Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 70.03 |
| 2007-07-05 | 70.03 |
| 2007-07-04 | 70.03 |
| 2007-07-03 | 70.03 |
| 2007-06-29 | 70.03 |
| 2007-06-28 | 70.03 |
| 2007-06-27 | 70.03 |
| 2007-06-26 | 70.03 |
| 2007-06-25 | 70.03 |
| 2007-06-22 | 70.03 |
| 2007-06-21 | 70.03 |
| 2007-06-20 | 70.03 |
| 2007-06-18 | 70.03 |
| 2007-06-15 | 70.03 |
| 2007-06-14 | 70.03 |
| 2007-06-13 | 70.03 |
| 2007-06-12 | 70.03 |
| 2007-06-11 | 70.03 |
| 2007-06-08 | 70.03 |
| 2007-06-07 | 70.03 |
| 2007-06-06 | 70.03 |
| 2007-06-05 | 70.03 |
| 2007-06-04 | 70.03 |
| 2007-06-01 | 70.03 |
| 2007-05-31 | 70.03 |
| 2007-05-30 | 70.03 |
| 2007-05-29 | 70.03 |
| 2007-05-28 | 70.03 |
| 2007-05-25 | 70.03 |
| 2007-05-23 | 70.03 |
| 2007-05-22 | 70.03 |
| 2007-05-21 | 70.03 |
| 2007-05-18 | 70.03 |
| 2007-05-17 | 70.03 |
| 2007-05-16 | 70.03 |
| 2007-05-15 | 70.03 |
| 2007-05-14 | 70.03 |
| 2007-05-11 | 70.03 |
| 2007-05-10 | 70.03 |
| 2007-05-09 | 70.03 |
| 2007-05-08 | 70.03 |
| 2007-05-07 | 70.03 |
| 2007-05-04 | 70.03 |
| 2007-05-03 | 70.03 |
| 2007-05-02 | 70.03 |
| 2007-04-30 | 70.03 |
| 2007-04-27 | 70.03 |
| 2007-04-26 | 70.03 |
| 2007-04-25 | 70.03 |
| 2007-04-24 | 70.03 |
| 2007-04-23 | 70.03 |
| 2007-04-20 | 70.03 |
| 2007-04-19 | 70.03 |
| 2007-04-18 | 70.03 |
| 2007-04-17 | 70.03 |
| 2007-04-16 | 70.03 |
| 2007-04-13 | 70.03 |
| 2007-04-12 | 70.03 |
| 2007-04-11 | 70.03 |
| 2007-04-10 | 70.03 |
| 2007-04-04 | 70.03 |
| 2007-04-03 | 70.03 |
| 2007-04-02 | 70.03 |
| 2007-03-30 | 70.03 |
| 2007-03-29 | 70.03 |
| 2007-03-28 | 70.03 |
| 2007-03-27 | 70.03 |
| 2007-03-26 | 70.03 |
| 2007-03-23 | 70.03 |
| 2007-03-22 | 70.03 |
| 2007-03-21 | 70.03 |
| 2007-03-20 | 70.03 |
| 2007-03-19 | 70.03 |
| 2007-03-16 | 70.03 |
| 2007-03-15 | 70.03 |
| 2007-03-14 | 70.03 |
| 2007-03-13 | 70.03 |
| 2007-03-12 | 70.03 |
| 2007-03-09 | 70.03 |
| 2007-03-08 | 70.03 |
| 2007-03-07 | 70.03 |
| 2007-03-06 | 70.03 |
| 2007-03-05 | 70.03 |
| 2007-03-02 | 70.03 |
| 2007-03-01 | 70.03 |
| 2007-02-28 | 70.03 |
| 2007-02-27 | 70.03 |
| 2007-02-26 | 70.03 |
| 2007-02-23 | 70.03 |
| 2007-02-22 | 70.03 |
| 2007-02-21 | 70.03 |
| 2007-02-16 | 70.03 |
| 2007-02-15 | 70.03 |
| 2007-02-14 | 70.03 |
| 2007-02-13 | 70.03 |
| 2007-02-12 | 70.03 |
| 2007-02-09 | 70.03 |
| 2007-02-08 | 70.03 |
| 2007-02-07 | 70.03 |
| 2007-02-06 | 70.03 |
| 2007-02-05 | 70.03 |
| 2007-02-02 | 70.03 |
| 2007-02-01 | 70.03 |
| 2007-01-31 | 70.03 |
| 2007-01-30 | 70.03 |
| 2007-01-29 | 70.03 |
| 2007-01-26 | 70.03 |
| 2007-01-25 | 70.03 |
| 2007-01-24 | 70.03 |
| 2007-01-23 | 70.03 |
| 2007-01-22 | 70.03 |
| 2007-01-19 | 70.03 |
| 2007-01-18 | 70.03 |
| 2007-01-17 | 70.03 |
| 2007-01-16 | 70.03 |
| 2007-01-15 | 70.03 |
| 2007-01-12 | 70.03 |
| 2007-01-11 | 70.03 |
| 2007-01-10 | 70.03 |
| 2007-01-09 | 70.03 |
| 2007-01-08 | 70.03 |
| 2007-01-05 | 70.03 |
| 2007-01-04 | 70.03 |
| 2007-01-03 | 70.03 |
| 2007-01-02 | 70.03 |
| 2006-12-29 | 70.03 |
| 2006-12-28 | 70.03 |
| 2006-12-27 | 70.03 |
| 2006-12-22 | 70.03 |
| 2006-12-21 | 70.03 |
| 2006-12-20 | 70.03 |
| 2006-12-19 | 70.03 |
| 2006-12-18 | 70.03 |
| 2006-12-15 | 70.03 |
| 2006-12-14 | 70.03 |
| 2006-12-13 | 70.03 |
| 2006-12-12 | 70.03 |
| 2006-12-11 | 70.03 |
| 2006-12-08 | 70.03 |
| 2006-12-07 | 70.03 |
| 2006-12-06 | 70.03 |
| 2006-12-05 | 70.03 |
| 2006-12-04 | 70.03 |
| 2006-12-01 | 70.03 |
| 2006-11-30 | 70.03 |
| 2006-11-29 | 70.03 |
| 2006-11-28 | 70.03 |
| 2006-11-27 | 70.03 |
| 2006-11-24 | 70.03 |
| 2006-11-23 | 70.03 |
| 2006-11-22 | 70.03 |
| 2006-11-21 | 70.03 |
| 2006-11-20 | 70.03 |
| 2006-11-17 | 70.03 |
| 2006-11-16 | 70.03 |
| 2006-11-15 | 70.03 |
| 2006-11-14 | 70.03 |
| 2006-11-13 | 70.03 |
| 2006-11-10 | 70.03 |
| 2006-11-09 | 70.03 |
| 2006-11-08 | 70.03 |
| 2006-11-07 | 70.03 |
| 2006-11-06 | 70.03 |
| 2006-11-03 | 70.03 |
| 2006-11-02 | 70.03 |
| 2006-11-01 | 70.03 |
| 2006-10-31 | 70.03 |
| 2006-10-27 | 70.03 |
| 2006-10-26 | 70.03 |
| 2006-10-25 | 70.03 |
| 2006-10-24 | 70.03 |
| 2006-10-23 | 70.03 |
| 2006-10-20 | 70.03 |
| 2006-10-19 | 70.03 |
| 2006-10-18 | 70.03 |
| 2006-10-17 | 70.03 |
| 2006-10-16 | 70.03 |
| 2006-10-13 | 70.03 |
| 2006-10-12 | 70.03 |
| 2006-10-11 | 70.03 |
| 2006-10-10 | 70.03 |
| 2006-10-09 | 70.03 |
| 2006-10-06 | 70.03 |
| 2006-10-05 | 70.03 |
| 2006-10-04 | 70.03 |
| 2006-10-03 | 70.03 |
| 2006-09-29 | 70.03 |
| 2006-09-28 | 70.03 |
| 2006-09-27 | 70.03 |
| 2006-09-26 | 70.03 |
| 2006-09-25 | 70.03 |
| 2006-09-22 | 70.03 |
| 2006-09-21 | 70.03 |
| 2006-09-20 | 70.03 |
| 2006-09-19 | 70.03 |
| 2006-09-18 | 70.03 |
| 2006-09-15 | 70.03 |
| 2006-09-14 | 70.03 |
| 2006-09-13 | 70.03 |
| 2006-09-12 | 70.03 |
| 2006-09-11 | 70.03 |
| 2006-09-08 | 70.03 |
| 2006-09-07 | 70.03 |
| 2006-09-06 | 70.03 |
| 2006-09-05 | 70.03 |
| 2006-09-04 | 70.03 |
| 2006-09-01 | 70.03 |
| 2006-08-31 | 70.03 |
| 2006-08-30 | 70.03 |
| 2006-08-29 | 70.03 |
| 2006-08-28 | 70.03 |
| 2006-08-25 | 70.03 |
| 2006-08-24 | 70.03 |
| 2006-08-23 | 70.03 |
| 2006-08-22 | 70.03 |
| 2006-08-21 | 70.03 |
| 2006-08-18 | 70.03 |
| 2006-08-17 | 70.03 |
| 2006-08-16 | 70.03 |
| 2006-08-15 | 70.03 |
| 2006-08-14 | 70.03 |
| 2006-08-11 | 70.03 |
| 2006-08-10 | 70.03 |
| 2006-08-09 | 70.03 |
| 2006-08-08 | 70.03 |
| 2006-08-07 | 70.03 |
| 2006-08-04 | 70.03 |
| 2006-08-03 | 70.03 |
| 2006-08-02 | 70.03 |
| 2006-08-01 | 70.03 |
| 2006-07-31 | 70.03 |
| 2006-07-28 | 70.03 |
| 2006-07-27 | 70.03 |
| 2006-07-26 | 70.03 |
| 2006-07-25 | 70.03 |
| 2006-07-24 | 70.03 |
| 2006-07-21 | 70.03 |
| 2006-07-20 | 70.03 |
| 2006-07-19 | 70.03 |
| 2006-07-18 | 70.03 |
| 2006-07-17 | 70.03 |
| 2006-07-14 | 70.03 |
| 2006-07-13 | 70.03 |
| 2006-07-12 | 70.03 |
| 2006-07-11 | 70.03 |
| 2006-07-10 | 70.03 |
| 2006-07-07 | 70.03 |
| 2006-07-06 | 70.03 |
| 2006-07-05 | 70.03 |
| 2006-07-04 | 70.03 |
| 2006-07-03 | 70.03 |
| 2006-06-30 | 70.03 |
| 2006-06-29 | 70.03 |
| 2006-06-28 | 70.03 |
| 2006-06-27 | 70.03 |
| 2006-06-26 | 70.03 |
| 2006-06-23 | 70.03 |
| 2006-06-22 | 70.03 |
| 2006-06-21 | 70.03 |
| 2006-06-20 | 70.03 |
| 2006-06-19 | 70.03 |
| 2006-06-16 | 70.03 |
| 2006-06-15 | 70.03 |
| 2006-06-14 | 70.03 |
| 2006-06-13 | 70.03 |
| 2006-06-12 | 70.03 |
| 2006-06-09 | 70.03 |
| 2006-06-08 | 70.03 |
| 2006-06-07 | 70.03 |
| 2006-06-06 | 70.03 |
| 2006-06-05 | 70.03 |
| 2006-06-02 | 70.03 |
| 2006-06-01 | 70.03 |
| 2006-05-30 | 70.03 |
| 2006-05-29 | 70.03 |
| 2006-05-26 | 70.03 |
| 2006-05-25 | 70.03 |
| 2006-05-24 | 70.03 |
| 2006-05-23 | 70.03 |
| 2006-05-22 | 70.03 |
| 2006-05-19 | 70.03 |
| 2006-05-18 | 70.03 |
| 2006-05-17 | 70.03 |
| 2006-05-16 | 70.03 |
| 2006-05-15 | 70.03 |
| 2006-05-12 | 70.03 |
| 2006-05-11 | 70.03 |
| 2006-05-10 | 70.03 |
| 2006-05-09 | 70.03 |
| 2006-05-08 | 70.03 |
| 2006-05-04 | 70.03 |
| 2006-05-03 | 70.03 |
| 2006-05-02 | 70.03 |
| 2006-04-28 | 70.03 |
| 2006-04-27 | 70.03 |
| 2006-04-26 | 70.03 |
| 2006-04-25 | 70.03 |
| 2006-04-24 | 70.03 |
| 2006-04-21 | 70.03 |
| 2006-04-20 | 70.03 |
| 2006-04-19 | 70.03 |
| 2006-04-18 | 70.03 |
| 2006-04-13 | 70.03 |
| 2006-04-12 | 70.03 |
| 2006-04-11 | 70.03 |
| 2006-04-10 | 70.03 |
| 2006-04-07 | 70.03 |
| 2006-04-06 | 70.03 |
| 2006-04-04 | 70.03 |
| 2006-04-03 | 70.03 |
| 2006-03-31 | 70.03 |
| 2006-03-30 | 70.03 |
| 2006-03-29 | 70.03 |
| 2006-03-28 | 70.03 |
| 2006-03-27 | 70.03 |
| 2006-03-24 | 70.03 |
| 2006-03-23 | 70.03 |
| 2006-03-22 | 70.03 |
| 2006-03-21 | 70.03 |
| 2006-03-20 | 70.03 |
| 2006-03-17 | 70.03 |
| 2006-03-16 | 70.03 |
| 2006-03-15 | 70.03 |
| 2006-03-14 | 70.03 |
| 2006-03-13 | 70.03 |
| 2006-03-10 | 70.03 |
| 2006-03-09 | 70.03 |
| 2006-03-08 | 70.03 |
| 2006-03-07 | 70.03 |
| 2006-03-06 | 70.03 |
| 2006-03-03 | 70.03 |
| 2006-03-02 | 70.03 |
| 2006-03-01 | 70.03 |
| 2006-02-28 | 70.03 |
| 2006-02-27 | 70.03 |
| 2006-02-24 | 70.03 |
| 2006-02-23 | 70.03 |
| 2006-02-22 | 70.03 |
| 2006-02-21 | 70.03 |
| 2006-02-20 | 70.03 |
| 2006-02-17 | 70.03 |
| 2006-02-16 | 70.03 |
| 2006-02-15 | 70.03 |
| 2006-02-14 | 70.03 |
| 2006-02-13 | 70.03 |
| 2006-02-10 | 70.03 |
| 2006-02-09 | 70.03 |
| 2006-02-08 | 70.03 |
| 2006-02-07 | 70.03 |
| 2006-02-06 | 70.03 |
| 2006-02-03 | 70.03 |
| 2006-02-02 | 70.03 |
| 2006-02-01 | 70.03 |
| 2006-01-27 | 70.03 |
| 2006-01-26 | 70.03 |
| 2006-01-25 | 70.03 |
| 2006-01-24 | 70.03 |
| 2006-01-23 | 70.03 |
| 2006-01-20 | 70.03 |
| 2006-01-19 | 70.03 |
| 2006-01-18 | 70.03 |
| 2006-01-17 | 70.03 |
| 2006-01-16 | 70.03 |
| 2006-01-13 | 70.03 |
| 2006-01-12 | 70.03 |
| 2006-01-11 | 70.03 |
| 2006-01-10 | 70.03 |
| 2006-01-09 | 70.03 |
| 2006-01-06 | 70.03 |
| 2006-01-05 | 70.03 |
| 2006-01-04 | 70.03 |
| 2006-01-03 | 70.03 |
| 2005-12-30 | 70.03 |
| 2005-12-29 | 70.03 |
| 2005-12-28 | 70.03 |
| 2005-12-23 | 70.03 |
| 2005-12-22 | 70.03 |
| 2005-12-21 | 70.03 |
| 2005-12-20 | 70.03 |
| 2005-12-19 | 70.03 |
| 2005-12-16 | 70.03 |
| 2005-12-15 | 70.03 |
| 2005-12-14 | 70.03 |
| 2005-12-13 | 70.03 |
| 2005-12-12 | 70.03 |
| 2005-12-09 | 70.03 |
| 2005-12-08 | 70.03 |
| 2005-12-07 | 70.03 |
| 2005-12-06 | 70.03 |
| 2005-12-05 | 70.03 |
| 2005-12-02 | 70.03 |
| 2005-12-01 | 70.03 |
| 2005-11-30 | 70.03 |
| 2005-11-29 | 70.03 |
| 2005-11-28 | 70.03 |
| 2005-11-25 | 70.03 |
| 2005-11-24 | 70.03 |
| 2005-11-23 | 70.03 |
| 2005-11-22 | 70.03 |
| 2005-11-21 | 70.03 |
| 2005-11-18 | 70.03 |
| 2005-11-17 | 70.03 |
| 2005-11-16 | 70.03 |
| 2005-11-15 | 70.03 |
| 2005-11-14 | 70.03 |
| 2005-11-11 | 70.03 |
| 2005-11-10 | 70.03 |
| 2005-11-09 | 70.03 |
| 2005-11-08 | 70.03 |
| 2005-11-07 | 70.03 |
| 2005-11-04 | 70.03 |
| 2005-11-03 | 70.03 |
| 2005-11-02 | 70.03 |
| 2005-11-01 | 70.03 |
| 2005-10-31 | 70.03 |
| 2005-10-28 | 70.03 |
| 2005-10-27 | 70.03 |
| 2005-10-26 | 70.03 |
| 2005-10-25 | 70.03 |
| 2005-10-24 | 70.03 |
| 2005-10-21 | 70.03 |
| 2005-10-20 | 70.03 |
| 2005-10-19 | 70.03 |
| 2005-10-18 | 70.03 |
| 2005-10-17 | 70.03 |
| 2005-10-14 | 70.03 |
| 2005-10-13 | 70.03 |
| 2005-10-12 | 70.03 |
| 2005-10-10 | 70.03 |
| 2005-10-07 | 70.03 |
| 2005-10-06 | 70.03 |
| 2005-10-05 | 70.03 |
| 2005-10-04 | 70.03 |
| 2005-10-03 | 70.03 |
| 2005-09-30 | 70.03 |
| 2005-09-29 | 70.03 |
| 2005-09-28 | 70.03 |
| 2005-09-27 | 70.03 |
| 2005-09-26 | 70.03 |
| 2005-09-23 | 70.03 |
| 2005-09-22 | 70.03 |
| 2005-09-21 | 70.03 |
| 2005-09-20 | 70.03 |
| 2005-09-16 | 70.03 |
| 2005-09-15 | 70.03 |
| 2005-09-14 | 70.03 |
| 2005-09-13 | 70.03 |
| 2005-09-12 | 70.03 |
| 2005-09-09 | 70.03 |
| 2005-09-08 | 70.03 |
| 2005-09-07 | 70.03 |
| 2005-09-06 | 70.03 |
| 2005-09-05 | 70.03 |
| 2005-09-02 | 70.03 |
| 2005-09-01 | 70.03 |
| 2005-08-31 | 70.03 |
| 2005-08-30 | 70.03 |
| 2005-08-29 | 70.03 |
| 2005-08-26 | 70.03 |
| 2005-08-25 | 70.03 |
| 2005-08-24 | 70.03 |
| 2005-08-23 | 70.03 |
| 2005-08-22 | 70.03 |
| 2005-08-19 | 70.03 |
| 2005-08-18 | 70.03 |
| 2005-08-17 | 70.03 |
| 2005-08-16 | 70.03 |
| 2005-08-15 | 70.03 |
| 2005-08-12 | 70.03 |
| 2005-08-11 | 70.03 |
| 2005-08-10 | 70.03 |
| 2005-08-09 | 70.03 |
| 2005-08-08 | 70.03 |
| 2005-08-05 | 70.03 |
| 2005-08-04 | 70.03 |
| 2005-08-03 | 70.03 |
| 2005-08-02 | 70.03 |
| 2005-08-01 | 70.03 |
| 2005-07-29 | 70.03 |
| 2005-07-28 | 70.03 |
| 2005-07-27 | 70.03 |
| 2005-07-26 | 70.03 |
| 2005-07-25 | 70.03 |
| 2005-07-22 | 70.03 |
| 2005-07-21 | 70.03 |
| 2005-07-20 | 70.03 |
| 2005-07-19 | 70.03 |
| 2005-07-18 | 70.03 |
| 2005-07-15 | 70.03 |
| 2005-07-14 | 70.03 |
| 2005-07-13 | 70.03 |
| 2005-07-12 | 70.03 |
| 2005-07-11 | 70.03 |
| 2005-07-08 | 70.03 |
| 2005-07-07 | 70.03 |
| 2005-07-06 | 70.03 |
| 2005-07-05 | 70.03 |
| 2005-07-04 | 70.03 |
| 2005-06-30 | 70.03 |
| 2005-06-29 | 70.03 |
| 2005-06-28 | 70.03 |
| 2005-06-27 | 70.03 |
| 2005-06-24 | 70.03 |
| 2005-06-23 | 70.03 |
| 2005-06-22 | 70.03 |
| 2005-06-21 | 70.03 |
| 2005-06-20 | 70.03 |
| 2005-06-17 | 70.03 |
| 2005-06-16 | 70.03 |
| 2005-06-15 | 70.03 |
| 2005-06-14 | 70.03 |
| 2005-06-13 | 70.03 |
| 2005-06-10 | 70.03 |
| 2005-06-09 | 70.03 |
| 2005-06-08 | 70.03 |
| 2005-06-07 | 70.03 |
| 2005-06-06 | 70.03 |
| 2005-06-03 | 70.03 |
| 2005-06-02 | 70.03 |
| 2005-06-01 | 70.03 |
| 2005-05-31 | 70.03 |
| 2005-05-30 | 70.03 |
| 2005-05-27 | 70.03 |
| 2005-05-26 | 70.03 |
| 2005-05-25 | 70.03 |
| 2005-05-24 | 70.03 |
| 2005-05-23 | 70.03 |
| 2005-05-20 | 70.03 |
| 2005-05-19 | 70.03 |
| 2005-05-18 | 70.03 |
| 2005-05-17 | 70.03 |
| 2005-05-13 | 70.03 |
| 2005-05-12 | 70.03 |
| 2005-05-11 | 70.03 |
| 2005-05-10 | 70.03 |
| 2005-05-09 | 70.03 |
| 2005-05-06 | 70.03 |
| 2005-05-05 | 70.03 |
| 2005-05-04 | 70.03 |
| 2005-05-03 | 70.03 |
| 2005-04-29 | 70.03 |
| 2005-04-28 | 70.03 |
| 2005-04-27 | 70.03 |
| 2005-04-26 | 70.03 |
| 2005-04-25 | 70.03 |
| 2005-04-22 | 70.03 |
| 2005-04-21 | 70.03 |
| 2005-04-20 | 70.03 |
| 2005-04-19 | 70.03 |
| 2005-04-18 | 70.03 |
| 2005-04-15 | 70.03 |
| 2005-04-14 | 76.77 |
| 2005-04-13 | 78.45 |
| 2005-04-12 | 73.40 |
| 2005-04-11 | 81.82 |
| 2005-04-08 | 86.87 |
| 2005-04-07 | 88.55 |
| 2005-04-06 | 93.60 |
| 2005-04-04 | 91.92 |
| 2005-04-01 | 93.60 |
| 2005-03-31 | 88.55 |
| 2005-03-30 | 85.19 |
| 2005-03-29 | 90.24 |
| 2005-03-24 | 91.92 |
| 2005-03-23 | 91.92 |
| 2005-03-22 | 107.07 |
| 2005-03-21 | 107.07 |
| 2005-03-18 | 108.75 |
| 2005-03-17 | 108.75 |
| 2005-03-16 | 110.44 |
| 2005-03-15 | 112.12 |
| 2005-03-14 | 110.44 |
| 2005-03-11 | 120.54 |
| 2005-03-10 | 123.91 |
| 2005-03-09 | 127.27 |
| 2005-03-08 | 123.91 |
| 2005-03-07 | 123.91 |
| 2005-03-04 | 113.81 |
| 2005-03-03 | 112.12 |
| 2005-03-02 | 110.44 |
| 2005-03-01 | 110.44 |
| 2005-02-28 | 113.81 |
| 2005-02-25 | 108.75 |
| 2005-02-24 | 110.44 |
| 2005-02-23 | 103.70 |
| 2005-02-22 | 98.65 |
| 2005-02-21 | 115.49 |
| 2005-02-18 | 115.49 |
| 2005-02-17 | 108.75 |
| 2005-02-16 | 108.75 |
| 2005-02-15 | 103.70 |
| 2005-02-14 | 108.75 |
| 2005-02-08 | 127.27 |
| 2005-02-07 | 127.27 |
| 2005-02-04 | 127.27 |
| 2005-02-03 | 127.27 |
| 2005-02-02 | 118.86 |
| 2005-02-01 | 103.70 |
| 2005-01-31 | 105.39 |
| 2005-01-28 | 107.07 |
| 2005-01-27 | 90.24 |
| 2005-01-26 | 76.77 |
| 2005-01-25 | 76.77 |
| 2005-01-24 | 76.77 |
| 2005-01-21 | 80.14 |
| 2005-01-20 | 83.50 |
| 2005-01-19 | 83.50 |
| 2005-01-18 | 86.87 |
| 2005-01-17 | 78.45 |
| 2005-01-14 | 71.72 |
| 2005-01-13 | 73.40 |
| 2005-01-12 | 73.40 |
| 2005-01-11 | 73.40 |
| 2005-01-10 | 76.77 |
| 2005-01-07 | 83.50 |
| 2005-01-06 | 83.50 |
| 2005-01-05 | 81.82 |
| 2005-01-04 | 86.87 |
| 2005-01-03 | 81.82 |
| 2004-12-31 | 78.45 |
| 2004-12-30 | 76.77 |
| 2004-12-29 | 78.45 |
| 2004-12-28 | 76.77 |
| 2004-12-24 | 80.14 |
| 2004-12-23 | 76.77 |
| 2004-12-22 | 73.40 |
| 2004-12-21 | 73.40 |
| 2004-12-20 | 71.72 |
| 2004-12-17 | 70.03 |
| 2004-12-16 | 68.35 |
| 2004-12-15 | 68.35 |
| 2004-12-14 | 67.51 |
| 2004-12-13 | 67.51 |
| 2004-12-10 | 70.03 |
| 2004-12-09 | 67.51 |
| 2004-12-08 | 60.77 |
| 2004-12-07 | 58.25 |
| 2004-12-06 | 48.99 |
| 2004-12-03 | 48.99 |
| 2004-12-02 | 48.99 |
| 2004-12-01 | 46.47 |
| 2004-11-30 | 49.83 |
| 2004-11-29 | 50.67 |
| 2004-11-26 | 48.15 |
| 2004-11-25 | 45.62 |
| 2004-11-24 | 41.41 |
| 2004-11-23 | 44.78 |
| 2004-11-22 | 44.78 |
| 2004-11-19 | 47.31 |
| 2004-11-18 | 48.15 |
| 2004-11-17 | 45.62 |
| 2004-11-16 | 45.62 |
| 2004-11-15 | 48.15 |
| 2004-11-12 | 48.99 |
| 2004-11-11 | 50.67 |
| 2004-11-10 | 50.67 |
| 2004-11-09 | 51.52 |
| 2004-11-08 | 51.52 |
| 2004-11-05 | 51.52 |
| 2004-11-04 | 52.36 |
| 2004-11-03 | 52.36 |
| 2004-11-02 | 52.36 |
| 2004-11-01 | 46.47 |
| 2004-10-29 | 43.10 |
| 2004-10-28 | 42.26 |
| 2004-10-27 | 40.57 |
| 2004-10-26 | 40.57 |
| 2004-10-25 | 37.21 |
| 2004-10-21 | 38.89 |
| 2004-10-20 | 39.73 |
| 2004-10-19 | 40.57 |
| 2004-10-18 | 33.00 |
| 2004-10-15 | 33.84 |
| 2004-10-14 | 37.21 |
| 2004-10-13 | 36.84 |
| 2004-10-12 | 39.34 |
| 2004-10-11 | 40.17 |
| 2004-10-08 | 40.17 |
| 2004-10-07 | 40.17 |
| 2004-10-06 | 40.17 |
| 2004-10-05 | 45.18 |
| 2004-10-04 | 44.34 |
| 2004-09-30 | 47.68 |
| 2004-09-28 | 43.51 |
| 2004-09-27 | 41.84 |
| 2004-09-24 | 51.85 |
| 2004-09-23 | 55.19 |
| 2004-09-22 | 55.19 |
| 2004-09-21 | 52.69 |
| 2004-09-20 | 49.35 |
| 2004-09-17 | 50.19 |
| 2004-09-16 | 50.19 |
| 2004-09-15 | 48.52 |
| 2004-09-14 | 49.35 |
| 2004-09-13 | 46.85 |
| 2004-09-10 | 46.85 |
| 2004-09-09 | 48.52 |
| 2004-09-08 | 48.52 |
| 2004-09-07 | 48.52 |
| 2004-09-06 | 48.52 |
| 2004-09-03 | 47.68 |
| 2004-09-02 | 46.85 |
| 2004-09-01 | 45.18 |
| 2004-08-31 | 41.84 |
| 2004-08-30 | 41.01 |
| 2004-08-27 | 41.84 |
| 2004-08-26 | 44.34 |
| 2004-08-25 | 45.18 |
| 2004-08-24 | 44.34 |
| 2004-08-23 | 43.51 |
| 2004-08-20 | 43.51 |
| 2004-08-19 | 45.18 |
| 2004-08-18 | 42.68 |
| 2004-08-17 | 43.51 |
| 2004-08-16 | 43.51 |
| 2004-08-13 | 43.51 |
| 2004-08-12 | 46.85 |
| 2004-08-11 | 45.18 |
| 2004-08-10 | 46.01 |
| 2004-08-09 | 45.18 |
| 2004-08-06 | 50.19 |
| 2004-08-05 | 51.85 |
| 2004-08-04 | 48.52 |
| 2004-08-03 | 53.52 |
| 2004-08-02 | 53.52 |
| 2004-07-30 | 53.52 |
| 2004-07-29 | 51.85 |
| 2004-07-28 | 50.19 |
| 2004-07-27 | 47.68 |
| 2004-07-26 | 48.52 |
| 2004-07-23 | 48.52 |
| 2004-07-22 | 51.02 |
| 2004-07-21 | 51.02 |
| 2004-07-20 | 50.19 |
| 2004-07-19 | 50.19 |
| 2004-07-16 | 48.52 |
| 2004-07-15 | 48.52 |
| 2004-07-14 | 48.52 |
| 2004-07-13 | 50.19 |
| 2004-07-12 | 51.02 |
| 2004-07-09 | 53.52 |
| 2004-07-08 | 55.19 |
| 2004-07-07 | 56.03 |
| 2004-07-06 | 55.19 |
| 2004-07-05 | 56.86 |
| 2004-07-02 | 62.70 |
| 2004-06-30 | 59.36 |
| 2004-06-29 | 51.02 |
| 2004-06-28 | 51.02 |
| 2004-06-25 | 55.19 |
| 2004-06-24 | 58.53 |
| 2004-06-23 | 56.03 |
| 2004-06-21 | 56.86 |
| 2004-06-18 | 60.20 |
| 2004-06-17 | 60.20 |
| 2004-06-16 | 61.87 |
| 2004-06-15 | 62.70 |
| 2004-06-14 | 63.54 |
| 2004-06-11 | 64.37 |
| 2004-06-10 | 61.87 |
| 2004-06-09 | 60.20 |
| 2004-06-08 | 63.54 |
| 2004-06-07 | 65.20 |
| 2004-06-04 | 61.87 |
| 2004-06-03 | 60.20 |
| 2004-06-02 | 64.44 |
| 2004-06-01 | 61.96 |
| 2004-05-31 | 63.61 |
| 2004-05-28 | 62.78 |
| 2004-05-27 | 51.22 |
| 2004-05-25 | 55.35 |
| 2004-05-24 | 55.35 |
| 2004-05-21 | 55.35 |
| 2004-05-20 | 50.39 |
| 2004-05-19 | 51.22 |
| 2004-05-18 | 43.78 |
| 2004-05-17 | 42.13 |
| 2004-05-14 | 58.65 |
| 2004-05-13 | 63.61 |
| 2004-05-12 | 61.96 |
| 2004-05-11 | 60.30 |
| 2004-05-10 | 65.26 |
| 2004-05-07 | 76.83 |
| 2004-05-06 | 81.79 |
| 2004-05-05 | 81.79 |
| 2004-05-04 | 80.14 |
| 2004-05-03 | 78.48 |
| 2004-04-30 | 80.14 |
| 2004-04-29 | 76.83 |
| 2004-04-28 | 76.83 |
| 2004-04-27 | 81.79 |
| 2004-04-26 | 81.79 |
| 2004-04-23 | 85.09 |
| 2004-04-22 | 83.44 |
| 2004-04-21 | 85.09 |
| 2004-04-20 | 80.14 |
| 2004-04-19 | 78.48 |
| 2004-04-16 | 78.48 |
| 2004-04-15 | 78.48 |
| 2004-04-14 | 83.44 |
| 2004-04-13 | 83.44 |
| 2004-04-08 | 81.79 |
| 2004-04-07 | 83.44 |
| 2004-04-06 | 78.48 |
| 2004-04-02 | 73.53 |
| 2004-04-01 | 71.87 |
| 2004-03-31 | 71.87 |
| 2004-03-30 | 71.87 |
| 2004-03-29 | 73.53 |
| 2004-03-26 | 75.18 |
| 2004-03-25 | 68.57 |
| 2004-03-24 | 71.87 |
| 2004-03-23 | 75.18 |
| 2004-03-22 | 76.83 |
| 2004-03-19 | 76.83 |
| 2004-03-18 | 78.48 |
| 2004-03-17 | 78.48 |
| 2004-03-16 | 80.14 |
| 2004-03-15 | 81.79 |
| 2004-03-12 | 81.79 |
| 2004-03-11 | 88.40 |
| 2004-03-10 | 88.40 |
| 2004-03-09 | 88.40 |
| 2004-03-08 | 86.75 |
| 2004-03-05 | 86.75 |
| 2004-03-04 | 88.40 |
| 2004-03-03 | 85.09 |
| 2004-03-02 | 88.40 |
| 2004-03-01 | 88.40 |
| 2004-02-27 | 91.70 |
| 2004-02-26 | 88.40 |
| 2004-02-25 | 88.40 |
| 2004-02-24 | 90.05 |
| 2004-02-23 | 91.70 |
| 2004-02-20 | 93.36 |
| 2004-02-19 | 93.36 |
| 2004-02-18 | 90.05 |
| 2004-02-17 | 98.32 |
| 2004-02-16 | 103.27 |
| 2004-02-13 | 108.23 |
| 2004-02-12 | 104.93 |
| 2004-02-11 | 98.32 |
| 2004-02-10 | 96.66 |
| 2004-02-09 | 101.62 |
| 2004-02-06 | 98.32 |
| 2004-02-05 | 95.01 |
| 2004-02-04 | 96.66 |
| 2004-02-03 | 86.75 |
| 2004-02-02 | 86.75 |
| 2004-01-30 | 86.75 |
| 2004-01-29 | 76.83 |
| 2004-01-28 | 75.18 |
| 2004-01-27 | 78.48 |
| 2004-01-26 | 91.70 |
| 2004-01-21 | 91.70 |
| 2004-01-20 | 99.97 |
| 2004-01-19 | 81.79 |
| 2004-01-16 | 80.14 |
| 2004-01-15 | 81.79 |
| 2004-01-14 | 73.53 |
| 2004-01-13 | 70.22 |
| 2004-01-12 | 70.22 |
| 2004-01-09 | 70.22 |
| 2004-01-08 | 70.22 |
| 2004-01-07 | 73.53 |
| 2004-01-06 | 73.53 |
| 2004-01-05 | 68.57 |
| 2004-01-02 | 70.22 |
| 2003-12-31 | 70.22 |
| 2003-12-30 | 70.22 |
| 2003-12-29 | 70.22 |
| 2003-12-24 | 71.87 |
| 2003-12-23 | 70.22 |
| 2003-12-22 | 71.87 |
| 2003-12-19 | 71.87 |
| 2003-12-18 | 68.57 |
| 2003-12-17 | 66.92 |
| 2003-12-16 | 68.57 |
| 2003-12-15 | 71.87 |
| 2003-12-12 | 81.79 |
| 2003-12-11 | 85.09 |
| 2003-12-10 | 86.75 |
| 2003-12-09 | 88.40 |
| 2003-12-08 | 91.70 |
| 2003-12-05 | 93.36 |
| 2003-12-04 | 88.40 |
| 2003-12-03 | 95.01 |
| 2003-12-02 | 98.32 |
| 2003-12-01 | 101.62 |
| 2003-11-28 | 101.62 |
| 2003-11-27 | 101.62 |
| 2003-11-26 | 95.01 |
| 2003-11-25 | 95.01 |
| 2003-11-24 | 90.05 |
| 2003-11-21 | 88.40 |
| 2003-11-20 | 88.40 |
| 2003-11-19 | 93.36 |
| 2003-11-18 | 91.70 |
| 2003-11-17 | 91.70 |
| 2003-11-14 | 91.70 |
| 2003-11-13 | 93.36 |
| 2003-11-12 | 93.36 |
| 2003-11-11 | 93.36 |
| 2003-11-10 | 95.01 |
| 2003-11-07 | 93.36 |
| 2003-11-06 | 93.36 |
| 2003-11-05 | 98.32 |
| 2003-11-04 | 106.58 |
| 2003-11-03 | 101.62 |
| 2003-10-31 | 93.36 |
| 2003-10-30 | 91.70 |
| 2003-10-29 | 91.70 |
| 2003-10-28 | 91.70 |
| 2003-10-27 | 88.40 |
| 2003-10-24 | 88.40 |
| 2003-10-23 | 86.75 |
| 2003-10-22 | 96.66 |
| 2003-10-21 | 99.97 |
| 2003-10-20 | 99.97 |
| 2003-10-17 | 86.75 |
| 2003-10-16 | 80.14 |
| 2003-10-15 | 71.21 |
| 2003-10-14 | 69.58 |
| 2003-10-13 | 77.73 |
| 2003-10-10 | 77.73 |
| 2003-10-09 | 66.32 |
| 2003-10-08 | 64.69 |
| 2003-10-07 | 64.69 |
| 2003-10-06 | 63.06 |
| 2003-10-03 | 54.09 |
| 2003-10-02 | 49.20 |
| 2003-09-30 | 48.38 |
| 2003-09-29 | 48.38 |
| 2003-09-26 | 52.46 |
| 2003-09-25 | 49.20 |
| 2003-09-24 | 49.20 |
| 2003-09-23 | 45.94 |
| 2003-09-22 | 45.94 |
| 2003-09-19 | 45.94 |
| 2003-09-18 | 45.12 |
| 2003-09-17 | 47.57 |
| 2003-09-16 | 49.20 |
| 2003-09-15 | 50.83 |
| 2003-09-11 | 48.38 |
| 2003-09-10 | 47.57 |
| 2003-09-09 | 51.64 |
| 2003-09-08 | 51.64 |
| 2003-09-05 | 50.83 |
| 2003-09-04 | 53.28 |
| 2003-09-03 | 54.09 |
| 2003-09-02 | 50.01 |
| 2003-09-01 | 51.64 |
| 2003-08-29 | 50.01 |
| 2003-08-28 | 50.01 |
| 2003-08-27 | 50.83 |
| 2003-08-26 | 50.83 |
| 2003-08-25 | 51.64 |
| 2003-08-22 | 51.64 |
| 2003-08-21 | 54.09 |
| 2003-08-20 | 55.72 |
| 2003-08-19 | 54.09 |
| 2003-08-18 | 54.91 |
| 2003-08-15 | 56.54 |
| 2003-08-14 | 56.54 |
| 2003-08-13 | 57.35 |
| 2003-08-12 | 54.09 |
| 2003-08-11 | 50.83 |
| 2003-08-08 | 54.91 |
| 2003-08-07 | 51.64 |
| 2003-08-06 | 46.75 |
| 2003-08-05 | 44.31 |
| 2003-08-04 | 47.57 |
| 2003-08-01 | 54.91 |
| 2003-07-31 | 60.61 |
| 2003-07-30 | 62.24 |
| 2003-07-29 | 61.43 |
| 2003-07-28 | 56.54 |
| 2003-07-25 | 51.64 |
| 2003-07-24 | 45.94 |
| 2003-07-23 | 43.49 |
| 2003-07-22 | 43.49 |
| 2003-07-21 | 46.75 |
| 2003-07-18 | 41.86 |
| 2003-07-17 | 44.31 |
| 2003-07-16 | 43.49 |
| 2003-07-15 | 40.23 |
| 2003-07-14 | 41.05 |
| 2003-07-11 | 38.60 |
| 2003-07-10 | 35.34 |
| 2003-07-09 | 36.15 |
| 2003-07-08 | 35.34 |
| 2003-07-07 | 29.63 |
| 2003-07-04 | 26.37 |
| 2003-07-03 | 26.37 |
| 2003-07-02 | 26.37 |
| 2003-06-30 | 26.37 |
| 2003-06-27 | 25.56 |
| 2003-06-26 | 27.19 |
| 2003-06-25 | 29.63 |
| 2003-06-24 | 26.37 |
| 2003-06-23 | 24.74 |
| 2003-06-20 | 23.92 |
| 2003-06-19 | 22.29 |
| 2003-06-18 | 23.11 |
| 2003-06-17 | 23.11 |
| 2003-06-16 | 23.11 |
| 2003-06-13 | 23.11 |
| 2003-06-12 | 23.92 |
| 2003-06-11 | 28.82 |
| 2003-06-10 | 29.63 |
| 2003-06-09 | 27.19 |
| 2003-06-06 | 26.37 |
| 2003-06-05 | 26.37 |
| 2003-06-03 | 26.37 |
| 2003-06-02 | 23.11 |
| 2003-05-30 | 21.48 |
| 2003-05-29 | 21.48 |
| 2003-05-28 | 21.48 |
| 2003-05-27 | 20.66 |
| 2003-05-26 | 21.48 |
| 2003-05-23 | 22.29 |
| 2003-05-22 | 20.04 |
| 2003-05-21 | 17.63 |
| 2003-05-20 | 20.04 |
| 2003-05-19 | 19.24 |
| 2003-05-16 | 15.21 |
| 2003-05-15 | 12.79 |
| 2003-05-14 | 17.63 |
| 2003-05-13 | 17.63 |
| 2003-05-12 | 21.66 |
| 2003-05-09 | 16.02 |
| 2003-05-07 | 16.02 |
| 2003-05-06 | 17.63 |
| 2003-05-05 | 13.60 |
| 2003-05-02 | 10.38 |
| 2003-04-30 | 6.35 |
| 2003-04-29 | 3.93 |
| 2003-04-28 | 4.74 |
| 2003-04-25 | 3.93 |
| 2003-04-24 | 5.54 |
| 2003-04-23 | 6.35 |
| 2003-04-22 | 5.54 |
| 2003-04-17 | 6.35 |
| 2003-04-16 | 5.54 |
| 2003-04-15 | -1.71 |
| 2003-04-14 | -2.51 |
| 2003-04-11 | -1.71 |
| 2003-04-10 | -1.71 |
| 2003-04-09 | -0.90 |
| 2003-04-08 | 0.71 |
| 2003-04-07 | 2.32 |
| 2003-04-04 | 1.51 |
| 2003-04-03 | -2.51 |
| 2003-04-02 | -1.71 |
| 2003-04-01 | -1.71 |
| 2003-03-31 | 1.51 |
| 2003-03-28 | 4.74 |
| 2003-03-27 | 3.93 |
| 2003-03-26 | 7.96 |
| 2003-03-25 | 6.35 |
| 2003-03-24 | 6.35 |
| 2003-03-21 | 7.15 |
| 2003-03-20 | 4.74 |
| 2003-03-19 | -0.10 |
| 2003-03-18 | -0.90 |
| 2003-03-17 | -2.51 |
| 2003-03-14 | -0.10 |
| 2003-03-13 | -1.71 |
| 2003-03-12 | -1.71 |
| 2003-03-11 | -3.32 |
| 2003-03-10 | -1.71 |
| 2003-03-07 | 0.71 |
| 2003-03-06 | 3.13 |
| 2003-03-05 | 5.54 |
| 2003-03-04 | 6.35 |
| 2003-03-03 | 9.57 |
| 2003-02-28 | 5.54 |
| 2003-02-27 | 0.71 |
| 2003-02-26 | 3.13 |
| 2003-02-25 | 3.93 |
| 2003-02-24 | 2.32 |
| 2003-02-21 | -2.51 |
| 2003-02-20 | -4.13 |
| 2003-02-19 | -5.74 |
| 2003-02-18 | -8.15 |
| 2003-02-17 | -8.96 |
| 2003-02-14 | -10.57 |
| 2003-02-13 | -11.38 |
| 2003-02-12 | -9.77 |
| 2003-02-11 | -11.38 |
| 2003-02-10 | -10.57 |
| 2003-02-07 | -11.38 |
| 2003-02-06 | -13.79 |
| 2003-02-05 | -11.38 |
| 2003-02-04 | -10.57 |
| 2003-01-30 | -10.57 |
| 2003-01-29 | -11.38 |
| 2003-01-28 | -11.38 |
| 2003-01-27 | -12.18 |
| 2003-01-24 | -10.57 |
| 2003-01-23 | -9.77 |
| 2003-01-22 | -9.77 |
| 2003-01-21 | -8.96 |
| 2003-01-20 | -10.57 |
| 2003-01-17 | -9.77 |
| 2003-01-16 | -8.15 |
| 2003-01-15 | -11.38 |
| 2003-01-14 | -10.57 |
| 2003-01-13 | -9.77 |
| 2003-01-10 | -12.18 |
| 2003-01-09 | -13.79 |
| 2003-01-08 | -14.79 |
| 2003-01-07 | -14.79 |
| 2003-01-06 | -14.00 |
| 2003-01-03 | -17.95 |
| 2003-01-02 | -17.16 |
| 2002-12-31 | -17.95 |
| 2002-12-30 | -17.95 |
| 2002-12-27 | -17.16 |
| 2002-12-24 | -17.16 |
| 2002-12-23 | -16.37 |
| 2002-12-20 | -17.95 |
| 2002-12-19 | -17.16 |
| 2002-12-18 | -16.37 |
| 2002-12-17 | -11.64 |
| 2002-12-16 | -13.21 |
| 2002-12-13 | -14.79 |
| 2002-12-12 | -14.79 |
| 2002-12-11 | -15.58 |
| 2002-12-10 | -14.79 |
| 2002-12-09 | -14.79 |
| 2002-12-06 | -17.16 |
| 2002-12-05 | -19.53 |
| 2002-12-04 | -21.10 |
| 2002-12-03 | -19.53 |
| 2002-12-02 | -21.10 |
| 2002-11-29 | -21.10 |
| 2002-11-28 | -20.32 |
| 2002-11-27 | -21.10 |
| 2002-11-26 | -19.53 |
| 2002-11-25 | -19.53 |
| 2002-11-22 | -17.95 |
| 2002-11-21 | -19.53 |
| 2002-11-20 | -21.10 |
| 2002-11-19 | -21.10 |
| 2002-11-18 | -21.10 |
| 2002-11-15 | -20.32 |
| 2002-11-14 | -21.10 |
| 2002-11-13 | -21.10 |
| 2002-11-12 | -21.10 |
| 2002-11-11 | -21.10 |
| 2002-11-08 | -21.10 |
| 2002-11-07 | -21.10 |
| 2002-11-06 | -21.10 |
| 2002-11-05 | -21.10 |
| 2002-11-04 | -21.10 |
| 2002-11-01 | -19.53 |
| 2002-10-31 | -21.10 |
| 2002-10-30 | -20.32 |
| 2002-10-29 | -20.32 |
| 2002-10-28 | -18.74 |
| 2002-10-25 | -18.74 |
| 2002-10-24 | -17.95 |
| 2002-10-23 | -17.16 |
| 2002-10-22 | -18.74 |
| 2002-10-21 | -18.74 |
| 2002-10-18 | -17.16 |
| 2002-10-17 | -16.37 |
| 2002-10-16 | -16.37 |
| 2002-10-15 | -15.58 |
| 2002-10-11 | -20.32 |
| 2002-10-10 | -21.10 |
| 2002-10-09 | -20.32 |
| 2002-10-08 | -20.32 |
| 2002-10-07 | -19.53 |
| 2002-10-04 | -17.95 |
| 2002-10-03 | -17.95 |
| 2002-10-02 | -15.58 |
| 2002-09-30 | -14.00 |
| 2002-09-27 | -11.64 |
| 2002-09-26 | -12.43 |
| 2002-09-25 | -11.64 |
| 2002-09-24 | -11.64 |
| 2002-09-23 | -10.85 |
| 2002-09-20 | -10.85 |
| 2002-09-19 | -10.06 |
| 2002-09-18 | -10.85 |
| 2002-09-17 | -8.48 |
| 2002-09-16 | -9.27 |
| 2002-09-13 | -9.27 |
| 2002-09-12 | -8.48 |
| 2002-09-11 | -7.69 |
| 2002-09-10 | -6.90 |
| 2002-09-09 | -6.90 |
| 2002-09-06 | -8.48 |
| 2002-09-05 | -10.06 |
| 2002-09-04 | -8.48 |
| 2002-09-03 | -10.06 |
| 2002-09-02 | -8.48 |
| 2002-08-30 | -6.90 |
| 2002-08-29 | -6.90 |
| 2002-08-28 | -6.90 |
| 2002-08-27 | -7.69 |
| 2002-08-26 | -7.69 |
| 2002-08-23 | -9.23 |
| 2002-08-22 | -7.69 |
| 2002-08-21 | -6.15 |
| 2002-08-20 | -7.69 |
| 2002-08-19 | -7.69 |
| 2002-08-16 | -7.69 |
| 2002-08-15 | -9.23 |
| 2002-08-14 | -10.77 |
| 2002-08-13 | -9.23 |
| 2002-08-12 | -9.23 |
| 2002-08-09 | -7.69 |
| 2002-08-08 | -9.23 |
| 2002-08-07 | -9.23 |
| 2002-08-06 | -10.77 |
| 2002-08-05 | -7.69 |
| 2002-08-02 | -6.15 |
| 2002-08-01 | -4.62 |
| 2002-07-31 | -4.62 |
| 2002-07-30 | -4.62 |
| 2002-07-29 | -6.15 |
| 2002-07-26 | -6.15 |
| 2002-07-25 | 3.08 |
| 2002-07-24 | 7.69 |
| 2002-07-23 | 9.23 |
| 2002-07-22 | 6.15 |
| 2002-07-19 | 9.23 |
| 2002-07-18 | 12.31 |
| 2002-07-17 | 9.23 |
| 2002-07-16 | 10.77 |
| 2002-07-15 | 12.31 |
| 2002-07-12 | 13.85 |
| 2002-07-11 | 12.31 |
| 2002-07-10 | 13.85 |
| 2002-07-09 | 13.85 |
| 2002-07-08 | 13.85 |
| 2002-07-05 | 13.85 |
| 2002-07-04 | 13.85 |
| 2002-07-03 | 13.85 |
| 2002-07-02 | 13.85 |
| 2002-06-28 | 7.69 |
| 2002-06-27 | 6.15 |
| 2002-06-26 | 3.08 |
| 2002-06-25 | 6.15 |
| 2002-06-24 | 6.15 |
| 2002-06-21 | 6.15 |
| 2002-06-20 | 7.69 |
| 2002-06-19 | 7.69 |
| 2002-06-18 | 13.85 |
| 2002-06-17 | 13.85 |
| 2002-06-14 | 15.38 |
| 2002-06-13 | 18.46 |
| 2002-06-12 | 15.38 |
| 2002-06-11 | 16.92 |
| 2002-06-10 | 16.92 |
| 2002-06-07 | 16.92 |
| 2002-06-06 | 18.46 |
| 2002-06-05 | 16.92 |
| 2002-06-04 | 15.38 |
| 2002-06-03 | 20.00 |
| 2002-05-31 | 20.00 |
| 2002-05-30 | 18.46 |
| 2002-05-29 | 18.46 |
| 2002-05-28 | 20.00 |
| 2002-05-27 | 21.54 |
| 2002-05-24 | 21.54 |
| 2002-05-23 | 23.08 |
| 2002-05-22 | 27.69 |
| 2002-05-21 | 6.15 |
| 2002-05-17 | 4.62 |
| 2002-05-16 | 3.08 |
| 2002-05-15 | 4.62 |
| 2002-05-14 | 6.15 |
| 2002-05-13 | 6.15 |
| 2002-05-10 | 7.69 |
| 2002-05-09 | 4.62 |
| 2002-05-08 | 4.62 |
| 2002-05-07 | 4.62 |
| 2002-05-06 | 6.15 |
| 2002-05-03 | 3.08 |
| 2002-05-02 | 4.62 |
| 2002-04-30 | 4.62 |
| 2002-04-29 | 4.62 |
| 2002-04-26 | 4.62 |
| 2002-04-25 | 4.62 |
| 2002-04-24 | 7.69 |
| 2002-04-23 | 9.23 |
| 2002-04-22 | 7.69 |
| 2002-04-19 | 7.69 |
| 2002-04-18 | 6.15 |
| 2002-04-17 | 6.15 |
| 2002-04-16 | 9.23 |
| 2002-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy