.27 |
| 2007-03-05 | 37.79 |
| 2007-03-02 | 54.04 |
| 2007-03-01 | 61.89 |
| 2007-02-28 | 61.89 |
| 2007-02-27 | 72.90 |
| 2007-02-26 | 83.90 |
| 2007-02-23 | 77.09 |
| 2007-02-22 | 81.28 |
| 2007-02-21 | 72.37 |
| 2007-02-16 | 65.56 |
| 2007-02-15 | 54.56 |
| 2007-02-14 | 47.22 |
| 2007-02-13 | 44.08 |
| 2007-02-12 | 52.46 |
| 2007-02-09 | 56.66 |
| 2007-02-08 | 59.28 |
| 2007-02-07 | 47.75 |
| 2007-02-06 | 48.80 |
| 2007-02-05 | 48.80 |
| 2007-02-02 | 45.13 |
| 2007-02-01 | 45.65 |
| 2007-01-31 | 48.80 |
| 2007-01-30 | 52.46 |
| 2007-01-29 | 40.41 |
| 2007-01-26 | 37.27 |
| 2007-01-25 | 43.56 |
| 2007-01-24 | 45.13 |
| 2007-01-23 | 39.37 |
| 2007-01-22 | 39.89 |
| 2007-01-19 | 29.94 |
| 2007-01-18 | 26.79 |
| 2007-01-17 | 22.08 |
| 2007-01-16 | 20.50 |
| 2007-01-15 | 19.98 |
| 2007-01-12 | 19.98 |
| 2007-01-11 | 19.98 |
| 2007-01-10 | 21.55 |
| 2007-01-09 | 25.74 |
| 2007-01-08 | 27.32 |
| 2007-01-05 | 25.74 |
| 2007-01-04 | 24.70 |
| 2007-01-03 | 27.32 |
| 2007-01-02 | 22.08 |
| 2006-12-29 | 17.88 |
| 2006-12-28 | 17.36 |
| 2006-12-27 | 16.31 |
| 2006-12-22 | 19.46 |
| 2006-12-21 | 18.93 |
| 2006-12-20 | 19.46 |
| 2006-12-19 | 21.03 |
| 2006-12-18 | 22.60 |
| 2006-12-15 | 20.50 |
| 2006-12-14 | 22.60 |
| 2006-12-13 | 21.03 |
| 2006-12-12 | 23.12 |
| 2006-12-11 | 22.08 |
| 2006-12-08 | 21.03 |
| 2006-12-07 | 20.50 |
| 2006-12-06 | 26.27 |
| 2006-12-05 | 27.32 |
| 2006-12-04 | 17.88 |
| 2006-12-01 | 16.84 |
| 2006-11-30 | 16.84 |
| 2006-11-29 | 15.26 |
| 2006-11-28 | 12.65 |
| 2006-11-27 | 21.03 |
| 2006-11-24 | 22.60 |
| 2006-11-23 | 21.55 |
| 2006-11-22 | 25.22 |
| 2006-11-21 | 20.50 |
| 2006-11-20 | 21.55 |
| 2006-11-17 | 21.55 |
| 2006-11-16 | 23.12 |
| 2006-11-15 | 26.79 |
| 2006-11-14 | 26.79 |
| 2006-11-13 | 30.46 |
| 2006-11-10 | 24.70 |
| 2006-11-09 | 20.50 |
| 2006-11-08 | 20.50 |
| 2006-11-07 | 23.65 |
| 2006-11-06 | 24.17 |
| 2006-11-03 | 24.70 |
| 2006-11-02 | 26.27 |
| 2006-11-01 | 25.22 |
| 2006-10-31 | 17.88 |
| 2006-10-27 | 15.79 |
| 2006-10-26 | 23.12 |
| 2006-10-25 | 21.55 |
| 2006-10-24 | 18.93 |
| 2006-10-23 | 23.12 |
| 2006-10-20 | 23.65 |
| 2006-10-19 | 10.03 |
| 2006-10-18 | 2.69 |
| 2006-10-17 | 3.21 |
| 2006-10-16 | 3.74 |
| 2006-10-13 | 3.74 |
| 2006-10-12 | 3.21 |
| 2006-10-11 | 0.59 |
| 2006-10-10 | 1.12 |
| 2006-10-09 | -0.45 |
| 2006-10-06 | 0.07 |
| 2006-10-05 | 0.07 |
| 2006-10-04 | -0.98 |
| 2006-10-03 | 1.64 |
| 2006-09-29 | 3.21 |
| 2006-09-28 | 2.69 |
| 2006-09-27 | 1.12 |
| 2006-09-26 | 0.59 |
| 2006-09-25 | 3.21 |
| 2006-09-22 | 5.83 |
| 2006-09-21 | 7.41 |
| 2006-09-20 | 8.98 |
| 2006-09-19 | 6.36 |
| 2006-09-18 | 8.98 |
| 2006-09-15 | 5.31 |
| 2006-09-14 | 5.83 |
| 2006-09-13 | 2.69 |
| 2006-09-12 | 2.69 |
| 2006-09-11 | 5.83 |
| 2006-09-08 | 6.36 |
| 2006-09-07 | 0.07 |
| 2006-09-06 | -1.50 |
| 2006-09-05 | -1.50 |
| 2006-09-04 | -5.17 |
| 2006-09-01 | -7.26 |
| 2006-08-31 | -8.31 |
| 2006-08-30 | -5.69 |
| 2006-08-29 | 0.07 |
| 2006-08-28 | -2.55 |
| 2006-08-25 | 0.59 |
| 2006-08-24 | -0.98 |
| 2006-08-23 | -4.64 |
| 2006-08-22 | -8.84 |
| 2006-08-21 | -9.88 |
| 2006-08-18 | -9.36 |
| 2006-08-17 | -8.84 |
| 2006-08-16 | -8.84 |
| 2006-08-15 | -9.36 |
| 2006-08-14 | -9.88 |
| 2006-08-11 | -8.84 |
| 2006-08-10 | -9.88 |
| 2006-08-09 | -8.84 |
| 2006-08-08 | -9.36 |
| 2006-08-07 | -8.84 |
| 2006-08-04 | -9.88 |
| 2006-08-03 | -9.36 |
| 2006-08-02 | -8.84 |
| 2006-08-01 | -7.26 |
| 2006-07-31 | -6.74 |
| 2006-07-28 | -6.22 |
| 2006-07-27 | -6.74 |
| 2006-07-26 | -5.69 |
| 2006-07-25 | -5.69 |
| 2006-07-24 | -6.74 |
| 2006-07-21 | -4.64 |
| 2006-07-20 | -7.79 |
| 2006-07-19 | -8.84 |
| 2006-07-18 | -9.88 |
| 2006-07-17 | -10.93 |
| 2006-07-14 | -8.84 |
| 2006-07-13 | -7.79 |
| 2006-07-12 | -4.64 |
| 2006-07-11 | -4.64 |
| 2006-07-10 | -2.55 |
| 2006-07-07 | -4.12 |
| 2006-07-06 | -6.74 |
| 2006-07-05 | -8.31 |
| 2006-07-04 | -6.74 |
| 2006-07-03 | -6.74 |
| 2006-06-30 | -7.79 |
| 2006-06-29 | -8.84 |
| 2006-06-28 | -8.84 |
| 2006-06-27 | -11.98 |
| 2006-06-26 | -13.55 |
| 2006-06-23 | -14.08 |
| 2006-06-22 | -13.55 |
| 2006-06-21 | -14.60 |
| 2006-06-20 | -15.12 |
| 2006-06-19 | -14.08 |
| 2006-06-16 | -13.55 |
| 2006-06-15 | -15.65 |
| 2006-06-14 | -16.69 |
| 2006-06-13 | -15.65 |
| 2006-06-12 | -11.98 |
| 2006-06-09 | -12.50 |
| 2006-06-08 | -12.50 |
| 2006-06-07 | -10.93 |
| 2006-06-06 | -10.41 |
| 2006-06-05 | -10.93 |
| 2006-06-02 | -10.93 |
| 2006-06-01 | -13.03 |
| 2006-05-30 | -11.98 |
| 2006-05-29 | -8.84 |
| 2006-05-26 | -8.31 |
| 2006-05-25 | -8.84 |
| 2006-05-24 | -7.79 |
| 2006-05-23 | -6.22 |
| 2006-05-22 | -5.17 |
| 2006-05-19 | -2.02 |
| 2006-05-18 | 0.59 |
| 2006-05-17 | 2.69 |
| 2006-05-16 | 1.64 |
| 2006-05-15 | 0.59 |
| 2006-05-12 | -1.50 |
| 2006-05-11 | -1.50 |
| 2006-05-10 | -0.98 |
| 2006-05-09 | -0.45 |
| 2006-05-08 | -0.98 |
| 2006-05-04 | -1.50 |
| 2006-05-03 | -3.01 |
| 2006-05-02 | -3.01 |
| 2006-04-28 | -1.98 |
| 2006-04-27 | 0.58 |
| 2006-04-26 | -0.96 |
| 2006-04-25 | -4.04 |
| 2006-04-24 | -0.44 |
| 2006-04-21 | -0.44 |
| 2006-04-20 | 6.48 |
| 2006-04-19 | 15.46 |
| 2006-04-18 | 12.90 |
| 2006-04-13 | 10.33 |
| 2006-04-12 | 10.33 |
| 2006-04-11 | 12.90 |
| 2006-04-10 | 12.90 |
| 2006-04-07 | 9.05 |
| 2006-04-06 | 12.90 |
| 2006-04-04 | 9.05 |
| 2006-04-03 | 0.58 |
| 2006-03-31 | 1.61 |
| 2006-03-30 | 3.92 |
| 2006-03-29 | 3.92 |
| 2006-03-28 | 6.48 |
| 2006-03-27 | 5.20 |
| 2006-03-24 | -0.44 |
| 2006-03-23 | -1.47 |
| 2006-03-22 | -1.98 |
| 2006-03-21 | -1.47 |
| 2006-03-20 | -1.98 |
| 2006-03-17 | 0.07 |
| 2006-03-16 | 0.07 |
| 2006-03-15 | 2.12 |
| 2006-03-14 | 0.58 |
| 2006-03-13 | -1.98 |
| 2006-03-10 | -2.50 |
| 2006-03-09 | -4.04 |
| 2006-03-08 | -3.52 |
| 2006-03-07 | -2.50 |
| 2006-03-06 | 0.58 |
| 2006-03-03 | 0.58 |
| 2006-03-02 | -1.98 |
| 2006-03-01 | -0.96 |
| 2006-02-28 | -0.44 |
| 2006-02-27 | 1.10 |
| 2006-02-24 | 1.10 |
| 2006-02-23 | 3.92 |
| 2006-02-22 | 1.10 |
| 2006-02-21 | 0.58 |
| 2006-02-20 | 3.92 |
| 2006-02-17 | 5.20 |
| 2006-02-16 | 5.20 |
| 2006-02-15 | 7.77 |
| 2006-02-14 | 3.92 |
| 2006-02-13 | 3.92 |
| 2006-02-10 | 6.48 |
| 2006-02-09 | 6.48 |
| 2006-02-08 | 5.20 |
| 2006-02-07 | 9.05 |
| 2006-02-06 | 11.62 |
| 2006-02-03 | 9.05 |
| 2006-02-02 | 9.05 |
| 2006-02-01 | 10.33 |
| 2006-01-27 | 10.33 |
| 2006-01-26 | 11.62 |
| 2006-01-25 | 11.62 |
| 2006-01-24 | 5.20 |
| 2006-01-23 | 0.58 |
| 2006-01-20 | 1.61 |
| 2006-01-19 | 3.92 |
| 2006-01-18 | -0.44 |
| 2006-01-17 | -0.96 |
| 2006-01-16 | 0.07 |
| 2006-01-13 | -1.47 |
| 2006-01-12 | -5.58 |
| 2006-01-11 | -6.60 |
| 2006-01-10 | -6.60 |
| 2006-01-09 | -6.60 |
| 2006-01-06 | -7.63 |
| 2006-01-05 | -4.04 |
| 2006-01-04 | -0.96 |
| 2006-01-03 | -4.04 |
| 2005-12-30 | -6.09 |
| 2005-12-29 | -6.09 |
| 2005-12-28 | -7.12 |
| 2005-12-23 | -7.12 |
| 2005-12-22 | -7.12 |
| 2005-12-21 | -7.12 |
| 2005-12-20 | -8.65 |
| 2005-12-19 | -9.17 |
| 2005-12-16 | -9.17 |
| 2005-12-15 | -5.58 |
| 2005-12-14 | -6.09 |
| 2005-12-13 | -6.60 |
| 2005-12-12 | -5.58 |
| 2005-12-09 | -10.19 |
| 2005-12-08 | -10.71 |
| 2005-12-07 | -7.63 |
| 2005-12-06 | -6.09 |
| 2005-12-05 | -10.19 |
| 2005-12-02 | -10.71 |
| 2005-12-01 | -10.71 |
| 2005-11-30 | -12.76 |
| 2005-11-29 | -12.76 |
| 2005-11-28 | -11.22 |
| 2005-11-25 | -11.22 |
| 2005-11-24 | -10.71 |
| 2005-11-23 | -8.65 |
| 2005-11-22 | -12.76 |
| 2005-11-21 | -12.25 |
| 2005-11-18 | -13.79 |
| 2005-11-17 | -11.22 |
| 2005-11-16 | -13.79 |
| 2005-11-15 | -13.79 |
| 2005-11-14 | -14.30 |
| 2005-11-11 | -9.17 |
| 2005-11-10 | -11.22 |
| 2005-11-09 | -9.68 |
| 2005-11-08 | -9.68 |
| 2005-11-07 | -9.17 |
| 2005-11-04 | -9.68 |
| 2005-11-03 | -11.73 |
| 2005-11-02 | -11.73 |
| 2005-11-01 | -12.25 |
| 2005-10-31 | -14.30 |
| 2005-10-28 | -12.76 |
| 2005-10-27 | -11.22 |
| 2005-10-26 | -6.09 |
| 2005-10-25 | -6.09 |
| 2005-10-24 | -5.58 |
| 2005-10-21 | -5.58 |
| 2005-10-20 | -4.04 |
| 2005-10-19 | -2.50 |
| 2005-10-18 | -2.50 |
| 2005-10-17 | -2.50 |
| 2005-10-14 | -3.52 |
| 2005-10-13 | -0.96 |
| 2005-10-12 | 1.10 |
| 2005-10-10 | 0.07 |
| 2005-10-07 | 2.12 |
| 2005-10-06 | 1.61 |
| 2005-10-05 | 2.12 |
| 2005-10-04 | 2.64 |
| 2005-10-03 | 5.20 |
| 2005-09-30 | 3.92 |
| 2005-09-29 | 2.12 |
| 2005-09-28 | 0.07 |
| 2005-09-27 | -0.96 |
| 2005-09-26 | 0.58 |
| 2005-09-23 | -0.44 |
| 2005-09-22 | -2.50 |
| 2005-09-21 | 0.07 |
| 2005-09-20 | 1.10 |
| 2005-09-16 | 2.12 |
| 2005-09-15 | -1.47 |
| 2005-09-14 | -5.06 |
| 2005-09-13 | -6.09 |
| 2005-09-12 | -6.09 |
| 2005-09-09 | -6.60 |
| 2005-09-08 | -5.58 |
| 2005-09-07 | -5.58 |
| 2005-09-06 | -7.63 |
| 2005-09-05 | -5.58 |
| 2005-09-02 | -3.52 |
| 2005-09-01 | -5.06 |
| 2005-08-31 | 3.92 |
| 2005-08-30 | 11.62 |
| 2005-08-29 | 11.62 |
| 2005-08-26 | 11.62 |
| 2005-08-25 | 20.60 |
| 2005-08-24 | 20.60 |
| 2005-08-23 | 25.73 |
| 2005-08-22 | 27.01 |
| 2005-08-19 | 25.73 |
| 2005-08-18 | 25.73 |
| 2005-08-17 | 29.58 |
| 2005-08-16 | 30.86 |
| 2005-08-15 | 28.29 |
| 2005-08-12 | 30.86 |
| 2005-08-11 | 30.86 |
| 2005-08-10 | 33.43 |
| 2005-08-09 | 32.14 |
| 2005-08-08 | 34.71 |
| 2005-08-05 | 34.71 |
| 2005-08-04 | 34.71 |
| 2005-08-03 | 37.27 |
| 2005-08-02 | 35.99 |
| 2005-08-01 | 35.99 |
| 2005-07-29 | 34.71 |
| 2005-07-28 | 30.86 |
| 2005-07-27 | 32.14 |
| 2005-07-26 | 30.86 |
| 2005-07-25 | 30.86 |
| 2005-07-22 | 30.86 |
| 2005-07-21 | 28.29 |
| 2005-07-20 | 28.29 |
| 2005-07-19 | 28.29 |
| 2005-07-18 | 28.29 |
| 2005-07-15 | 34.71 |
| 2005-07-14 | 34.71 |
| 2005-07-13 | 35.99 |
| 2005-07-12 | 35.99 |
| 2005-07-11 | 35.99 |
| 2005-07-08 | 35.99 |
| 2005-07-07 | 37.27 |
| 2005-07-06 | 35.99 |
| 2005-07-05 | 34.71 |
| 2005-07-04 | 34.71 |
| 2005-06-30 | 35.99 |
| 2005-06-29 | 37.27 |
| 2005-06-28 | 37.27 |
| 2005-06-27 | 39.84 |
| 2005-06-24 | 41.12 |
| 2005-06-23 | 41.12 |
| 2005-06-22 | 42.41 |
| 2005-06-21 | 42.41 |
| 2005-06-20 | 35.99 |
| 2005-06-17 | 35.99 |
| 2005-06-16 | 35.99 |
| 2005-06-15 | 37.27 |
| 2005-06-14 | 37.27 |
| 2005-06-13 | 38.56 |
| 2005-06-10 | 37.27 |
| 2005-06-09 | 39.84 |
| 2005-06-08 | 39.84 |
| 2005-06-07 | 35.99 |
| 2005-06-06 | 34.71 |
| 2005-06-03 | 34.71 |
| 2005-06-02 | 34.71 |
| 2005-06-01 | 37.27 |
| 2005-05-31 | 38.56 |
| 2005-05-30 | 34.71 |
| 2005-05-27 | 34.71 |
| 2005-05-26 | 34.71 |
| 2005-05-25 | 34.71 |
| 2005-05-24 | 38.56 |
| 2005-05-23 | 38.56 |
| 2005-05-20 | 37.27 |
| 2005-05-19 | 38.56 |
| 2005-05-18 | 35.99 |
| 2005-05-17 | 35.99 |
| 2005-05-13 | 39.84 |
| 2005-05-12 | 37.27 |
| 2005-05-11 | 38.56 |
| 2005-05-10 | 39.84 |
| 2005-05-09 | 33.43 |
| 2005-05-06 | 34.71 |
| 2005-05-05 | 35.99 |
| 2005-05-04 | 33.43 |
| 2005-05-03 | 33.43 |
| 2005-04-29 | 30.86 |
| 2005-04-28 | 27.01 |
| 2005-04-27 | 29.88 |
| 2005-04-26 | 28.65 |
| 2005-04-25 | 23.70 |
| 2005-04-22 | 27.41 |
| 2005-04-21 | 21.23 |
| 2005-04-20 | 19.99 |
| 2005-04-19 | 23.70 |
| 2005-04-18 | 22.46 |
| 2005-04-15 | 29.88 |
| 2005-04-14 | 41.02 |
| 2005-04-13 | 38.54 |
| 2005-04-12 | 34.83 |
| 2005-04-11 | 37.31 |
| 2005-04-08 | 36.07 |
| 2005-04-07 | 38.54 |
| 2005-04-06 | 37.31 |
| 2005-04-04 | 36.07 |
| 2005-04-01 | 33.60 |
| 2005-03-31 | 33.60 |
| 2005-03-30 | 33.60 |
| 2005-03-29 | 33.60 |
| 2005-03-24 | 33.60 |
| 2005-03-23 | 29.88 |
| 2005-03-22 | 29.88 |
| 2005-03-21 | 32.36 |
| 2005-03-18 | 33.60 |
| 2005-03-17 | 37.31 |
| 2005-03-16 | 41.02 |
| 2005-03-15 | 41.02 |
| 2005-03-14 | 42.25 |
| 2005-03-11 | 38.54 |
| 2005-03-10 | 39.78 |
| 2005-03-09 | 39.78 |
| 2005-03-08 | 38.54 |
| 2005-03-07 | 36.07 |
| 2005-03-04 | 38.54 |
| 2005-03-03 | 43.49 |
| 2005-03-02 | 45.97 |
| 2005-03-01 | 47.20 |
| 2005-02-28 | 48.44 |
| 2005-02-25 | 49.68 |
| 2005-02-24 | 50.91 |
| 2005-02-23 | 49.68 |
| 2005-02-22 | 49.68 |
| 2005-02-21 | 50.91 |
| 2005-02-18 | 49.68 |
| 2005-02-17 | 49.68 |
| 2005-02-16 | 52.15 |
| 2005-02-15 | 53.39 |
| 2005-02-14 | 50.91 |
| 2005-02-08 | 48.44 |
| 2005-02-07 | 50.91 |
| 2005-02-04 | 49.68 |
| 2005-02-03 | 45.97 |
| 2005-02-02 | 47.20 |
| 2005-02-01 | 44.73 |
| 2005-01-31 | 48.44 |
| 2005-01-28 | 49.68 |
| 2005-01-27 | 48.44 |
| 2005-01-26 | 47.20 |
| 2005-01-25 | 45.97 |
| 2005-01-24 | 47.20 |
| 2005-01-21 | 50.91 |
| 2005-01-20 | 54.62 |
| 2005-01-19 | 54.62 |
| 2005-01-18 | 55.86 |
| 2005-01-17 | 53.39 |
| 2005-01-14 | 45.97 |
| 2005-01-13 | 42.25 |
| 2005-01-12 | 41.02 |
| 2005-01-11 | 42.25 |
| 2005-01-10 | 43.49 |
| 2005-01-07 | 44.73 |
| 2005-01-06 | 48.44 |
| 2005-01-05 | 38.54 |
| 2005-01-04 | 43.49 |
| 2005-01-03 | 34.83 |
| 2004-12-31 | 34.83 |
| 2004-12-30 | 32.36 |
| 2004-12-29 | 36.07 |
| 2004-12-28 | 34.83 |
| 2004-12-24 | 31.12 |
| 2004-12-23 | 27.41 |
| 2004-12-22 | 28.65 |
| 2004-12-21 | 28.65 |
| 2004-12-20 | 27.41 |
| 2004-12-17 | 26.17 |
| 2004-12-16 | 28.65 |
| 2004-12-15 | 27.41 |
| 2004-12-14 | 27.41 |
| 2004-12-13 | 27.41 |
| 2004-12-10 | 24.94 |
| 2004-12-09 | 28.65 |
| 2004-12-08 | 26.17 |
| 2004-12-07 | 31.12 |
| 2004-12-06 | 31.12 |
| 2004-12-03 | 28.65 |
| 2004-12-02 | 32.36 |
| 2004-12-01 | 34.83 |
| 2004-11-30 | 36.07 |
| 2004-11-29 | 36.07 |
| 2004-11-26 | 36.07 |
| 2004-11-25 | 36.07 |
| 2004-11-24 | 37.31 |
| 2004-11-23 | 36.07 |
| 2004-11-22 | 36.07 |
| 2004-11-19 | 34.83 |
| 2004-11-18 | 37.31 |
| 2004-11-17 | 36.07 |
| 2004-11-16 | 39.78 |
| 2004-11-15 | 27.41 |
| 2004-11-12 | 27.41 |
| 2004-11-11 | 27.41 |
| 2004-11-10 | 29.88 |
| 2004-11-09 | 27.41 |
| 2004-11-08 | 16.28 |
| 2004-11-05 | 16.28 |
| 2004-11-04 | 13.80 |
| 2004-11-03 | 13.80 |
| 2004-11-02 | 15.04 |
| 2004-11-01 | 13.80 |
| 2004-10-29 | 15.04 |
| 2004-10-28 | 18.75 |
| 2004-10-27 | 16.28 |
| 2004-10-26 | 16.28 |
| 2004-10-25 | 12.57 |
| 2004-10-21 | 12.57 |
| 2004-10-20 | 13.80 |
| 2004-10-19 | 16.28 |
| 2004-10-18 | 15.04 |
| 2004-10-15 | 16.28 |
| 2004-10-14 | 13.80 |
| 2004-10-13 | 12.57 |
| 2004-10-12 | 17.51 |
| 2004-10-11 | 18.75 |
| 2004-10-08 | 18.75 |
| 2004-10-07 | 18.75 |
| 2004-10-06 | 19.99 |
| 2004-10-05 | 21.23 |
| 2004-10-04 | 21.23 |
| 2004-09-30 | 21.23 |
| 2004-09-28 | 18.75 |
| 2004-09-27 | 19.99 |
| 2004-09-24 | 19.99 |
| 2004-09-23 | 21.23 |
| 2004-09-22 | 19.99 |
| 2004-09-21 | 22.46 |
| 2004-09-20 | 24.94 |
| 2004-09-17 | 19.99 |
| 2004-09-16 | 19.99 |
| 2004-09-15 | 16.28 |
| 2004-09-14 | 18.75 |
| 2004-09-13 | 17.51 |
| 2004-09-10 | 15.04 |
| 2004-09-09 | 17.51 |
| 2004-09-08 | 15.04 |
| 2004-09-07 | 15.04 |
| 2004-09-06 | 15.04 |
| 2004-09-03 | 15.04 |
| 2004-09-02 | 16.28 |
| 2004-09-01 | 16.28 |
| 2004-08-31 | 12.57 |
| 2004-08-30 | 11.33 |
| 2004-08-27 | 12.57 |
| 2004-08-26 | 15.04 |
| 2004-08-25 | 13.80 |
| 2004-08-24 | 12.57 |
| 2004-08-23 | 12.57 |
| 2004-08-20 | 13.80 |
| 2004-08-19 | 12.57 |
| 2004-08-18 | 12.57 |
| 2004-08-17 | 11.33 |
| 2004-08-16 | 12.57 |
| 2004-08-13 | 12.57 |
| 2004-08-12 | 12.57 |
| 2004-08-11 | 12.57 |
| 2004-08-10 | 13.80 |
| 2004-08-09 | 15.04 |
| 2004-08-06 | 18.75 |
| 2004-08-05 | 21.23 |
| 2004-08-04 | 17.51 |
| 2004-08-03 | 17.51 |
| 2004-08-02 | 18.75 |
| 2004-07-30 | 16.28 |
| 2004-07-29 | 16.28 |
| 2004-07-28 | 15.04 |
| 2004-07-27 | 17.51 |
| 2004-07-26 | 15.04 |
| 2004-07-23 | 17.51 |
| 2004-07-22 | 17.51 |
| 2004-07-21 | 18.75 |
| 2004-07-20 | 17.51 |
| 2004-07-19 | 21.23 |
| 2004-07-16 | 17.51 |
| 2004-07-15 | 16.28 |
| 2004-07-14 | 13.80 |
| 2004-07-13 | 12.57 |
| 2004-07-12 | 12.57 |
| 2004-07-09 | 11.33 |
| 2004-07-08 | 13.80 |
| 2004-07-07 | 19.99 |
| 2004-07-06 | 19.99 |
| 2004-07-05 | 18.75 |
| 2004-07-02 | 16.28 |
| 2004-06-30 | 13.80 |
| 2004-06-29 | 11.33 |
| 2004-06-28 | 12.57 |
| 2004-06-25 | 12.57 |
| 2004-06-24 | 12.57 |
| 2004-06-23 | 8.86 |
| 2004-06-21 | 8.86 |
| 2004-06-18 | 6.36 |
| 2004-06-17 | 7.56 |
| 2004-06-16 | 12.34 |
| 2004-06-15 | 12.34 |
| 2004-06-14 | 9.95 |
| 2004-06-11 | 13.54 |
| 2004-06-10 | 14.73 |
| 2004-06-09 | 12.34 |
| 2004-06-08 | 13.54 |
| 2004-06-07 | 13.54 |
| 2004-06-04 | 7.56 |
| 2004-06-03 | 6.36 |
| 2004-06-02 | 13.54 |
| 2004-06-01 | 14.73 |
| 2004-05-31 | 13.54 |
| 2004-05-28 | 9.95 |
| 2004-05-27 | 17.12 |
| 2004-05-25 | 14.73 |
| 2004-05-24 | 17.12 |
| 2004-05-21 | 12.34 |
| 2004-05-20 | 6.36 |
| 2004-05-19 | 5.17 |
| 2004-05-18 | -4.39 |
| 2004-05-17 | -0.81 |
| 2004-05-14 | 7.56 |
| 2004-05-13 | 9.95 |
| 2004-05-12 | 17.12 |
| 2004-05-11 | 17.12 |
| 2004-05-10 | 18.32 |
| 2004-05-07 | 24.29 |
| 2004-05-06 | 24.29 |
| 2004-05-05 | 25.49 |
| 2004-05-04 | 24.29 |
| 2004-05-03 | 20.71 |
| 2004-04-30 | 23.10 |
| 2004-04-29 | 13.54 |
| 2004-04-28 | 23.10 |
| 2004-04-27 | 24.29 |
| 2004-04-26 | 26.68 |
| 2004-04-23 | 30.27 |
| 2004-04-22 | 26.68 |
| 2004-04-21 | 25.49 |
| 2004-04-20 | 30.27 |
| 2004-04-19 | 33.85 |
| 2004-04-16 | 36.24 |
| 2004-04-15 | 36.24 |
| 2004-04-14 | 36.24 |
| 2004-04-13 | 43.41 |
| 2004-04-08 | 45.80 |
| 2004-04-07 | 36.24 |
| 2004-04-06 | 39.83 |
| 2004-04-02 | 31.46 |
| 2004-04-01 | 30.27 |
| 2004-03-31 | 30.27 |
| 2004-03-30 | 29.07 |
| 2004-03-29 | 27.88 |
| 2004-03-26 | 27.88 |
| 2004-03-25 | 24.29 |
| 2004-03-24 | 27.88 |
| 2004-03-23 | 26.68 |
| 2004-03-22 | 24.29 |
| 2004-03-19 | 27.88 |
| 2004-03-18 | 29.07 |
| 2004-03-17 | 31.46 |
| 2004-03-16 | 24.29 |
| 2004-03-15 | 23.10 |
| 2004-03-12 | 25.49 |
| 2004-03-11 | 23.10 |
| 2004-03-10 | 24.29 |
| 2004-03-09 | 30.27 |
| 2004-03-08 | 33.85 |
| 2004-03-05 | 36.24 |
| 2004-03-04 | 33.85 |
| 2004-03-03 | 32.66 |
| 2004-03-02 | 39.83 |
| 2004-03-01 | 33.85 |
| 2004-02-27 | 33.85 |
| 2004-02-26 | 32.66 |
| 2004-02-25 | 36.24 |
| 2004-02-24 | 36.24 |
| 2004-02-23 | 38.63 |
| 2004-02-20 | 42.22 |
| 2004-02-19 | 37.44 |
| 2004-02-18 | 39.83 |
| 2004-02-17 | 37.44 |
| 2004-02-16 | 24.29 |
| 2004-02-13 | 12.34 |
| 2004-02-12 | 5.17 |
| 2004-02-11 | 6.36 |
| 2004-02-10 | 6.36 |
| 2004-02-09 | 9.95 |
| 2004-02-06 | 7.56 |
| 2004-02-05 | 2.78 |
| 2004-02-04 | 1.58 |
| 2004-02-03 | 1.58 |
| 2004-02-02 | 0.39 |
| 2004-01-30 | 0.39 |
| 2004-01-29 | 0.39 |
| 2004-01-28 | 5.17 |
| 2004-01-27 | 5.17 |
| 2004-01-26 | 7.56 |
| 2004-01-21 | 3.97 |
| 2004-01-20 | 5.17 |
| 2004-01-19 | 5.17 |
| 2004-01-16 | 3.97 |
| 2004-01-15 | 5.17 |
| 2004-01-14 | 9.95 |
| 2004-01-13 | 9.95 |
| 2004-01-12 | 12.34 |
| 2004-01-09 | 18.32 |
| 2004-01-08 | 17.12 |
| 2004-01-07 | 13.54 |
| 2004-01-06 | 13.54 |
| 2004-01-05 | 13.54 |
| 2004-01-02 | 12.34 |
| 2003-12-31 | 8.75 |
| 2003-12-30 | 8.75 |
| 2003-12-29 | 9.95 |
| 2003-12-24 | 7.56 |
| 2003-12-23 | 7.56 |
| 2003-12-22 | 2.78 |
| 2003-12-19 | 1.58 |
| 2003-12-18 | -0.81 |
| 2003-12-17 | -0.81 |
| 2003-12-16 | 1.58 |
| 2003-12-15 | 2.78 |
| 2003-12-12 | 9.95 |
| 2003-12-11 | 7.56 |
| 2003-12-10 | 2.78 |
| 2003-12-09 | 2.78 |
| 2003-12-08 | 1.58 |
| 2003-12-05 | 0.39 |
| 2003-12-04 | 2.78 |
| 2003-12-03 | -0.81 |
| 2003-12-02 | 2.78 |
| 2003-12-01 | 3.97 |
| 2003-11-28 | -0.81 |
| 2003-11-27 | -2.00 |
| 2003-11-26 | -4.87 |
| 2003-11-25 | -2.00 |
| 2003-11-24 | -5.35 |
| 2003-11-21 | -5.83 |
| 2003-11-20 | -4.39 |
| 2003-11-19 | -0.81 |
| 2003-11-18 | 0.39 |
| 2003-11-17 | 1.58 |
| 2003-11-14 | 3.97 |
| 2003-11-13 | 2.78 |
| 2003-11-12 | 0.39 |
| 2003-11-11 | -3.20 |
| 2003-11-10 | -0.81 |
| 2003-11-07 | 0.39 |
| 2003-11-06 | 0.39 |
| 2003-11-05 | 2.78 |
| 2003-11-04 | 3.97 |
| 2003-11-03 | 2.78 |
| 2003-10-31 | 2.78 |
| 2003-10-30 | 0.39 |
| 2003-10-29 | 1.58 |
| 2003-10-28 | 7.56 |
| 2003-10-27 | 7.56 |
| 2003-10-24 | 6.36 |
| 2003-10-23 | 6.36 |
| 2003-10-22 | 15.93 |
| 2003-10-21 | 13.54 |
| 2003-10-20 | 17.12 |
| 2003-10-17 | 14.73 |
| 2003-10-16 | 17.12 |
| 2003-10-15 | 9.95 |
| 2003-10-14 | 7.56 |
| 2003-10-13 | 12.34 |
| 2003-10-10 | 13.54 |
| 2003-10-09 | 13.54 |
| 2003-10-08 | 11.14 |
| 2003-10-07 | 6.36 |
| 2003-10-06 | 7.56 |
| 2003-10-03 | 8.75 |
| 2003-10-02 | 1.58 |
| 2003-09-30 | -0.81 |
| 2003-09-29 | -3.20 |
| 2003-09-26 | -3.20 |
| 2003-09-25 | -2.00 |
| 2003-09-24 | -3.20 |
| 2003-09-23 | -4.39 |
| 2003-09-22 | -6.78 |
| 2003-09-19 | -5.35 |
| 2003-09-18 | -5.83 |
| 2003-09-17 | -4.87 |
| 2003-09-16 | -0.81 |
| 2003-09-15 | -0.81 |
| 2003-09-11 | -4.39 |
| 2003-09-10 | -6.78 |
| 2003-09-09 | 0.39 |
| 2003-09-08 | 5.17 |
| 2003-09-05 | 3.97 |
| 2003-09-04 | 5.17 |
| 2003-09-03 | 6.36 |
| 2003-09-02 | 5.17 |
| 2003-09-01 | 9.95 |
| 2003-08-29 | 7.56 |
| 2003-08-28 | 5.17 |
| 2003-08-27 | 3.97 |
| 2003-08-26 | 6.36 |
| 2003-08-25 | 0.39 |
| 2003-08-22 | 6.36 |
| 2003-08-21 | 9.95 |
| 2003-08-20 | 12.34 |
| 2003-08-19 | 13.54 |
| 2003-08-18 | 15.93 |
| 2003-08-15 | 7.56 |
| 2003-08-14 | 8.75 |
| 2003-08-13 | 11.14 |
| 2003-08-12 | 7.56 |
| 2003-08-11 | 5.17 |
| 2003-08-08 | 5.17 |
| 2003-08-07 | 9.95 |
| 2003-08-06 | 8.75 |
| 2003-08-05 | 9.95 |
| 2003-08-04 | 8.75 |
| 2003-08-01 | 9.95 |
| 2003-07-31 | 5.17 |
| 2003-07-30 | 8.75 |
| 2003-07-29 | 11.14 |
| 2003-07-28 | 7.56 |
| 2003-07-25 | 6.36 |
| 2003-07-24 | 6.36 |
| 2003-07-23 | 5.17 |
| 2003-07-22 | 7.56 |
| 2003-07-21 | 5.17 |
| 2003-07-18 | 1.58 |
| 2003-07-17 | -4.87 |
| 2003-07-16 | -8.22 |
| 2003-07-15 | -9.65 |
| 2003-07-14 | -7.26 |
| 2003-07-11 | -11.08 |
| 2003-07-10 | -10.13 |
| 2003-07-09 | -8.22 |
| 2003-07-08 | -13.00 |
| 2003-07-07 | -12.04 |
| 2003-07-04 | -14.91 |
| 2003-07-03 | -14.43 |
| 2003-07-02 | -16.82 |
| 2003-06-30 | -16.82 |
| 2003-06-27 | -13.95 |
| 2003-06-26 | -16.82 |
| 2003-06-25 | -17.30 |
| 2003-06-24 | -16.82 |
| 2003-06-23 | -14.91 |
| 2003-06-20 | -11.56 |
| 2003-06-19 | -9.65 |
| 2003-06-18 | -10.61 |
| 2003-06-17 | -10.61 |
| 2003-06-16 | -10.61 |
| 2003-06-13 | -7.74 |
| 2003-06-12 | -14.91 |
| 2003-06-11 | -17.78 |
| 2003-06-10 | -17.30 |
| 2003-06-09 | -17.30 |
| 2003-06-06 | -18.73 |
| 2003-06-05 | -18.73 |
| 2003-06-03 | -17.78 |
| 2003-06-02 | -16.82 |
| 2003-05-30 | -16.82 |
| 2003-05-29 | -17.30 |
| 2003-05-28 | -16.34 |
| 2003-05-27 | -19.69 |
| 2003-05-26 | -17.78 |
| 2003-05-23 | -21.12 |
| 2003-05-22 | -19.21 |
| 2003-05-21 | -23.04 |
| 2003-05-20 | -25.91 |
| 2003-05-19 | -25.91 |
| 2003-05-16 | -26.82 |
| 2003-05-15 | -25.91 |
| 2003-05-14 | -27.27 |
| 2003-05-13 | -28.18 |
| 2003-05-12 | -28.18 |
| 2003-05-09 | -29.55 |
| 2003-05-07 | -30.45 |
| 2003-05-06 | -29.55 |
| 2003-05-05 | -29.09 |
| 2003-05-02 | -29.09 |
| 2003-04-30 | -29.09 |
| 2003-04-29 | -28.18 |
| 2003-04-28 | -28.64 |
| 2003-04-25 | -31.82 |
| 2003-04-24 | -31.36 |
| 2003-04-23 | -30.91 |
| 2003-04-22 | -27.73 |
| 2003-04-17 | -25.91 |
| 2003-04-16 | -25.91 |
| 2003-04-15 | -25.91 |
| 2003-04-14 | -25.45 |
| 2003-04-11 | -24.09 |
| 2003-04-10 | -25.00 |
| 2003-04-09 | -25.00 |
| 2003-04-08 | -25.45 |
| 2003-04-07 | -25.91 |
| 2003-04-04 | -26.82 |
| 2003-04-03 | -26.82 |
| 2003-04-02 | -27.27 |
| 2003-04-01 | -26.82 |
| 2003-03-31 | -27.27 |
| 2003-03-28 | -25.91 |
| 2003-03-27 | -26.36 |
| 2003-03-26 | -25.91 |
| 2003-03-25 | -25.91 |
| 2003-03-24 | -25.45 |
| 2003-03-21 | -27.27 |
| 2003-03-20 | -26.82 |
| 2003-03-19 | -26.82 |
| 2003-03-18 | -27.27 |
| 2003-03-17 | -27.73 |
| 2003-03-14 | -26.82 |
| 2003-03-13 | -27.73 |
| 2003-03-12 | -26.36 |
| 2003-03-11 | -27.27 |
| 2003-03-10 | -29.09 |
| 2003-03-07 | -27.27 |
| 2003-03-06 | -26.82 |
| 2003-03-05 | -25.00 |
| 2003-03-04 | -23.64 |
| 2003-03-03 | -22.27 |
| 2003-02-28 | -22.73 |
| 2003-02-27 | -21.36 |
| 2003-02-26 | -20.91 |
| 2003-02-25 | -21.36 |
| 2003-02-24 | -20.45 |
| 2003-02-21 | -18.18 |
| 2003-02-20 | -20.91 |
| 2003-02-19 | -21.82 |
| 2003-02-18 | -25.45 |
| 2003-02-17 | -25.00 |
| 2003-02-14 | -24.09 |
| 2003-02-13 | -25.00 |
| 2003-02-12 | -23.64 |
| 2003-02-11 | -25.45 |
| 2003-02-10 | -25.45 |
| 2003-02-07 | -24.09 |
| 2003-02-06 | -23.64 |
| 2003-02-05 | -22.27 |
| 2003-02-04 | -23.64 |
| 2003-01-30 | -23.64 |
| 2003-01-29 | -24.55 |
| 2003-01-28 | -25.00 |
| 2003-01-27 | -25.91 |
| 2003-01-24 | -23.64 |
| 2003-01-23 | -23.18 |
| 2003-01-22 | -22.73 |
| 2003-01-21 | -23.18 |
| 2003-01-20 | -25.00 |
| 2003-01-17 | -24.55 |
| 2003-01-16 | -25.45 |
| 2003-01-15 | -25.00 |
| 2003-01-14 | -23.64 |
| 2003-01-13 | -22.27 |
| 2003-01-10 | -23.64 |
| 2003-01-09 | -24.55 |
| 2003-01-08 | -27.73 |
| 2003-01-07 | -30.00 |
| 2003-01-06 | -30.45 |
| 2003-01-03 | -30.45 |
| 2003-01-02 | -30.45 |
| 2002-12-31 | -30.91 |
| 2002-12-30 | -31.36 |
| 2002-12-27 | -28.64 |
| 2002-12-24 | -30.00 |
| 2002-12-23 | -30.00 |
| 2002-12-20 | -29.55 |
| 2002-12-19 | -29.55 |
| 2002-12-18 | -30.00 |
| 2002-12-17 | -30.00 |
| 2002-12-16 | -29.55 |
| 2002-12-13 | -30.00 |
| 2002-12-12 | -29.55 |
| 2002-12-11 | -30.00 |
| 2002-12-10 | -29.09 |
| 2002-12-09 | -29.55 |
| 2002-12-06 | -29.55 |
| 2002-12-05 | -29.55 |
| 2002-12-04 | -29.55 |
| 2002-12-03 | -27.73 |
| 2002-12-02 | -28.18 |
| 2002-11-29 | -29.09 |
| 2002-11-28 | -29.09 |
| 2002-11-27 | -31.36 |
| 2002-11-26 | -31.36 |
| 2002-11-25 | -30.91 |
| 2002-11-22 | -30.91 |
| 2002-11-21 | -31.82 |
| 2002-11-20 | -31.36 |
| 2002-11-19 | -30.91 |
| 2002-11-18 | -30.45 |
| 2002-11-15 | -30.45 |
| 2002-11-14 | -33.18 |
| 2002-11-13 | -31.82 |
| 2002-11-12 | -29.55 |
| 2002-11-11 | -30.45 |
| 2002-11-08 | -28.18 |
| 2002-11-07 | -29.09 |
| 2002-11-06 | -29.09 |
| 2002-11-05 | -28.18 |
| 2002-11-04 | -28.18 |
| 2002-11-01 | -29.09 |
| 2002-10-31 | -27.73 |
| 2002-10-30 | -29.55 |
| 2002-10-29 | -29.55 |
| 2002-10-28 | -28.18 |
| 2002-10-25 | -28.18 |
| 2002-10-24 | -29.55 |
| 2002-10-23 | -30.00 |
| 2002-10-22 | -31.36 |
| 2002-10-21 | -32.73 |
| 2002-10-18 | -31.82 |
| 2002-10-17 | -33.64 |
| 2002-10-16 | -33.64 |
| 2002-10-15 | -35.00 |
| 2002-10-11 | -36.36 |
| 2002-10-10 | -35.91 |
| 2002-10-09 | -35.00 |
| 2002-10-08 | -35.00 |
| 2002-10-07 | -35.00 |
| 2002-10-04 | -34.55 |
| 2002-10-03 | -35.00 |
| 2002-10-02 | -35.00 |
| 2002-09-30 | -32.73 |
| 2002-09-27 | -34.55 |
| 2002-09-26 | -35.00 |
| 2002-09-25 | -35.45 |
| 2002-09-24 | -36.36 |
| 2002-09-23 | -35.91 |
| 2002-09-20 | -36.36 |
| 2002-09-19 | -36.82 |
| 2002-09-18 | -38.64 |
| 2002-09-17 | -36.82 |
| 2002-09-16 | -36.82 |
| 2002-09-13 | -37.73 |
| 2002-09-12 | -36.36 |
| 2002-09-11 | -35.91 |
| 2002-09-10 | -35.91 |
| 2002-09-09 | -35.91 |
| 2002-09-06 | -36.36 |
| 2002-09-05 | -35.91 |
| 2002-09-04 | -35.45 |
| 2002-09-03 | -36.36 |
| 2002-09-02 | -31.82 |
| 2002-08-30 | -30.91 |
| 2002-08-29 | -31.82 |
| 2002-08-28 | -30.91 |
| 2002-08-27 | -30.91 |
| 2002-08-26 | -30.45 |
| 2002-08-23 | -29.09 |
| 2002-08-22 | -25.91 |
| 2002-08-21 | -28.18 |
| 2002-08-20 | -27.27 |
| 2002-08-19 | -26.82 |
| 2002-08-16 | -29.55 |
| 2002-08-15 | -29.55 |
| 2002-08-14 | -30.45 |
| 2002-08-13 | -29.55 |
| 2002-08-12 | -29.09 |
| 2002-08-09 | -29.09 |
| 2002-08-08 | -29.55 |
| 2002-08-07 | -29.09 |
| 2002-08-06 | -30.45 |
| 2002-08-05 | -29.55 |
| 2002-08-02 | -28.18 |
| 2002-08-01 | -25.91 |
| 2002-07-31 | -24.55 |
| 2002-07-30 | -25.45 |
| 2002-07-29 | -29.09 |
| 2002-07-26 | -31.82 |
| 2002-07-25 | -25.45 |
| 2002-07-24 | -25.91 |
| 2002-07-23 | -24.09 |
| 2002-07-22 | -23.64 |
| 2002-07-19 | -18.64 |
| 2002-07-18 | -18.18 |
| 2002-07-17 | -18.64 |
| 2002-07-16 | -16.82 |
| 2002-07-15 | -15.91 |
| 2002-07-12 | -16.82 |
| 2002-07-11 | -14.55 |
| 2002-07-10 | -14.09 |
| 2002-07-09 | -12.27 |
| 2002-07-08 | -10.00 |
| 2002-07-05 | -10.00 |
| 2002-07-04 | -9.09 |
| 2002-07-03 | -7.95 |
| 2002-07-02 | -11.82 |
| 2002-06-28 | -10.45 |
| 2002-06-27 | -11.36 |
| 2002-06-26 | -11.36 |
| 2002-06-25 | -10.45 |
| 2002-06-24 | -7.95 |
| 2002-06-21 | -13.18 |
| 2002-06-20 | -13.18 |
| 2002-06-19 | -12.73 |
| 2002-06-18 | -10.45 |
| 2002-06-17 | -10.45 |
| 2002-06-14 | -6.82 |
| 2002-06-13 | -4.55 |
| 2002-06-12 | -5.68 |
| 2002-06-11 | -7.95 |
| 2002-06-10 | -6.82 |
| 2002-06-07 | -7.95 |
| 2002-06-06 | -6.82 |
| 2002-06-05 | -9.09 |
| 2002-06-04 | -10.45 |
| 2002-06-03 | -9.09 |
| 2002-05-31 | -5.68 |
| 2002-05-30 | -4.55 |
| 2002-05-29 | -4.55 |
| 2002-05-28 | -4.55 |
| 2002-05-27 | -5.68 |
| 2002-05-24 | -2.27 |
| 2002-05-23 | -1.14 |
| 2002-05-22 | -3.41 |
| 2002-05-21 | -2.27 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | 1.14 |
| 2002-05-15 | -1.14 |
| 2002-05-14 | 1.14 |
| 2002-05-13 | -3.41 |
| 2002-05-10 | -3.41 |
| 2002-05-09 | -4.55 |
| 2002-05-08 | -4.55 |
| 2002-05-07 | -2.27 |
| 2002-05-06 | -1.14 |
| 2002-05-03 | -3.41 |
| 2002-05-02 | -1.14 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | -2.27 |
| 2002-04-26 | -4.55 |
| 2002-04-25 | -10.00 |
| 2002-04-24 | -5.68 |
| 2002-04-23 | -3.41 |
| 2002-04-22 | -4.55 |
| 2002-04-19 | -7.95 |
| 2002-04-18 | -2.27 |
| 2002-04-17 | -2.27 |
| 2002-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy