Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 183.36 |
| 2006-09-25 | 183.36 |
| 2006-09-22 | 183.36 |
| 2006-09-21 | 183.36 |
| 2006-09-20 | 183.36 |
| 2006-09-19 | 183.36 |
| 2006-09-18 | 183.36 |
| 2006-09-15 | 183.36 |
| 2006-09-14 | 183.36 |
| 2006-09-13 | 183.36 |
| 2006-09-12 | 183.36 |
| 2006-09-11 | 183.36 |
| 2006-09-08 | 183.36 |
| 2006-09-07 | 183.36 |
| 2006-09-06 | 181.65 |
| 2006-09-05 | 181.65 |
| 2006-09-04 | 181.65 |
| 2006-09-01 | 181.65 |
| 2006-08-31 | 181.65 |
| 2006-08-30 | 181.65 |
| 2006-08-29 | 181.65 |
| 2006-08-28 | 181.65 |
| 2006-08-25 | 181.65 |
| 2006-08-24 | 183.36 |
| 2006-08-23 | 183.36 |
| 2006-08-22 | 183.36 |
| 2006-08-21 | 181.65 |
| 2006-08-18 | 181.65 |
| 2006-08-17 | 181.65 |
| 2006-08-16 | 181.65 |
| 2006-08-15 | 181.65 |
| 2006-08-14 | 181.65 |
| 2006-08-11 | 181.65 |
| 2006-08-10 | 181.65 |
| 2006-08-09 | 178.24 |
| 2006-08-08 | 178.24 |
| 2006-08-07 | 178.24 |
| 2006-08-04 | 178.24 |
| 2006-08-03 | 178.24 |
| 2006-08-02 | 178.24 |
| 2006-08-01 | 178.24 |
| 2006-07-31 | 178.24 |
| 2006-07-28 | 178.24 |
| 2006-07-27 | 178.24 |
| 2006-07-26 | 178.24 |
| 2006-07-25 | 178.24 |
| 2006-07-24 | 178.24 |
| 2006-07-21 | 178.24 |
| 2006-07-20 | 178.24 |
| 2006-07-19 | 178.24 |
| 2006-07-18 | 178.24 |
| 2006-07-17 | 178.24 |
| 2006-07-14 | 178.24 |
| 2006-07-13 | 178.24 |
| 2006-07-12 | 178.24 |
| 2006-07-11 | 178.24 |
| 2006-07-10 | 178.24 |
| 2006-07-07 | 178.24 |
| 2006-07-06 | 178.24 |
| 2006-07-05 | 176.53 |
| 2006-07-04 | 176.53 |
| 2006-07-03 | 176.53 |
| 2006-06-30 | 176.53 |
| 2006-06-29 | 174.83 |
| 2006-06-28 | 79.23 |
| 2006-06-27 | 79.23 |
| 2006-06-26 | 79.23 |
| 2006-06-23 | 79.23 |
| 2006-06-22 | 75.82 |
| 2006-06-21 | 68.99 |
| 2006-06-20 | 74.11 |
| 2006-06-19 | 74.11 |
| 2006-06-16 | 63.87 |
| 2006-06-15 | 62.16 |
| 2006-06-14 | 62.16 |
| 2006-06-13 | 62.16 |
| 2006-06-12 | 70.70 |
| 2006-06-09 | 70.70 |
| 2006-06-08 | 70.70 |
| 2006-06-07 | 70.70 |
| 2006-06-06 | 68.99 |
| 2006-06-05 | 70.70 |
| 2006-06-02 | 74.11 |
| 2006-06-01 | 70.70 |
| 2006-05-30 | 72.41 |
| 2006-05-29 | 70.70 |
| 2006-05-26 | 72.41 |
| 2006-05-25 | 72.41 |
| 2006-05-24 | 72.41 |
| 2006-05-23 | 70.70 |
| 2006-05-22 | 70.70 |
| 2006-05-19 | 74.11 |
| 2006-05-18 | 74.11 |
| 2006-05-17 | 79.23 |
| 2006-05-16 | 75.82 |
| 2006-05-15 | 75.82 |
| 2006-05-12 | 82.65 |
| 2006-05-11 | 84.36 |
| 2006-05-10 | 84.36 |
| 2006-05-09 | 80.94 |
| 2006-05-08 | 87.77 |
| 2006-05-04 | 91.18 |
| 2006-05-03 | 92.89 |
| 2006-05-02 | 91.18 |
| 2006-04-28 | 92.89 |
| 2006-04-27 | 94.60 |
| 2006-04-26 | 94.60 |
| 2006-04-25 | 96.30 |
| 2006-04-24 | 98.01 |
| 2006-04-21 | 99.72 |
| 2006-04-20 | 106.55 |
| 2006-04-19 | 115.08 |
| 2006-04-18 | 118.50 |
| 2006-04-13 | 120.20 |
| 2006-04-12 | 120.20 |
| 2006-04-11 | 120.20 |
| 2006-04-10 | 116.79 |
| 2006-04-07 | 116.79 |
| 2006-04-06 | 118.50 |
| 2006-04-04 | 116.79 |
| 2006-04-03 | 116.79 |
| 2006-03-31 | 113.37 |
| 2006-03-30 | 113.37 |
| 2006-03-29 | 113.37 |
| 2006-03-28 | 108.25 |
| 2006-03-27 | 109.96 |
| 2006-03-24 | 108.25 |
| 2006-03-23 | 111.67 |
| 2006-03-22 | 111.67 |
| 2006-03-21 | 113.37 |
| 2006-03-20 | 118.50 |
| 2006-03-17 | 111.67 |
| 2006-03-16 | 116.79 |
| 2006-03-15 | 115.08 |
| 2006-03-14 | 115.08 |
| 2006-03-13 | 116.79 |
| 2006-03-10 | 118.50 |
| 2006-03-09 | 115.08 |
| 2006-03-08 | 115.08 |
| 2006-03-07 | 116.75 |
| 2006-03-06 | 118.42 |
| 2006-03-03 | 118.42 |
| 2006-03-02 | 118.42 |
| 2006-03-01 | 116.75 |
| 2006-02-28 | 115.08 |
| 2006-02-27 | 120.08 |
| 2006-02-24 | 120.08 |
| 2006-02-23 | 118.42 |
| 2006-02-22 | 116.75 |
| 2006-02-21 | 116.75 |
| 2006-02-20 | 116.75 |
| 2006-02-17 | 113.41 |
| 2006-02-16 | 115.08 |
| 2006-02-15 | 118.42 |
| 2006-02-14 | 121.75 |
| 2006-02-13 | 123.42 |
| 2006-02-10 | 121.75 |
| 2006-02-09 | 121.75 |
| 2006-02-08 | 133.42 |
| 2006-02-07 | 135.09 |
| 2006-02-06 | 131.75 |
| 2006-02-03 | 121.75 |
| 2006-02-02 | 128.42 |
| 2006-02-01 | 135.09 |
| 2006-01-27 | 133.42 |
| 2006-01-26 | 120.08 |
| 2006-01-25 | 115.08 |
| 2006-01-24 | 116.75 |
| 2006-01-23 | 111.75 |
| 2006-01-20 | 115.08 |
| 2006-01-19 | 115.08 |
| 2006-01-18 | 115.08 |
| 2006-01-17 | 115.08 |
| 2006-01-16 | 121.75 |
| 2006-01-13 | 115.08 |
| 2006-01-12 | 120.08 |
| 2006-01-11 | 120.08 |
| 2006-01-10 | 120.08 |
| 2006-01-09 | 110.08 |
| 2006-01-06 | 110.08 |
| 2006-01-05 | 105.08 |
| 2006-01-04 | 105.08 |
| 2006-01-03 | 108.41 |
| 2005-12-30 | 95.07 |
| 2005-12-29 | 98.41 |
| 2005-12-28 | 98.41 |
| 2005-12-23 | 98.41 |
| 2005-12-22 | 96.74 |
| 2005-12-21 | 93.41 |
| 2005-12-20 | 96.74 |
| 2005-12-19 | 100.08 |
| 2005-12-16 | 98.41 |
| 2005-12-15 | 100.08 |
| 2005-12-14 | 91.74 |
| 2005-12-13 | 80.07 |
| 2005-12-12 | 86.74 |
| 2005-12-09 | 88.40 |
| 2005-12-08 | 88.40 |
| 2005-12-07 | 93.41 |
| 2005-12-06 | 86.74 |
| 2005-12-05 | 88.40 |
| 2005-12-02 | 85.07 |
| 2005-12-01 | 86.74 |
| 2005-11-30 | 88.40 |
| 2005-11-29 | 90.07 |
| 2005-11-28 | 93.41 |
| 2005-11-25 | 80.07 |
| 2005-11-24 | 76.73 |
| 2005-11-23 | 76.73 |
| 2005-11-22 | 76.73 |
| 2005-11-21 | 76.73 |
| 2005-11-18 | 76.73 |
| 2005-11-17 | 78.40 |
| 2005-11-16 | 80.07 |
| 2005-11-15 | 80.07 |
| 2005-11-14 | 80.07 |
| 2005-11-11 | 80.07 |
| 2005-11-10 | 81.74 |
| 2005-11-09 | 83.40 |
| 2005-11-08 | 81.74 |
| 2005-11-07 | 76.73 |
| 2005-11-04 | 78.40 |
| 2005-11-03 | 80.07 |
| 2005-11-02 | 80.07 |
| 2005-11-01 | 80.07 |
| 2005-10-31 | 75.07 |
| 2005-10-28 | 80.07 |
| 2005-10-27 | 83.40 |
| 2005-10-26 | 90.07 |
| 2005-10-25 | 90.07 |
| 2005-10-24 | 95.07 |
| 2005-10-21 | 91.74 |
| 2005-10-20 | 95.07 |
| 2005-10-19 | 91.74 |
| 2005-10-18 | 91.74 |
| 2005-10-17 | 90.07 |
| 2005-10-14 | 91.74 |
| 2005-10-13 | 96.74 |
| 2005-10-12 | 96.74 |
| 2005-10-10 | 96.74 |
| 2005-10-07 | 95.07 |
| 2005-10-06 | 93.41 |
| 2005-10-05 | 93.41 |
| 2005-10-04 | 93.41 |
| 2005-10-03 | 93.41 |
| 2005-09-30 | 100.08 |
| 2005-09-29 | 98.41 |
| 2005-09-28 | 98.41 |
| 2005-09-27 | 96.74 |
| 2005-09-26 | 100.08 |
| 2005-09-23 | 96.74 |
| 2005-09-22 | 98.41 |
| 2005-09-21 | 96.74 |
| 2005-09-20 | 95.07 |
| 2005-09-16 | 96.74 |
| 2005-09-15 | 96.74 |
| 2005-09-14 | 98.41 |
| 2005-09-13 | 98.41 |
| 2005-09-12 | 98.41 |
| 2005-09-09 | 100.08 |
| 2005-09-08 | 98.41 |
| 2005-09-07 | 100.08 |
| 2005-09-06 | 100.08 |
| 2005-09-05 | 98.41 |
| 2005-09-02 | 98.41 |
| 2005-09-01 | 100.08 |
| 2005-08-31 | 100.08 |
| 2005-08-30 | 98.41 |
| 2005-08-29 | 98.41 |
| 2005-08-26 | 98.41 |
| 2005-08-25 | 98.41 |
| 2005-08-24 | 98.41 |
| 2005-08-23 | 103.41 |
| 2005-08-22 | 103.41 |
| 2005-08-19 | 105.08 |
| 2005-08-18 | 106.75 |
| 2005-08-17 | 106.75 |
| 2005-08-16 | 110.08 |
| 2005-08-15 | 110.08 |
| 2005-08-12 | 111.75 |
| 2005-08-11 | 106.75 |
| 2005-08-10 | 106.75 |
| 2005-08-09 | 106.75 |
| 2005-08-08 | 111.67 |
| 2005-08-05 | 103.46 |
| 2005-08-04 | 105.10 |
| 2005-08-03 | 105.10 |
| 2005-08-02 | 103.46 |
| 2005-08-01 | 105.10 |
| 2005-07-29 | 103.46 |
| 2005-07-28 | 105.10 |
| 2005-07-27 | 106.75 |
| 2005-07-26 | 110.03 |
| 2005-07-25 | 110.03 |
| 2005-07-22 | 110.03 |
| 2005-07-21 | 114.95 |
| 2005-07-20 | 108.39 |
| 2005-07-19 | 106.75 |
| 2005-07-18 | 103.46 |
| 2005-07-15 | 106.75 |
| 2005-07-14 | 106.75 |
| 2005-07-13 | 105.10 |
| 2005-07-12 | 105.10 |
| 2005-07-11 | 105.10 |
| 2005-07-08 | 105.10 |
| 2005-07-07 | 105.10 |
| 2005-07-06 | 108.39 |
| 2005-07-05 | 108.39 |
| 2005-07-04 | 108.39 |
| 2005-06-30 | 106.75 |
| 2005-06-29 | 111.67 |
| 2005-06-28 | 111.67 |
| 2005-06-27 | 113.31 |
| 2005-06-24 | 118.23 |
| 2005-06-23 | 116.59 |
| 2005-06-22 | 116.59 |
| 2005-06-21 | 113.31 |
| 2005-06-20 | 121.51 |
| 2005-06-17 | 118.23 |
| 2005-06-16 | 116.59 |
| 2005-06-15 | 116.59 |
| 2005-06-14 | 116.59 |
| 2005-06-13 | 115.28 |
| 2005-06-10 | 118.49 |
| 2005-06-09 | 115.28 |
| 2005-06-08 | 120.10 |
| 2005-06-07 | 120.10 |
| 2005-06-06 | 121.70 |
| 2005-06-03 | 124.92 |
| 2005-06-02 | 124.92 |
| 2005-06-01 | 121.70 |
| 2005-05-31 | 115.28 |
| 2005-05-30 | 116.88 |
| 2005-05-27 | 116.88 |
| 2005-05-26 | 110.46 |
| 2005-05-25 | 124.92 |
| 2005-05-24 | 129.74 |
| 2005-05-23 | 129.74 |
| 2005-05-20 | 124.92 |
| 2005-05-19 | 128.13 |
| 2005-05-18 | 129.74 |
| 2005-05-17 | 128.13 |
| 2005-05-13 | 131.34 |
| 2005-05-12 | 129.74 |
| 2005-05-11 | 128.13 |
| 2005-05-10 | 139.38 |
| 2005-05-09 | 150.62 |
| 2005-05-06 | 150.62 |
| 2005-05-05 | 153.83 |
| 2005-05-04 | 152.23 |
| 2005-05-03 | 161.87 |
| 2005-04-29 | 157.05 |
| 2005-04-28 | 163.47 |
| 2005-04-27 | 165.08 |
| 2005-04-26 | 166.69 |
| 2005-04-25 | 160.26 |
| 2005-04-22 | 155.44 |
| 2005-04-21 | 160.26 |
| 2005-04-20 | 160.26 |
| 2005-04-19 | 163.47 |
| 2005-04-18 | 155.44 |
| 2005-04-15 | 160.26 |
| 2005-04-14 | 165.08 |
| 2005-04-13 | 163.47 |
| 2005-04-12 | 161.87 |
| 2005-04-11 | 147.41 |
| 2005-04-08 | 149.02 |
| 2005-04-07 | 150.62 |
| 2005-04-06 | 150.62 |
| 2005-04-04 | 137.77 |
| 2005-04-01 | 131.34 |
| 2005-03-31 | 132.95 |
| 2005-03-30 | 131.34 |
| 2005-03-29 | 131.34 |
| 2005-03-24 | 132.95 |
| 2005-03-23 | 129.74 |
| 2005-03-22 | 126.52 |
| 2005-03-21 | 131.34 |
| 2005-03-18 | 123.31 |
| 2005-03-17 | 121.70 |
| 2005-03-16 | 124.92 |
| 2005-03-15 | 123.31 |
| 2005-03-14 | 128.13 |
| 2005-03-11 | 128.13 |
| 2005-03-10 | 131.34 |
| 2005-03-09 | 124.92 |
| 2005-03-08 | 126.52 |
| 2005-03-07 | 115.28 |
| 2005-03-04 | 113.67 |
| 2005-03-03 | 113.67 |
| 2005-03-02 | 112.06 |
| 2005-03-01 | 115.28 |
| 2005-02-28 | 118.49 |
| 2005-02-25 | 121.70 |
| 2005-02-24 | 116.88 |
| 2005-02-23 | 116.88 |
| 2005-02-22 | 115.28 |
| 2005-02-21 | 118.49 |
| 2005-02-18 | 115.35 |
| 2005-02-17 | 113.78 |
| 2005-02-16 | 115.35 |
| 2005-02-15 | 115.35 |
| 2005-02-14 | 115.35 |
| 2005-02-08 | 116.92 |
| 2005-02-07 | 123.21 |
| 2005-02-04 | 116.92 |
| 2005-02-03 | 113.78 |
| 2005-02-02 | 102.77 |
| 2005-02-01 | 105.92 |
| 2005-01-31 | 116.92 |
| 2005-01-28 | 109.06 |
| 2005-01-27 | 101.20 |
| 2005-01-26 | 101.20 |
| 2005-01-25 | 91.77 |
| 2005-01-24 | 87.05 |
| 2005-01-21 | 87.05 |
| 2005-01-20 | 87.05 |
| 2005-01-19 | 91.77 |
| 2005-01-18 | 82.34 |
| 2005-01-17 | 77.62 |
| 2005-01-14 | 72.91 |
| 2005-01-13 | 76.05 |
| 2005-01-12 | 72.91 |
| 2005-01-11 | 72.91 |
| 2005-01-10 | 80.77 |
| 2005-01-07 | 69.76 |
| 2005-01-06 | 71.33 |
| 2005-01-05 | 66.62 |
| 2005-01-04 | 69.76 |
| 2005-01-03 | 71.33 |
| 2004-12-31 | 61.90 |
| 2004-12-30 | 63.48 |
| 2004-12-29 | 65.05 |
| 2004-12-28 | 65.05 |
| 2004-12-24 | 61.90 |
| 2004-12-23 | 61.90 |
| 2004-12-22 | 61.90 |
| 2004-12-21 | 60.33 |
| 2004-12-20 | 61.90 |
| 2004-12-17 | 61.90 |
| 2004-12-16 | 60.33 |
| 2004-12-15 | 63.48 |
| 2004-12-14 | 63.48 |
| 2004-12-13 | 63.48 |
| 2004-12-10 | 60.33 |
| 2004-12-09 | 60.33 |
| 2004-12-08 | 60.33 |
| 2004-12-07 | 61.90 |
| 2004-12-06 | 61.90 |
| 2004-12-03 | 60.33 |
| 2004-12-02 | 63.48 |
| 2004-12-01 | 63.48 |
| 2004-11-30 | 63.48 |
| 2004-11-29 | 65.05 |
| 2004-11-26 | 65.05 |
| 2004-11-25 | 65.05 |
| 2004-11-24 | 63.48 |
| 2004-11-23 | 61.90 |
| 2004-11-22 | 63.48 |
| 2004-11-19 | 63.48 |
| 2004-11-18 | 61.90 |
| 2004-11-17 | 60.33 |
| 2004-11-16 | 58.76 |
| 2004-11-15 | 58.76 |
| 2004-11-12 | 61.90 |
| 2004-11-11 | 69.76 |
| 2004-11-10 | 68.19 |
| 2004-11-09 | 69.76 |
| 2004-11-08 | 66.62 |
| 2004-11-05 | 66.62 |
| 2004-11-04 | 65.05 |
| 2004-11-03 | 66.62 |
| 2004-11-02 | 69.76 |
| 2004-11-01 | 69.76 |
| 2004-10-29 | 61.90 |
| 2004-10-28 | 65.05 |
| 2004-10-27 | 63.48 |
| 2004-10-26 | 72.91 |
| 2004-10-25 | 71.33 |
| 2004-10-21 | 71.33 |
| 2004-10-20 | 71.33 |
| 2004-10-19 | 71.33 |
| 2004-10-18 | 71.33 |
| 2004-10-15 | 72.91 |
| 2004-10-14 | 76.05 |
| 2004-10-13 | 79.19 |
| 2004-10-12 | 80.77 |
| 2004-10-11 | 76.05 |
| 2004-10-08 | 60.33 |
| 2004-10-07 | 61.90 |
| 2004-10-06 | 65.05 |
| 2004-10-05 | 65.05 |
| 2004-10-04 | 65.05 |
| 2004-09-30 | 65.05 |
| 2004-09-28 | 61.90 |
| 2004-09-27 | 58.76 |
| 2004-09-24 | 58.76 |
| 2004-09-23 | 58.76 |
| 2004-09-22 | 58.76 |
| 2004-09-21 | 57.19 |
| 2004-09-20 | 61.90 |
| 2004-09-17 | 60.33 |
| 2004-09-16 | 60.33 |
| 2004-09-15 | 60.33 |
| 2004-09-14 | 63.48 |
| 2004-09-13 | 63.48 |
| 2004-09-10 | 74.48 |
| 2004-09-09 | 74.48 |
| 2004-09-08 | 74.48 |
| 2004-09-07 | 74.48 |
| 2004-09-06 | 76.05 |
| 2004-09-03 | 80.77 |
| 2004-09-02 | 80.77 |
| 2004-09-01 | 80.77 |
| 2004-08-31 | 80.77 |
| 2004-08-30 | 80.77 |
| 2004-08-27 | 83.91 |
| 2004-08-26 | 82.34 |
| 2004-08-25 | 82.34 |
| 2004-08-24 | 82.34 |
| 2004-08-23 | 82.34 |
| 2004-08-20 | 82.34 |
| 2004-08-19 | 72.91 |
| 2004-08-18 | 72.91 |
| 2004-08-17 | 72.91 |
| 2004-08-16 | 72.91 |
| 2004-08-13 | 69.76 |
| 2004-08-12 | 69.76 |
| 2004-08-11 | 69.76 |
| 2004-08-10 | 69.76 |
| 2004-08-09 | 69.76 |
| 2004-08-06 | 75.94 |
| 2004-08-05 | 74.39 |
| 2004-08-04 | 71.31 |
| 2004-08-03 | 71.31 |
| 2004-08-02 | 71.31 |
| 2004-07-30 | 71.31 |
| 2004-07-29 | 77.48 |
| 2004-07-28 | 77.48 |
| 2004-07-27 | 77.48 |
| 2004-07-26 | 77.48 |
| 2004-07-23 | 77.48 |
| 2004-07-22 | 77.48 |
| 2004-07-21 | 77.48 |
| 2004-07-20 | 82.11 |
| 2004-07-19 | 85.20 |
| 2004-07-16 | 85.20 |
| 2004-07-15 | 85.20 |
| 2004-07-14 | 79.02 |
| 2004-07-13 | 79.02 |
| 2004-07-12 | 79.02 |
| 2004-07-09 | 79.02 |
| 2004-07-08 | 79.02 |
| 2004-07-07 | 82.11 |
| 2004-07-06 | 82.11 |
| 2004-07-05 | 82.11 |
| 2004-07-02 | 80.57 |
| 2004-06-30 | 79.02 |
| 2004-06-29 | 69.76 |
| 2004-06-28 | 66.68 |
| 2004-06-25 | 69.76 |
| 2004-06-24 | 69.76 |
| 2004-06-23 | 69.76 |
| 2004-06-21 | 72.85 |
| 2004-06-18 | 72.85 |
| 2004-06-17 | 72.85 |
| 2004-06-16 | 72.85 |
| 2004-06-15 | 72.85 |
| 2004-06-14 | 72.85 |
| 2004-06-11 | 72.85 |
| 2004-06-10 | 72.85 |
| 2004-06-09 | 72.85 |
| 2004-06-08 | 72.85 |
| 2004-06-07 | 72.85 |
| 2004-06-04 | 85.20 |
| 2004-06-03 | 85.20 |
| 2004-06-02 | 94.46 |
| 2004-06-01 | 88.28 |
| 2004-05-31 | 88.28 |
| 2004-05-28 | 85.20 |
| 2004-05-27 | 66.68 |
| 2004-05-25 | 66.68 |
| 2004-05-24 | 66.68 |
| 2004-05-21 | 62.05 |
| 2004-05-20 | 58.96 |
| 2004-05-19 | 69.76 |
| 2004-05-18 | 54.33 |
| 2004-05-17 | 55.87 |
| 2004-05-14 | 69.76 |
| 2004-05-13 | 82.11 |
| 2004-05-12 | 82.11 |
| 2004-05-11 | 79.02 |
| 2004-05-10 | 82.11 |
| 2004-05-07 | 83.65 |
| 2004-05-06 | 83.65 |
| 2004-05-05 | 83.65 |
| 2004-05-04 | 82.11 |
| 2004-05-03 | 83.65 |
| 2004-04-30 | 83.65 |
| 2004-04-29 | 83.65 |
| 2004-04-28 | 85.20 |
| 2004-04-27 | 85.20 |
| 2004-04-26 | 85.20 |
| 2004-04-23 | 92.91 |
| 2004-04-22 | 92.91 |
| 2004-04-21 | 86.74 |
| 2004-04-20 | 86.74 |
| 2004-04-19 | 94.46 |
| 2004-04-16 | 92.91 |
| 2004-04-15 | 89.83 |
| 2004-04-14 | 100.63 |
| 2004-04-13 | 96.00 |
| 2004-04-08 | 94.46 |
| 2004-04-07 | 96.00 |
| 2004-04-06 | 86.74 |
| 2004-04-02 | 88.28 |
| 2004-04-01 | 99.09 |
| 2004-03-31 | 114.52 |
| 2004-03-30 | 114.52 |
| 2004-03-29 | 114.52 |
| 2004-03-26 | 114.52 |
| 2004-03-25 | 108.34 |
| 2004-03-24 | 108.34 |
| 2004-03-23 | 108.34 |
| 2004-03-22 | 109.89 |
| 2004-03-19 | 116.06 |
| 2004-03-18 | 116.06 |
| 2004-03-17 | 116.06 |
| 2004-03-16 | 116.06 |
| 2004-03-15 | 119.15 |
| 2004-03-12 | 105.26 |
| 2004-03-11 | 112.97 |
| 2004-03-10 | 116.06 |
| 2004-03-09 | 117.57 |
| 2004-03-08 | 116.06 |
| 2004-03-05 | 119.08 |
| 2004-03-04 | 111.53 |
| 2004-03-03 | 110.02 |
| 2004-03-02 | 110.02 |
| 2004-03-01 | 113.04 |
| 2004-02-27 | 116.06 |
| 2004-02-26 | 119.08 |
| 2004-02-25 | 113.04 |
| 2004-02-24 | 114.55 |
| 2004-02-23 | 116.06 |
| 2004-02-20 | 116.06 |
| 2004-02-19 | 117.57 |
| 2004-02-18 | 120.59 |
| 2004-02-17 | 119.08 |
| 2004-02-16 | 120.59 |
| 2004-02-13 | 119.08 |
| 2004-02-12 | 116.06 |
| 2004-02-11 | 123.62 |
| 2004-02-10 | 122.11 |
| 2004-02-09 | 131.17 |
| 2004-02-06 | 116.06 |
| 2004-02-05 | 107.00 |
| 2004-02-04 | 105.48 |
| 2004-02-03 | 102.46 |
| 2004-02-02 | 96.42 |
| 2004-01-30 | 102.46 |
| 2004-01-29 | 102.46 |
| 2004-01-28 | 99.44 |
| 2004-01-27 | 105.48 |
| 2004-01-26 | 100.95 |
| 2004-01-21 | 108.51 |
| 2004-01-20 | 99.44 |
| 2004-01-19 | 96.42 |
| 2004-01-16 | 100.95 |
| 2004-01-15 | 100.95 |
| 2004-01-14 | 97.93 |
| 2004-01-13 | 105.48 |
| 2004-01-12 | 102.46 |
| 2004-01-09 | 103.97 |
| 2004-01-08 | 96.42 |
| 2004-01-07 | 108.51 |
| 2004-01-06 | 108.51 |
| 2004-01-05 | 96.42 |
| 2004-01-02 | 99.44 |
| 2003-12-31 | 91.89 |
| 2003-12-30 | 91.89 |
| 2003-12-29 | 88.86 |
| 2003-12-24 | 78.29 |
| 2003-12-23 | 85.84 |
| 2003-12-22 | 85.84 |
| 2003-12-19 | 91.89 |
| 2003-12-18 | 91.89 |
| 2003-12-17 | 91.89 |
| 2003-12-16 | 96.42 |
| 2003-12-15 | 96.42 |
| 2003-12-12 | 96.42 |
| 2003-12-11 | 94.91 |
| 2003-12-10 | 100.95 |
| 2003-12-09 | 100.95 |
| 2003-12-08 | 100.95 |
| 2003-12-05 | 91.89 |
| 2003-12-04 | 99.44 |
| 2003-12-03 | 102.46 |
| 2003-12-02 | 103.97 |
| 2003-12-01 | 103.97 |
| 2003-11-28 | 96.42 |
| 2003-11-27 | 96.42 |
| 2003-11-26 | 96.42 |
| 2003-11-25 | 93.40 |
| 2003-11-24 | 93.40 |
| 2003-11-21 | 96.42 |
| 2003-11-20 | 96.42 |
| 2003-11-19 | 99.44 |
| 2003-11-18 | 99.44 |
| 2003-11-17 | 105.48 |
| 2003-11-14 | 105.48 |
| 2003-11-13 | 97.93 |
| 2003-11-12 | 96.42 |
| 2003-11-11 | 96.42 |
| 2003-11-10 | 103.97 |
| 2003-11-07 | 102.46 |
| 2003-11-06 | 102.46 |
| 2003-11-05 | 105.48 |
| 2003-11-04 | 107.00 |
| 2003-11-03 | 110.02 |
| 2003-10-31 | 107.00 |
| 2003-10-30 | 107.00 |
| 2003-10-29 | 110.02 |
| 2003-10-28 | 111.53 |
| 2003-10-27 | 111.53 |
| 2003-10-24 | 113.04 |
| 2003-10-23 | 110.02 |
| 2003-10-22 | 111.53 |
| 2003-10-21 | 113.04 |
| 2003-10-20 | 111.53 |
| 2003-10-17 | 119.08 |
| 2003-10-16 | 117.57 |
| 2003-10-15 | 120.59 |
| 2003-10-14 | 122.11 |
| 2003-10-13 | 123.62 |
| 2003-10-10 | 126.64 |
| 2003-10-09 | 119.08 |
| 2003-10-08 | 117.57 |
| 2003-10-07 | 117.57 |
| 2003-10-06 | 117.57 |
| 2003-10-03 | 113.04 |
| 2003-10-02 | 119.08 |
| 2003-09-30 | 111.53 |
| 2003-09-29 | 113.04 |
| 2003-09-26 | 119.08 |
| 2003-09-25 | 119.08 |
| 2003-09-24 | 116.06 |
| 2003-09-23 | 122.11 |
| 2003-09-22 | 120.59 |
| 2003-09-19 | 123.62 |
| 2003-09-18 | 117.65 |
| 2003-09-17 | 111.69 |
| 2003-09-16 | 110.20 |
| 2003-09-15 | 108.71 |
| 2003-09-11 | 110.20 |
| 2003-09-10 | 108.71 |
| 2003-09-09 | 105.73 |
| 2003-09-08 | 108.71 |
| 2003-09-05 | 107.22 |
| 2003-09-04 | 111.69 |
| 2003-09-03 | 116.16 |
| 2003-09-02 | 105.73 |
| 2003-09-01 | 107.22 |
| 2003-08-29 | 105.73 |
| 2003-08-28 | 104.24 |
| 2003-08-27 | 110.20 |
| 2003-08-26 | 113.18 |
| 2003-08-25 | 113.18 |
| 2003-08-22 | 116.16 |
| 2003-08-21 | 116.16 |
| 2003-08-20 | 125.11 |
| 2003-08-19 | 108.71 |
| 2003-08-18 | 108.71 |
| 2003-08-15 | 116.16 |
| 2003-08-14 | 111.69 |
| 2003-08-13 | 113.18 |
| 2003-08-12 | 114.67 |
| 2003-08-11 | 110.20 |
| 2003-08-08 | 110.20 |
| 2003-08-07 | 111.69 |
| 2003-08-06 | 111.69 |
| 2003-08-05 | 117.65 |
| 2003-08-04 | 117.65 |
| 2003-08-01 | 116.16 |
| 2003-07-31 | 116.16 |
| 2003-07-30 | 110.20 |
| 2003-07-29 | 107.22 |
| 2003-07-28 | 105.73 |
| 2003-07-25 | 107.22 |
| 2003-07-24 | 110.20 |
| 2003-07-23 | 110.20 |
| 2003-07-22 | 111.69 |
| 2003-07-21 | 111.69 |
| 2003-07-18 | 116.16 |
| 2003-07-17 | 123.62 |
| 2003-07-16 | 113.18 |
| 2003-07-15 | 110.20 |
| 2003-07-14 | 111.69 |
| 2003-07-11 | 110.20 |
| 2003-07-10 | 110.20 |
| 2003-07-09 | 110.20 |
| 2003-07-08 | 110.20 |
| 2003-07-07 | 108.71 |
| 2003-07-04 | 104.24 |
| 2003-07-03 | 104.24 |
| 2003-07-02 | 105.73 |
| 2003-06-30 | 104.24 |
| 2003-06-27 | 104.24 |
| 2003-06-26 | 104.24 |
| 2003-06-25 | 105.73 |
| 2003-06-24 | 105.73 |
| 2003-06-23 | 105.73 |
| 2003-06-20 | 108.71 |
| 2003-06-19 | 111.69 |
| 2003-06-18 | 117.65 |
| 2003-06-17 | 134.05 |
| 2003-06-16 | 123.62 |
| 2003-06-13 | 116.16 |
| 2003-06-12 | 116.16 |
| 2003-06-11 | 128.09 |
| 2003-06-10 | 135.54 |
| 2003-06-09 | 135.54 |
| 2003-06-06 | 134.08 |
| 2003-06-05 | 132.62 |
| 2003-06-03 | 132.62 |
| 2003-06-02 | 134.08 |
| 2003-05-30 | 141.39 |
| 2003-05-29 | 141.39 |
| 2003-05-28 | 141.39 |
| 2003-05-27 | 141.39 |
| 2003-05-26 | 142.86 |
| 2003-05-23 | 142.86 |
| 2003-05-22 | 137.01 |
| 2003-05-21 | 137.01 |
| 2003-05-20 | 137.01 |
| 2003-05-19 | 141.39 |
| 2003-05-16 | 135.54 |
| 2003-05-15 | 132.62 |
| 2003-05-14 | 142.86 |
| 2003-05-13 | 142.86 |
| 2003-05-12 | 142.86 |
| 2003-05-09 | 134.08 |
| 2003-05-07 | 134.08 |
| 2003-05-06 | 142.86 |
| 2003-05-05 | 142.86 |
| 2003-05-02 | 142.86 |
| 2003-04-30 | 142.86 |
| 2003-04-29 | 134.08 |
| 2003-04-28 | 134.08 |
| 2003-04-25 | 134.08 |
| 2003-04-24 | 134.08 |
| 2003-04-23 | 138.47 |
| 2003-04-22 | 138.47 |
| 2003-04-17 | 134.08 |
| 2003-04-16 | 134.08 |
| 2003-04-15 | 134.08 |
| 2003-04-14 | 134.08 |
| 2003-04-11 | 137.01 |
| 2003-04-10 | 134.08 |
| 2003-04-09 | 139.93 |
| 2003-04-08 | 145.78 |
| 2003-04-07 | 134.08 |
| 2003-04-04 | 134.08 |
| 2003-04-03 | 134.08 |
| 2003-04-02 | 135.54 |
| 2003-04-01 | 135.54 |
| 2003-03-31 | 134.08 |
| 2003-03-28 | 138.47 |
| 2003-03-27 | 138.47 |
| 2003-03-26 | 138.47 |
| 2003-03-25 | 138.47 |
| 2003-03-24 | 138.47 |
| 2003-03-21 | 145.78 |
| 2003-03-20 | 142.86 |
| 2003-03-19 | 142.86 |
| 2003-03-18 | 142.86 |
| 2003-03-17 | 145.78 |
| 2003-03-14 | 145.78 |
| 2003-03-13 | 142.86 |
| 2003-03-12 | 142.86 |
| 2003-03-11 | 139.93 |
| 2003-03-10 | 142.86 |
| 2003-03-07 | 141.39 |
| 2003-03-06 | 142.86 |
| 2003-03-05 | 156.02 |
| 2003-03-04 | 160.41 |
| 2003-03-03 | 156.02 |
| 2003-02-28 | 137.01 |
| 2003-02-27 | 129.69 |
| 2003-02-26 | 125.30 |
| 2003-02-25 | 125.30 |
| 2003-02-24 | 125.30 |
| 2003-02-21 | 126.76 |
| 2003-02-20 | 132.62 |
| 2003-02-19 | 131.15 |
| 2003-02-18 | 131.15 |
| 2003-02-17 | 138.47 |
| 2003-02-14 | 135.54 |
| 2003-02-13 | 122.38 |
| 2003-02-12 | 122.38 |
| 2003-02-11 | 128.23 |
| 2003-02-10 | 115.06 |
| 2003-02-07 | 112.13 |
| 2003-02-06 | 112.13 |
| 2003-02-05 | 109.21 |
| 2003-02-04 | 101.89 |
| 2003-01-30 | 101.89 |
| 2003-01-29 | 85.80 |
| 2003-01-28 | 79.95 |
| 2003-01-27 | 79.95 |
| 2003-01-24 | 82.87 |
| 2003-01-23 | 85.80 |
| 2003-01-22 | 85.80 |
| 2003-01-21 | 82.87 |
| 2003-01-20 | 87.26 |
| 2003-01-17 | 90.19 |
| 2003-01-16 | 94.58 |
| 2003-01-15 | 90.19 |
| 2003-01-14 | 90.19 |
| 2003-01-13 | 87.26 |
| 2003-01-10 | 81.41 |
| 2003-01-09 | 75.56 |
| 2003-01-08 | 49.23 |
| 2003-01-07 | 30.21 |
| 2003-01-06 | 30.21 |
| 2003-01-03 | 30.21 |
| 2003-01-02 | 30.21 |
| 2002-12-31 | 30.21 |
| 2002-12-30 | 30.21 |
| 2002-12-27 | 31.67 |
| 2002-12-24 | 31.67 |
| 2002-12-23 | 28.74 |
| 2002-12-20 | 28.74 |
| 2002-12-19 | 28.74 |
| 2002-12-18 | 28.74 |
| 2002-12-17 | 28.74 |
| 2002-12-16 | 17.04 |
| 2002-12-13 | 17.04 |
| 2002-12-12 | 17.04 |
| 2002-12-11 | 19.97 |
| 2002-12-10 | 9.72 |
| 2002-12-09 | 0.95 |
| 2002-12-06 | 0.95 |
| 2002-12-05 | 6.80 |
| 2002-12-04 | 6.80 |
| 2002-12-03 | 6.80 |
| 2002-12-02 | 6.80 |
| 2002-11-29 | 5.34 |
| 2002-11-28 | 5.34 |
| 2002-11-27 | 3.87 |
| 2002-11-26 | 2.41 |
| 2002-11-25 | 2.41 |
| 2002-11-22 | 8.26 |
| 2002-11-21 | 11.19 |
| 2002-11-20 | 5.34 |
| 2002-11-19 | 9.72 |
| 2002-11-18 | 9.72 |
| 2002-11-15 | 9.72 |
| 2002-11-14 | 9.72 |
| 2002-11-13 | 2.41 |
| 2002-11-12 | 12.65 |
| 2002-11-11 | 12.65 |
| 2002-11-08 | 12.65 |
| 2002-11-07 | 12.65 |
| 2002-11-06 | 12.65 |
| 2002-11-05 | 12.65 |
| 2002-11-04 | 12.65 |
| 2002-11-01 | 12.65 |
| 2002-10-31 | 12.65 |
| 2002-10-30 | 12.65 |
| 2002-10-29 | 12.65 |
| 2002-10-28 | 12.65 |
| 2002-10-25 | 21.43 |
| 2002-10-24 | 21.43 |
| 2002-10-23 | 21.43 |
| 2002-10-22 | 21.43 |
| 2002-10-21 | 21.43 |
| 2002-10-18 | 21.43 |
| 2002-10-17 | 21.43 |
| 2002-10-16 | 21.43 |
| 2002-10-15 | 21.43 |
| 2002-10-11 | 21.43 |
| 2002-10-10 | 21.43 |
| 2002-10-09 | 21.43 |
| 2002-10-08 | 21.43 |
| 2002-10-07 | 21.43 |
| 2002-10-04 | 21.43 |
| 2002-10-03 | 21.43 |
| 2002-10-02 | 21.43 |
| 2002-09-30 | 21.43 |
| 2002-09-27 | 21.43 |
| 2002-09-26 | 21.43 |
| 2002-09-25 | 20.00 |
| 2002-09-24 | 20.00 |
| 2002-09-23 | 18.57 |
| 2002-09-20 | 18.57 |
| 2002-09-19 | 21.43 |
| 2002-09-18 | 14.29 |
| 2002-09-17 | 14.29 |
| 2002-09-16 | 14.29 |
| 2002-09-13 | 14.29 |
| 2002-09-12 | 14.29 |
| 2002-09-11 | 14.29 |
| 2002-09-10 | 14.29 |
| 2002-09-09 | 14.29 |
| 2002-09-06 | 21.43 |
| 2002-09-05 | 21.43 |
| 2002-09-04 | 21.43 |
| 2002-09-03 | 21.43 |
| 2002-09-02 | 21.43 |
| 2002-08-30 | 21.43 |
| 2002-08-29 | 21.43 |
| 2002-08-28 | 25.71 |
| 2002-08-27 | 25.71 |
| 2002-08-26 | 28.57 |
| 2002-08-23 | 28.57 |
| 2002-08-22 | 28.57 |
| 2002-08-21 | 28.57 |
| 2002-08-20 | 28.57 |
| 2002-08-19 | 28.57 |
| 2002-08-16 | 28.57 |
| 2002-08-15 | 28.57 |
| 2002-08-14 | 28.57 |
| 2002-08-13 | 28.57 |
| 2002-08-12 | 34.29 |
| 2002-08-09 | 34.29 |
| 2002-08-08 | 34.29 |
| 2002-08-07 | 34.29 |
| 2002-08-06 | 34.29 |
| 2002-08-05 | 34.29 |
| 2002-08-02 | 34.29 |
| 2002-08-01 | 34.29 |
| 2002-07-31 | 34.29 |
| 2002-07-30 | 34.29 |
| 2002-07-29 | 35.71 |
| 2002-07-26 | 35.71 |
| 2002-07-25 | 35.71 |
| 2002-07-24 | 35.71 |
| 2002-07-23 | 35.71 |
| 2002-07-22 | 35.71 |
| 2002-07-19 | 35.71 |
| 2002-07-18 | 42.86 |
| 2002-07-17 | 44.29 |
| 2002-07-16 | 44.29 |
| 2002-07-15 | 44.29 |
| 2002-07-12 | 44.29 |
| 2002-07-11 | 44.29 |
| 2002-07-10 | 44.29 |
| 2002-07-09 | 44.29 |
| 2002-07-08 | 44.29 |
| 2002-07-05 | 44.29 |
| 2002-07-04 | 44.29 |
| 2002-07-03 | 44.29 |
| 2002-07-02 | 44.29 |
| 2002-06-28 | 44.29 |
| 2002-06-27 | 44.29 |
| 2002-06-26 | 44.29 |
| 2002-06-25 | 45.71 |
| 2002-06-24 | 45.71 |
| 2002-06-21 | 48.57 |
| 2002-06-20 | 48.57 |
| 2002-06-19 | 51.43 |
| 2002-06-18 | 60.00 |
| 2002-06-17 | 60.00 |
| 2002-06-14 | 60.00 |
| 2002-06-13 | 60.00 |
| 2002-06-12 | 58.57 |
| 2002-06-11 | 60.00 |
| 2002-06-10 | 60.00 |
| 2002-06-07 | 64.29 |
| 2002-06-06 | 64.29 |
| 2002-06-05 | 64.29 |
| 2002-06-04 | 64.29 |
| 2002-06-03 | 64.29 |
| 2002-05-31 | 64.29 |
| 2002-05-30 | 71.43 |
| 2002-05-29 | 64.29 |
| 2002-05-28 | 51.43 |
| 2002-05-27 | 45.71 |
| 2002-05-24 | 45.71 |
| 2002-05-23 | 45.71 |
| 2002-05-22 | 48.57 |
| 2002-05-21 | 48.57 |
| 2002-05-17 | 48.57 |
| 2002-05-16 | 50.00 |
| 2002-05-15 | 37.14 |
| 2002-05-14 | 30.00 |
| 2002-05-13 | 30.00 |
| 2002-05-10 | 24.29 |
| 2002-05-09 | 21.43 |
| 2002-05-08 | 22.86 |
| 2002-05-07 | 20.00 |
| 2002-05-06 | 20.00 |
| 2002-05-03 | 17.14 |
| 2002-05-02 | 17.14 |
| 2002-04-30 | 17.14 |
| 2002-04-29 | 15.71 |
| 2002-04-26 | 15.71 |
| 2002-04-25 | 20.00 |
| 2002-04-24 | 11.43 |
| 2002-04-23 | 1.43 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | -2.86 |
| 2002-04-17 | -7.14 |
| 2002-04-16 | -4.29 |
| 2002-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy