Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2025-10-03 | 1,748.36 |
| 2025-10-02 | 1,748.36 |
| 2025-09-30 | 1,748.36 |
| 2025-09-29 | 1,660.34 |
| 2025-09-26 | 1,660.34 |
| 2025-09-25 | 1,660.34 |
| 2025-09-24 | 1,660.34 |
| 2025-09-23 | 1,660.34 |
| 2025-09-22 | 1,660.34 |
| 2025-09-19 | 1,660.34 |
| 2025-09-18 | 1,660.34 |
| 2025-09-17 | 1,730.75 |
| 2025-09-16 | 1,660.34 |
| 2025-09-15 | 1,730.75 |
| 2025-09-12 | 1,730.75 |
| 2025-09-11 | 1,713.15 |
| 2025-09-10 | 1,713.15 |
| 2025-09-09 | 1,713.15 |
| 2025-09-08 | 1,713.15 |
| 2025-09-05 | 1,713.15 |
| 2025-09-04 | 1,660.34 |
| 2025-09-03 | 1,660.34 |
| 2025-09-02 | 1,660.34 |
| 2025-09-01 | 1,748.36 |
| 2025-08-29 | 1,748.36 |
| 2025-08-28 | 1,730.75 |
| 2025-08-27 | 1,713.15 |
| 2025-08-26 | 1,713.15 |
| 2025-08-25 | 1,713.15 |
| 2025-08-22 | 1,713.15 |
| 2025-08-21 | 1,713.15 |
| 2025-08-20 | 1,713.15 |
| 2025-08-19 | 1,713.15 |
| 2025-08-18 | 1,713.15 |
| 2025-08-15 | 1,660.34 |
| 2025-08-14 | 1,660.34 |
| 2025-08-13 | 1,660.34 |
| 2025-08-12 | 1,660.34 |
| 2025-08-11 | 1,660.34 |
| 2025-08-08 | 1,660.34 |
| 2025-08-07 | 1,660.34 |
| 2025-08-06 | 1,677.94 |
| 2025-08-05 | 1,695.55 |
| 2025-08-04 | 1,713.15 |
| 2025-08-01 | 1,730.75 |
| 2025-07-31 | 1,730.75 |
| 2025-07-30 | 1,730.75 |
| 2025-07-29 | 1,730.75 |
| 2025-07-28 | 1,730.75 |
| 2025-07-25 | 1,695.55 |
| 2025-07-24 | 1,695.55 |
| 2025-07-23 | 1,677.94 |
| 2025-07-22 | 1,677.94 |
| 2025-07-21 | 1,660.34 |
| 2025-07-18 | 1,660.34 |
| 2025-07-17 | 1,660.34 |
| 2025-07-16 | 1,642.74 |
| 2025-07-15 | 1,642.74 |
| 2025-07-14 | 1,642.74 |
| 2025-07-11 | 1,642.74 |
| 2025-07-10 | 1,642.74 |
| 2025-07-09 | 1,625.13 |
| 2025-07-08 | 1,607.53 |
| 2025-07-07 | 1,607.53 |
| 2025-07-04 | 1,660.34 |
| 2025-07-03 | 1,642.74 |
| 2025-07-02 | 1,642.74 |
| 2025-06-30 | 1,625.13 |
| 2025-06-27 | 1,625.13 |
| 2025-06-26 | 1,625.13 |
| 2025-06-25 | 1,625.13 |
| 2025-06-24 | 1,625.13 |
| 2025-06-23 | 1,607.53 |
| 2025-06-20 | 1,607.53 |
| 2025-06-19 | 1,607.53 |
| 2025-06-18 | 1,572.32 |
| 2025-06-17 | 1,572.32 |
| 2025-06-16 | 1,572.32 |
| 2025-06-13 | 1,572.32 |
| 2025-06-12 | 1,572.32 |
| 2025-06-11 | 1,504.76 |
| 2025-06-10 | 1,521.65 |
| 2025-06-09 | 1,521.65 |
| 2025-06-06 | 1,487.86 |
| 2025-06-05 | 1,454.08 |
| 2025-06-04 | 1,454.08 |
| 2025-06-03 | 1,437.19 |
| 2025-06-02 | 1,504.76 |
| 2025-05-30 | 1,504.76 |
| 2025-05-29 | 1,504.76 |
| 2025-05-28 | 1,504.76 |
| 2025-05-27 | 1,470.97 |
| 2025-05-26 | 1,470.97 |
| 2025-05-23 | 1,454.08 |
| 2025-05-22 | 1,454.08 |
| 2025-05-21 | 1,420.29 |
| 2025-05-20 | 1,420.29 |
| 2025-05-19 | 1,420.29 |
| 2025-05-16 | 1,420.29 |
| 2025-05-15 | 1,420.29 |
| 2025-05-14 | 1,420.29 |
| 2025-05-13 | 1,403.40 |
| 2025-05-12 | 1,420.29 |
| 2025-05-09 | 1,403.40 |
| 2025-05-08 | 1,403.40 |
| 2025-05-07 | 1,403.40 |
| 2025-05-06 | 1,403.40 |
| 2025-05-02 | 1,420.29 |
| 2025-04-30 | 1,420.29 |
| 2025-04-29 | 1,420.29 |
| 2025-04-28 | 1,420.29 |
| 2025-04-25 | 1,369.62 |
| 2025-04-24 | 1,369.62 |
| 2025-04-23 | 1,369.62 |
| 2025-04-22 | 1,369.62 |
| 2025-04-17 | 1,335.83 |
| 2025-04-16 | 1,335.83 |
| 2025-04-15 | 1,318.94 |
| 2025-04-14 | 1,285.16 |
| 2025-04-11 | 1,285.16 |
| 2025-04-10 | 1,285.16 |
| 2025-04-09 | 1,234.48 |
| 2025-04-08 | 1,234.48 |
| 2025-04-07 | 1,251.37 |
| 2025-04-03 | 1,369.62 |
| 2025-04-02 | 1,403.40 |
| 2025-04-01 | 1,403.40 |
| 2025-03-31 | 1,403.40 |
| 2025-03-28 | 1,318.94 |
| 2025-03-27 | 1,285.16 |
| 2025-03-26 | 1,285.16 |
| 2025-03-25 | 1,285.16 |
| 2025-03-24 | 1,285.16 |
| 2025-03-21 | 1,285.16 |
| 2025-03-20 | 1,285.16 |
| 2025-03-19 | 1,285.16 |
| 2025-03-18 | 1,285.16 |
| 2025-03-17 | 1,369.62 |
| 2025-03-14 | 1,369.62 |
| 2025-03-13 | 1,285.16 |
| 2025-03-12 | 1,268.27 |
| 2025-03-11 | 1,268.27 |
| 2025-03-10 | 1,268.27 |
| 2025-03-07 | 1,268.27 |
| 2025-03-06 | 1,268.27 |
| 2025-03-05 | 1,268.27 |
| 2025-03-04 | 1,268.27 |
| 2025-03-03 | 1,268.27 |
| 2025-02-28 | 1,251.37 |
| 2025-02-27 | 1,302.05 |
| 2025-02-26 | 1,302.05 |
| 2025-02-25 | 1,302.05 |
| 2025-02-24 | 1,302.05 |
| 2025-02-21 | 1,285.16 |
| 2025-02-20 | 1,285.16 |
| 2025-02-19 | 1,285.16 |
| 2025-02-18 | 1,285.16 |
| 2025-02-17 | 1,285.16 |
| 2025-02-14 | 1,285.16 |
| 2025-02-13 | 1,285.16 |
| 2025-02-12 | 1,285.16 |
| 2025-02-11 | 1,251.37 |
| 2025-02-10 | 1,318.94 |
| 2025-02-07 | 1,318.94 |
| 2025-02-06 | 1,318.94 |
| 2025-02-05 | 1,318.94 |
| 2025-02-04 | 1,318.94 |
| 2025-02-03 | 1,285.16 |
| 2025-01-28 | 1,285.16 |
| 2025-01-27 | 1,285.16 |
| 2025-01-24 | 1,251.37 |
| 2025-01-23 | 1,335.83 |
| 2025-01-22 | 1,335.83 |
| 2025-01-21 | 1,335.83 |
| 2025-01-20 | 1,302.05 |
| 2025-01-17 | 1,302.05 |
| 2025-01-16 | 1,302.05 |
| 2025-01-15 | 1,335.83 |
| 2025-01-14 | 1,335.83 |
| 2025-01-13 | 1,335.83 |
| 2025-01-10 | 1,302.05 |
| 2025-01-09 | 1,302.05 |
| 2025-01-08 | 1,302.05 |
| 2025-01-07 | 1,318.94 |
| 2025-01-06 | 1,318.94 |
| 2025-01-03 | 1,302.05 |
| 2025-01-02 | 1,302.05 |
| 2024-12-31 | 1,302.05 |
| 2024-12-30 | 1,302.05 |
| 2024-12-27 | 1,302.05 |
| 2024-12-24 | 1,420.29 |
| 2024-12-23 | 1,420.29 |
| 2024-12-20 | 1,352.73 |
| 2024-12-19 | 1,335.83 |
| 2024-12-18 | 1,420.29 |
| 2024-12-17 | 1,420.29 |
| 2024-12-16 | 1,420.29 |
| 2024-12-13 | 1,386.51 |
| 2024-12-12 | 1,386.51 |
| 2024-12-11 | 1,335.83 |
| 2024-12-10 | 1,335.83 |
| 2024-12-09 | 1,335.83 |
| 2024-12-06 | 1,335.83 |
| 2024-12-05 | 1,335.83 |
| 2024-12-04 | 1,318.94 |
| 2024-12-03 | 1,302.05 |
| 2024-12-02 | 1,302.05 |
| 2024-11-29 | 1,251.37 |
| 2024-11-28 | 1,335.83 |
| 2024-11-27 | 1,335.83 |
| 2024-11-26 | 1,335.83 |
| 2024-11-25 | 1,335.83 |
| 2024-11-22 | 1,335.83 |
| 2024-11-21 | 1,335.83 |
| 2024-11-20 | 1,318.94 |
| 2024-11-19 | 1,318.94 |
| 2024-11-18 | 1,318.94 |
| 2024-11-15 | 1,302.05 |
| 2024-11-14 | 1,302.05 |
| 2024-11-13 | 1,302.05 |
| 2024-11-12 | 1,268.27 |
| 2024-11-11 | 1,369.62 |
| 2024-11-08 | 1,369.62 |
| 2024-11-07 | 1,369.62 |
| 2024-11-06 | 1,369.62 |
| 2024-11-05 | 1,369.62 |
| 2024-11-04 | 1,386.51 |
| 2024-11-01 | 1,386.51 |
| 2024-10-31 | 1,386.51 |
| 2024-10-30 | 1,386.51 |
| 2024-10-29 | 1,386.51 |
| 2024-10-28 | 1,386.51 |
| 2024-10-25 | 1,386.51 |
| 2024-10-24 | 1,386.51 |
| 2024-10-23 | 1,386.51 |
| 2024-10-22 | 1,386.51 |
| 2024-10-21 | 1,386.51 |
| 2024-10-18 | 1,386.51 |
| 2024-10-17 | 1,369.62 |
| 2024-10-16 | 1,369.62 |
| 2024-10-15 | 1,369.62 |
| 2024-10-14 | 1,386.51 |
| 2024-10-10 | 1,386.51 |
| 2024-10-09 | 1,386.51 |
| 2024-10-08 | 1,386.51 |
| 2024-10-07 | 1,386.51 |
| 2024-10-04 | 1,386.51 |
| 2024-10-03 | 1,369.62 |
| 2024-10-02 | 1,344.28 |
| 2024-09-30 | 1,344.28 |
| 2024-09-27 | 1,344.28 |
| 2024-09-26 | 1,344.28 |
| 2024-09-25 | 1,327.87 |
| 2024-09-24 | 1,327.87 |
| 2024-09-23 | 1,278.63 |
| 2024-09-20 | 1,262.22 |
| 2024-09-19 | 1,262.22 |
| 2024-09-17 | 1,311.46 |
| 2024-09-16 | 1,311.46 |
| 2024-09-13 | 1,311.46 |
| 2024-09-12 | 1,295.04 |
| 2024-09-11 | 1,327.87 |
| 2024-09-10 | 1,327.87 |
| 2024-09-09 | 1,327.87 |
| 2024-09-05 | 1,327.87 |
| 2024-09-04 | 1,295.04 |
| 2024-09-03 | 1,295.04 |
| 2024-09-02 | 1,278.63 |
| 2024-08-30 | 1,262.22 |
| 2024-08-29 | 1,262.22 |
| 2024-08-28 | 1,295.04 |
| 2024-08-27 | 1,278.63 |
| 2024-08-26 | 1,278.63 |
| 2024-08-23 | 1,278.63 |
| 2024-08-22 | 1,212.98 |
| 2024-08-21 | 1,212.98 |
| 2024-08-20 | 1,212.98 |
| 2024-08-19 | 1,212.98 |
| 2024-08-16 | 1,212.98 |
| 2024-08-15 | 1,212.98 |
| 2024-08-14 | 1,212.98 |
| 2024-08-13 | 1,212.98 |
| 2024-08-12 | 1,212.98 |
| 2024-08-09 | 1,212.98 |
| 2024-08-08 | 1,212.98 |
| 2024-08-07 | 1,212.98 |
| 2024-08-06 | 1,212.98 |
| 2024-08-05 | 1,212.98 |
| 2024-08-02 | 1,212.98 |
| 2024-08-01 | 1,212.98 |
| 2024-07-31 | 1,212.98 |
| 2024-07-30 | 1,212.98 |
| 2024-07-29 | 1,212.98 |
| 2024-07-26 | 1,295.04 |
| 2024-07-25 | 1,295.04 |
| 2024-07-24 | 1,295.04 |
| 2024-07-23 | 1,295.04 |
| 2024-07-22 | 1,295.04 |
| 2024-07-19 | 1,295.04 |
| 2024-07-18 | 1,295.04 |
| 2024-07-17 | 1,196.57 |
| 2024-07-16 | 1,196.57 |
| 2024-07-15 | 1,196.57 |
| 2024-07-12 | 1,196.57 |
| 2024-07-11 | 1,196.57 |
| 2024-07-10 | 1,196.57 |
| 2024-07-09 | 1,196.57 |
| 2024-07-08 | 1,196.57 |
| 2024-07-05 | 1,212.98 |
| 2024-07-04 | 1,196.57 |
| 2024-07-03 | 1,196.57 |
| 2024-07-02 | 1,196.57 |
| 2024-06-28 | 1,212.98 |
| 2024-06-27 | 1,212.98 |
| 2024-06-26 | 1,204.78 |
| 2024-06-25 | 1,204.78 |
| 2024-06-24 | 1,204.78 |
| 2024-06-21 | 1,204.78 |
| 2024-06-20 | 1,204.78 |
| 2024-06-19 | 1,204.78 |
| 2024-06-18 | 1,204.78 |
| 2024-06-17 | 1,189.06 |
| 2024-06-14 | 1,189.06 |
| 2024-06-13 | 1,189.06 |
| 2024-06-12 | 1,189.06 |
| 2024-06-11 | 1,173.34 |
| 2024-06-07 | 1,173.34 |
| 2024-06-06 | 1,173.34 |
| 2024-06-05 | 1,173.34 |
| 2024-06-04 | 1,173.34 |
| 2024-06-03 | 1,173.34 |
| 2024-05-31 | 1,173.34 |
| 2024-05-30 | 1,157.62 |
| 2024-05-29 | 1,157.62 |
| 2024-05-28 | 1,157.62 |
| 2024-05-27 | 1,157.62 |
| 2024-05-24 | 1,157.62 |
| 2024-05-23 | 1,157.62 |
| 2024-05-22 | 1,157.62 |
| 2024-05-21 | 1,157.62 |
| 2024-05-20 | 1,157.62 |
| 2024-05-17 | 1,157.62 |
| 2024-05-16 | 1,157.62 |
| 2024-05-14 | 1,157.62 |
| 2024-05-13 | 1,157.62 |
| 2024-05-10 | 1,157.62 |
| 2024-05-09 | 1,157.62 |
| 2024-05-08 | 1,157.62 |
| 2024-05-07 | 1,157.62 |
| 2024-05-06 | 1,157.62 |
| 2024-05-03 | 1,157.62 |
| 2024-05-02 | 1,157.62 |
| 2024-04-30 | 1,157.62 |
| 2024-04-29 | 1,157.62 |
| 2024-04-26 | 1,173.34 |
| 2024-04-25 | 1,157.62 |
| 2024-04-24 | 1,157.62 |
| 2024-04-23 | 1,157.62 |
| 2024-04-22 | 1,141.89 |
| 2024-04-19 | 1,141.89 |
| 2024-04-18 | 1,141.89 |
| 2024-04-17 | 1,141.89 |
| 2024-04-16 | 1,141.89 |
| 2024-04-15 | 1,141.89 |
| 2024-04-12 | 1,141.89 |
| 2024-04-11 | 1,141.89 |
| 2024-04-10 | 1,141.89 |
| 2024-04-09 | 1,141.89 |
| 2024-04-08 | 1,141.89 |
| 2024-04-05 | 1,157.62 |
| 2024-04-03 | 1,126.17 |
| 2024-04-02 | 1,157.62 |
| 2024-03-28 | 1,157.62 |
| 2024-03-27 | 1,157.62 |
| 2024-03-26 | 1,157.62 |
| 2024-03-25 | 1,157.62 |
| 2024-03-22 | 1,157.62 |
| 2024-03-21 | 1,157.62 |
| 2024-03-20 | 1,157.62 |
| 2024-03-19 | 1,141.89 |
| 2024-03-18 | 1,157.62 |
| 2024-03-15 | 1,157.62 |
| 2024-03-14 | 1,157.62 |
| 2024-03-13 | 1,157.62 |
| 2024-03-12 | 1,047.57 |
| 2024-03-11 | 1,047.57 |
| 2024-03-08 | 1,047.57 |
| 2024-03-07 | 1,047.57 |
| 2024-03-06 | 1,047.57 |
| 2024-03-05 | 1,361.98 |
| 2024-03-04 | 1,361.98 |
| 2024-03-01 | 1,361.98 |
| 2024-02-29 | 1,283.38 |
| 2024-02-28 | 1,283.38 |
| 2024-02-27 | 1,283.38 |
| 2024-02-26 | 1,393.42 |
| 2024-02-23 | 1,424.86 |
| 2024-02-22 | 1,377.70 |
| 2024-02-21 | 984.69 |
| 2024-02-20 | 984.69 |
| 2024-02-19 | 984.69 |
| 2024-02-16 | 984.69 |
| 2024-02-15 | 984.69 |
| 2024-02-14 | 984.69 |
| 2024-02-09 | 953.25 |
| 2024-02-08 | 953.25 |
| 2024-02-07 | 953.25 |
| 2024-02-06 | 953.25 |
| 2024-02-05 | 953.25 |
| 2024-02-02 | 953.25 |
| 2024-02-01 | 953.25 |
| 2024-01-31 | 953.25 |
| 2024-01-30 | 953.25 |
| 2024-01-29 | 953.25 |
| 2024-01-26 | 953.25 |
| 2024-01-25 | 953.25 |
| 2024-01-24 | 953.25 |
| 2024-01-23 | 953.25 |
| 2024-01-22 | 953.25 |
| 2024-01-19 | 953.25 |
| 2024-01-18 | 937.53 |
| 2024-01-17 | 937.53 |
| 2024-01-16 | 1,000.41 |
| 2024-01-15 | 1,000.41 |
| 2024-01-12 | 1,000.41 |
| 2024-01-11 | 1,000.41 |
| 2024-01-10 | 1,000.41 |
| 2024-01-09 | 1,000.41 |
| 2024-01-08 | 1,000.41 |
| 2024-01-05 | 1,000.41 |
| 2024-01-04 | 1,000.41 |
| 2024-01-03 | 1,000.41 |
| 2024-01-02 | 1,000.41 |
| 2023-12-29 | 1,000.41 |
| 2023-12-28 | 1,000.41 |
| 2023-12-27 | 1,000.41 |
| 2023-12-22 | 1,000.41 |
| 2023-12-21 | 1,000.41 |
| 2023-12-20 | 1,000.41 |
| 2023-12-19 | 1,000.41 |
| 2023-12-18 | 1,000.41 |
| 2023-12-15 | 1,000.41 |
| 2023-12-14 | 1,079.01 |
| 2023-12-13 | 1,157.62 |
| 2023-12-12 | 1,157.62 |
| 2023-12-11 | 1,079.01 |
| 2023-12-08 | 1,079.01 |
| 2023-12-07 | 1,079.01 |
| 2023-12-06 | 1,079.01 |
| 2023-12-05 | 1,079.01 |
| 2023-12-04 | 1,079.01 |
| 2023-12-01 | 1,079.01 |
| 2023-11-30 | 1,079.01 |
| 2023-11-29 | 1,079.01 |
| 2023-11-28 | 1,079.01 |
| 2023-11-27 | 1,063.29 |
| 2023-11-24 | 1,047.57 |
| 2023-11-23 | 1,047.57 |
| 2023-11-22 | 1,031.85 |
| 2023-11-21 | 1,000.41 |
| 2023-11-20 | 984.69 |
| 2023-11-17 | 984.69 |
| 2023-11-16 | 984.69 |
| 2023-11-15 | 984.69 |
| 2023-11-14 | 984.69 |
| 2023-11-13 | 984.69 |
| 2023-11-10 | 984.69 |
| 2023-11-09 | 984.69 |
| 2023-11-08 | 984.69 |
| 2023-11-07 | 984.69 |
| 2023-11-06 | 984.69 |
| 2023-11-03 | 984.69 |
| 2023-11-02 | 937.53 |
| 2023-11-01 | 984.69 |
| 2023-10-31 | 984.69 |
| 2023-10-30 | 984.69 |
| 2023-10-27 | 984.69 |
| 2023-10-26 | 984.69 |
| 2023-10-25 | 984.69 |
| 2023-10-24 | 953.25 |
| 2023-10-20 | 984.69 |
| 2023-10-19 | 984.69 |
| 2023-10-18 | 984.69 |
| 2023-10-17 | 984.69 |
| 2023-10-16 | 984.69 |
| 2023-10-13 | 984.69 |
| 2023-10-12 | 984.69 |
| 2023-10-11 | 984.69 |
| 2023-10-10 | 984.69 |
| 2023-10-09 | 976.83 |
| 2023-10-06 | 976.83 |
| 2023-10-05 | 976.83 |
| 2023-10-04 | 976.83 |
| 2023-10-03 | 976.83 |
| 2023-09-29 | 976.83 |
| 2023-09-28 | 976.83 |
| 2023-09-27 | 916.17 |
| 2023-09-26 | 916.17 |
| 2023-09-25 | 916.17 |
| 2023-09-22 | 916.17 |
| 2023-09-21 | 961.67 |
| 2023-09-20 | 961.67 |
| 2023-09-19 | 961.67 |
| 2023-09-18 | 961.67 |
| 2023-09-15 | 961.67 |
| 2023-09-14 | 961.67 |
| 2023-09-13 | 961.67 |
| 2023-09-12 | 946.50 |
| 2023-09-11 | 946.50 |
| 2023-09-07 | 961.67 |
| 2023-09-06 | 961.67 |
| 2023-09-05 | 961.67 |
| 2023-09-04 | 961.67 |
| 2023-08-31 | 961.67 |
| 2023-08-30 | 961.67 |
| 2023-08-29 | 961.67 |
| 2023-08-28 | 961.67 |
| 2023-08-25 | 961.67 |
| 2023-08-24 | 961.67 |
| 2023-08-23 | 961.67 |
| 2023-08-22 | 946.50 |
| 2023-08-21 | 961.67 |
| 2023-08-18 | 961.67 |
| 2023-08-17 | 961.67 |
| 2023-08-16 | 976.83 |
| 2023-08-15 | 976.83 |
| 2023-08-14 | 976.83 |
| 2023-08-11 | 976.83 |
| 2023-08-10 | 992.00 |
| 2023-08-09 | 976.83 |
| 2023-08-08 | 976.83 |
| 2023-08-07 | 976.83 |
| 2023-08-04 | 976.83 |
| 2023-08-03 | 976.83 |
| 2023-08-02 | 976.83 |
| 2023-08-01 | 976.83 |
| 2023-07-31 | 976.83 |
| 2023-07-28 | 976.83 |
| 2023-07-27 | 976.83 |
| 2023-07-26 | 976.83 |
| 2023-07-25 | 976.83 |
| 2023-07-24 | 976.83 |
| 2023-07-21 | 976.83 |
| 2023-07-20 | 976.83 |
| 2023-07-19 | 976.83 |
| 2023-07-18 | 976.83 |
| 2023-07-14 | 976.83 |
| 2023-07-13 | 976.83 |
| 2023-07-12 | 976.83 |
| 2023-07-11 | 976.83 |
| 2023-07-10 | 976.83 |
| 2023-07-07 | 976.83 |
| 2023-07-06 | 976.83 |
| 2023-07-05 | 976.83 |
| 2023-07-04 | 976.83 |
| 2023-07-03 | 976.83 |
| 2023-06-30 | 961.67 |
| 2023-06-29 | 961.67 |
| 2023-06-28 | 961.67 |
| 2023-06-27 | 961.67 |
| 2023-06-26 | 961.67 |
| 2023-06-23 | 961.67 |
| 2023-06-21 | 961.67 |
| 2023-06-20 | 961.67 |
| 2023-06-19 | 961.67 |
| 2023-06-16 | 1,007.17 |
| 2023-06-15 | 1,007.17 |
| 2023-06-14 | 1,007.17 |
| 2023-06-13 | 992.00 |
| 2023-06-12 | 992.00 |
| 2023-06-09 | 992.00 |
| 2023-06-08 | 992.00 |
| 2023-06-07 | 992.00 |
| 2023-06-06 | 992.00 |
| 2023-06-05 | 992.00 |
| 2023-06-02 | 992.00 |
| 2023-06-01 | 992.00 |
| 2023-05-31 | 992.00 |
| 2023-05-30 | 992.00 |
| 2023-05-29 | 992.00 |
| 2023-05-25 | 992.00 |
| 2023-05-24 | 992.00 |
| 2023-05-23 | 992.00 |
| 2023-05-22 | 992.00 |
| 2023-05-19 | 992.00 |
| 2023-05-18 | 992.00 |
| 2023-05-17 | 992.00 |
| 2023-05-16 | 992.00 |
| 2023-05-15 | 992.00 |
| 2023-05-12 | 992.00 |
| 2023-05-11 | 992.00 |
| 2023-05-10 | 992.00 |
| 2023-05-09 | 977.44 |
| 2023-05-08 | 977.44 |
| 2023-05-05 | 977.44 |
| 2023-05-04 | 992.00 |
| 2023-05-03 | 992.00 |
| 2023-05-02 | 992.00 |
| 2023-04-28 | 992.00 |
| 2023-04-27 | 992.00 |
| 2023-04-26 | 992.00 |
| 2023-04-25 | 992.00 |
| 2023-04-24 | 992.00 |
| 2023-04-21 | 992.00 |
| 2023-04-20 | 992.00 |
| 2023-04-19 | 992.00 |
| 2023-04-18 | 992.00 |
| 2023-04-17 | 992.00 |
| 2023-04-14 | 992.00 |
| 2023-04-13 | 992.00 |
| 2023-04-12 | 992.00 |
| 2023-04-11 | 992.00 |
| 2023-04-06 | 992.00 |
| 2023-04-04 | 992.00 |
| 2023-04-03 | 992.00 |
| 2023-03-31 | 1,006.56 |
| 2023-03-30 | 1,006.56 |
| 2023-03-29 | 1,006.56 |
| 2023-03-28 | 1,006.56 |
| 2023-03-27 | 1,006.56 |
| 2023-03-24 | 1,006.56 |
| 2023-03-23 | 992.00 |
| 2023-03-22 | 992.00 |
| 2023-03-21 | 992.00 |
| 2023-03-20 | 992.00 |
| 2023-03-17 | 992.00 |
| 2023-03-16 | 992.00 |
| 2023-03-15 | 992.00 |
| 2023-03-14 | 992.00 |
| 2023-03-13 | 992.00 |
| 2023-03-10 | 992.00 |
| 2023-03-09 | 992.00 |
| 2023-03-08 | 992.00 |
| 2023-03-07 | 992.00 |
| 2023-03-06 | 1,021.12 |
| 2023-03-03 | 1,006.56 |
| 2023-03-02 | 1,050.24 |
| 2023-03-01 | 1,050.24 |
| 2023-02-28 | 1,050.24 |
| 2023-02-27 | 1,050.24 |
| 2023-02-24 | 1,050.24 |
| 2023-02-23 | 1,050.24 |
| 2023-02-22 | 1,050.24 |
| 2023-02-21 | 1,050.24 |
| 2023-02-20 | 1,064.80 |
| 2023-02-17 | 1,050.24 |
| 2023-02-16 | 1,035.68 |
| 2023-02-15 | 1,137.60 |
| 2023-02-14 | 1,137.60 |
| 2023-02-13 | 1,166.72 |
| 2023-02-10 | 1,166.72 |
| 2023-02-09 | 1,166.72 |
| 2023-02-08 | 1,181.28 |
| 2023-02-07 | 1,181.28 |
| 2023-02-06 | 1,181.28 |
| 2023-02-03 | 1,181.28 |
| 2023-02-02 | 1,181.28 |
| 2023-02-01 | 1,152.16 |
| 2023-01-31 | 1,181.28 |
| 2023-01-30 | 1,152.16 |
| 2023-01-27 | 1,152.16 |
| 2023-01-26 | 1,152.16 |
| 2023-01-20 | 1,108.48 |
| 2023-01-19 | 1,108.48 |
| 2023-01-18 | 1,108.48 |
| 2023-01-17 | 1,123.04 |
| 2023-01-16 | 1,123.04 |
| 2023-01-13 | 1,123.04 |
| 2023-01-12 | 1,123.04 |
| 2023-01-11 | 1,123.04 |
| 2023-01-10 | 1,123.04 |
| 2023-01-09 | 1,152.16 |
| 2023-01-06 | 1,108.48 |
| 2023-01-05 | 1,108.48 |
| 2023-01-04 | 1,108.48 |
| 2023-01-03 | 1,108.48 |
| 2022-12-30 | 1,093.92 |
| 2022-12-29 | 1,093.92 |
| 2022-12-28 | 1,093.92 |
| 2022-12-23 | 1,093.92 |
| 2022-12-22 | 1,093.92 |
| 2022-12-21 | 1,093.92 |
| 2022-12-20 | 1,093.92 |
| 2022-12-19 | 1,093.92 |
| 2022-12-16 | 1,093.92 |
| 2022-12-15 | 1,064.80 |
| 2022-12-14 | 1,108.48 |
| 2022-12-13 | 1,108.48 |
| 2022-12-12 | 1,108.48 |
| 2022-12-09 | 1,108.48 |
| 2022-12-08 | 1,093.92 |
| 2022-12-07 | 1,093.92 |
| 2022-12-06 | 1,108.48 |
| 2022-12-05 | 1,108.48 |
| 2022-12-02 | 1,093.92 |
| 2022-12-01 | 1,093.92 |
| 2022-11-30 | 1,093.92 |
| 2022-11-29 | 1,093.92 |
| 2022-11-28 | 1,093.92 |
| 2022-11-25 | 1,093.92 |
| 2022-11-24 | 1,108.48 |
| 2022-11-23 | 1,079.36 |
| 2022-11-22 | 1,079.36 |
| 2022-11-21 | 1,079.36 |
| 2022-11-18 | 1,079.36 |
| 2022-11-17 | 1,079.36 |
| 2022-11-16 | 1,079.36 |
| 2022-11-15 | 1,079.36 |
| 2022-11-14 | 1,064.80 |
| 2022-11-11 | 1,064.80 |
| 2022-11-10 | 1,035.68 |
| 2022-11-09 | 1,035.68 |
| 2022-11-08 | 1,035.68 |
| 2022-11-07 | 1,035.68 |
| 2022-11-04 | 1,006.56 |
| 2022-11-03 | 1,006.56 |
| 2022-11-02 | 1,006.56 |
| 2022-11-01 | 1,006.56 |
| 2022-10-31 | 1,006.56 |
| 2022-10-28 | 1,006.56 |
| 2022-10-27 | 1,006.56 |
| 2022-10-26 | 1,006.56 |
| 2022-10-25 | 1,006.56 |
| 2022-10-24 | 1,006.56 |
| 2022-10-21 | 1,006.56 |
| 2022-10-20 | 948.32 |
| 2022-10-19 | 1,021.12 |
| 2022-10-18 | 1,021.12 |
| 2022-10-17 | 1,021.12 |
| 2022-10-14 | 1,021.12 |
| 2022-10-13 | 992.00 |
| 2022-10-12 | 992.00 |
| 2022-10-11 | 1,021.12 |
| 2022-10-10 | 1,021.12 |
| 2022-10-07 | 1,079.36 |
| 2022-10-06 | 1,079.36 |
| 2022-10-05 | 1,079.36 |
| 2022-10-03 | 1,079.36 |
| 2022-09-30 | 1,065.15 |
| 2022-09-29 | 1,065.15 |
| 2022-09-28 | 1,065.15 |
| 2022-09-27 | 1,150.41 |
| 2022-09-26 | 1,150.41 |
| 2022-09-23 | 1,150.41 |
| 2022-09-22 | 1,150.41 |
| 2022-09-21 | 1,150.41 |
| 2022-09-20 | 1,150.41 |
| 2022-09-19 | 1,150.41 |
| 2022-09-16 | 1,150.41 |
| 2022-09-15 | 1,150.41 |
| 2022-09-14 | 1,150.41 |
| 2022-09-13 | 1,150.41 |
| 2022-09-09 | 1,178.82 |
| 2022-09-08 | 1,178.82 |
| 2022-09-07 | 1,178.82 |
| 2022-09-06 | 1,178.82 |
| 2022-09-05 | 1,178.82 |
| 2022-09-02 | 1,178.82 |
| 2022-09-01 | 1,178.82 |
| 2022-08-31 | 1,178.82 |
| 2022-08-30 | 1,178.82 |
| 2022-08-29 | 1,178.82 |
| 2022-08-26 | 1,178.82 |
| 2022-08-25 | 1,249.87 |
| 2022-08-24 | 1,249.87 |
| 2022-08-23 | 1,249.87 |
| 2022-08-22 | 1,249.87 |
| 2022-08-19 | 1,249.87 |
| 2022-08-18 | 1,249.87 |
| 2022-08-17 | 1,249.87 |
| 2022-08-16 | 1,249.87 |
| 2022-08-15 | 1,249.87 |
| 2022-08-12 | 1,249.87 |
| 2022-08-11 | 1,249.87 |
| 2022-08-10 | 1,249.87 |
| 2022-08-09 | 1,249.87 |
| 2022-08-08 | 1,249.87 |
| 2022-08-05 | 1,249.87 |
| 2022-08-04 | 1,249.87 |
| 2022-08-03 | 1,249.87 |
| 2022-08-02 | 1,249.87 |
| 2022-08-01 | 1,249.87 |
| 2022-07-29 | 1,249.87 |
| 2022-07-28 | 1,249.87 |
| 2022-07-27 | 1,249.87 |
| 2022-07-26 | 1,249.87 |
| 2022-07-25 | 1,249.87 |
| 2022-07-22 | 1,249.87 |
| 2022-07-21 | 1,249.87 |
| 2022-07-20 | 1,249.87 |
| 2022-07-19 | 1,249.87 |
| 2022-07-18 | 1,249.87 |
| 2022-07-15 | 1,249.87 |
| 2022-07-14 | 1,235.66 |
| 2022-07-13 | 1,278.29 |
| 2022-07-12 | 1,292.50 |
| 2022-07-11 | 1,278.29 |
| 2022-07-08 | 1,278.29 |
| 2022-07-07 | 1,278.29 |
| 2022-07-06 | 1,278.29 |
| 2022-07-05 | 1,335.12 |
| 2022-07-04 | 1,335.12 |
| 2022-06-30 | 1,335.12 |
| 2022-06-29 | 1,335.12 |
| 2022-06-28 | 1,349.33 |
| 2022-06-27 | 1,320.92 |
| 2022-06-24 | 1,320.92 |
| 2022-06-23 | 1,320.92 |
| 2022-06-22 | 1,320.92 |
| 2022-06-21 | 1,320.92 |
| 2022-06-20 | 1,320.92 |
| 2022-06-17 | 1,320.92 |
| 2022-06-16 | 1,320.92 |
| 2022-06-15 | 1,320.92 |
| 2022-06-14 | 1,320.92 |
| 2022-06-13 | 1,320.92 |
| 2022-06-10 | 1,373.54 |
| 2022-06-09 | 1,215.66 |
| 2022-06-08 | 1,215.66 |
| 2022-06-07 | 1,215.66 |
| 2022-06-06 | 1,268.29 |
| 2022-06-02 | 1,215.66 |
| 2022-06-01 | 1,163.04 |
| 2022-05-31 | 1,163.04 |
| 2022-05-30 | 1,123.57 |
| 2022-05-27 | 1,123.57 |
| 2022-05-26 | 1,123.57 |
| 2022-05-25 | 1,123.57 |
| 2022-05-24 | 1,123.57 |
| 2022-05-23 | 1,123.57 |
| 2022-05-20 | 1,097.25 |
| 2022-05-19 | 1,097.25 |
| 2022-05-18 | 1,097.25 |
| 2022-05-17 | 1,123.57 |
| 2022-05-16 | 1,123.57 |
| 2022-05-13 | 1,123.57 |
| 2022-05-12 | 1,123.57 |
| 2022-05-11 | 1,123.57 |
| 2022-05-10 | 1,110.41 |
| 2022-05-06 | 1,149.88 |
| 2022-05-05 | 1,149.88 |
| 2022-05-04 | 1,097.25 |
| 2022-05-03 | 1,123.57 |
| 2022-04-29 | 1,123.57 |
| 2022-04-28 | 1,097.25 |
| 2022-04-27 | 1,097.25 |
| 2022-04-26 | 1,057.78 |
| 2022-04-25 | 1,057.78 |
| 2022-04-22 | 1,110.41 |
| 2022-04-21 | 1,110.41 |
| 2022-04-20 | 1,123.57 |
| 2022-04-19 | 1,123.57 |
| 2022-04-14 | 1,123.57 |
| 2022-04-13 | 1,123.57 |
| 2022-04-12 | 1,149.88 |
| 2022-04-11 | 1,149.88 |
| 2022-04-08 | 1,149.88 |
| 2022-04-07 | 1,149.88 |
| 2022-04-06 | 1,163.04 |
| 2022-04-04 | 1,123.57 |
| 2022-04-01 | 1,202.51 |
| 2022-03-31 | 1,268.29 |
| 2022-03-30 | 1,281.45 |
| 2022-03-29 | 1,281.45 |
| 2022-03-28 | 1,281.45 |
| 2022-03-25 | 1,268.29 |
| 2022-03-24 | 1,268.29 |
| 2022-03-23 | 1,320.92 |
| 2022-03-22 | 1,320.92 |
| 2022-03-21 | 1,320.92 |
| 2022-03-18 | 1,202.51 |
| 2022-03-17 | 1,202.51 |
| 2022-03-16 | 1,202.51 |
| 2022-03-15 | 1,228.82 |
| 2022-03-14 | 1,228.82 |
| 2022-03-11 | 1,228.82 |
| 2022-03-10 | 1,202.51 |
| 2022-03-09 | 1,202.51 |
| 2022-03-08 | 1,202.51 |
| 2022-03-07 | 1,202.51 |
| 2022-03-04 | 1,202.51 |
| 2022-03-03 | 1,268.29 |
| 2022-03-02 | 1,268.29 |
| 2022-03-01 | 1,268.29 |
| 2022-02-28 | 1,268.29 |
| 2022-02-25 | 1,268.29 |
| 2022-02-24 | 1,268.29 |
| 2022-02-23 | 1,268.29 |
| 2022-02-22 | 1,268.29 |
| 2022-02-21 | 1,268.29 |
| 2022-02-18 | 1,281.45 |
| 2022-02-17 | 1,268.29 |
| 2022-02-16 | 1,320.92 |
| 2022-02-15 | 1,320.92 |
| 2022-02-14 | 1,281.45 |
| 2022-02-11 | 1,334.07 |
| 2022-02-10 | 1,373.54 |
| 2022-02-09 | 1,399.85 |
| 2022-02-08 | 1,426.17 |
| 2022-02-07 | 1,426.17 |
| 2022-02-04 | 1,347.23 |
| 2022-01-31 | 1,347.23 |
| 2022-01-28 | 1,347.23 |
| 2022-01-27 | 1,347.23 |
| 2022-01-26 | 1,347.23 |
| 2022-01-25 | 1,347.23 |
| 2022-01-24 | 1,334.07 |
| 2022-01-21 | 1,320.92 |
| 2022-01-20 | 1,386.70 |
| 2022-01-19 | 1,320.92 |
| 2022-01-18 | 1,320.92 |
| 2022-01-17 | 1,307.76 |
| 2022-01-14 | 1,307.76 |
| 2022-01-13 | 1,307.76 |
| 2022-01-12 | 1,307.76 |
| 2022-01-11 | 1,307.76 |
| 2022-01-10 | 1,281.45 |
| 2022-01-07 | 1,281.45 |
| 2022-01-06 | 1,281.45 |
| 2022-01-05 | 1,281.45 |
| 2022-01-04 | 1,281.45 |
| 2022-01-03 | 1,281.45 |
| 2021-12-31 | 1,268.29 |
| 2021-12-30 | 1,268.29 |
| 2021-12-29 | 1,241.98 |
| 2021-12-28 | 1,241.98 |
| 2021-12-24 | 1,241.98 |
| 2021-12-23 | 1,241.98 |
| 2021-12-22 | 1,241.98 |
| 2021-12-21 | 1,241.98 |
| 2021-12-20 | 1,241.98 |
| 2021-12-17 | 1,241.98 |
| 2021-12-16 | 1,241.98 |
| 2021-12-15 | 1,202.51 |
| 2021-12-14 | 1,149.88 |
| 2021-12-13 | 1,149.88 |
| 2021-12-10 | 1,149.88 |
| 2021-12-09 | 1,149.88 |
| 2021-12-08 | 1,149.88 |
| 2021-12-07 | 1,149.88 |
| 2021-12-06 | 1,149.88 |
| 2021-12-03 | 1,149.88 |
| 2021-12-02 | 1,149.88 |
| 2021-12-01 | 1,149.88 |
| 2021-11-30 | 1,149.88 |
| 2021-11-29 | 1,149.88 |
| 2021-11-26 | 1,149.88 |
| 2021-11-25 | 1,149.88 |
| 2021-11-24 | 1,149.88 |
| 2021-11-23 | 1,136.72 |
| 2021-11-22 | 1,136.72 |
| 2021-11-19 | 1,136.72 |
| 2021-11-18 | 1,136.72 |
| 2021-11-17 | 1,136.72 |
| 2021-11-16 | 1,136.72 |
| 2021-11-15 | 1,097.25 |
| 2021-11-12 | 1,084.10 |
| 2021-11-11 | 1,084.10 |
| 2021-11-10 | 1,097.25 |
| 2021-11-09 | 1,097.25 |
| 2021-11-08 | 1,097.25 |
| 2021-11-05 | 1,097.25 |
| 2021-11-04 | 1,163.04 |
| 2021-11-03 | 1,163.04 |
| 2021-11-02 | 1,163.04 |
| 2021-11-01 | 1,136.72 |
| 2021-10-29 | 1,110.41 |
| 2021-10-28 | 1,110.41 |
| 2021-10-27 | 1,110.41 |
| 2021-10-26 | 1,110.41 |
| 2021-10-25 | 1,110.41 |
| 2021-10-22 | 1,110.41 |
| 2021-10-21 | 1,110.41 |
| 2021-10-20 | 1,110.41 |
| 2021-10-19 | 1,110.41 |
| 2021-10-18 | 1,110.41 |
| 2021-10-15 | 1,110.41 |
| 2021-10-12 | 1,110.41 |
| 2021-10-11 | 1,110.41 |
| 2021-10-08 | 1,110.41 |
| 2021-10-07 | 1,084.10 |
| 2021-10-06 | 1,084.10 |
| 2021-10-05 | 1,071.23 |
| 2021-10-04 | 1,071.23 |
| 2021-09-30 | 1,071.23 |
| 2021-09-29 | 1,071.23 |
| 2021-09-28 | 1,071.23 |
| 2021-09-27 | 1,071.23 |
| 2021-09-24 | 1,071.23 |
| 2021-09-23 | 1,071.23 |
| 2021-09-21 | 1,071.23 |
| 2021-09-20 | 1,071.23 |
| 2021-09-17 | 1,071.23 |
| 2021-09-16 | 1,071.23 |
| 2021-09-15 | 1,084.10 |
| 2021-09-14 | 1,084.10 |
| 2021-09-13 | 1,084.10 |
| 2021-09-10 | 1,096.97 |
| 2021-09-09 | 1,084.10 |
| 2021-09-08 | 1,096.97 |
| 2021-09-07 | 1,109.84 |
| 2021-09-06 | 1,084.10 |
| 2021-09-03 | 1,084.10 |
| 2021-09-02 | 1,084.10 |
| 2021-09-01 | 1,084.10 |
| 2021-08-31 | 1,084.10 |
| 2021-08-30 | 1,084.10 |
| 2021-08-27 | 1,058.35 |
| 2021-08-26 | 1,058.35 |
| 2021-08-25 | 1,006.87 |
| 2021-08-24 | 1,006.87 |
| 2021-08-23 | 1,006.87 |
| 2021-08-20 | 1,006.87 |
| 2021-08-19 | 1,032.61 |
| 2021-08-18 | 1,032.61 |
| 2021-08-17 | 968.26 |
| 2021-08-16 | 942.52 |
| 2021-08-13 | 929.65 |
| 2021-08-12 | 929.65 |
| 2021-08-11 | 929.65 |
| 2021-08-10 | 929.65 |
| 2021-08-09 | 929.65 |
| 2021-08-06 | 929.65 |
| 2021-08-05 | 929.65 |
| 2021-08-04 | 929.65 |
| 2021-08-03 | 929.65 |
| 2021-08-02 | 929.65 |
| 2021-07-30 | 968.26 |
| 2021-07-29 | 968.26 |
| 2021-07-28 | 968.26 |
| 2021-07-27 | 968.26 |
| 2021-07-26 | 968.26 |
| 2021-07-23 | 968.26 |
| 2021-07-22 | 968.26 |
| 2021-07-21 | 968.26 |
| 2021-07-20 | 968.26 |
| 2021-07-19 | 981.13 |
| 2021-07-16 | 981.13 |
| 2021-07-15 | 981.13 |
| 2021-07-14 | 981.13 |
| 2021-07-13 | 981.13 |
| 2021-07-12 | 981.13 |
| 2021-07-09 | 968.26 |
| 2021-07-08 | 968.26 |
| 2021-07-07 | 968.26 |
| 2021-07-06 | 942.52 |
| 2021-07-05 | 942.52 |
| 2021-07-02 | 955.39 |
| 2021-06-30 | 955.39 |
| 2021-06-29 | 942.52 |
| 2021-06-28 | 968.26 |
| 2021-06-25 | 968.26 |
| 2021-06-24 | 968.26 |
| 2021-06-23 | 936.08 |
| 2021-06-22 | 936.08 |
| 2021-06-21 | 936.08 |
| 2021-06-18 | 936.08 |
| 2021-06-17 | 936.08 |
| 2021-06-16 | 936.08 |
| 2021-06-15 | 936.08 |
| 2021-06-11 | 936.08 |
| 2021-06-10 | 936.08 |
| 2021-06-09 | 936.08 |
| 2021-06-08 | 936.08 |
| 2021-06-07 | 936.08 |
| 2021-06-04 | 936.08 |
| 2021-06-03 | 936.08 |
| 2021-06-02 | 936.08 |
| 2021-06-01 | 923.75 |
| 2021-05-31 | 923.75 |
| 2021-05-28 | 923.75 |
| 2021-05-27 | 960.75 |
| 2021-05-26 | 960.75 |
| 2021-05-25 | 936.08 |
| 2021-05-24 | 936.08 |
| 2021-05-21 | 936.08 |
| 2021-05-20 | 936.08 |
| 2021-05-18 | 973.09 |
| 2021-05-17 | 923.75 |
| 2021-05-14 | 923.75 |
| 2021-05-13 | 936.08 |
| 2021-05-12 | 936.08 |
| 2021-05-11 | 936.08 |
| 2021-05-10 | 936.08 |
| 2021-05-07 | 936.08 |
| 2021-05-06 | 936.08 |
| 2021-05-05 | 936.08 |
| 2021-05-04 | 936.08 |
| 2021-05-03 | 936.08 |
| 2021-04-30 | 936.08 |
| 2021-04-29 | 936.08 |
| 2021-04-28 | 936.08 |
| 2021-04-27 | 936.08 |
| 2021-04-26 | 936.08 |
| 2021-04-23 | 923.75 |
| 2021-04-22 | 936.08 |
| 2021-04-21 | 936.08 |
| 2021-04-20 | 936.08 |
| 2021-04-19 | 936.08 |
| 2021-04-16 | 936.08 |
| 2021-04-15 | 923.75 |
| 2021-04-14 | 960.75 |
| 2021-04-13 | 948.42 |
| 2021-04-12 | 923.75 |
| 2021-04-09 | 936.08 |
| 2021-04-08 | 948.42 |
| 2021-04-07 | 948.42 |
| 2021-04-01 | 948.42 |
| 2021-03-31 | 948.42 |
| 2021-03-30 | 948.42 |
| 2021-03-29 | 948.42 |
| 2021-03-26 | 886.75 |
| 2021-03-25 | 886.75 |
| 2021-03-24 | 948.42 |
| 2021-03-23 | 948.42 |
| 2021-03-22 | 960.75 |
| 2021-03-19 | 960.75 |
| 2021-03-18 | 948.42 |
| 2021-03-17 | 960.75 |
| 2021-03-16 | 973.09 |
| 2021-03-15 | 985.42 |
| 2021-03-12 | 837.41 |
| 2021-03-11 | 800.41 |
| 2021-03-10 | 788.07 |
| 2021-03-09 | 788.07 |
| 2021-03-08 | 800.41 |
| 2021-03-05 | 775.74 |
| 2021-03-04 | 788.07 |
| 2021-03-03 | 825.07 |
| 2021-03-02 | 751.07 |
| 2021-03-01 | 800.41 |
| 2021-02-26 | 812.74 |
| 2021-02-25 | 763.40 |
| 2021-02-24 | 763.40 |
| 2021-02-23 | 763.40 |
| 2021-02-22 | 738.73 |
| 2021-02-19 | 763.40 |
| 2021-02-18 | 763.40 |
| 2021-02-17 | 763.40 |
| 2021-02-16 | 763.40 |
| 2021-02-11 | 763.40 |
| 2021-02-10 | 763.40 |
| 2021-02-09 | 763.40 |
| 2021-02-08 | 800.41 |
| 2021-02-05 | 800.41 |
| 2021-02-04 | 800.41 |
| 2021-02-03 | 800.41 |
| 2021-02-02 | 825.07 |
| 2021-02-01 | 825.07 |
| 2021-01-29 | 775.74 |
| 2021-01-28 | 775.74 |
| 2021-01-27 | 751.07 |
| 2021-01-26 | 714.07 |
| 2021-01-25 | 714.07 |
| 2021-01-22 | 763.40 |
| 2021-01-21 | 763.40 |
| 2021-01-20 | 763.40 |
| 2021-01-19 | 763.40 |
| 2021-01-18 | 775.74 |
| 2021-01-15 | 812.74 |
| 2021-01-14 | 812.74 |
| 2021-01-13 | 812.74 |
| 2021-01-12 | 812.74 |
| 2021-01-11 | 788.07 |
| 2021-01-08 | 788.07 |
| 2021-01-07 | 775.74 |
| 2021-01-06 | 775.74 |
| 2021-01-05 | 775.74 |
| 2021-01-04 | 775.74 |
| 2020-12-31 | 726.40 |
| 2020-12-30 | 726.40 |
| 2020-12-29 | 726.40 |
| 2020-12-28 | 726.40 |
| 2020-12-24 | 714.07 |
| 2020-12-23 | 714.07 |
| 2020-12-22 | 714.07 |
| 2020-12-21 | 714.07 |
| 2020-12-18 | 714.07 |
| 2020-12-17 | 714.07 |
| 2020-12-16 | 701.73 |
| 2020-12-15 | 701.73 |
| 2020-12-14 | 701.73 |
| 2020-12-11 | 701.73 |
| 2020-12-10 | 689.40 |
| 2020-12-09 | 689.40 |
| 2020-12-08 | 689.40 |
| 2020-12-07 | 689.40 |
| 2020-12-04 | 689.40 |
| 2020-12-03 | 677.06 |
| 2020-12-02 | 677.06 |
| 2020-12-01 | 677.06 |
| 2020-11-30 | 652.39 |
| 2020-11-27 | 652.39 |
| 2020-11-26 | 652.39 |
| 2020-11-25 | 652.39 |
| 2020-11-24 | 652.39 |
| 2020-11-23 | 640.06 |
| 2020-11-20 | 640.06 |
| 2020-11-19 | 640.06 |
| 2020-11-18 | 640.06 |
| 2020-11-17 | 627.73 |
| 2020-11-16 | 664.73 |
| 2020-11-13 | 664.73 |
| 2020-11-12 | 664.73 |
| 2020-11-11 | 664.73 |
| 2020-11-10 | 640.06 |
| 2020-11-09 | 664.73 |
| 2020-11-06 | 664.73 |
| 2020-11-05 | 664.73 |
| 2020-11-04 | 664.73 |
| 2020-11-03 | 664.73 |
| 2020-11-02 | 652.39 |
| 2020-10-30 | 640.06 |
| 2020-10-29 | 640.06 |
| 2020-10-28 | 640.06 |
| 2020-10-27 | 640.06 |
| 2020-10-23 | 640.06 |
| 2020-10-22 | 640.06 |
| 2020-10-21 | 640.06 |
| 2020-10-20 | 640.06 |
| 2020-10-19 | 640.06 |
| 2020-10-16 | 640.06 |
| 2020-10-15 | 627.73 |
| 2020-10-14 | 627.73 |
| 2020-10-12 | 627.73 |
| 2020-10-09 | 664.73 |
| 2020-10-08 | 689.40 |
| 2020-10-07 | 689.40 |
| 2020-10-06 | 689.40 |
| 2020-10-05 | 689.40 |
| 2020-09-30 | 689.40 |
| 2020-09-29 | 689.40 |
| 2020-09-28 | 689.40 |
| 2020-09-25 | 689.40 |
| 2020-09-24 | 689.40 |
| 2020-09-23 | 689.40 |
| 2020-09-22 | 689.40 |
| 2020-09-21 | 689.40 |
| 2020-09-18 | 689.40 |
| 2020-09-17 | 689.40 |
| 2020-09-16 | 689.40 |
| 2020-09-15 | 689.40 |
| 2020-09-14 | 689.40 |
| 2020-09-11 | 689.40 |
| 2020-09-10 | 689.40 |
| 2020-09-09 | 689.40 |
| 2020-09-08 | 689.40 |
| 2020-09-07 | 689.40 |
| 2020-09-04 | 689.40 |
| 2020-09-03 | 689.40 |
| 2020-09-02 | 689.40 |
| 2020-09-01 | 689.40 |
| 2020-08-31 | 689.40 |
| 2020-08-28 | 701.73 |
| 2020-08-27 | 664.73 |
| 2020-08-26 | 652.39 |
| 2020-08-25 | 652.39 |
| 2020-08-24 | 652.39 |
| 2020-08-21 | 652.39 |
| 2020-08-20 | 652.39 |
| 2020-08-19 | 689.40 |
| 2020-08-18 | 701.73 |
| 2020-08-17 | 701.73 |
| 2020-08-14 | 615.39 |
| 2020-08-13 | 615.39 |
| 2020-08-12 | 615.39 |
| 2020-08-11 | 615.39 |
| 2020-08-10 | 615.39 |
| 2020-08-07 | 615.39 |
| 2020-08-06 | 615.39 |
| 2020-08-05 | 615.39 |
| 2020-08-04 | 615.39 |
| 2020-08-03 | 627.73 |
| 2020-07-31 | 627.73 |
| 2020-07-30 | 627.73 |
| 2020-07-29 | 627.73 |
| 2020-07-28 | 627.73 |
| 2020-07-27 | 627.73 |
| 2020-07-24 | 627.73 |
| 2020-07-23 | 627.73 |
| 2020-07-22 | 627.73 |
| 2020-07-21 | 627.73 |
| 2020-07-20 | 627.73 |
| 2020-07-17 | 627.73 |
| 2020-07-16 | 627.73 |
| 2020-07-15 | 627.73 |
| 2020-07-14 | 627.73 |
| 2020-07-13 | 627.73 |
| 2020-07-10 | 627.73 |
| 2020-07-09 | 627.73 |
| 2020-07-08 | 627.73 |
| 2020-07-07 | 627.73 |
| 2020-07-06 | 603.06 |
| 2020-07-03 | 603.06 |
| 2020-07-02 | 603.06 |
| 2020-06-30 | 603.06 |
| 2020-06-29 | 701.73 |
| 2020-06-26 | 701.73 |
| 2020-06-24 | 701.73 |
| 2020-06-23 | 640.06 |
| 2020-06-22 | 553.72 |
| 2020-06-19 | 615.39 |
| 2020-06-18 | 615.39 |
| 2020-06-17 | 615.39 |
| 2020-06-16 | 615.39 |
| 2020-06-15 | 615.39 |
| 2020-06-12 | 615.39 |
| 2020-06-11 | 579.62 |
| 2020-06-10 | 579.62 |
| 2020-06-09 | 579.62 |
| 2020-06-08 | 579.62 |
| 2020-06-05 | 579.62 |
| 2020-06-04 | 579.62 |
| 2020-06-03 | 591.54 |
| 2020-06-02 | 591.54 |
| 2020-06-01 | 555.78 |
| 2020-05-29 | 663.08 |
| 2020-05-28 | 663.08 |
| 2020-05-27 | 663.08 |
| 2020-05-26 | 663.08 |
| 2020-05-25 | 615.39 |
| 2020-05-22 | 615.39 |
| 2020-05-21 | 615.39 |
| 2020-05-20 | 615.39 |
| 2020-05-19 | 615.39 |
| 2020-05-18 | 651.16 |
| 2020-05-15 | 675.01 |
| 2020-05-14 | 675.01 |
| 2020-05-13 | 651.16 |
| 2020-05-12 | 651.16 |
| 2020-05-11 | 651.16 |
| 2020-05-08 | 651.16 |
| 2020-05-07 | 651.16 |
| 2020-05-06 | 710.78 |
| 2020-05-05 | 770.39 |
| 2020-05-04 | 770.39 |
| 2020-04-29 | 770.39 |
| 2020-04-28 | 770.39 |
| 2020-04-27 | 734.62 |
| 2020-04-24 | 734.62 |
| 2020-04-23 | 734.62 |
| 2020-04-22 | 734.62 |
| 2020-04-21 | 734.62 |
| 2020-04-20 | 734.62 |
| 2020-04-17 | 734.62 |
| 2020-04-16 | 675.01 |
| 2020-04-15 | 675.01 |
| 2020-04-14 | 639.24 |
| 2020-04-09 | 591.54 |
| 2020-04-08 | 591.54 |
| 2020-04-07 | 591.54 |
| 2020-04-06 | 591.54 |
| 2020-04-03 | 591.54 |
| 2020-04-02 | 591.54 |
| 2020-04-01 | 591.54 |
| 2020-03-31 | 579.62 |
| 2020-03-30 | 579.62 |
| 2020-03-27 | 579.62 |
| 2020-03-26 | 579.62 |
| 2020-03-25 | 579.62 |
| 2020-03-24 | 579.62 |
| 2020-03-23 | 579.62 |
| 2020-03-20 | 579.62 |
| 2020-03-19 | 579.62 |
| 2020-03-18 | 579.62 |
| 2020-03-17 | 567.70 |
| 2020-03-16 | 567.70 |
| 2020-03-13 | 567.70 |
| 2020-03-12 | 615.39 |
| 2020-03-11 | 615.39 |
| 2020-03-10 | 639.24 |
| 2020-03-09 | 639.24 |
| 2020-03-06 | 639.24 |
| 2020-03-05 | 639.24 |
| 2020-03-04 | 639.24 |
| 2020-03-03 | 639.24 |
| 2020-03-02 | 639.24 |
| 2020-02-28 | 639.24 |
| 2020-02-27 | 639.24 |
| 2020-02-26 | 639.24 |
| 2020-02-25 | 639.24 |
| 2020-02-24 | 639.24 |
| 2020-02-21 | 627.31 |
| 2020-02-20 | 555.78 |
| 2020-02-19 | 627.31 |
| 2020-02-18 | 627.31 |
| 2020-02-17 | 627.31 |
| 2020-02-14 | 627.31 |
| 2020-02-13 | 627.31 |
| 2020-02-12 | 615.39 |
| 2020-02-11 | 615.39 |
| 2020-02-10 | 615.39 |
| 2020-02-07 | 615.39 |
| 2020-02-06 | 615.39 |
| 2020-02-05 | 615.39 |
| 2020-02-04 | 615.39 |
| 2020-02-03 | 615.39 |
| 2020-01-31 | 615.39 |
| 2020-01-30 | 615.39 |
| 2020-01-29 | 615.39 |
| 2020-01-24 | 615.39 |
| 2020-01-23 | 615.39 |
| 2020-01-22 | 615.39 |
| 2020-01-21 | 615.39 |
| 2020-01-20 | 615.39 |
| 2020-01-17 | 615.39 |
| 2020-01-16 | 615.39 |
| 2020-01-15 | 615.39 |
| 2020-01-14 | 615.39 |
| 2020-01-13 | 615.39 |
| 2020-01-10 | 615.39 |
| 2020-01-09 | 615.39 |
| 2020-01-08 | 615.39 |
| 2020-01-07 | 615.39 |
| 2020-01-06 | 615.39 |
| 2020-01-03 | 615.39 |
| 2020-01-02 | 615.39 |
| 2019-12-31 | 615.39 |
| 2019-12-30 | 591.54 |
| 2019-12-27 | 567.70 |
| 2019-12-24 | 603.47 |
| 2019-12-23 | 591.54 |
| 2019-12-20 | 591.54 |
| 2019-12-19 | 591.54 |
| 2019-12-18 | 591.54 |
| 2019-12-17 | 615.39 |
| 2019-12-16 | 615.39 |
| 2019-12-13 | 615.39 |
| 2019-12-12 | 615.39 |
| 2019-12-11 | 615.39 |
| 2019-12-10 | 615.39 |
| 2019-12-09 | 615.39 |
| 2019-12-06 | 615.39 |
| 2019-12-05 | 615.39 |
| 2019-12-04 | 615.39 |
| 2019-12-03 | 615.39 |
| 2019-12-02 | 615.39 |
| 2019-11-29 | 615.39 |
| 2019-11-28 | 615.39 |
| 2019-11-27 | 615.39 |
| 2019-11-26 | 615.39 |
| 2019-11-25 | 615.39 |
| 2019-11-22 | 615.39 |
| 2019-11-21 | 615.39 |
| 2019-11-20 | 615.39 |
| 2019-11-19 | 615.39 |
| 2019-11-18 | 615.39 |
| 2019-11-15 | 615.39 |
| 2019-11-14 | 615.39 |
| 2019-11-13 | 615.39 |
| 2019-11-12 | 615.39 |
| 2019-11-11 | 615.39 |
| 2019-11-08 | 615.39 |
| 2019-11-07 | 615.39 |
| 2019-11-06 | 591.54 |
| 2019-11-05 | 603.47 |
| 2019-11-04 | 603.47 |
| 2019-11-01 | 591.54 |
| 2019-10-31 | 579.62 |
| 2019-10-30 | 615.39 |
| 2019-10-29 | 615.39 |
| 2019-10-28 | 615.39 |
| 2019-10-25 | 615.39 |
| 2019-10-24 | 615.39 |
| 2019-10-23 | 579.62 |
| 2019-10-22 | 579.62 |
| 2019-10-21 | 579.62 |
| 2019-10-18 | 603.47 |
| 2019-10-17 | 603.47 |
| 2019-10-16 | 603.47 |
| 2019-10-15 | 603.47 |
| 2019-10-14 | 603.47 |
| 2019-10-11 | 603.47 |
| 2019-10-10 | 603.47 |
| 2019-10-09 | 603.47 |
| 2019-10-08 | 603.47 |
| 2019-10-04 | 603.47 |
| 2019-10-03 | 603.47 |
| 2019-10-02 | 591.54 |
| 2019-09-30 | 579.62 |
| 2019-09-27 | 579.62 |
| 2019-09-26 | 579.62 |
| 2019-09-25 | 579.62 |
| 2019-09-24 | 579.62 |
| 2019-09-23 | 579.62 |
| 2019-09-20 | 579.62 |
| 2019-09-19 | 543.85 |
| 2019-09-18 | 615.39 |
| 2019-09-17 | 615.39 |
| 2019-09-16 | 615.39 |
| 2019-09-13 | 615.39 |
| 2019-09-12 | 615.39 |
| 2019-09-11 | 615.39 |
| 2019-09-10 | 615.39 |
| 2019-09-09 | 615.39 |
| 2019-09-06 | 615.39 |
| 2019-09-05 | 615.39 |
| 2019-09-04 | 615.39 |
| 2019-09-03 | 615.39 |
| 2019-09-02 | 615.39 |
| 2019-08-30 | 615.39 |
| 2019-08-29 | 615.39 |
| 2019-08-28 | 627.31 |
| 2019-08-27 | 627.31 |
| 2019-08-26 | 627.31 |
| 2019-08-23 | 627.31 |
| 2019-08-22 | 627.31 |
| 2019-08-21 | 627.31 |
| 2019-08-20 | 698.85 |
| 2019-08-19 | 698.85 |
| 2019-08-16 | 698.85 |
| 2019-08-15 | 698.85 |
| 2019-08-14 | 698.85 |
| 2019-08-13 | 675.01 |
| 2019-08-12 | 675.01 |
| 2019-08-09 | 675.01 |
| 2019-08-08 | 675.01 |
| 2019-08-07 | 675.01 |
| 2019-08-06 | 675.01 |
| 2019-08-05 | 675.01 |
| 2019-08-02 | 675.01 |
| 2019-08-01 | 675.01 |
| 2019-07-31 | 675.01 |
| 2019-07-30 | 675.01 |
| 2019-07-29 | 675.01 |
| 2019-07-26 | 675.01 |
| 2019-07-25 | 675.01 |
| 2019-07-24 | 675.01 |
| 2019-07-23 | 675.01 |
| 2019-07-22 | 675.01 |
| 2019-07-19 | 675.01 |
| 2019-07-18 | 675.01 |
| 2019-07-17 | 675.01 |
| 2019-07-16 | 651.16 |
| 2019-07-15 | 651.16 |
| 2019-07-12 | 710.78 |
| 2019-07-11 | 710.78 |
| 2019-07-10 | 710.78 |
| 2019-07-09 | 722.70 |
| 2019-07-08 | 722.70 |
| 2019-07-05 | 722.70 |
| 2019-07-04 | 722.70 |
| 2019-07-03 | 722.70 |
| 2019-07-02 | 722.70 |
| 2019-06-28 | 722.70 |
| 2019-06-27 | 722.70 |
| 2019-06-26 | 722.70 |
| 2019-06-25 | 722.70 |
| 2019-06-24 | 722.70 |
| 2019-06-21 | 675.01 |
| 2019-06-20 | 675.01 |
| 2019-06-19 | 675.01 |
| 2019-06-18 | 675.01 |
| 2019-06-17 | 675.01 |
| 2019-06-14 | 675.01 |
| 2019-06-13 | 651.16 |
| 2019-06-12 | 651.16 |
| 2019-06-11 | 651.16 |
| 2019-06-10 | 639.60 |
| 2019-06-06 | 639.60 |
| 2019-06-05 | 639.60 |
| 2019-06-04 | 628.05 |
| 2019-06-03 | 662.72 |
| 2019-05-31 | 662.72 |
| 2019-05-30 | 662.72 |
| 2019-05-29 | 662.72 |
| 2019-05-28 | 662.72 |
| 2019-05-27 | 662.72 |
| 2019-05-24 | 662.72 |
| 2019-05-23 | 662.72 |
| 2019-05-22 | 674.27 |
| 2019-05-21 | 685.83 |
| 2019-05-20 | 697.39 |
| 2019-05-17 | 708.94 |
| 2019-05-16 | 708.94 |
| 2019-05-15 | 674.27 |
| 2019-05-14 | 674.27 |
| 2019-05-10 | 708.94 |
| 2019-05-09 | 708.94 |
| 2019-05-08 | 708.94 |
| 2019-05-07 | 685.83 |
| 2019-05-06 | 708.94 |
| 2019-05-03 | 708.94 |
| 2019-05-02 | 708.94 |
| 2019-04-30 | 708.94 |
| 2019-04-29 | 708.94 |
| 2019-04-26 | 720.50 |
| 2019-04-25 | 720.50 |
| 2019-04-24 | 720.50 |
| 2019-04-23 | 720.50 |
| 2019-04-18 | 720.50 |
| 2019-04-17 | 732.06 |
| 2019-04-16 | 732.06 |
| 2019-04-15 | 732.06 |
| 2019-04-12 | 732.06 |
| 2019-04-11 | 743.61 |
| 2019-04-10 | 732.06 |
| 2019-04-09 | 743.61 |
| 2019-04-08 | 743.61 |
| 2019-04-04 | 743.61 |
| 2019-04-03 | 743.61 |
| 2019-04-02 | 732.06 |
| 2019-04-01 | 732.06 |
| 2019-03-29 | 720.50 |
| 2019-03-28 | 743.61 |
| 2019-03-27 | 708.94 |
| 2019-03-26 | 708.94 |
| 2019-03-25 | 708.94 |
| 2019-03-22 | 720.50 |
| 2019-03-21 | 732.06 |
| 2019-03-20 | 720.50 |
| 2019-03-19 | 720.50 |
| 2019-03-18 | 708.94 |
| 2019-03-15 | 708.94 |
| 2019-03-14 | 708.94 |
| 2019-03-13 | 708.94 |
| 2019-03-12 | 708.94 |
| 2019-03-11 | 708.94 |
| 2019-03-08 | 708.94 |
| 2019-03-07 | 697.39 |
| 2019-03-06 | 708.94 |
| 2019-03-05 | 708.94 |
| 2019-03-04 | 708.94 |
| 2019-03-01 | 708.94 |
| 2019-02-28 | 708.94 |
| 2019-02-27 | 708.94 |
| 2019-02-26 | 708.94 |
| 2019-02-25 | 708.94 |
| 2019-02-22 | 708.94 |
| 2019-02-21 | 708.94 |
| 2019-02-20 | 732.06 |
| 2019-02-19 | 732.06 |
| 2019-02-18 | 732.06 |
| 2019-02-15 | 732.06 |
| 2019-02-14 | 732.06 |
| 2019-02-13 | 732.06 |
| 2019-02-12 | 732.06 |
| 2019-02-11 | 732.06 |
| 2019-02-08 | 732.06 |
| 2019-02-04 | 732.06 |
| 2019-02-01 | 732.06 |
| 2019-01-31 | 732.06 |
| 2019-01-30 | 732.06 |
| 2019-01-29 | 732.06 |
| 2019-01-28 | 732.06 |
| 2019-01-25 | 732.06 |
| 2019-01-24 | 732.06 |
| 2019-01-23 | 732.06 |
| 2019-01-22 | 732.06 |
| 2019-01-21 | 708.94 |
| 2019-01-18 | 732.06 |
| 2019-01-17 | 732.06 |
| 2019-01-16 | 720.50 |
| 2019-01-15 | 720.50 |
| 2019-01-14 | 766.72 |
| 2019-01-11 | 766.72 |
| 2019-01-10 | 732.06 |
| 2019-01-09 | 732.06 |
| 2019-01-08 | 732.06 |
| 2019-01-07 | 732.06 |
| 2019-01-04 | 732.06 |
| 2019-01-03 | 732.06 |
| 2019-01-02 | 732.06 |
| 2018-12-31 | 732.06 |
| 2018-12-28 | 732.06 |
| 2018-12-27 | 732.06 |
| 2018-12-24 | 732.06 |
| 2018-12-21 | 732.06 |
| 2018-12-20 | 732.06 |
| 2018-12-19 | 732.06 |
| 2018-12-18 | 732.06 |
| 2018-12-17 | 732.06 |
| 2018-12-14 | 732.06 |
| 2018-12-13 | 732.06 |
| 2018-12-12 | 743.61 |
| 2018-12-11 | 743.61 |
| 2018-12-10 | 743.61 |
| 2018-12-07 | 743.61 |
| 2018-12-06 | 743.61 |
| 2018-12-05 | 743.61 |
| 2018-12-04 | 743.61 |
| 2018-12-03 | 743.61 |
| 2018-11-30 | 743.61 |
| 2018-11-29 | 743.61 |
| 2018-11-28 | 743.61 |
| 2018-11-27 | 755.17 |
| 2018-11-26 | 755.17 |
| 2018-11-23 | 755.17 |
| 2018-11-22 | 755.17 |
| 2018-11-21 | 755.17 |
| 2018-11-20 | 755.17 |
| 2018-11-19 | 755.17 |
| 2018-11-16 | 755.17 |
| 2018-11-15 | 755.17 |
| 2018-11-14 | 743.61 |
| 2018-11-13 | 743.61 |
| 2018-11-12 | 743.61 |
| 2018-11-09 | 743.61 |
| 2018-11-08 | 743.61 |
| 2018-11-07 | 743.61 |
| 2018-11-06 | 743.61 |
| 2018-11-05 | 743.61 |
| 2018-11-02 | 743.61 |
| 2018-11-01 | 743.61 |
| 2018-10-31 | 743.61 |
| 2018-10-30 | 743.61 |
| 2018-10-29 | 743.61 |
| 2018-10-26 | 743.61 |
| 2018-10-25 | 743.61 |
| 2018-10-24 | 743.61 |
| 2018-10-23 | 743.61 |
| 2018-10-22 | 743.61 |
| 2018-10-19 | 743.61 |
| 2018-10-18 | 743.61 |
| 2018-10-16 | 743.61 |
| 2018-10-15 | 732.06 |
| 2018-10-12 | 732.06 |
| 2018-10-11 | 720.50 |
| 2018-10-10 | 743.61 |
| 2018-10-09 | 732.06 |
| 2018-10-08 | 708.94 |
| 2018-10-05 | 708.94 |
| 2018-10-04 | 720.50 |
| 2018-10-03 | 720.50 |
| 2018-10-02 | 755.17 |
| 2018-09-28 | 755.17 |
| 2018-09-27 | 755.17 |
| 2018-09-26 | 755.17 |
| 2018-09-24 | 720.96 |
| 2018-09-21 | 720.96 |
| 2018-09-20 | 720.96 |
| 2018-09-19 | 720.96 |
| 2018-09-18 | 720.96 |
| 2018-09-17 | 720.96 |
| 2018-09-14 | 720.96 |
| 2018-09-13 | 720.96 |
| 2018-09-12 | 720.96 |
| 2018-09-11 | 720.96 |
| 2018-09-10 | 743.77 |
| 2018-09-07 | 755.17 |
| 2018-09-06 | 755.17 |
| 2018-09-05 | 789.37 |
| 2018-09-04 | 800.78 |
| 2018-09-03 | 800.78 |
| 2018-08-31 | 800.78 |
| 2018-08-30 | 789.37 |
| 2018-08-29 | 777.97 |
| 2018-08-28 | 823.58 |
| 2018-08-27 | 823.58 |
| 2018-08-24 | 766.57 |
| 2018-08-23 | 766.57 |
| 2018-08-22 | 766.57 |
| 2018-08-21 | 789.37 |
| 2018-08-20 | 789.37 |
| 2018-08-17 | 834.98 |
| 2018-08-16 | 834.98 |
| 2018-08-15 | 834.98 |
| 2018-08-14 | 834.98 |
| 2018-08-13 | 834.98 |
| 2018-08-10 | 834.98 |
| 2018-08-09 | 880.59 |
| 2018-08-08 | 880.59 |
| 2018-08-07 | 880.59 |
| 2018-08-06 | 880.59 |
| 2018-08-03 | 880.59 |
| 2018-08-02 | 880.59 |
| 2018-08-01 | 880.59 |
| 2018-07-31 | 880.59 |
| 2018-07-30 | 880.59 |
| 2018-07-27 | 869.19 |
| 2018-07-26 | 891.99 |
| 2018-07-25 | 891.99 |
| 2018-07-24 | 891.99 |
| 2018-07-23 | 891.99 |
| 2018-07-20 | 891.99 |
| 2018-07-19 | 891.99 |
| 2018-07-18 | 891.99 |
| 2018-07-17 | 891.99 |
| 2018-07-16 | 891.99 |
| 2018-07-13 | 891.99 |
| 2018-07-12 | 891.99 |
| 2018-07-11 | 891.99 |
| 2018-07-10 | 891.99 |
| 2018-07-09 | 891.99 |
| 2018-07-06 | 891.99 |
| 2018-07-05 | 891.99 |
| 2018-07-04 | 891.99 |
| 2018-07-03 | 891.99 |
| 2018-06-29 | 891.99 |
| 2018-06-28 | 891.99 |
| 2018-06-27 | 914.80 |
| 2018-06-26 | 914.80 |
| 2018-06-25 | 903.40 |
| 2018-06-22 | 949.01 |
| 2018-06-21 | 949.01 |
| 2018-06-20 | 949.01 |
| 2018-06-19 | 949.01 |
| 2018-06-15 | 960.41 |
| 2018-06-14 | 960.41 |
| 2018-06-13 | 949.01 |
| 2018-06-12 | 949.01 |
| 2018-06-11 | 949.01 |
| 2018-06-08 | 949.01 |
| 2018-06-07 | 949.01 |
| 2018-06-06 | 949.01 |
| 2018-06-05 | 949.01 |
| 2018-06-04 | 960.05 |
| 2018-06-01 | 949.01 |
| 2018-05-31 | 949.01 |
| 2018-05-30 | 937.96 |
| 2018-05-29 | 949.01 |
| 2018-05-28 | 949.01 |
| 2018-05-25 | 960.05 |
| 2018-05-24 | 949.01 |
| 2018-05-23 | 949.01 |
| 2018-05-21 | 949.01 |
| 2018-05-18 | 949.01 |
| 2018-05-17 | 949.01 |
| 2018-05-16 | 949.01 |
| 2018-05-15 | 949.01 |
| 2018-05-14 | 949.01 |
| 2018-05-11 | 949.01 |
| 2018-05-10 | 949.01 |
| 2018-05-09 | 949.01 |
| 2018-05-08 | 949.01 |
| 2018-05-07 | 949.01 |
| 2018-05-04 | 949.01 |
| 2018-05-03 | 937.96 |
| 2018-05-02 | 937.96 |
| 2018-04-30 | 937.96 |
| 2018-04-27 | 937.96 |
| 2018-04-26 | 937.96 |
| 2018-04-25 | 949.01 |
| 2018-04-24 | 949.01 |
| 2018-04-23 | 949.01 |
| 2018-04-20 | 949.01 |
| 2018-04-19 | 949.01 |
| 2018-04-18 | 949.01 |
| 2018-04-17 | 949.01 |
| 2018-04-16 | 949.01 |
| 2018-04-13 | 949.01 |
| 2018-04-12 | 949.01 |
| 2018-04-11 | 949.01 |
| 2018-04-10 | 960.05 |
| 2018-04-09 | 949.01 |
| 2018-04-06 | 949.01 |
| 2018-04-04 | 937.96 |
| 2018-04-03 | 937.96 |
| 2018-03-29 | 937.96 |
| 2018-03-28 | 937.96 |
| 2018-03-27 | 937.96 |
| 2018-03-26 | 926.92 |
| 2018-03-23 | 937.96 |
| 2018-03-22 | 937.96 |
| 2018-03-21 | 937.96 |
| 2018-03-20 | 949.01 |
| 2018-03-19 | 949.01 |
| 2018-03-16 | 949.01 |
| 2018-03-15 | 937.96 |
| 2018-03-14 | 937.96 |
| 2018-03-13 | 937.96 |
| 2018-03-12 | 960.05 |
| 2018-03-09 | 960.05 |
| 2018-03-08 | 960.05 |
| 2018-03-07 | 960.05 |
| 2018-03-06 | 960.05 |
| 2018-03-05 | 960.05 |
| 2018-03-02 | 960.05 |
| 2018-03-01 | 960.05 |
| 2018-02-28 | 960.05 |
| 2018-02-27 | 960.05 |
| 2018-02-26 | 960.05 |
| 2018-02-23 | 949.01 |
| 2018-02-22 | 949.01 |
| 2018-02-21 | 949.01 |
| 2018-02-20 | 949.01 |
| 2018-02-15 | 949.01 |
| 2018-02-14 | 949.01 |
| 2018-02-13 | 937.96 |
| 2018-02-12 | 937.96 |
| 2018-02-09 | 937.96 |
| 2018-02-08 | 949.01 |
| 2018-02-07 | 937.96 |
| 2018-02-06 | 937.96 |
| 2018-02-05 | 960.05 |
| 2018-02-02 | 949.01 |
| 2018-02-01 | 971.09 |
| 2018-01-31 | 982.13 |
| 2018-01-30 | 982.13 |
| 2018-01-29 | 982.13 |
| 2018-01-26 | 1,004.22 |
| 2018-01-25 | 993.17 |
| 2018-01-24 | 993.17 |
| 2018-01-23 | 982.13 |
| 2018-01-22 | 971.09 |
| 2018-01-19 | 993.17 |
| 2018-01-18 | 993.17 |
| 2018-01-17 | 993.17 |
| 2018-01-16 | 993.17 |
| 2018-01-15 | 982.13 |
| 2018-01-12 | 982.13 |
| 2018-01-11 | 993.17 |
| 2018-01-10 | 971.09 |
| 2018-01-09 | 971.09 |
| 2018-01-08 | 993.17 |
| 2018-01-05 | 971.09 |
| 2018-01-04 | 993.17 |
| 2018-01-03 | 982.13 |
| 2018-01-02 | 982.13 |
| 2017-12-29 | 982.13 |
| 2017-12-28 | 982.13 |
| 2017-12-27 | 982.13 |
| 2017-12-22 | 1,004.22 |
| 2017-12-21 | 982.13 |
| 2017-12-20 | 982.13 |
| 2017-12-19 | 982.13 |
| 2017-12-18 | 982.13 |
| 2017-12-15 | 982.13 |
| 2017-12-14 | 982.13 |
| 2017-12-13 | 982.13 |
| 2017-12-12 | 982.13 |
| 2017-12-11 | 971.09 |
| 2017-12-08 | 1,004.22 |
| 2017-12-07 | 1,004.22 |
| 2017-12-06 | 1,004.22 |
| 2017-12-05 | 1,026.30 |
| 2017-12-04 | 1,015.26 |
| 2017-12-01 | 1,015.26 |
| 2017-11-30 | 1,015.26 |
| 2017-11-29 | 1,015.26 |
| 2017-11-28 | 1,015.26 |
| 2017-11-27 | 1,015.26 |
| 2017-11-24 | 1,004.22 |
| 2017-11-23 | 1,004.22 |
| 2017-11-22 | 1,004.22 |
| 2017-11-21 | 1,004.22 |
| 2017-11-20 | 1,004.22 |
| 2017-11-17 | 1,004.22 |
| 2017-11-16 | 1,026.30 |
| 2017-11-15 | 1,037.34 |
| 2017-11-14 | 1,037.34 |
| 2017-11-13 | 1,004.22 |
| 2017-11-10 | 1,004.22 |
| 2017-11-09 | 1,004.22 |
| 2017-11-08 | 1,004.22 |
| 2017-11-07 | 1,004.22 |
| 2017-11-06 | 982.13 |
| 2017-11-03 | 1,004.22 |
| 2017-11-02 | 1,004.22 |
| 2017-11-01 | 982.13 |
| 2017-10-31 | 1,004.22 |
| 2017-10-30 | 1,004.22 |
| 2017-10-27 | 1,004.22 |
| 2017-10-26 | 1,004.22 |
| 2017-10-25 | 1,004.22 |
| 2017-10-24 | 1,004.22 |
| 2017-10-23 | 993.17 |
| 2017-10-20 | 993.17 |
| 2017-10-19 | 993.17 |
| 2017-10-18 | 993.17 |
| 2017-10-17 | 993.17 |
| 2017-10-16 | 1,004.22 |
| 2017-10-13 | 971.09 |
| 2017-10-12 | 971.09 |
| 2017-10-11 | 971.09 |
| 2017-10-10 | 971.09 |
| 2017-10-09 | 971.09 |
| 2017-10-06 | 971.09 |
| 2017-10-04 | 971.09 |
| 2017-10-03 | 971.09 |
| 2017-09-29 | 993.17 |
| 2017-09-28 | 949.01 |
| 2017-09-27 | 971.09 |
| 2017-09-26 | 971.09 |
| 2017-09-25 | 965.57 |
| 2017-09-22 | 965.57 |
| 2017-09-21 | 965.57 |
| 2017-09-20 | 965.57 |
| 2017-09-19 | 954.70 |
| 2017-09-18 | 954.70 |
| 2017-09-15 | 954.70 |
| 2017-09-14 | 954.70 |
| 2017-09-13 | 943.82 |
| 2017-09-12 | 943.82 |
| 2017-09-11 | 943.82 |
| 2017-09-08 | 932.95 |
| 2017-09-07 | 932.95 |
| 2017-09-06 | 932.95 |
| 2017-09-05 | 932.95 |
| 2017-09-04 | 922.08 |
| 2017-09-01 | 922.08 |
| 2017-08-31 | 922.08 |
| 2017-08-30 | 922.08 |
| 2017-08-29 | 911.20 |
| 2017-08-28 | 911.20 |
| 2017-08-25 | 943.82 |
| 2017-08-24 | 965.57 |
| 2017-08-22 | 965.57 |
| 2017-08-21 | 965.57 |
| 2017-08-18 | 954.70 |
| 2017-08-17 | 965.57 |
| 2017-08-16 | 965.57 |
| 2017-08-15 | 954.70 |
| 2017-08-14 | 954.70 |
| 2017-08-11 | 954.70 |
| 2017-08-10 | 1,019.93 |
| 2017-08-09 | 1,019.93 |
| 2017-08-08 | 1,019.93 |
| 2017-08-07 | 1,009.06 |
| 2017-08-04 | 1,009.06 |
| 2017-08-03 | 998.19 |
| 2017-08-02 | 1,019.93 |
| 2017-08-01 | 1,019.93 |
| 2017-07-31 | 1,019.93 |
| 2017-07-28 | 1,009.06 |
| 2017-07-27 | 1,009.06 |
| 2017-07-26 | 1,009.06 |
| 2017-07-25 | 1,009.06 |
| 2017-07-24 | 1,009.06 |
| 2017-07-21 | 1,009.06 |
| 2017-07-20 | 1,009.06 |
| 2017-07-19 | 976.44 |
| 2017-07-18 | 998.19 |
| 2017-07-17 | 998.19 |
| 2017-07-14 | 1,009.06 |
| 2017-07-13 | 1,019.93 |
| 2017-07-12 | 998.19 |
| 2017-07-11 | 998.19 |
| 2017-07-10 | 1,009.06 |
| 2017-07-07 | 1,009.06 |
| 2017-07-06 | 1,019.93 |
| 2017-07-05 | 1,041.68 |
| 2017-07-04 | 976.44 |
| 2017-07-03 | 998.19 |
| 2017-06-30 | 998.19 |
| 2017-06-29 | 1,019.93 |
| 2017-06-28 | 1,009.06 |
| 2017-06-27 | 976.44 |
| 2017-06-26 | 1,009.06 |
| 2017-06-23 | 1,009.06 |
| 2017-06-22 | 1,009.06 |
| 2017-06-21 | 1,009.06 |
| 2017-06-20 | 998.19 |
| 2017-06-19 | 987.32 |
| 2017-06-16 | 987.32 |
| 2017-06-15 | 998.19 |
| 2017-06-14 | 998.19 |
| 2017-06-13 | 1,009.06 |
| 2017-06-12 | 965.57 |
| 2017-06-09 | 976.44 |
| 2017-06-08 | 976.44 |
| 2017-06-07 | 987.32 |
| 2017-06-06 | 987.32 |
| 2017-06-05 | 998.19 |
| 2017-06-02 | 977.07 |
| 2017-06-01 | 966.51 |
| 2017-05-31 | 966.51 |
| 2017-05-29 | 966.51 |
| 2017-05-26 | 955.95 |
| 2017-05-25 | 966.51 |
| 2017-05-24 | 966.51 |
| 2017-05-23 | 955.95 |
| 2017-05-22 | 945.39 |
| 2017-05-19 | 945.39 |
| 2017-05-18 | 934.83 |
| 2017-05-17 | 945.39 |
| 2017-05-16 | 934.83 |
| 2017-05-15 | 913.71 |
| 2017-05-12 | 913.71 |
| 2017-05-11 | 903.15 |
| 2017-05-10 | 903.15 |
| 2017-05-09 | 903.15 |
| 2017-05-08 | 903.15 |
| 2017-05-05 | 903.15 |
| 2017-05-04 | 903.15 |
| 2017-05-02 | 903.15 |
| 2017-04-28 | 892.59 |
| 2017-04-27 | 892.59 |
| 2017-04-26 | 903.15 |
| 2017-04-25 | 903.15 |
| 2017-04-24 | 903.15 |
| 2017-04-21 | 903.15 |
| 2017-04-20 | 903.15 |
| 2017-04-19 | 903.15 |
| 2017-04-18 | 892.59 |
| 2017-04-13 | 913.71 |
| 2017-04-12 | 913.71 |
| 2017-04-11 | 913.71 |
| 2017-04-10 | 924.27 |
| 2017-04-07 | 913.71 |
| 2017-04-06 | 924.27 |
| 2017-04-05 | 934.83 |
| 2017-04-03 | 934.83 |
| 2017-03-31 | 934.83 |
| 2017-03-30 | 945.39 |
| 2017-03-29 | 955.95 |
| 2017-03-28 | 934.83 |
| 2017-03-27 | 945.39 |
| 2017-03-24 | 1,093.22 |
| 2017-03-23 | 1,093.22 |
| 2017-03-22 | 1,082.66 |
| 2017-03-21 | 1,093.22 |
| 2017-03-20 | 1,093.22 |
| 2017-03-17 | 1,082.66 |
| 2017-03-16 | 1,082.66 |
| 2017-03-15 | 1,072.11 |
| 2017-03-14 | 1,072.11 |
| 2017-03-13 | 1,072.11 |
| 2017-03-10 | 1,061.55 |
| 2017-03-09 | 1,061.55 |
| 2017-03-08 | 1,040.43 |
| 2017-03-07 | 1,061.55 |
| 2017-03-06 | 1,050.99 |
| 2017-03-03 | 1,061.55 |
| 2017-03-02 | 1,029.87 |
| 2017-03-01 | 1,040.43 |
| 2017-02-28 | 1,050.99 |
| 2017-02-27 | 1,061.55 |
| 2017-02-24 | 1,061.55 |
| 2017-02-23 | 1,082.66 |
| 2017-02-22 | 1,082.66 |
| 2017-02-21 | 1,061.55 |
| 2017-02-20 | 1,050.99 |
| 2017-02-17 | 1,040.43 |
| 2017-02-16 | 1,050.99 |
| 2017-02-15 | 1,040.43 |
| 2017-02-14 | 1,019.31 |
| 2017-02-13 | 987.63 |
| 2017-02-10 | 934.83 |
| 2017-02-09 | 913.71 |
| 2017-02-08 | 924.27 |
| 2017-02-07 | 924.27 |
| 2017-02-06 | 924.27 |
| 2017-02-03 | 924.27 |
| 2017-02-02 | 913.71 |
| 2017-02-01 | 924.27 |
| 2017-01-27 | 903.15 |
| 2017-01-26 | 903.15 |
| 2017-01-25 | 892.59 |
| 2017-01-24 | 882.03 |
| 2017-01-23 | 903.15 |
| 2017-01-20 | 892.59 |
| 2017-01-19 | 892.59 |
| 2017-01-18 | 903.15 |
| 2017-01-17 | 913.71 |
| 2017-01-16 | 913.71 |
| 2017-01-13 | 913.71 |
| 2017-01-12 | 913.71 |
| 2017-01-11 | 913.71 |
| 2017-01-10 | 913.71 |
| 2017-01-09 | 903.15 |
| 2017-01-06 | 903.15 |
| 2017-01-05 | 913.71 |
| 2017-01-04 | 913.71 |
| 2017-01-03 | 913.71 |
| 2016-12-30 | 903.15 |
| 2016-12-29 | 903.15 |
| 2016-12-28 | 903.15 |
| 2016-12-23 | 903.15 |
| 2016-12-22 | 903.15 |
| 2016-12-21 | 903.15 |
| 2016-12-20 | 903.15 |
| 2016-12-19 | 903.15 |
| 2016-12-16 | 903.15 |
| 2016-12-15 | 913.71 |
| 2016-12-14 | 913.71 |
| 2016-12-13 | 913.71 |
| 2016-12-12 | 913.71 |
| 2016-12-09 | 913.71 |
| 2016-12-08 | 913.71 |
| 2016-12-07 | 913.71 |
| 2016-12-06 | 913.71 |
| 2016-12-05 | 903.15 |
| 2016-12-02 | 903.15 |
| 2016-12-01 | 913.71 |
| 2016-11-30 | 913.71 |
| 2016-11-29 | 913.71 |
| 2016-11-28 | 913.71 |
| 2016-11-25 | 913.71 |
| 2016-11-24 | 913.71 |
| 2016-11-23 | 913.71 |
| 2016-11-22 | 903.15 |
| 2016-11-21 | 892.59 |
| 2016-11-18 | 892.59 |
| 2016-11-17 | 892.59 |
| 2016-11-16 | 882.03 |
| 2016-11-15 | 871.47 |
| 2016-11-14 | 871.47 |
| 2016-11-11 | 871.47 |
| 2016-11-10 | 871.47 |
| 2016-11-09 | 860.91 |
| 2016-11-08 | 871.47 |
| 2016-11-07 | 882.03 |
| 2016-11-04 | 882.03 |
| 2016-11-03 | 871.47 |
| 2016-11-02 | 871.47 |
| 2016-11-01 | 871.47 |
| 2016-10-31 | 882.03 |
| 2016-10-28 | 871.47 |
| 2016-10-27 | 882.03 |
| 2016-10-26 | 882.03 |
| 2016-10-25 | 871.47 |
| 2016-10-24 | 882.03 |
| 2016-10-20 | 882.03 |
| 2016-10-19 | 871.47 |
| 2016-10-18 | 871.47 |
| 2016-10-17 | 871.47 |
| 2016-10-14 | 871.47 |
| 2016-10-13 | 892.59 |
| 2016-10-12 | 892.59 |
| 2016-10-11 | 892.59 |
| 2016-10-07 | 892.59 |
| 2016-10-06 | 892.59 |
| 2016-10-05 | 892.59 |
| 2016-10-04 | 892.59 |
| 2016-10-03 | 892.59 |
| 2016-09-30 | 871.47 |
| 2016-09-29 | 913.71 |
| 2016-09-28 | 908.43 |
| 2016-09-27 | 908.43 |
| 2016-09-26 | 908.43 |
| 2016-09-23 | 908.43 |
| 2016-09-22 | 908.43 |
| 2016-09-21 | 898.04 |
| 2016-09-20 | 898.04 |
| 2016-09-19 | 898.04 |
| 2016-09-15 | 887.64 |
| 2016-09-14 | 887.64 |
| 2016-09-13 | 918.83 |
| 2016-09-12 | 918.83 |
| 2016-09-09 | 918.83 |
| 2016-09-08 | 898.04 |
| 2016-09-07 | 887.64 |
| 2016-09-06 | 908.43 |
| 2016-09-05 | 898.04 |
| 2016-09-02 | 898.04 |
| 2016-09-01 | 929.23 |
| 2016-08-31 | 866.85 |
| 2016-08-30 | 866.85 |
| 2016-08-29 | 877.24 |
| 2016-08-26 | 856.45 |
| 2016-08-25 | 856.45 |
| 2016-08-24 | 887.64 |
| 2016-08-23 | 856.45 |
| 2016-08-22 | 856.45 |
| 2016-08-19 | 887.64 |
| 2016-08-18 | 887.64 |
| 2016-08-17 | 877.24 |
| 2016-08-16 | 866.85 |
| 2016-08-15 | 866.85 |
| 2016-08-12 | 877.24 |
| 2016-08-11 | 877.24 |
| 2016-08-10 | 887.64 |
| 2016-08-09 | 856.45 |
| 2016-08-08 | 877.24 |
| 2016-08-05 | 887.64 |
| 2016-08-04 | 887.64 |
| 2016-08-03 | 887.64 |
| 2016-08-01 | 887.64 |
| 2016-07-29 | 877.24 |
| 2016-07-28 | 877.24 |
| 2016-07-27 | 898.04 |
| 2016-07-26 | 866.85 |
| 2016-07-25 | 866.85 |
| 2016-07-22 | 866.85 |
| 2016-07-21 | 866.85 |
| 2016-07-20 | 877.24 |
| 2016-07-19 | 877.24 |
| 2016-07-18 | 877.24 |
| 2016-07-15 | 877.24 |
| 2016-07-14 | 877.24 |
| 2016-07-13 | 866.85 |
| 2016-07-12 | 866.85 |
| 2016-07-11 | 856.45 |
| 2016-07-08 | 856.45 |
| 2016-07-07 | 856.45 |
| 2016-07-06 | 846.06 |
| 2016-07-05 | 846.06 |
| 2016-07-04 | 846.06 |
| 2016-06-30 | 846.06 |
| 2016-06-29 | 835.66 |
| 2016-06-28 | 835.66 |
| 2016-06-27 | 835.66 |
| 2016-06-24 | 825.26 |
| 2016-06-23 | 825.26 |
| 2016-06-22 | 804.47 |
| 2016-06-21 | 814.87 |
| 2016-06-20 | 814.87 |
| 2016-06-17 | 835.66 |
| 2016-06-16 | 814.87 |
| 2016-06-15 | 939.62 |
| 2016-06-14 | 814.87 |
| 2016-06-13 | 814.87 |
| 2016-06-10 | 804.47 |
| 2016-06-08 | 804.47 |
| 2016-06-07 | 788.88 |
| 2016-06-06 | 798.86 |
| 2016-06-03 | 788.88 |
| 2016-06-02 | 798.86 |
| 2016-06-01 | 798.86 |
| 2016-05-31 | 798.86 |
| 2016-05-30 | 798.86 |
| 2016-05-27 | 798.86 |
| 2016-05-26 | 798.86 |
| 2016-05-25 | 798.86 |
| 2016-05-24 | 808.85 |
| 2016-05-23 | 808.85 |
| 2016-05-20 | 808.85 |
| 2016-05-19 | 808.85 |
| 2016-05-18 | 808.85 |
| 2016-05-17 | 808.85 |
| 2016-05-16 | 798.86 |
| 2016-05-13 | 798.86 |
| 2016-05-12 | 808.85 |
| 2016-05-11 | 808.85 |
| 2016-05-10 | 808.85 |
| 2016-05-09 | 808.85 |
| 2016-05-06 | 788.88 |
| 2016-05-05 | 818.84 |
| 2016-05-04 | 818.84 |
| 2016-05-03 | 808.85 |
| 2016-04-29 | 818.84 |
| 2016-04-28 | 818.84 |
| 2016-04-27 | 818.84 |
| 2016-04-26 | 818.84 |
| 2016-04-25 | 828.83 |
| 2016-04-22 | 818.84 |
| 2016-04-21 | 768.90 |
| 2016-04-20 | 738.94 |
| 2016-04-19 | 738.94 |
| 2016-04-18 | 758.91 |
| 2016-04-15 | 758.91 |
| 2016-04-14 | 768.90 |
| 2016-04-13 | 768.90 |
| 2016-04-12 | 768.90 |
| 2016-04-11 | 768.90 |
| 2016-04-08 | 768.90 |
| 2016-04-07 | 768.90 |
| 2016-04-06 | 768.90 |
| 2016-04-05 | 768.90 |
| 2016-04-01 | 768.90 |
| 2016-03-31 | 778.89 |
| 2016-03-30 | 778.89 |
| 2016-03-29 | 778.89 |
| 2016-03-24 | 778.89 |
| 2016-03-23 | 798.86 |
| 2016-03-22 | 798.86 |
| 2016-03-21 | 798.86 |
| 2016-03-18 | 798.86 |
| 2016-03-17 | 798.86 |
| 2016-03-16 | 768.90 |
| 2016-03-15 | 768.90 |
| 2016-03-14 | 768.90 |
| 2016-03-11 | 788.88 |
| 2016-03-10 | 788.88 |
| 2016-03-09 | 788.88 |
| 2016-03-08 | 778.89 |
| 2016-03-07 | 778.89 |
| 2016-03-04 | 778.89 |
| 2016-03-03 | 778.89 |
| 2016-03-02 | 778.89 |
| 2016-03-01 | 758.91 |
| 2016-02-29 | 758.91 |
| 2016-02-26 | 758.91 |
| 2016-02-25 | 748.93 |
| 2016-02-24 | 748.93 |
| 2016-02-23 | 748.93 |
| 2016-02-22 | 748.93 |
| 2016-02-19 | 738.94 |
| 2016-02-18 | 738.94 |
| 2016-02-17 | 738.94 |
| 2016-02-16 | 738.94 |
| 2016-02-15 | 738.94 |
| 2016-02-12 | 738.94 |
| 2016-02-11 | 728.95 |
| 2016-02-05 | 728.95 |
| 2016-02-04 | 728.95 |
| 2016-02-03 | 728.95 |
| 2016-02-02 | 748.93 |
| 2016-02-01 | 748.93 |
| 2016-01-29 | 748.93 |
| 2016-01-28 | 748.93 |
| 2016-01-27 | 748.93 |
| 2016-01-26 | 748.93 |
| 2016-01-25 | 768.90 |
| 2016-01-22 | 758.91 |
| 2016-01-21 | 748.93 |
| 2016-01-20 | 748.93 |
| 2016-01-19 | 768.90 |
| 2016-01-18 | 778.89 |
| 2016-01-15 | 778.89 |
| 2016-01-14 | 778.89 |
| 2016-01-13 | 778.89 |
| 2016-01-12 | 768.90 |
| 2016-01-11 | 768.90 |
| 2016-01-08 | 788.88 |
| 2016-01-07 | 788.88 |
| 2016-01-06 | 808.85 |
| 2016-01-05 | 808.85 |
| 2016-01-04 | 808.85 |
| 2015-12-31 | 808.85 |
| 2015-12-30 | 808.85 |
| 2015-12-29 | 808.85 |
| 2015-12-28 | 808.85 |
| 2015-12-24 | 798.86 |
| 2015-12-23 | 788.88 |
| 2015-12-22 | 818.84 |
| 2015-12-21 | 818.84 |
| 2015-12-18 | 818.84 |
| 2015-12-17 | 808.85 |
| 2015-12-16 | 808.85 |
| 2015-12-15 | 808.85 |
| 2015-12-14 | 808.85 |
| 2015-12-11 | 808.85 |
| 2015-12-10 | 808.85 |
| 2015-12-09 | 798.86 |
| 2015-12-08 | 828.83 |
| 2015-12-07 | 838.81 |
| 2015-12-04 | 828.83 |
| 2015-12-03 | 838.81 |
| 2015-12-02 | 848.80 |
| 2015-12-01 | 828.83 |
| 2015-11-30 | 828.83 |
| 2015-11-27 | 838.81 |
| 2015-11-26 | 848.80 |
| 2015-11-25 | 828.83 |
| 2015-11-24 | 828.83 |
| 2015-11-23 | 828.83 |
| 2015-11-20 | 828.83 |
| 2015-11-19 | 818.84 |
| 2015-11-18 | 808.85 |
| 2015-11-17 | 818.84 |
| 2015-11-16 | 808.85 |
| 2015-11-13 | 808.85 |
| 2015-11-12 | 828.83 |
| 2015-11-11 | 828.83 |
| 2015-11-10 | 828.83 |
| 2015-11-09 | 828.83 |
| 2015-11-06 | 828.83 |
| 2015-11-05 | 828.83 |
| 2015-11-04 | 818.84 |
| 2015-11-03 | 828.83 |
| 2015-11-02 | 818.84 |
| 2015-10-30 | 818.84 |
| 2015-10-29 | 818.84 |
| 2015-10-28 | 808.85 |
| 2015-10-27 | 828.83 |
| 2015-10-26 | 818.84 |
| 2015-10-23 | 818.84 |
| 2015-10-22 | 808.85 |
| 2015-10-20 | 808.85 |
| 2015-10-19 | 808.85 |
| 2015-10-16 | 818.84 |
| 2015-10-15 | 808.85 |
| 2015-10-14 | 808.85 |
| 2015-10-13 | 818.84 |
| 2015-10-12 | 818.84 |
| 2015-10-09 | 798.86 |
| 2015-10-08 | 828.83 |
| 2015-10-07 | 828.83 |
| 2015-10-06 | 828.83 |
| 2015-10-05 | 828.83 |
| 2015-10-02 | 828.83 |
| 2015-09-30 | 828.83 |
| 2015-09-29 | 818.84 |
| 2015-09-25 | 818.84 |
| 2015-09-24 | 828.83 |
| 2015-09-23 | 828.83 |
| 2015-09-22 | 838.81 |
| 2015-09-21 | 813.84 |
| 2015-09-18 | 813.84 |
| 2015-09-17 | 804.02 |
| 2015-09-16 | 813.84 |
| 2015-09-15 | 813.84 |
| 2015-09-14 | 804.02 |
| 2015-09-11 | 804.02 |
| 2015-09-10 | 804.02 |
| 2015-09-09 | 804.02 |
| 2015-09-08 | 794.19 |
| 2015-09-07 | 774.54 |
| 2015-09-04 | 774.54 |
| 2015-09-02 | 774.54 |
| 2015-09-01 | 774.54 |
| 2015-08-31 | 784.37 |
| 2015-08-28 | 784.37 |
| 2015-08-27 | 794.19 |
| 2015-08-26 | 764.71 |
| 2015-08-25 | 794.19 |
| 2015-08-24 | 794.19 |
| 2015-08-21 | 843.32 |
| 2015-08-20 | 862.98 |
| 2015-08-19 | 872.80 |
| 2015-08-18 | 882.63 |
| 2015-08-17 | 882.63 |
| 2015-08-14 | 902.28 |
| 2015-08-13 | 902.28 |
| 2015-08-12 | 902.28 |
| 2015-08-11 | 882.63 |
| 2015-08-10 | 882.63 |
| 2015-08-07 | 872.80 |
| 2015-08-06 | 872.80 |
| 2015-08-05 | 882.63 |
| 2015-08-04 | 882.63 |
| 2015-08-03 | 882.63 |
| 2015-07-31 | 882.63 |
| 2015-07-30 | 882.63 |
| 2015-07-29 | 902.28 |
| 2015-07-28 | 902.28 |
| 2015-07-27 | 872.80 |
| 2015-07-24 | 892.45 |
| 2015-07-23 | 892.45 |
| 2015-07-22 | 921.93 |
| 2015-07-21 | 912.11 |
| 2015-07-20 | 902.28 |
| 2015-07-17 | 902.28 |
| 2015-07-16 | 902.28 |
| 2015-07-15 | 902.28 |
| 2015-07-14 | 872.80 |
| 2015-07-13 | 872.80 |
| 2015-07-10 | 862.98 |
| 2015-07-09 | 853.15 |
| 2015-07-08 | 715.58 |
| 2015-07-07 | 794.19 |
| 2015-07-06 | 833.50 |
| 2015-07-03 | 921.93 |
| 2015-07-02 | 951.41 |
| 2015-06-30 | 971.07 |
| 2015-06-29 | 971.07 |
| 2015-06-26 | 1,039.85 |
| 2015-06-25 | 1,030.02 |
| 2015-06-24 | 1,020.20 |
| 2015-06-23 | 1,069.33 |
| 2015-06-22 | 912.11 |
| 2015-06-19 | 912.11 |
| 2015-06-18 | 902.28 |
| 2015-06-17 | 912.11 |
| 2015-06-16 | 921.93 |
| 2015-06-15 | 951.41 |
| 2015-06-12 | 961.24 |
| 2015-06-11 | 961.24 |
| 2015-06-10 | 961.24 |
| 2015-06-09 | 956.33 |
| 2015-06-08 | 965.84 |
| 2015-06-05 | 965.84 |
| 2015-06-04 | 975.36 |
| 2015-06-03 | 975.36 |
| 2015-06-02 | 1,003.91 |
| 2015-06-01 | 1,003.91 |
| 2015-05-29 | 984.88 |
| 2015-05-28 | 975.36 |
| 2015-05-27 | 975.36 |
| 2015-05-26 | 937.29 |
| 2015-05-22 | 918.26 |
| 2015-05-21 | 908.74 |
| 2015-05-20 | 908.74 |
| 2015-05-19 | 918.26 |
| 2015-05-18 | 918.26 |
| 2015-05-15 | 908.74 |
| 2015-05-14 | 908.74 |
| 2015-05-13 | 908.74 |
| 2015-05-12 | 908.74 |
| 2015-05-11 | 908.74 |
| 2015-05-08 | 899.23 |
| 2015-05-07 | 889.71 |
| 2015-05-06 | 918.26 |
| 2015-05-05 | 908.74 |
| 2015-05-04 | 908.74 |
| 2015-04-30 | 908.74 |
| 2015-04-29 | 908.74 |
| 2015-04-28 | 918.26 |
| 2015-04-27 | 889.71 |
| 2015-04-24 | 861.16 |
| 2015-04-23 | 851.64 |
| 2015-04-22 | 832.61 |
| 2015-04-21 | 861.16 |
| 2015-04-20 | 851.64 |
| 2015-04-17 | 870.68 |
| 2015-04-16 | 880.19 |
| 2015-04-15 | 861.16 |
| 2015-04-14 | 851.64 |
| 2015-04-13 | 851.64 |
| 2015-04-10 | 832.61 |
| 2015-04-09 | 813.58 |
| 2015-04-08 | 804.06 |
| 2015-04-02 | 785.03 |
| 2015-04-01 | 775.51 |
| 2015-03-31 | 775.51 |
| 2015-03-30 | 766.00 |
| 2015-03-27 | 775.51 |
| 2015-03-26 | 766.00 |
| 2015-03-25 | 737.45 |
| 2015-03-24 | 718.41 |
| 2015-03-23 | 718.41 |
| 2015-03-20 | 737.45 |
| 2015-03-19 | 746.96 |
| 2015-03-18 | 746.96 |
| 2015-03-17 | 718.41 |
| 2015-03-16 | 699.38 |
| 2015-03-13 | 727.93 |
| 2015-03-12 | 727.93 |
| 2015-03-11 | 718.41 |
| 2015-03-10 | 708.90 |
| 2015-03-09 | 708.90 |
| 2015-03-06 | 708.90 |
| 2015-03-05 | 708.90 |
| 2015-03-04 | 708.90 |
| 2015-03-03 | 708.90 |
| 2015-03-02 | 708.90 |
| 2015-02-27 | 708.90 |
| 2015-02-26 | 708.90 |
| 2015-02-25 | 727.93 |
| 2015-02-24 | 737.45 |
| 2015-02-23 | 746.96 |
| 2015-02-18 | 737.45 |
| 2015-02-17 | 737.45 |
| 2015-02-16 | 708.90 |
| 2015-02-13 | 708.90 |
| 2015-02-12 | 699.38 |
| 2015-02-11 | 699.38 |
| 2015-02-10 | 718.41 |
| 2015-02-09 | 718.41 |
| 2015-02-06 | 718.41 |
| 2015-02-05 | 718.41 |
| 2015-02-04 | 708.90 |
| 2015-02-03 | 718.41 |
| 2015-02-02 | 718.41 |
| 2015-01-30 | 708.90 |
| 2015-01-29 | 699.38 |
| 2015-01-28 | 699.38 |
| 2015-01-27 | 689.87 |
| 2015-01-26 | 689.87 |
| 2015-01-23 | 689.87 |
| 2015-01-22 | 689.87 |
| 2015-01-21 | 689.87 |
| 2015-01-20 | 689.87 |
| 2015-01-19 | 689.87 |
| 2015-01-16 | 689.87 |
| 2015-01-15 | 689.87 |
| 2015-01-14 | 699.38 |
| 2015-01-13 | 699.38 |
| 2015-01-12 | 689.87 |
| 2015-01-09 | 689.87 |
| 2015-01-08 | 670.83 |
| 2015-01-07 | 680.35 |
| 2015-01-06 | 670.83 |
| 2015-01-05 | 670.83 |
| 2015-01-02 | 680.35 |
| 2014-12-31 | 680.35 |
| 2014-12-30 | 689.87 |
| 2014-12-29 | 689.87 |
| 2014-12-24 | 680.35 |
| 2014-12-23 | 680.35 |
| 2014-12-22 | 680.35 |
| 2014-12-19 | 670.83 |
| 2014-12-18 | 670.83 |
| 2014-12-17 | 680.35 |
| 2014-12-16 | 680.35 |
| 2014-12-15 | 680.35 |
| 2014-12-12 | 661.32 |
| 2014-12-11 | 651.80 |
| 2014-12-10 | 661.32 |
| 2014-12-09 | 661.32 |
| 2014-12-08 | 661.32 |
| 2014-12-05 | 680.35 |
| 2014-12-04 | 689.87 |
| 2014-12-03 | 689.87 |
| 2014-12-02 | 680.35 |
| 2014-12-01 | 689.87 |
| 2014-11-28 | 708.90 |
| 2014-11-27 | 708.90 |
| 2014-11-26 | 708.90 |
| 2014-11-25 | 708.90 |
| 2014-11-24 | 689.87 |
| 2014-11-21 | 689.87 |
| 2014-11-20 | 699.38 |
| 2014-11-19 | 689.87 |
| 2014-11-18 | 680.35 |
| 2014-11-17 | 680.35 |
| 2014-11-14 | 680.35 |
| 2014-11-13 | 680.35 |
| 2014-11-12 | 680.35 |
| 2014-11-11 | 680.35 |
| 2014-11-10 | 680.35 |
| 2014-11-07 | 680.35 |
| 2014-11-06 | 689.87 |
| 2014-11-05 | 689.87 |
| 2014-11-04 | 680.35 |
| 2014-11-03 | 680.35 |
| 2014-10-31 | 680.35 |
| 2014-10-30 | 651.80 |
| 2014-10-29 | 651.80 |
| 2014-10-28 | 661.32 |
| 2014-10-27 | 661.32 |
| 2014-10-24 | 689.87 |
| 2014-10-23 | 689.87 |
| 2014-10-22 | 689.87 |
| 2014-10-21 | 670.83 |
| 2014-10-20 | 689.87 |
| 2014-10-17 | 689.87 |
| 2014-10-16 | 689.87 |
| 2014-10-15 | 689.87 |
| 2014-10-14 | 680.35 |
| 2014-10-13 | 680.35 |
| 2014-10-10 | 680.35 |
| 2014-10-09 | 680.35 |
| 2014-10-08 | 708.90 |
| 2014-10-07 | 708.90 |
| 2014-10-06 | 680.35 |
| 2014-10-03 | 689.87 |
| 2014-09-30 | 689.87 |
| 2014-09-29 | 689.87 |
| 2014-09-26 | 689.87 |
| 2014-09-25 | 689.87 |
| 2014-09-24 | 689.87 |
| 2014-09-23 | 699.38 |
| 2014-09-22 | 699.38 |
| 2014-09-19 | 694.62 |
| 2014-09-18 | 675.93 |
| 2014-09-17 | 685.27 |
| 2014-09-16 | 685.27 |
| 2014-09-15 | 713.32 |
| 2014-09-12 | 722.67 |
| 2014-09-11 | 722.67 |
| 2014-09-10 | 694.62 |
| 2014-09-08 | 722.67 |
| 2014-09-05 | 713.32 |
| 2014-09-04 | 685.27 |
| 2014-09-03 | 685.27 |
| 2014-09-02 | 666.58 |
| 2014-09-01 | 666.58 |
| 2014-08-29 | 685.27 |
| 2014-08-28 | 675.93 |
| 2014-08-27 | 703.97 |
| 2014-08-26 | 788.11 |
| 2014-08-25 | 806.81 |
| 2014-08-22 | 816.15 |
| 2014-08-21 | 806.81 |
| 2014-08-20 | 806.81 |
| 2014-08-19 | 806.81 |
| 2014-08-18 | 825.50 |
| 2014-08-15 | 816.15 |
| 2014-08-14 | 806.81 |
| 2014-08-13 | 806.81 |
| 2014-08-12 | 788.11 |
| 2014-08-11 | 769.41 |
| 2014-08-08 | 769.41 |
| 2014-08-07 | 741.37 |
| 2014-08-06 | 750.71 |
| 2014-08-05 | 732.02 |
| 2014-08-04 | 750.71 |
| 2014-08-01 | 741.37 |
| 2014-07-31 | 647.88 |
| 2014-07-30 | 647.88 |
| 2014-07-29 | 657.23 |
| 2014-07-28 | 647.88 |
| 2014-07-25 | 647.88 |
| 2014-07-24 | 647.88 |
| 2014-07-23 | 638.53 |
| 2014-07-22 | 647.88 |
| 2014-07-21 | 638.53 |
| 2014-07-18 | 619.84 |
| 2014-07-17 | 619.84 |
| 2014-07-16 | 629.18 |
| 2014-07-15 | 619.84 |
| 2014-07-14 | 610.49 |
| 2014-07-11 | 619.84 |
| 2014-07-10 | 591.79 |
| 2014-07-09 | 591.79 |
| 2014-07-08 | 601.14 |
| 2014-07-07 | 582.44 |
| 2014-07-04 | 582.44 |
| 2014-07-03 | 601.14 |
| 2014-07-02 | 601.14 |
| 2014-06-30 | 591.79 |
| 2014-06-27 | 582.44 |
| 2014-06-26 | 582.44 |
| 2014-06-25 | 582.44 |
| 2014-06-24 | 582.44 |
| 2014-06-23 | 582.44 |
| 2014-06-20 | 591.79 |
| 2014-06-19 | 591.79 |
| 2014-06-18 | 582.44 |
| 2014-06-17 | 582.44 |
| 2014-06-16 | 582.44 |
| 2014-06-13 | 582.44 |
| 2014-06-12 | 582.44 |
| 2014-06-11 | 574.96 |
| 2014-06-10 | 565.96 |
| 2014-06-09 | 565.96 |
| 2014-06-06 | 574.96 |
| 2014-06-05 | 574.96 |
| 2014-06-04 | 565.96 |
| 2014-06-03 | 565.96 |
| 2014-05-30 | 583.96 |
| 2014-05-29 | 565.96 |
| 2014-05-28 | 574.96 |
| 2014-05-27 | 565.96 |
| 2014-05-26 | 565.96 |
| 2014-05-23 | 556.96 |
| 2014-05-22 | 556.96 |
| 2014-05-21 | 565.96 |
| 2014-05-20 | 556.96 |
| 2014-05-19 | 565.96 |
| 2014-05-16 | 565.96 |
| 2014-05-15 | 556.96 |
| 2014-05-14 | 574.96 |
| 2014-05-13 | 574.96 |
| 2014-05-12 | 556.96 |
| 2014-05-09 | 556.96 |
| 2014-05-08 | 574.96 |
| 2014-05-07 | 565.96 |
| 2014-05-05 | 574.96 |
| 2014-05-02 | 574.96 |
| 2014-04-30 | 574.96 |
| 2014-04-29 | 547.96 |
| 2014-04-28 | 556.96 |
| 2014-04-25 | 574.96 |
| 2014-04-24 | 574.96 |
| 2014-04-23 | 574.96 |
| 2014-04-22 | 574.96 |
| 2014-04-17 | 610.96 |
| 2014-04-16 | 610.96 |
| 2014-04-15 | 583.96 |
| 2014-04-14 | 574.96 |
| 2014-04-11 | 574.96 |
| 2014-04-10 | 574.96 |
| 2014-04-09 | 574.96 |
| 2014-04-08 | 574.96 |
| 2014-04-07 | 574.96 |
| 2014-04-04 | 574.96 |
| 2014-04-03 | 574.96 |
| 2014-04-02 | 592.96 |
| 2014-04-01 | 583.96 |
| 2014-03-31 | 583.96 |
| 2014-03-28 | 574.96 |
| 2014-03-27 | 574.96 |
| 2014-03-26 | 583.96 |
| 2014-03-25 | 583.96 |
| 2014-03-24 | 583.96 |
| 2014-03-21 | 610.96 |
| 2014-03-20 | 574.96 |
| 2014-03-19 | 583.96 |
| 2014-03-18 | 583.96 |
| 2014-03-17 | 583.96 |
| 2014-03-14 | 583.96 |
| 2014-03-13 | 583.96 |
| 2014-03-12 | 583.96 |
| 2014-03-11 | 592.96 |
| 2014-03-10 | 583.96 |
| 2014-03-07 | 610.96 |
| 2014-03-06 | 601.96 |
| 2014-03-05 | 592.96 |
| 2014-03-04 | 583.96 |
| 2014-03-03 | 583.96 |
| 2014-02-28 | 601.96 |
| 2014-02-27 | 601.96 |
| 2014-02-26 | 601.96 |
| 2014-02-25 | 592.96 |
| 2014-02-24 | 601.96 |
| 2014-02-21 | 601.96 |
| 2014-02-20 | 601.96 |
| 2014-02-19 | 583.96 |
| 2014-02-18 | 592.96 |
| 2014-02-17 | 592.96 |
| 2014-02-14 | 592.96 |
| 2014-02-13 | 592.96 |
| 2014-02-12 | 601.96 |
| 2014-02-11 | 601.96 |
| 2014-02-10 | 583.96 |
| 2014-02-07 | 583.96 |
| 2014-02-06 | 583.96 |
| 2014-02-05 | 556.96 |
| 2014-02-04 | 556.96 |
| 2014-01-30 | 574.96 |
| 2014-01-29 | 565.96 |
| 2014-01-28 | 565.96 |
| 2014-01-27 | 565.96 |
| 2014-01-24 | 556.96 |
| 2014-01-23 | 565.96 |
| 2014-01-22 | 574.96 |
| 2014-01-21 | 574.96 |
| 2014-01-20 | 574.96 |
| 2014-01-17 | 574.96 |
| 2014-01-16 | 574.96 |
| 2014-01-15 | 574.96 |
| 2014-01-14 | 583.96 |
| 2014-01-13 | 565.96 |
| 2014-01-10 | 565.96 |
| 2014-01-09 | 565.96 |
| 2014-01-08 | 556.96 |
| 2014-01-07 | 556.96 |
| 2014-01-06 | 556.96 |
| 2014-01-03 | 556.96 |
| 2014-01-02 | 574.96 |
| 2013-12-31 | 574.96 |
| 2013-12-30 | 574.96 |
| 2013-12-27 | 574.96 |
| 2013-12-24 | 574.96 |
| 2013-12-23 | 574.96 |
| 2013-12-20 | 574.96 |
| 2013-12-19 | 574.96 |
| 2013-12-18 | 601.96 |
| 2013-12-17 | 601.96 |
| 2013-12-16 | 556.96 |
| 2013-12-13 | 565.96 |
| 2013-12-12 | 574.96 |
| 2013-12-11 | 556.96 |
| 2013-12-10 | 583.96 |
| 2013-12-09 | 592.96 |
| 2013-12-06 | 583.96 |
| 2013-12-05 | 583.96 |
| 2013-12-04 | 601.96 |
| 2013-12-03 | 610.96 |
| 2013-12-02 | 601.96 |
| 2013-11-29 | 601.96 |
| 2013-11-28 | 601.96 |
| 2013-11-27 | 565.96 |
| 2013-11-26 | 556.96 |
| 2013-11-25 | 556.96 |
| 2013-11-22 | 556.96 |
| 2013-11-21 | 556.96 |
| 2013-11-20 | 565.96 |
| 2013-11-19 | 565.96 |
| 2013-11-18 | 565.96 |
| 2013-11-15 | 565.96 |
| 2013-11-14 | 565.96 |
| 2013-11-13 | 556.96 |
| 2013-11-12 | 565.96 |
| 2013-11-11 | 565.96 |
| 2013-11-08 | 547.96 |
| 2013-11-07 | 565.96 |
| 2013-11-06 | 565.96 |
| 2013-11-05 | 547.96 |
| 2013-11-04 | 547.96 |
| 2013-11-01 | 547.96 |
| 2013-10-31 | 547.96 |
| 2013-10-30 | 547.96 |
| 2013-10-29 | 538.96 |
| 2013-10-28 | 547.96 |
| 2013-10-25 | 547.96 |
| 2013-10-24 | 547.96 |
| 2013-10-23 | 565.96 |
| 2013-10-22 | 574.96 |
| 2013-10-21 | 574.96 |
| 2013-10-18 | 556.96 |
| 2013-10-17 | 529.97 |
| 2013-10-16 | 538.96 |
| 2013-10-15 | 538.96 |
| 2013-10-11 | 529.97 |
| 2013-10-10 | 556.96 |
| 2013-10-09 | 538.96 |
| 2013-10-08 | 529.97 |
| 2013-10-07 | 520.97 |
| 2013-10-04 | 538.96 |
| 2013-10-03 | 538.96 |
| 2013-10-02 | 529.97 |
| 2013-09-30 | 529.97 |
| 2013-09-27 | 529.97 |
| 2013-09-26 | 538.96 |
| 2013-09-25 | 538.96 |
| 2013-09-24 | 538.96 |
| 2013-09-23 | 538.96 |
| 2013-09-19 | 534.46 |
| 2013-09-18 | 534.46 |
| 2013-09-17 | 534.46 |
| 2013-09-16 | 534.46 |
| 2013-09-13 | 534.46 |
| 2013-09-12 | 534.46 |
| 2013-09-11 | 534.46 |
| 2013-09-10 | 534.46 |
| 2013-09-09 | 525.65 |
| 2013-09-06 | 508.03 |
| 2013-09-05 | 508.03 |
| 2013-09-04 | 516.84 |
| 2013-09-03 | 525.65 |
| 2013-09-02 | 516.84 |
| 2013-08-30 | 525.65 |
| 2013-08-29 | 534.46 |
| 2013-08-28 | 534.46 |
| 2013-08-27 | 490.40 |
| 2013-08-26 | 499.22 |
| 2013-08-23 | 499.22 |
| 2013-08-22 | 490.40 |
| 2013-08-21 | 499.22 |
| 2013-08-20 | 499.22 |
| 2013-08-19 | 499.22 |
| 2013-08-16 | 499.22 |
| 2013-08-15 | 499.22 |
| 2013-08-13 | 516.84 |
| 2013-08-12 | 516.84 |
| 2013-08-09 | 508.03 |
| 2013-08-08 | 516.84 |
| 2013-08-07 | 516.84 |
| 2013-08-06 | 516.84 |
| 2013-08-05 | 516.84 |
| 2013-08-02 | 508.03 |
| 2013-08-01 | 508.03 |
| 2013-07-31 | 490.40 |
| 2013-07-30 | 490.40 |
| 2013-07-29 | 499.22 |
| 2013-07-26 | 508.03 |
| 2013-07-25 | 508.03 |
| 2013-07-24 | 499.22 |
| 2013-07-23 | 499.22 |
| 2013-07-22 | 481.59 |
| 2013-07-19 | 490.40 |
| 2013-07-18 | 490.40 |
| 2013-07-17 | 481.59 |
| 2013-07-16 | 490.40 |
| 2013-07-15 | 481.59 |
| 2013-07-12 | 490.40 |
| 2013-07-11 | 490.40 |
| 2013-07-10 | 490.40 |
| 2013-07-09 | 481.59 |
| 2013-07-08 | 481.59 |
| 2013-07-05 | 499.22 |
| 2013-07-04 | 516.84 |
| 2013-07-03 | 516.84 |
| 2013-07-02 | 516.84 |
| 2013-06-28 | 516.84 |
| 2013-06-27 | 490.40 |
| 2013-06-26 | 481.59 |
| 2013-06-25 | 481.59 |
| 2013-06-24 | 490.40 |
| 2013-06-21 | 490.40 |
| 2013-06-20 | 472.78 |
| 2013-06-19 | 516.84 |
| 2013-06-18 | 516.84 |
| 2013-06-17 | 516.84 |
| 2013-06-14 | 525.65 |
| 2013-06-13 | 499.22 |
| 2013-06-11 | 521.25 |
| 2013-06-10 | 529.76 |
| 2013-06-07 | 529.76 |
| 2013-06-06 | 538.27 |
| 2013-06-05 | 538.27 |
| 2013-06-04 | 538.27 |
| 2013-06-03 | 538.27 |
| 2013-05-31 | 529.76 |
| 2013-05-30 | 538.27 |
| 2013-05-29 | 538.27 |
| 2013-05-28 | 529.76 |
| 2013-05-27 | 529.76 |
| 2013-05-24 | 529.76 |
| 2013-05-23 | 529.76 |
| 2013-05-22 | 538.27 |
| 2013-05-21 | 538.27 |
| 2013-05-20 | 529.76 |
| 2013-05-16 | 529.76 |
| 2013-05-15 | 538.27 |
| 2013-05-14 | 546.78 |
| 2013-05-13 | 546.78 |
| 2013-05-10 | 546.78 |
| 2013-05-09 | 555.29 |
| 2013-05-08 | 546.78 |
| 2013-05-07 | 546.78 |
| 2013-05-06 | 538.27 |
| 2013-05-03 | 546.78 |
| 2013-05-02 | 555.29 |
| 2013-04-30 | 555.29 |
| 2013-04-29 | 546.78 |
| 2013-04-26 | 546.78 |
| 2013-04-25 | 555.29 |
| 2013-04-24 | 538.27 |
| 2013-04-23 | 529.76 |
| 2013-04-22 | 529.76 |
| 2013-04-19 | 529.76 |
| 2013-04-18 | 521.25 |
| 2013-04-17 | 521.25 |
| 2013-04-16 | 529.76 |
| 2013-04-15 | 538.27 |
| 2013-04-12 | 538.27 |
| 2013-04-11 | 504.23 |
| 2013-04-10 | 512.74 |
| 2013-04-09 | 512.74 |
| 2013-04-08 | 512.74 |
| 2013-04-05 | 521.25 |
| 2013-04-03 | 512.74 |
| 2013-04-02 | 512.74 |
| 2013-03-28 | 538.27 |
| 2013-03-27 | 538.27 |
| 2013-03-26 | 538.27 |
| 2013-03-25 | 640.39 |
| 2013-03-22 | 623.37 |
| 2013-03-21 | 614.86 |
| 2013-03-20 | 614.86 |
| 2013-03-19 | 614.86 |
| 2013-03-18 | 597.84 |
| 2013-03-15 | 614.86 |
| 2013-03-14 | 623.37 |
| 2013-03-13 | 623.37 |
| 2013-03-12 | 614.86 |
| 2013-03-11 | 640.39 |
| 2013-03-08 | 640.39 |
| 2013-03-07 | 631.88 |
| 2013-03-06 | 631.88 |
| 2013-03-05 | 614.86 |
| 2013-03-04 | 589.33 |
| 2013-03-01 | 614.86 |
| 2013-02-28 | 597.84 |
| 2013-02-27 | 606.35 |
| 2013-02-26 | 597.84 |
| 2013-02-25 | 597.84 |
| 2013-02-22 | 606.35 |
| 2013-02-21 | 606.35 |
| 2013-02-20 | 631.88 |
| 2013-02-19 | 631.88 |
| 2013-02-18 | 648.90 |
| 2013-02-15 | 657.41 |
| 2013-02-14 | 657.41 |
| 2013-02-08 | 640.39 |
| 2013-02-07 | 623.37 |
| 2013-02-06 | 623.37 |
| 2013-02-05 | 631.88 |
| 2013-02-04 | 623.37 |
| 2013-02-01 | 623.37 |
| 2013-01-31 | 648.90 |
| 2013-01-30 | 623.37 |
| 2013-01-29 | 640.39 |
| 2013-01-28 | 640.39 |
| 2013-01-25 | 640.39 |
| 2013-01-24 | 665.92 |
| 2013-01-23 | 657.41 |
| 2013-01-22 | 682.94 |
| 2013-01-21 | 691.45 |
| 2013-01-18 | 682.94 |
| 2013-01-17 | 682.94 |
| 2013-01-16 | 657.41 |
| 2013-01-15 | 640.39 |
| 2013-01-14 | 631.88 |
| 2013-01-11 | 614.86 |
| 2013-01-10 | 614.86 |
| 2013-01-09 | 631.88 |
| 2013-01-08 | 589.33 |
| 2013-01-07 | 597.84 |
| 2013-01-04 | 563.80 |
| 2013-01-03 | 563.80 |
| 2013-01-02 | 563.80 |
| 2012-12-31 | 580.82 |
| 2012-12-28 | 563.80 |
| 2012-12-27 | 563.80 |
| 2012-12-24 | 546.78 |
| 2012-12-21 | 546.78 |
| 2012-12-20 | 546.78 |
| 2012-12-19 | 546.78 |
| 2012-12-18 | 529.76 |
| 2012-12-17 | 529.76 |
| 2012-12-14 | 529.76 |
| 2012-12-13 | 529.76 |
| 2012-12-12 | 521.25 |
| 2012-12-11 | 521.25 |
| 2012-12-10 | 512.74 |
| 2012-12-07 | 529.76 |
| 2012-12-06 | 512.74 |
| 2012-12-05 | 504.23 |
| 2012-12-04 | 521.25 |
| 2012-12-03 | 495.72 |
| 2012-11-30 | 495.72 |
| 2012-11-29 | 461.68 |
| 2012-11-28 | 453.16 |
| 2012-11-27 | 453.16 |
| 2012-11-26 | 461.68 |
| 2012-11-23 | 461.68 |
| 2012-11-22 | 470.19 |
| 2012-11-21 | 444.65 |
| 2012-11-20 | 444.65 |
| 2012-11-19 | 453.16 |
| 2012-11-16 | 453.16 |
| 2012-11-15 | 444.65 |
| 2012-11-14 | 436.14 |
| 2012-11-13 | 436.14 |
| 2012-11-12 | 444.65 |
| 2012-11-09 | 461.68 |
| 2012-11-08 | 453.16 |
| 2012-11-07 | 461.68 |
| 2012-11-06 | 470.19 |
| 2012-11-05 | 470.19 |
| 2012-11-02 | 453.16 |
| 2012-11-01 | 461.68 |
| 2012-10-31 | 453.16 |
| 2012-10-30 | 436.14 |
| 2012-10-29 | 470.19 |
| 2012-10-26 | 444.65 |
| 2012-10-25 | 444.65 |
| 2012-10-24 | 453.16 |
| 2012-10-22 | 444.65 |
| 2012-10-19 | 444.65 |
| 2012-10-18 | 453.16 |
| 2012-10-17 | 427.63 |
| 2012-10-16 | 427.63 |
| 2012-10-15 | 427.63 |
| 2012-10-12 | 427.63 |
| 2012-10-11 | 436.14 |
| 2012-10-10 | 427.63 |
| 2012-10-09 | 419.12 |
| 2012-10-08 | 419.12 |
| 2012-10-05 | 427.63 |
| 2012-10-04 | 444.65 |
| 2012-10-03 | 444.65 |
| 2012-09-28 | 453.16 |
| 2012-09-27 | 444.65 |
| 2012-09-26 | 436.14 |
| 2012-09-25 | 436.14 |
| 2012-09-24 | 444.65 |
| 2012-09-21 | 427.63 |
| 2012-09-20 | 419.12 |
| 2012-09-19 | 431.89 |
| 2012-09-18 | 415.27 |
| 2012-09-17 | 390.34 |
| 2012-09-14 | 398.65 |
| 2012-09-13 | 398.65 |
| 2012-09-12 | 398.65 |
| 2012-09-11 | 365.40 |
| 2012-09-10 | 382.02 |
| 2012-09-07 | 382.02 |
| 2012-09-06 | 373.71 |
| 2012-09-05 | 373.71 |
| 2012-09-04 | 373.71 |
| 2012-09-03 | 390.34 |
| 2012-08-31 | 390.34 |
| 2012-08-30 | 357.09 |
| 2012-08-29 | 382.02 |
| 2012-08-28 | 373.71 |
| 2012-08-27 | 373.71 |
| 2012-08-24 | 423.58 |
| 2012-08-23 | 406.96 |
| 2012-08-22 | 406.96 |
| 2012-08-21 | 406.96 |
| 2012-08-20 | 398.65 |
| 2012-08-17 | 398.65 |
| 2012-08-16 | 398.65 |
| 2012-08-15 | 398.65 |
| 2012-08-14 | 398.65 |
| 2012-08-13 | 373.71 |
| 2012-08-10 | 382.02 |
| 2012-08-09 | 382.02 |
| 2012-08-08 | 390.34 |
| 2012-08-07 | 390.34 |
| 2012-08-06 | 390.34 |
| 2012-08-03 | 390.34 |
| 2012-08-02 | 382.02 |
| 2012-08-01 | 398.65 |
| 2012-07-31 | 423.58 |
| 2012-07-30 | 382.02 |
| 2012-07-27 | 398.65 |
| 2012-07-26 | 382.02 |
| 2012-07-25 | 382.02 |
| 2012-07-24 | 398.65 |
| 2012-07-23 | 423.58 |
| 2012-07-20 | 431.89 |
| 2012-07-19 | 398.65 |
| 2012-07-18 | 382.02 |
| 2012-07-17 | 382.02 |
| 2012-07-16 | 382.02 |
| 2012-07-13 | 398.65 |
| 2012-07-12 | 382.02 |
| 2012-07-11 | 382.02 |
| 2012-07-10 | 398.65 |
| 2012-07-09 | 406.96 |
| 2012-07-06 | 406.96 |
| 2012-07-05 | 406.96 |
| 2012-07-04 | 398.65 |
| 2012-07-03 | 398.65 |
| 2012-06-29 | 398.65 |
| 2012-06-28 | 382.02 |
| 2012-06-27 | 382.02 |
| 2012-06-26 | 382.02 |
| 2012-06-25 | 390.34 |
| 2012-06-22 | 398.65 |
| 2012-06-21 | 398.65 |
| 2012-06-20 | 398.65 |
| 2012-06-19 | 390.34 |
| 2012-06-18 | 390.34 |
| 2012-06-15 | 390.34 |
| 2012-06-14 | 373.71 |
| 2012-06-13 | 398.65 |
| 2012-06-12 | 383.69 |
| 2012-06-11 | 375.76 |
| 2012-06-08 | 375.76 |
| 2012-06-07 | 375.76 |
| 2012-06-06 | 383.69 |
| 2012-06-05 | 383.69 |
| 2012-06-04 | 375.76 |
| 2012-06-01 | 391.62 |
| 2012-05-31 | 407.47 |
| 2012-05-30 | 391.62 |
| 2012-05-29 | 391.62 |
| 2012-05-28 | 399.55 |
| 2012-05-25 | 399.55 |
| 2012-05-24 | 399.55 |
| 2012-05-23 | 399.55 |
| 2012-05-22 | 399.55 |
| 2012-05-21 | 391.62 |
| 2012-05-18 | 399.55 |
| 2012-05-17 | 399.55 |
| 2012-05-16 | 415.40 |
| 2012-05-15 | 423.33 |
| 2012-05-14 | 431.26 |
| 2012-05-11 | 431.26 |
| 2012-05-10 | 431.26 |
| 2012-05-09 | 455.05 |
| 2012-05-08 | 447.12 |
| 2012-05-07 | 447.12 |
| 2012-05-04 | 447.12 |
| 2012-05-03 | 447.12 |
| 2012-05-02 | 455.05 |
| 2012-04-30 | 447.12 |
| 2012-04-27 | 455.05 |
| 2012-04-26 | 455.05 |
| 2012-04-25 | 447.12 |
| 2012-04-24 | 447.12 |
| 2012-04-23 | 455.05 |
| 2012-04-20 | 447.12 |
| 2012-04-19 | 439.19 |
| 2012-04-18 | 462.98 |
| 2012-04-17 | 455.05 |
| 2012-04-16 | 439.19 |
| 2012-04-13 | 462.98 |
| 2012-04-12 | 439.19 |
| 2012-04-11 | 447.12 |
| 2012-04-10 | 478.84 |
| 2012-04-05 | 478.84 |
| 2012-04-03 | 478.84 |
| 2012-04-02 | 478.84 |
| 2012-03-30 | 486.77 |
| 2012-03-29 | 486.77 |
| 2012-03-28 | 478.84 |
| 2012-03-27 | 447.12 |
| 2012-03-26 | 439.19 |
| 2012-03-23 | 439.19 |
| 2012-03-22 | 431.26 |
| 2012-03-21 | 431.26 |
| 2012-03-20 | 431.26 |
| 2012-03-19 | 439.19 |
| 2012-03-16 | 455.05 |
| 2012-03-15 | 439.19 |
| 2012-03-14 | 447.12 |
| 2012-03-13 | 455.05 |
| 2012-03-12 | 447.12 |
| 2012-03-09 | 455.05 |
| 2012-03-08 | 423.33 |
| 2012-03-07 | 415.40 |
| 2012-03-06 | 431.26 |
| 2012-03-05 | 455.05 |
| 2012-03-02 | 470.91 |
| 2012-03-01 | 447.12 |
| 2012-02-29 | 447.12 |
| 2012-02-28 | 439.19 |
| 2012-02-27 | 439.19 |
| 2012-02-24 | 439.19 |
| 2012-02-23 | 399.55 |
| 2012-02-22 | 407.47 |
| 2012-02-21 | 407.47 |
| 2012-02-20 | 407.47 |
| 2012-02-17 | 415.40 |
| 2012-02-16 | 415.40 |
| 2012-02-15 | 423.33 |
| 2012-02-14 | 439.19 |
| 2012-02-13 | 431.26 |
| 2012-02-10 | 407.47 |
| 2012-02-09 | 415.40 |
| 2012-02-08 | 423.33 |
| 2012-02-07 | 439.19 |
| 2012-02-06 | 439.19 |
| 2012-02-03 | 407.47 |
| 2012-02-02 | 399.55 |
| 2012-02-01 | 431.26 |
| 2012-01-31 | 399.55 |
| 2012-01-30 | 407.47 |
| 2012-01-27 | 407.47 |
| 2012-01-26 | 423.33 |
| 2012-01-20 | 391.62 |
| 2012-01-19 | 359.90 |
| 2012-01-18 | 336.11 |
| 2012-01-17 | 320.25 |
| 2012-01-16 | 336.11 |
| 2012-01-13 | 336.11 |
| 2012-01-12 | 320.25 |
| 2012-01-11 | 320.25 |
| 2012-01-10 | 304.39 |
| 2012-01-09 | 296.46 |
| 2012-01-06 | 296.46 |
| 2012-01-05 | 320.25 |
| 2012-01-04 | 304.39 |
| 2012-01-03 | 304.39 |
| 2011-12-30 | 312.32 |
| 2011-12-29 | 312.32 |
| 2011-12-28 | 312.32 |
| 2011-12-23 | 312.32 |
| 2011-12-22 | 312.32 |
| 2011-12-21 | 312.32 |
| 2011-12-20 | 288.54 |
| 2011-12-19 | 296.46 |
| 2011-12-16 | 320.25 |
| 2011-12-15 | 296.46 |
| 2011-12-14 | 320.25 |
| 2011-12-13 | 304.39 |
| 2011-12-12 | 328.18 |
| 2011-12-09 | 328.18 |
| 2011-12-08 | 336.11 |
| 2011-12-07 | 336.11 |
| 2011-12-06 | 344.04 |
| 2011-12-05 | 344.04 |
| 2011-12-02 | 344.04 |
| 2011-12-01 | 359.90 |
| 2011-11-30 | 328.18 |
| 2011-11-29 | 344.04 |
| 2011-11-28 | 359.90 |
| 2011-11-25 | 359.90 |
| 2011-11-24 | 359.90 |
| 2011-11-23 | 359.90 |
| 2011-11-22 | 367.83 |
| 2011-11-21 | 367.83 |
| 2011-11-18 | 391.62 |
| 2011-11-17 | 391.62 |
| 2011-11-16 | 375.76 |
| 2011-11-15 | 399.55 |
| 2011-11-14 | 407.47 |
| 2011-11-11 | 415.40 |
| 2011-11-10 | 415.40 |
| 2011-11-09 | 431.26 |
| 2011-11-08 | 391.62 |
| 2011-11-07 | 351.97 |
| 2011-11-04 | 359.90 |
| 2011-11-03 | 344.04 |
| 2011-11-02 | 336.11 |
| 2011-11-01 | 320.25 |
| 2011-10-31 | 336.11 |
| 2011-10-28 | 336.11 |
| 2011-10-27 | 328.18 |
| 2011-10-26 | 328.18 |
| 2011-10-25 | 328.18 |
| 2011-10-24 | 328.18 |
| 2011-10-21 | 304.39 |
| 2011-10-20 | 288.54 |
| 2011-10-19 | 296.46 |
| 2011-10-18 | 296.46 |
| 2011-10-17 | 312.32 |
| 2011-10-14 | 304.39 |
| 2011-10-13 | 320.25 |
| 2011-10-12 | 292.50 |
| 2011-10-11 | 272.68 |
| 2011-10-10 | 268.71 |
| 2011-10-07 | 264.75 |
| 2011-10-06 | 248.89 |
| 2011-10-04 | 240.96 |
| 2011-10-03 | 248.89 |
| 2011-09-30 | 264.75 |
| 2011-09-28 | 272.68 |
| 2011-09-27 | 272.68 |
| 2011-09-26 | 272.68 |
| 2011-09-23 | 276.64 |
| 2011-09-22 | 280.61 |
| 2011-09-21 | 312.32 |
| 2011-09-20 | 296.46 |
| 2011-09-19 | 304.39 |
| 2011-09-16 | 336.11 |
| 2011-09-15 | 320.25 |
| 2011-09-14 | 336.11 |
| 2011-09-12 | 351.97 |
| 2011-09-09 | 342.45 |
| 2011-09-08 | 326.93 |
| 2011-09-07 | 342.45 |
| 2011-09-06 | 334.69 |
| 2011-09-05 | 389.03 |
| 2011-09-02 | 412.32 |
| 2011-09-01 | 396.79 |
| 2011-08-31 | 404.55 |
| 2011-08-30 | 396.79 |
| 2011-08-29 | 396.79 |
| 2011-08-26 | 373.50 |
| 2011-08-25 | 404.55 |
| 2011-08-24 | 404.55 |
| 2011-08-23 | 381.27 |
| 2011-08-22 | 365.74 |
| 2011-08-19 | 389.03 |
| 2011-08-18 | 412.32 |
| 2011-08-17 | 412.32 |
| 2011-08-16 | 412.32 |
| 2011-08-15 | 412.32 |
| 2011-08-12 | 404.55 |
| 2011-08-11 | 404.55 |
| 2011-08-10 | 427.84 |
| 2011-08-09 | 404.55 |
| 2011-08-08 | 451.13 |
| 2011-08-05 | 474.41 |
| 2011-08-04 | 482.18 |
| 2011-08-03 | 466.65 |
| 2011-08-02 | 489.94 |
| 2011-08-01 | 513.23 |
| 2011-07-29 | 489.94 |
| 2011-07-28 | 489.94 |
| 2011-07-27 | 513.23 |
| 2011-07-26 | 513.23 |
| 2011-07-25 | 474.41 |
| 2011-07-22 | 443.37 |
| 2011-07-21 | 404.55 |
| 2011-07-20 | 420.08 |
| 2011-07-19 | 420.08 |
| 2011-07-18 | 435.60 |
| 2011-07-15 | 451.13 |
| 2011-07-14 | 458.89 |
| 2011-07-13 | 458.89 |
| 2011-07-12 | 458.89 |
| 2011-07-11 | 482.18 |
| 2011-07-08 | 497.70 |
| 2011-07-07 | 497.70 |
| 2011-07-06 | 489.94 |
| 2011-07-05 | 505.46 |
| 2011-07-04 | 497.70 |
| 2011-06-30 | 474.41 |
| 2011-06-29 | 466.65 |
| 2011-06-28 | 466.65 |
| 2011-06-27 | 458.89 |
| 2011-06-24 | 466.65 |
| 2011-06-23 | 466.65 |
| 2011-06-22 | 474.41 |
| 2011-06-21 | 466.65 |
| 2011-06-20 | 451.13 |
| 2011-06-17 | 466.65 |
| 2011-06-16 | 474.41 |
| 2011-06-15 | 482.18 |
| 2011-06-14 | 497.70 |
| 2011-06-13 | 497.70 |
| 2011-06-10 | 489.94 |
| 2011-06-09 | 489.94 |
| 2011-06-08 | 520.99 |
| 2011-06-07 | 552.04 |
| 2011-06-03 | 520.99 |
| 2011-06-02 | 536.51 |
| 2011-06-01 | 544.28 |
| 2011-05-31 | 552.04 |
| 2011-05-30 | 520.99 |
| 2011-05-27 | 513.23 |
| 2011-05-26 | 466.65 |
| 2011-05-25 | 497.70 |
| 2011-05-24 | 528.75 |
| 2011-05-23 | 531.86 |
| 2011-05-20 | 546.90 |
| 2011-05-19 | 561.94 |
| 2011-05-18 | 576.99 |
| 2011-05-17 | 576.99 |
| 2011-05-16 | 569.47 |
| 2011-05-13 | 592.03 |
| 2011-05-12 | 576.99 |
| 2011-05-11 | 592.03 |
| 2011-05-09 | 607.08 |
| 2011-05-06 | 607.08 |
| 2011-05-05 | 607.08 |
| 2011-05-04 | 592.03 |
| 2011-05-03 | 614.60 |
| 2011-04-29 | 629.64 |
| 2011-04-28 | 637.17 |
| 2011-04-27 | 629.64 |
| 2011-04-26 | 637.17 |
| 2011-04-21 | 659.73 |
| 2011-04-20 | 659.73 |
| 2011-04-19 | 644.69 |
| 2011-04-18 | 644.69 |
| 2011-04-15 | 667.25 |
| 2011-04-14 | 652.21 |
| 2011-04-13 | 659.73 |
| 2011-04-12 | 667.25 |
| 2011-04-11 | 682.30 |
| 2011-04-08 | 674.78 |
| 2011-04-07 | 667.25 |
| 2011-04-06 | 674.78 |
| 2011-04-04 | 674.78 |
| 2011-04-01 | 644.69 |
| 2011-03-31 | 659.73 |
| 2011-03-30 | 682.30 |
| 2011-03-29 | 750.00 |
| 2011-03-28 | 750.00 |
| 2011-03-25 | 765.04 |
| 2011-03-24 | 780.09 |
| 2011-03-23 | 757.52 |
| 2011-03-22 | 757.52 |
| 2011-03-21 | 772.56 |
| 2011-03-18 | 727.43 |
| 2011-03-17 | 712.39 |
| 2011-03-16 | 772.56 |
| 2011-03-15 | 772.56 |
| 2011-03-14 | 825.22 |
| 2011-03-11 | 810.17 |
| 2011-03-10 | 847.78 |
| 2011-03-09 | 870.35 |
| 2011-03-08 | 817.70 |
| 2011-03-07 | 825.22 |
| 2011-03-04 | 832.74 |
| 2011-03-03 | 832.74 |
| 2011-03-02 | 825.22 |
| 2011-03-01 | 847.78 |
| 2011-02-28 | 817.70 |
| 2011-02-25 | 795.13 |
| 2011-02-24 | 780.09 |
| 2011-02-23 | 847.78 |
| 2011-02-22 | 862.83 |
| 2011-02-21 | 915.48 |
| 2011-02-18 | 787.61 |
| 2011-02-17 | 750.00 |
| 2011-02-16 | 765.04 |
| 2011-02-15 | 780.09 |
| 2011-02-14 | 765.04 |
| 2011-02-11 | 712.39 |
| 2011-02-10 | 682.30 |
| 2011-02-09 | 750.00 |
| 2011-02-08 | 795.13 |
| 2011-02-07 | 817.70 |
| 2011-02-02 | 817.70 |
| 2011-02-01 | 810.17 |
| 2011-01-31 | 825.22 |
| 2011-01-28 | 825.22 |
| 2011-01-27 | 825.22 |
| 2011-01-26 | 832.74 |
| 2011-01-25 | 840.26 |
| 2011-01-24 | 847.78 |
| 2011-01-21 | 832.74 |
| 2011-01-20 | 847.78 |
| 2011-01-19 | 862.83 |
| 2011-01-18 | 877.87 |
| 2011-01-17 | 862.83 |
| 2011-01-14 | 877.87 |
| 2011-01-13 | 877.87 |
| 2011-01-12 | 817.70 |
| 2011-01-11 | 832.74 |
| 2011-01-10 | 772.56 |
| 2011-01-07 | 750.00 |
| 2011-01-06 | 795.13 |
| 2011-01-05 | 719.91 |
| 2011-01-04 | 734.95 |
| 2011-01-03 | 637.17 |
| 2010-12-31 | 584.51 |
| 2010-12-30 | 576.99 |
| 2010-12-29 | 576.99 |
| 2010-12-28 | 561.94 |
| 2010-12-24 | 599.56 |
| 2010-12-23 | 607.08 |
| 2010-12-22 | 614.60 |
| 2010-12-21 | 607.08 |
| 2010-12-20 | 584.51 |
| 2010-12-17 | 607.08 |
| 2010-12-16 | 569.47 |
| 2010-12-15 | 614.60 |
| 2010-12-14 | 629.64 |
| 2010-12-13 | 637.17 |
| 2010-12-10 | 607.08 |
| 2010-12-09 | 607.08 |
| 2010-12-08 | 599.56 |
| 2010-12-07 | 644.69 |
| 2010-12-06 | 682.30 |
| 2010-12-03 | 674.78 |
| 2010-12-02 | 584.51 |
| 2010-12-01 | 584.51 |
| 2010-11-30 | 584.51 |
| 2010-11-29 | 554.42 |
| 2010-11-26 | 494.25 |
| 2010-11-25 | 486.72 |
| 2010-11-24 | 479.20 |
| 2010-11-23 | 494.25 |
| 2010-11-22 | 509.29 |
| 2010-11-19 | 524.33 |
| 2010-11-18 | 464.16 |
| 2010-11-17 | 441.59 |
| 2010-11-16 | 411.50 |
| 2010-11-15 | 403.98 |
| 2010-11-12 | 411.50 |
| 2010-11-11 | 426.55 |
| 2010-11-10 | 411.50 |
| 2010-11-09 | 411.50 |
| 2010-11-08 | 411.50 |
| 2010-11-05 | 426.55 |
| 2010-11-04 | 411.50 |
| 2010-11-03 | 411.50 |
| 2010-11-02 | 426.55 |
| 2010-11-01 | 426.55 |
| 2010-10-29 | 411.50 |
| 2010-10-28 | 419.02 |
| 2010-10-27 | 419.02 |
| 2010-10-26 | 434.07 |
| 2010-10-25 | 419.02 |
| 2010-10-22 | 396.46 |
| 2010-10-21 | 381.41 |
| 2010-10-20 | 388.94 |
| 2010-10-19 | 381.41 |
| 2010-10-18 | 381.41 |
| 2010-10-15 | 373.89 |
| 2010-10-14 | 373.89 |
| 2010-10-13 | 373.89 |
| 2010-10-12 | 373.89 |
| 2010-10-11 | 366.37 |
| 2010-10-08 | 366.37 |
| 2010-10-07 | 366.37 |
| 2010-10-06 | 366.37 |
| 2010-10-05 | 358.85 |
| 2010-10-04 | 366.37 |
| 2010-09-30 | 366.37 |
| 2010-09-29 | 366.37 |
| 2010-09-28 | 373.89 |
| 2010-09-27 | 373.89 |
| 2010-09-24 | 366.37 |
| 2010-09-22 | 381.41 |
| 2010-09-21 | 358.85 |
| 2010-09-20 | 366.37 |
| 2010-09-17 | 343.80 |
| 2010-09-16 | 351.33 |
| 2010-09-15 | 358.85 |
| 2010-09-14 | 364.87 |
| 2010-09-13 | 364.87 |
| 2010-09-10 | 364.87 |
| 2010-09-09 | 357.49 |
| 2010-09-08 | 357.49 |
| 2010-09-07 | 364.87 |
| 2010-09-06 | 364.87 |
| 2010-09-03 | 335.35 |
| 2010-09-02 | 298.46 |
| 2010-09-01 | 291.08 |
| 2010-08-31 | 283.70 |
| 2010-08-30 | 283.70 |
| 2010-08-27 | 283.70 |
| 2010-08-26 | 254.18 |
| 2010-08-25 | 246.80 |
| 2010-08-24 | 246.80 |
| 2010-08-23 | 254.18 |
| 2010-08-20 | 254.18 |
| 2010-08-19 | 254.18 |
| 2010-08-18 | 265.25 |
| 2010-08-17 | 261.56 |
| 2010-08-16 | 261.56 |
| 2010-08-13 | 257.87 |
| 2010-08-12 | 250.49 |
| 2010-08-11 | 250.49 |
| 2010-08-10 | 254.18 |
| 2010-08-09 | 243.12 |
| 2010-08-06 | 254.18 |
| 2010-08-05 | 254.18 |
| 2010-08-04 | 254.18 |
| 2010-08-03 | 254.18 |
| 2010-08-02 | 261.56 |
| 2010-07-30 | 235.74 |
| 2010-07-29 | 235.74 |
| 2010-07-28 | 235.74 |
| 2010-07-27 | 235.74 |
| 2010-07-26 | 235.74 |
| 2010-07-23 | 235.74 |
| 2010-07-22 | 235.74 |
| 2010-07-21 | 235.74 |
| 2010-07-20 | 232.05 |
| 2010-07-19 | 232.05 |
| 2010-07-16 | 232.05 |
| 2010-07-15 | 232.05 |
| 2010-07-14 | 235.74 |
| 2010-07-13 | 235.74 |
| 2010-07-12 | 246.80 |
| 2010-07-09 | 235.74 |
| 2010-07-08 | 232.05 |
| 2010-07-07 | 232.05 |
| 2010-07-06 | 232.05 |
| 2010-07-05 | 232.05 |
| 2010-07-02 | 246.80 |
| 2010-06-30 | 243.12 |
| 2010-06-29 | 232.05 |
| 2010-06-28 | 239.43 |
| 2010-06-25 | 232.05 |
| 2010-06-24 | 224.67 |
| 2010-06-23 | 224.67 |
| 2010-06-22 | 224.67 |
| 2010-06-21 | 224.67 |
| 2010-06-18 | 232.05 |
| 2010-06-17 | 232.05 |
| 2010-06-15 | 232.05 |
| 2010-06-14 | 232.05 |
| 2010-06-11 | 224.67 |
| 2010-06-10 | 224.67 |
| 2010-06-09 | 224.67 |
| 2010-06-08 | 224.67 |
| 2010-06-07 | 224.67 |
| 2010-06-04 | 232.05 |
| 2010-06-03 | 232.05 |
| 2010-06-02 | 232.05 |
| 2010-06-01 | 232.05 |
| 2010-05-31 | 235.74 |
| 2010-05-28 | 235.74 |
| 2010-05-27 | 228.36 |
| 2010-05-26 | 224.67 |
| 2010-05-25 | 217.29 |
| 2010-05-24 | 235.74 |
| 2010-05-20 | 235.74 |
| 2010-05-19 | 239.23 |
| 2010-05-18 | 242.73 |
| 2010-05-17 | 242.73 |
| 2010-05-14 | 249.73 |
| 2010-05-13 | 256.72 |
| 2010-05-12 | 242.73 |
| 2010-05-11 | 242.73 |
| 2010-05-10 | 246.23 |
| 2010-05-07 | 246.23 |
| 2010-05-06 | 246.23 |
| 2010-05-05 | 256.72 |
| 2010-05-04 | 263.71 |
| 2010-05-03 | 256.72 |
| 2010-04-30 | 263.71 |
| 2010-04-29 | 270.71 |
| 2010-04-28 | 256.72 |
| 2010-04-27 | 263.71 |
| 2010-04-26 | 270.71 |
| 2010-04-23 | 256.72 |
| 2010-04-22 | 256.72 |
| 2010-04-21 | 256.72 |
| 2010-04-20 | 256.72 |
| 2010-04-19 | 256.72 |
| 2010-04-16 | 263.71 |
| 2010-04-15 | 270.71 |
| 2010-04-14 | 284.70 |
| 2010-04-13 | 246.23 |
| 2010-04-12 | 239.23 |
| 2010-04-09 | 246.23 |
| 2010-04-08 | 235.74 |
| 2010-04-07 | 228.74 |
| 2010-04-01 | 228.74 |
| 2010-03-31 | 228.74 |
| 2010-03-30 | 235.74 |
| 2010-03-29 | 232.24 |
| 2010-03-26 | 232.24 |
| 2010-03-25 | 214.75 |
| 2010-03-24 | 221.75 |
| 2010-03-23 | 225.24 |
| 2010-03-22 | 214.75 |
| 2010-03-19 | 221.75 |
| 2010-03-18 | 235.74 |
| 2010-03-17 | 235.74 |
| 2010-03-16 | 228.74 |
| 2010-03-15 | 232.24 |
| 2010-03-12 | 197.27 |
| 2010-03-11 | 179.78 |
| 2010-03-10 | 186.77 |
| 2010-03-09 | 186.77 |
| 2010-03-08 | 186.77 |
| 2010-03-05 | 186.77 |
| 2010-03-04 | 186.77 |
| 2010-03-03 | 186.77 |
| 2010-03-02 | 186.77 |
| 2010-03-01 | 186.77 |
| 2010-02-26 | 186.77 |
| 2010-02-25 | 186.77 |
| 2010-02-24 | 186.77 |
| 2010-02-23 | 186.77 |
| 2010-02-22 | 186.77 |
| 2010-02-19 | 179.78 |
| 2010-02-18 | 186.77 |
| 2010-02-17 | 193.77 |
| 2010-02-12 | 193.77 |
| 2010-02-11 | 193.77 |
| 2010-02-10 | 186.77 |
| 2010-02-09 | 186.77 |
| 2010-02-08 | 186.77 |
| 2010-02-05 | 186.77 |
| 2010-02-04 | 186.77 |
| 2010-02-03 | 183.28 |
| 2010-02-02 | 186.77 |
| 2010-02-01 | 183.28 |
| 2010-01-29 | 183.28 |
| 2010-01-28 | 186.77 |
| 2010-01-27 | 186.77 |
| 2010-01-26 | 176.28 |
| 2010-01-25 | 179.78 |
| 2010-01-22 | 183.28 |
| 2010-01-21 | 183.28 |
| 2010-01-20 | 183.28 |
| 2010-01-19 | 186.77 |
| 2010-01-18 | 186.77 |
| 2010-01-15 | 190.27 |
| 2010-01-14 | 190.27 |
| 2010-01-13 | 190.27 |
| 2010-01-12 | 193.77 |
| 2010-01-11 | 190.27 |
| 2010-01-08 | 197.27 |
| 2010-01-07 | 176.28 |
| 2010-01-06 | 176.28 |
| 2010-01-05 | 186.77 |
| 2010-01-04 | 176.28 |
| 2009-12-31 | 176.28 |
| 2009-12-30 | 165.79 |
| 2009-12-29 | 176.28 |
| 2009-12-28 | 169.29 |
| 2009-12-24 | 162.29 |
| 2009-12-23 | 172.79 |
| 2009-12-22 | 165.79 |
| 2009-12-21 | 144.81 |
| 2009-12-18 | 158.80 |
| 2009-12-17 | 158.80 |
| 2009-12-16 | 179.78 |
| 2009-12-15 | 179.78 |
| 2009-12-14 | 179.78 |
| 2009-12-11 | 193.77 |
| 2009-12-10 | 190.27 |
| 2009-12-09 | 190.27 |
| 2009-12-08 | 193.77 |
| 2009-12-07 | 193.77 |
| 2009-12-04 | 204.26 |
| 2009-12-03 | 204.26 |
| 2009-12-02 | 183.28 |
| 2009-12-01 | 179.78 |
| 2009-11-30 | 190.27 |
| 2009-11-27 | 176.28 |
| 2009-11-26 | 186.77 |
| 2009-11-25 | 179.78 |
| 2009-11-24 | 155.30 |
| 2009-11-23 | 148.30 |
| 2009-11-20 | 148.30 |
| 2009-11-19 | 148.30 |
| 2009-11-18 | 148.30 |
| 2009-11-17 | 155.30 |
| 2009-11-16 | 144.81 |
| 2009-11-13 | 137.81 |
| 2009-11-12 | 137.81 |
| 2009-11-11 | 137.81 |
| 2009-11-10 | 134.32 |
| 2009-11-09 | 137.81 |
| 2009-11-06 | 127.32 |
| 2009-11-05 | 127.32 |
| 2009-11-04 | 120.33 |
| 2009-11-03 | 120.33 |
| 2009-11-02 | 120.33 |
| 2009-10-30 | 127.32 |
| 2009-10-29 | 127.32 |
| 2009-10-28 | 116.83 |
| 2009-10-27 | 130.82 |
| 2009-10-23 | 130.82 |
| 2009-10-22 | 123.82 |
| 2009-10-21 | 127.32 |
| 2009-10-20 | 127.32 |
| 2009-10-19 | 123.82 |
| 2009-10-16 | 116.83 |
| 2009-10-15 | 116.83 |
| 2009-10-14 | 116.83 |
| 2009-10-13 | 116.83 |
| 2009-10-12 | 127.32 |
| 2009-10-09 | 137.81 |
| 2009-10-08 | 123.82 |
| 2009-10-07 | 120.33 |
| 2009-10-06 | 116.83 |
| 2009-10-05 | 116.83 |
| 2009-10-02 | 113.33 |
| 2009-09-30 | 113.33 |
| 2009-09-29 | 116.83 |
| 2009-09-28 | 116.83 |
| 2009-09-25 | 116.83 |
| 2009-09-24 | 113.33 |
| 2009-09-23 | 113.33 |
| 2009-09-22 | 113.33 |
| 2009-09-21 | 137.81 |
| 2009-09-18 | 137.81 |
| 2009-09-17 | 137.81 |
| 2009-09-16 | 127.32 |
| 2009-09-15 | 144.81 |
| 2009-09-14 | 123.82 |
| 2009-09-11 | 116.83 |
| 2009-09-10 | 116.83 |
| 2009-09-09 | 123.82 |
| 2009-09-08 | 123.82 |
| 2009-09-07 | 123.82 |
| 2009-09-04 | 123.82 |
| 2009-09-03 | 116.83 |
| 2009-09-02 | 116.83 |
| 2009-09-01 | 116.83 |
| 2009-08-31 | 109.84 |
| 2009-08-28 | 109.84 |
| 2009-08-27 | 109.84 |
| 2009-08-26 | 130.82 |
| 2009-08-25 | 130.82 |
| 2009-08-24 | 130.82 |
| 2009-08-21 | 130.82 |
| 2009-08-20 | 130.82 |
| 2009-08-19 | 130.82 |
| 2009-08-18 | 113.33 |
| 2009-08-17 | 113.33 |
| 2009-08-14 | 130.82 |
| 2009-08-13 | 130.82 |
| 2009-08-12 | 120.33 |
| 2009-08-11 | 120.33 |
| 2009-08-10 | 123.82 |
| 2009-08-07 | 116.83 |
| 2009-08-06 | 120.33 |
| 2009-08-05 | 116.83 |
| 2009-08-04 | 123.82 |
| 2009-08-03 | 127.32 |
| 2009-07-31 | 123.82 |
| 2009-07-30 | 102.84 |
| 2009-07-29 | 113.33 |
| 2009-07-28 | 123.82 |
| 2009-07-27 | 113.33 |
| 2009-07-24 | 113.33 |
| 2009-07-23 | 116.83 |
| 2009-07-22 | 109.84 |
| 2009-07-21 | 116.83 |
| 2009-07-20 | 116.83 |
| 2009-07-17 | 102.84 |
| 2009-07-16 | 102.84 |
| 2009-07-15 | 102.84 |
| 2009-07-14 | 99.34 |
| 2009-07-13 | 92.35 |
| 2009-07-10 | 102.84 |
| 2009-07-09 | 99.34 |
| 2009-07-08 | 99.34 |
| 2009-07-07 | 99.34 |
| 2009-07-06 | 102.84 |
| 2009-07-03 | 102.84 |
| 2009-07-02 | 102.84 |
| 2009-06-30 | 102.84 |
| 2009-06-29 | 123.82 |
| 2009-06-26 | 106.34 |
| 2009-06-25 | 106.34 |
| 2009-06-24 | 106.34 |
| 2009-06-23 | 92.35 |
| 2009-06-22 | 113.33 |
| 2009-06-19 | 120.33 |
| 2009-06-18 | 102.84 |
| 2009-06-17 | 109.84 |
| 2009-06-16 | 130.82 |
| 2009-06-15 | 102.84 |
| 2009-06-12 | 109.84 |
| 2009-06-11 | 116.83 |
| 2009-06-10 | 130.82 |
| 2009-06-09 | 120.33 |
| 2009-06-08 | 120.33 |
| 2009-06-05 | 116.83 |
| 2009-06-04 | 116.83 |
| 2009-06-03 | 116.83 |
| 2009-06-02 | 109.84 |
| 2009-06-01 | 109.84 |
| 2009-05-29 | 109.84 |
| 2009-05-27 | 106.50 |
| 2009-05-26 | 109.84 |
| 2009-05-25 | 96.51 |
| 2009-05-22 | 119.83 |
| 2009-05-21 | 126.49 |
| 2009-05-20 | 116.50 |
| 2009-05-19 | 103.17 |
| 2009-05-18 | 79.86 |
| 2009-05-15 | 83.19 |
| 2009-05-14 | 83.19 |
| 2009-05-13 | 83.19 |
| 2009-05-12 | 89.85 |
| 2009-05-11 | 89.85 |
| 2009-05-08 | 93.18 |
| 2009-05-07 | 89.85 |
| 2009-05-06 | 89.85 |
| 2009-05-05 | 83.19 |
| 2009-05-04 | 83.19 |
| 2009-04-30 | 83.19 |
| 2009-04-29 | 66.54 |
| 2009-04-28 | 83.19 |
| 2009-04-27 | 86.52 |
| 2009-04-24 | 89.85 |
| 2009-04-23 | 79.86 |
| 2009-04-22 | 83.19 |
| 2009-04-21 | 83.19 |
| 2009-04-20 | 83.19 |
| 2009-04-17 | 86.52 |
| 2009-04-16 | 79.86 |
| 2009-04-15 | 79.86 |
| 2009-04-14 | 66.54 |
| 2009-04-09 | 59.87 |
| 2009-04-08 | 42.55 |
| 2009-04-07 | 42.55 |
| 2009-04-06 | 42.55 |
| 2009-04-03 | 46.55 |
| 2009-04-02 | 46.55 |
| 2009-04-01 | 36.56 |
| 2009-03-31 | 41.89 |
| 2009-03-30 | 41.89 |
| 2009-03-27 | 41.89 |
| 2009-03-26 | 41.89 |
| 2009-03-25 | 36.56 |
| 2009-03-24 | 39.89 |
| 2009-03-23 | 39.89 |
| 2009-03-20 | 39.89 |
| 2009-03-19 | 39.89 |
| 2009-03-18 | 39.89 |
| 2009-03-17 | 39.89 |
| 2009-03-16 | 26.57 |
| 2009-03-13 | 26.57 |
| 2009-03-12 | 26.57 |
| 2009-03-11 | 33.23 |
| 2009-03-10 | 32.56 |
| 2009-03-09 | 32.56 |
| 2009-03-06 | 32.56 |
| 2009-03-05 | 32.56 |
| 2009-03-04 | 26.57 |
| 2009-03-03 | 26.57 |
| 2009-03-02 | 26.57 |
| 2009-02-27 | 33.23 |
| 2009-02-26 | 33.23 |
| 2009-02-25 | 33.23 |
| 2009-02-24 | 33.23 |
| 2009-02-23 | 39.89 |
| 2009-02-20 | 39.89 |
| 2009-02-19 | 39.89 |
| 2009-02-18 | 33.23 |
| 2009-02-17 | 33.23 |
| 2009-02-16 | 29.23 |
| 2009-02-13 | 29.23 |
| 2009-02-12 | 29.23 |
| 2009-02-11 | 39.89 |
| 2009-02-10 | 39.89 |
| 2009-02-09 | 31.90 |
| 2009-02-06 | 26.57 |
| 2009-02-05 | 26.57 |
| 2009-02-04 | 23.24 |
| 2009-02-03 | 23.24 |
| 2009-02-02 | 26.57 |
| 2009-01-30 | 33.23 |
| 2009-01-29 | 33.23 |
| 2009-01-23 | 19.91 |
| 2009-01-22 | 19.91 |
| 2009-01-21 | 19.91 |
| 2009-01-20 | 19.91 |
| 2009-01-19 | 19.91 |
| 2009-01-16 | 19.91 |
| 2009-01-15 | 19.91 |
| 2009-01-14 | 33.23 |
| 2009-01-13 | 33.23 |
| 2009-01-12 | 33.23 |
| 2009-01-09 | 33.23 |
| 2009-01-08 | 33.23 |
| 2009-01-07 | 33.23 |
| 2009-01-06 | 33.23 |
| 2009-01-05 | 36.56 |
| 2009-01-02 | 35.89 |
| 2008-12-31 | 35.89 |
| 2008-12-30 | 29.90 |
| 2008-12-29 | 33.23 |
| 2008-12-24 | 33.23 |
| 2008-12-23 | 33.23 |
| 2008-12-22 | 44.55 |
| 2008-12-19 | 39.22 |
| 2008-12-18 | 29.90 |
| 2008-12-17 | 26.57 |
| 2008-12-16 | 26.57 |
| 2008-12-15 | 19.91 |
| 2008-12-12 | 19.91 |
| 2008-12-11 | 19.91 |
| 2008-12-10 | 19.91 |
| 2008-12-09 | 19.91 |
| 2008-12-08 | 19.91 |
| 2008-12-05 | 19.91 |
| 2008-12-04 | 19.91 |
| 2008-12-03 | 19.91 |
| 2008-12-02 | 19.91 |
| 2008-12-01 | 19.91 |
| 2008-11-28 | 33.23 |
| 2008-11-27 | 33.23 |
| 2008-11-26 | 33.23 |
| 2008-11-25 | 33.23 |
| 2008-11-24 | 19.91 |
| 2008-11-21 | 19.91 |
| 2008-11-20 | 33.23 |
| 2008-11-19 | 33.23 |
| 2008-11-18 | 33.23 |
| 2008-11-17 | 33.23 |
| 2008-11-14 | 33.23 |
| 2008-11-13 | 33.23 |
| 2008-11-12 | 33.23 |
| 2008-11-11 | 33.23 |
| 2008-11-10 | 33.23 |
| 2008-11-07 | 33.23 |
| 2008-11-06 | 33.23 |
| 2008-11-05 | 33.23 |
| 2008-11-04 | 33.23 |
| 2008-11-03 | 33.23 |
| 2008-10-31 | 19.91 |
| 2008-10-30 | 19.91 |
| 2008-10-29 | 13.24 |
| 2008-10-28 | 13.24 |
| 2008-10-27 | 13.24 |
| 2008-10-24 | 19.91 |
| 2008-10-23 | 26.57 |
| 2008-10-22 | 26.57 |
| 2008-10-21 | 26.57 |
| 2008-10-20 | 26.57 |
| 2008-10-17 | 26.57 |
| 2008-10-16 | 26.57 |
| 2008-10-15 | 26.57 |
| 2008-10-14 | 26.57 |
| 2008-10-13 | 26.57 |
| 2008-10-10 | 46.55 |
| 2008-10-09 | 53.21 |
| 2008-10-08 | 53.21 |
| 2008-10-06 | 53.88 |
| 2008-10-03 | 53.88 |
| 2008-10-02 | 53.88 |
| 2008-09-30 | 53.88 |
| 2008-09-29 | 69.87 |
| 2008-09-26 | 69.87 |
| 2008-09-25 | 69.87 |
| 2008-09-24 | 69.87 |
| 2008-09-23 | 69.87 |
| 2008-09-22 | 76.53 |
| 2008-09-19 | 79.86 |
| 2008-09-18 | 66.54 |
| 2008-09-17 | 66.54 |
| 2008-09-16 | 66.54 |
| 2008-09-12 | 69.87 |
| 2008-09-11 | 69.87 |
| 2008-09-10 | 76.53 |
| 2008-09-09 | 76.53 |
| 2008-09-08 | 76.53 |
| 2008-09-05 | 76.53 |
| 2008-09-04 | 76.53 |
| 2008-09-03 | 76.53 |
| 2008-09-02 | 76.53 |
| 2008-09-01 | 76.53 |
| 2008-08-29 | 76.53 |
| 2008-08-28 | 76.53 |
| 2008-08-27 | 69.87 |
| 2008-08-26 | 63.21 |
| 2008-08-25 | 63.21 |
| 2008-08-21 | 66.54 |
| 2008-08-20 | 73.20 |
| 2008-08-19 | 79.86 |
| 2008-08-18 | 79.86 |
| 2008-08-15 | 79.86 |
| 2008-08-14 | 79.86 |
| 2008-08-13 | 93.18 |
| 2008-08-12 | 93.18 |
| 2008-08-11 | 86.52 |
| 2008-08-08 | 86.52 |
| 2008-08-07 | 86.52 |
| 2008-08-05 | 76.53 |
| 2008-08-04 | 93.18 |
| 2008-08-01 | 93.18 |
| 2008-07-31 | 93.18 |
| 2008-07-30 | 93.18 |
| 2008-07-29 | 93.18 |
| 2008-07-28 | 93.18 |
| 2008-07-25 | 93.18 |
| 2008-07-24 | 93.18 |
| 2008-07-23 | 93.18 |
| 2008-07-22 | 93.18 |
| 2008-07-21 | 86.52 |
| 2008-07-18 | 86.52 |
| 2008-07-17 | 86.52 |
| 2008-07-16 | 86.52 |
| 2008-07-15 | 93.18 |
| 2008-07-14 | 96.51 |
| 2008-07-11 | 96.51 |
| 2008-07-10 | 103.17 |
| 2008-07-09 | 89.85 |
| 2008-07-08 | 83.19 |
| 2008-07-07 | 89.85 |
| 2008-07-04 | 89.85 |
| 2008-07-03 | 89.85 |
| 2008-07-02 | 86.52 |
| 2008-06-30 | 86.52 |
| 2008-06-27 | 86.52 |
| 2008-06-26 | 86.52 |
| 2008-06-25 | 79.86 |
| 2008-06-24 | 99.84 |
| 2008-06-23 | 103.17 |
| 2008-06-20 | 103.17 |
| 2008-06-19 | 99.84 |
| 2008-06-18 | 106.50 |
| 2008-06-17 | 99.84 |
| 2008-06-16 | 99.84 |
| 2008-06-13 | 99.84 |
| 2008-06-12 | 99.84 |
| 2008-06-11 | 93.18 |
| 2008-06-10 | 93.18 |
| 2008-06-06 | 96.51 |
| 2008-06-05 | 99.84 |
| 2008-06-04 | 96.51 |
| 2008-06-03 | 93.18 |
| 2008-06-02 | 96.51 |
| 2008-05-30 | 93.18 |
| 2008-05-29 | 93.18 |
| 2008-05-28 | 79.86 |
| 2008-05-27 | 93.18 |
| 2008-05-26 | 93.18 |
| 2008-05-23 | 93.18 |
| 2008-05-22 | 99.84 |
| 2008-05-21 | 93.18 |
| 2008-05-20 | 95.18 |
| 2008-05-19 | 95.18 |
| 2008-05-16 | 91.98 |
| 2008-05-15 | 85.58 |
| 2008-05-14 | 91.98 |
| 2008-05-13 | 98.38 |
| 2008-05-09 | 98.38 |
| 2008-05-08 | 98.38 |
| 2008-05-07 | 85.58 |
| 2008-05-06 | 95.18 |
| 2008-05-05 | 98.38 |
| 2008-05-02 | 91.98 |
| 2008-04-30 | 91.98 |
| 2008-04-29 | 91.98 |
| 2008-04-28 | 95.18 |
| 2008-04-25 | 95.18 |
| 2008-04-24 | 95.18 |
| 2008-04-23 | 91.98 |
| 2008-04-22 | 95.18 |
| 2008-04-21 | 91.98 |
| 2008-04-18 | 91.98 |
| 2008-04-17 | 111.18 |
| 2008-04-16 | 111.18 |
| 2008-04-15 | 111.18 |
| 2008-04-14 | 111.18 |
| 2008-04-11 | 111.18 |
| 2008-04-10 | 98.38 |
| 2008-04-09 | 98.38 |
| 2008-04-08 | 98.38 |
| 2008-04-07 | 91.98 |
| 2008-04-03 | 79.18 |
| 2008-04-02 | 85.58 |
| 2008-04-01 | 91.98 |
| 2008-03-31 | 91.98 |
| 2008-03-28 | 85.58 |
| 2008-03-27 | 85.58 |
| 2008-03-26 | 85.58 |
| 2008-03-25 | 85.58 |
| 2008-03-20 | 79.18 |
| 2008-03-19 | 79.18 |
| 2008-03-18 | 79.18 |
| 2008-03-17 | 85.58 |
| 2008-03-14 | 88.78 |
| 2008-03-13 | 104.78 |
| 2008-03-12 | 104.78 |
| 2008-03-11 | 111.18 |
| 2008-03-10 | 104.78 |
| 2008-03-07 | 111.18 |
| 2008-03-06 | 111.18 |
| 2008-03-05 | 111.18 |
| 2008-03-04 | 104.78 |
| 2008-03-03 | 104.78 |
| 2008-02-29 | 104.78 |
| 2008-02-28 | 104.78 |
| 2008-02-27 | 104.78 |
| 2008-02-26 | 111.18 |
| 2008-02-25 | 111.18 |
| 2008-02-22 | 111.18 |
| 2008-02-21 | 111.18 |
| 2008-02-20 | 111.18 |
| 2008-02-19 | 111.18 |
| 2008-02-18 | 107.98 |
| 2008-02-15 | 104.78 |
| 2008-02-14 | 104.78 |
| 2008-02-13 | 111.18 |
| 2008-02-12 | 111.18 |
| 2008-02-11 | 111.18 |
| 2008-02-06 | 111.18 |
| 2008-02-05 | 111.18 |
| 2008-02-04 | 104.78 |
| 2008-02-01 | 79.18 |
| 2008-01-31 | 79.18 |
| 2008-01-30 | 98.38 |
| 2008-01-29 | 98.38 |
| 2008-01-28 | 95.18 |
| 2008-01-25 | 98.38 |
| 2008-01-24 | 98.38 |
| 2008-01-23 | 98.38 |
| 2008-01-22 | 91.98 |
| 2008-01-21 | 114.38 |
| 2008-01-18 | 104.78 |
| 2008-01-17 | 114.38 |
| 2008-01-16 | 114.38 |
| 2008-01-15 | 130.38 |
| 2008-01-14 | 127.18 |
| 2008-01-11 | 130.38 |
| 2008-01-10 | 130.38 |
| 2008-01-09 | 127.18 |
| 2008-01-08 | 133.58 |
| 2008-01-07 | 133.58 |
| 2008-01-04 | 133.58 |
| 2008-01-03 | 133.58 |
| 2008-01-02 | 123.98 |
| 2007-12-31 | 130.38 |
| 2007-12-28 | 130.38 |
| 2007-12-27 | 130.38 |
| 2007-12-24 | 130.38 |
| 2007-12-21 | 130.38 |
| 2007-12-20 | 130.38 |
| 2007-12-19 | 130.38 |
| 2007-12-18 | 130.38 |
| 2007-12-17 | 117.58 |
| 2007-12-14 | 136.78 |
| 2007-12-13 | 136.78 |
| 2007-12-12 | 123.98 |
| 2007-12-11 | 123.98 |
| 2007-12-10 | 123.98 |
| 2007-12-07 | 139.98 |
| 2007-12-06 | 127.18 |
| 2007-12-05 | 123.98 |
| 2007-12-04 | 123.98 |
| 2007-12-03 | 123.98 |
| 2007-11-30 | 123.98 |
| 2007-11-29 | 130.38 |
| 2007-11-28 | 123.98 |
| 2007-11-27 | 123.98 |
| 2007-11-26 | 123.98 |
| 2007-11-23 | 123.98 |
| 2007-11-22 | 123.98 |
| 2007-11-21 | 133.58 |
| 2007-11-20 | 133.58 |
| 2007-11-19 | 133.58 |
| 2007-11-16 | 136.78 |
| 2007-11-15 | 136.78 |
| 2007-11-14 | 136.78 |
| 2007-11-13 | 139.98 |
| 2007-11-12 | 133.58 |
| 2007-11-09 | 143.18 |
| 2007-11-08 | 143.18 |
| 2007-11-07 | 143.18 |
| 2007-11-06 | 152.77 |
| 2007-11-05 | 149.57 |
| 2007-11-02 | 152.77 |
| 2007-11-01 | 152.77 |
| 2007-10-31 | 152.77 |
| 2007-10-30 | 152.77 |
| 2007-10-29 | 143.18 |
| 2007-10-26 | 149.57 |
| 2007-10-25 | 155.97 |
| 2007-10-24 | 143.18 |
| 2007-10-23 | 133.58 |
| 2007-10-22 | 136.78 |
| 2007-10-18 | 133.58 |
| 2007-10-17 | 149.57 |
| 2007-10-16 | 159.17 |
| 2007-10-15 | 149.57 |
| 2007-10-12 | 149.57 |
| 2007-10-11 | 168.77 |
| 2007-10-10 | 162.37 |
| 2007-10-09 | 143.18 |
| 2007-10-08 | 143.18 |
| 2007-10-05 | 130.38 |
| 2007-10-04 | 136.78 |
| 2007-10-03 | 139.98 |
| 2007-10-02 | 136.78 |
| 2007-09-28 | 149.57 |
| 2007-09-27 | 159.17 |
| 2007-09-25 | 143.18 |
| 2007-09-24 | 143.18 |
| 2007-09-21 | 149.57 |
| 2007-09-20 | 155.97 |
| 2007-09-19 | 187.97 |
| 2007-09-18 | 178.37 |
| 2007-09-17 | 178.37 |
| 2007-09-14 | 178.37 |
| 2007-09-13 | 194.37 |
| 2007-09-12 | 197.57 |
| 2007-09-11 | 187.97 |
| 2007-09-10 | 194.37 |
| 2007-09-07 | 175.17 |
| 2007-09-06 | 175.17 |
| 2007-09-05 | 175.17 |
| 2007-09-04 | 171.97 |
| 2007-09-03 | 178.37 |
| 2007-08-31 | 175.17 |
| 2007-08-30 | 171.97 |
| 2007-08-29 | 168.77 |
| 2007-08-28 | 187.97 |
| 2007-08-27 | 178.37 |
| 2007-08-24 | 187.97 |
| 2007-08-23 | 165.57 |
| 2007-08-22 | 165.57 |
| 2007-08-21 | 162.37 |
| 2007-08-20 | 171.97 |
| 2007-08-17 | 149.57 |
| 2007-08-16 | 155.97 |
| 2007-08-15 | 155.97 |
| 2007-08-14 | 168.77 |
| 2007-08-13 | 168.77 |
| 2007-08-10 | 171.97 |
| 2007-08-09 | 197.57 |
| 2007-08-08 | 187.97 |
| 2007-08-07 | 187.97 |
| 2007-08-06 | 216.77 |
| 2007-08-03 | 232.77 |
| 2007-08-02 | 232.77 |
| 2007-08-01 | 232.77 |
| 2007-07-31 | 232.77 |
| 2007-07-30 | 239.17 |
| 2007-07-27 | 239.17 |
| 2007-07-26 | 258.36 |
| 2007-07-25 | 251.96 |
| 2007-07-24 | 258.36 |
| 2007-07-23 | 251.96 |
| 2007-07-20 | 239.17 |
| 2007-07-19 | 245.56 |
| 2007-07-18 | 258.36 |
| 2007-07-17 | 315.96 |
| 2007-07-16 | 194.37 |
| 2007-07-13 | 187.97 |
| 2007-07-12 | 187.97 |
| 2007-07-11 | 187.97 |
| 2007-07-10 | 187.97 |
| 2007-07-09 | 187.97 |
| 2007-07-06 | 184.77 |
| 2007-07-05 | 184.77 |
| 2007-07-04 | 175.17 |
| 2007-07-03 | 178.37 |
| 2007-06-29 | 171.97 |
| 2007-06-28 | 181.57 |
| 2007-06-27 | 187.97 |
| 2007-06-26 | 194.37 |
| 2007-06-25 | 181.57 |
| 2007-06-22 | 191.17 |
| 2007-06-21 | 194.37 |
| 2007-06-20 | 191.17 |
| 2007-06-18 | 184.77 |
| 2007-06-15 | 210.37 |
| 2007-06-14 | 219.97 |
| 2007-06-13 | 219.97 |
| 2007-06-12 | 219.97 |
| 2007-06-11 | 226.37 |
| 2007-06-08 | 219.97 |
| 2007-06-07 | 181.57 |
| 2007-06-06 | 175.17 |
| 2007-06-05 | 171.97 |
| 2007-06-04 | 187.97 |
| 2007-06-01 | 184.77 |
| 2007-05-31 | 162.37 |
| 2007-05-30 | 155.97 |
| 2007-05-29 | 165.57 |
| 2007-05-28 | 165.57 |
| 2007-05-25 | 149.57 |
| 2007-05-23 | 152.77 |
| 2007-05-22 | 146.37 |
| 2007-05-21 | 149.57 |
| 2007-05-18 | 139.98 |
| 2007-05-17 | 146.37 |
| 2007-05-16 | 139.98 |
| 2007-05-15 | 141.90 |
| 2007-05-14 | 141.90 |
| 2007-05-11 | 141.90 |
| 2007-05-10 | 141.90 |
| 2007-05-09 | 141.90 |
| 2007-05-08 | 135.85 |
| 2007-05-07 | 141.90 |
| 2007-05-04 | 144.92 |
| 2007-05-03 | 144.92 |
| 2007-05-02 | 141.90 |
| 2007-04-30 | 141.90 |
| 2007-04-27 | 150.97 |
| 2007-04-26 | 153.99 |
| 2007-04-25 | 129.80 |
| 2007-04-24 | 129.80 |
| 2007-04-23 | 138.87 |
| 2007-04-20 | 141.90 |
| 2007-04-19 | 126.78 |
| 2007-04-18 | 126.78 |
| 2007-04-17 | 120.73 |
| 2007-04-16 | 132.82 |
| 2007-04-13 | 150.97 |
| 2007-04-12 | 132.82 |
| 2007-04-11 | 96.54 |
| 2007-04-10 | 93.52 |
| 2007-04-04 | 96.54 |
| 2007-04-03 | 93.52 |
| 2007-04-02 | 75.37 |
| 2007-03-30 | 81.42 |
| 2007-03-29 | 81.42 |
| 2007-03-28 | 81.42 |
| 2007-03-27 | 81.42 |
| 2007-03-26 | 90.49 |
| 2007-03-23 | 75.37 |
| 2007-03-22 | 81.42 |
| 2007-03-21 | 81.42 |
| 2007-03-20 | 81.42 |
| 2007-03-19 | 78.40 |
| 2007-03-16 | 69.33 |
| 2007-03-15 | 72.35 |
| 2007-03-14 | 69.33 |
| 2007-03-13 | 72.35 |
| 2007-03-12 | 75.37 |
| 2007-03-09 | 75.37 |
| 2007-03-08 | 72.35 |
| 2007-03-07 | 72.35 |
| 2007-03-06 | 72.35 |
| 2007-03-05 | 66.30 |
| 2007-03-02 | 72.35 |
| 2007-03-01 | 75.37 |
| 2007-02-28 | 72.35 |
| 2007-02-27 | 81.42 |
| 2007-02-26 | 87.47 |
| 2007-02-23 | 87.47 |
| 2007-02-22 | 81.42 |
| 2007-02-21 | 87.47 |
| 2007-02-16 | 87.47 |
| 2007-02-15 | 90.49 |
| 2007-02-14 | 93.52 |
| 2007-02-13 | 78.40 |
| 2007-02-12 | 87.47 |
| 2007-02-09 | 78.40 |
| 2007-02-08 | 75.37 |
| 2007-02-07 | 78.40 |
| 2007-02-06 | 87.47 |
| 2007-02-05 | 81.42 |
| 2007-02-02 | 78.40 |
| 2007-02-01 | 69.33 |
| 2007-01-31 | 72.35 |
| 2007-01-30 | 69.33 |
| 2007-01-29 | 69.33 |
| 2007-01-26 | 69.33 |
| 2007-01-25 | 66.30 |
| 2007-01-24 | 66.30 |
| 2007-01-23 | 66.30 |
| 2007-01-22 | 66.30 |
| 2007-01-19 | 66.30 |
| 2007-01-18 | 66.30 |
| 2007-01-17 | 66.30 |
| 2007-01-16 | 66.30 |
| 2007-01-15 | 60.26 |
| 2007-01-12 | 66.30 |
| 2007-01-11 | 66.30 |
| 2007-01-10 | 66.30 |
| 2007-01-09 | 63.28 |
| 2007-01-08 | 63.28 |
| 2007-01-05 | 63.28 |
| 2007-01-04 | 63.28 |
| 2007-01-03 | 66.30 |
| 2007-01-02 | 60.26 |
| 2006-12-29 | 57.23 |
| 2006-12-28 | 60.26 |
| 2006-12-27 | 60.26 |
| 2006-12-22 | 57.23 |
| 2006-12-21 | 57.23 |
| 2006-12-20 | 63.28 |
| 2006-12-19 | 63.28 |
| 2006-12-18 | 60.26 |
| 2006-12-15 | 60.26 |
| 2006-12-14 | 63.28 |
| 2006-12-13 | 63.28 |
| 2006-12-12 | 63.28 |
| 2006-12-11 | 63.28 |
| 2006-12-08 | 63.28 |
| 2006-12-07 | 66.30 |
| 2006-12-06 | 69.33 |
| 2006-12-05 | 63.28 |
| 2006-12-04 | 63.28 |
| 2006-12-01 | 63.28 |
| 2006-11-30 | 63.28 |
| 2006-11-29 | 63.28 |
| 2006-11-28 | 63.28 |
| 2006-11-27 | 63.28 |
| 2006-11-24 | 60.26 |
| 2006-11-23 | 63.28 |
| 2006-11-22 | 60.26 |
| 2006-11-21 | 63.28 |
| 2006-11-20 | 63.28 |
| 2006-11-17 | 66.30 |
| 2006-11-16 | 63.28 |
| 2006-11-15 | 63.28 |
| 2006-11-14 | 66.30 |
| 2006-11-13 | 63.28 |
| 2006-11-10 | 69.33 |
| 2006-11-09 | 72.35 |
| 2006-11-08 | 63.28 |
| 2006-11-07 | 63.28 |
| 2006-11-06 | 63.28 |
| 2006-11-03 | 63.28 |
| 2006-11-02 | 63.28 |
| 2006-11-01 | 69.33 |
| 2006-10-31 | 69.33 |
| 2006-10-27 | 69.33 |
| 2006-10-26 | 66.30 |
| 2006-10-25 | 69.33 |
| 2006-10-24 | 63.28 |
| 2006-10-23 | 63.28 |
| 2006-10-20 | 66.30 |
| 2006-10-19 | 66.30 |
| 2006-10-18 | 66.30 |
| 2006-10-17 | 69.33 |
| 2006-10-16 | 69.33 |
| 2006-10-13 | 66.30 |
| 2006-10-12 | 63.28 |
| 2006-10-11 | 81.42 |
| 2006-10-10 | 63.28 |
| 2006-10-09 | 63.28 |
| 2006-10-06 | 63.28 |
| 2006-10-05 | 63.28 |
| 2006-10-04 | 66.30 |
| 2006-10-03 | 63.28 |
| 2006-09-29 | 63.28 |
| 2006-09-28 | 63.28 |
| 2006-09-27 | 60.26 |
| 2006-09-26 | 60.26 |
| 2006-09-25 | 60.26 |
| 2006-09-22 | 69.33 |
| 2006-09-21 | 69.33 |
| 2006-09-20 | 69.33 |
| 2006-09-19 | 75.37 |
| 2006-09-18 | 75.37 |
| 2006-09-15 | 75.37 |
| 2006-09-14 | 75.37 |
| 2006-09-13 | 81.42 |
| 2006-09-12 | 81.42 |
| 2006-09-11 | 78.40 |
| 2006-09-08 | 84.45 |
| 2006-09-07 | 81.42 |
| 2006-09-06 | 81.42 |
| 2006-09-05 | 78.40 |
| 2006-09-04 | 81.42 |
| 2006-09-01 | 81.42 |
| 2006-08-31 | 78.40 |
| 2006-08-30 | 72.35 |
| 2006-08-29 | 75.37 |
| 2006-08-28 | 75.37 |
| 2006-08-25 | 72.35 |
| 2006-08-24 | 72.35 |
| 2006-08-23 | 72.35 |
| 2006-08-22 | 72.35 |
| 2006-08-21 | 72.35 |
| 2006-08-18 | 78.40 |
| 2006-08-17 | 78.40 |
| 2006-08-16 | 78.40 |
| 2006-08-15 | 78.40 |
| 2006-08-14 | 78.40 |
| 2006-08-11 | 78.40 |
| 2006-08-10 | 72.35 |
| 2006-08-09 | 69.33 |
| 2006-08-08 | 66.30 |
| 2006-08-07 | 69.33 |
| 2006-08-04 | 72.35 |
| 2006-08-03 | 75.37 |
| 2006-08-02 | 72.35 |
| 2006-08-01 | 69.33 |
| 2006-07-31 | 69.33 |
| 2006-07-28 | 69.33 |
| 2006-07-27 | 69.33 |
| 2006-07-26 | 78.40 |
| 2006-07-25 | 78.40 |
| 2006-07-24 | 78.40 |
| 2006-07-21 | 81.42 |
| 2006-07-20 | 75.37 |
| 2006-07-19 | 69.33 |
| 2006-07-18 | 69.33 |
| 2006-07-17 | 66.30 |
| 2006-07-14 | 75.37 |
| 2006-07-13 | 72.35 |
| 2006-07-12 | 78.40 |
| 2006-07-11 | 78.40 |
| 2006-07-10 | 75.37 |
| 2006-07-07 | 75.37 |
| 2006-07-06 | 69.33 |
| 2006-07-05 | 69.33 |
| 2006-07-04 | 69.33 |
| 2006-07-03 | 69.33 |
| 2006-06-30 | 69.33 |
| 2006-06-29 | 69.33 |
| 2006-06-28 | 69.33 |
| 2006-06-27 | 78.40 |
| 2006-06-26 | 66.30 |
| 2006-06-23 | 66.30 |
| 2006-06-22 | 66.30 |
| 2006-06-21 | 66.30 |
| 2006-06-20 | 63.28 |
| 2006-06-19 | 63.28 |
| 2006-06-16 | 63.28 |
| 2006-06-15 | 63.28 |
| 2006-06-14 | 63.28 |
| 2006-06-13 | 66.30 |
| 2006-06-12 | 69.33 |
| 2006-06-09 | 66.30 |
| 2006-06-08 | 60.26 |
| 2006-06-07 | 66.30 |
| 2006-06-06 | 66.30 |
| 2006-06-05 | 63.28 |
| 2006-06-02 | 69.33 |
| 2006-06-01 | 69.33 |
| 2006-05-30 | 66.30 |
| 2006-05-29 | 66.30 |
| 2006-05-26 | 75.37 |
| 2006-05-25 | 69.33 |
| 2006-05-24 | 69.33 |
| 2006-05-23 | 69.33 |
| 2006-05-22 | 69.33 |
| 2006-05-19 | 69.33 |
| 2006-05-18 | 69.33 |
| 2006-05-17 | 75.37 |
| 2006-05-16 | 81.42 |
| 2006-05-15 | 81.42 |
| 2006-05-12 | 84.45 |
| 2006-05-11 | 84.45 |
| 2006-05-10 | 81.61 |
| 2006-05-09 | 81.61 |
| 2006-05-08 | 84.45 |
| 2006-05-04 | 78.77 |
| 2006-05-03 | 81.61 |
| 2006-05-02 | 81.61 |
| 2006-04-28 | 75.93 |
| 2006-04-27 | 78.77 |
| 2006-04-26 | 81.61 |
| 2006-04-25 | 75.93 |
| 2006-04-24 | 75.93 |
| 2006-04-21 | 75.93 |
| 2006-04-20 | 78.77 |
| 2006-04-19 | 75.93 |
| 2006-04-18 | 78.77 |
| 2006-04-13 | 90.12 |
| 2006-04-12 | 101.47 |
| 2006-04-11 | 109.98 |
| 2006-04-10 | 104.31 |
| 2006-04-07 | 107.15 |
| 2006-04-06 | 104.31 |
| 2006-04-04 | 107.15 |
| 2006-04-03 | 107.15 |
| 2006-03-31 | 98.63 |
| 2006-03-30 | 98.63 |
| 2006-03-29 | 98.63 |
| 2006-03-28 | 104.31 |
| 2006-03-27 | 104.31 |
| 2006-03-24 | 101.47 |
| 2006-03-23 | 101.47 |
| 2006-03-22 | 95.80 |
| 2006-03-21 | 90.12 |
| 2006-03-20 | 81.61 |
| 2006-03-17 | 81.61 |
| 2006-03-16 | 81.61 |
| 2006-03-15 | 81.61 |
| 2006-03-14 | 81.61 |
| 2006-03-13 | 73.09 |
| 2006-03-10 | 87.28 |
| 2006-03-09 | 87.28 |
| 2006-03-08 | 90.12 |
| 2006-03-07 | 92.96 |
| 2006-03-06 | 92.96 |
| 2006-03-03 | 87.28 |
| 2006-03-02 | 84.45 |
| 2006-03-01 | 81.61 |
| 2006-02-28 | 84.45 |
| 2006-02-27 | 87.28 |
| 2006-02-24 | 87.28 |
| 2006-02-23 | 90.12 |
| 2006-02-22 | 75.93 |
| 2006-02-21 | 75.93 |
| 2006-02-20 | 78.77 |
| 2006-02-17 | 81.61 |
| 2006-02-16 | 81.61 |
| 2006-02-15 | 81.61 |
| 2006-02-14 | 73.09 |
| 2006-02-13 | 75.93 |
| 2006-02-10 | 75.93 |
| 2006-02-09 | 75.93 |
| 2006-02-08 | 75.93 |
| 2006-02-07 | 78.77 |
| 2006-02-06 | 75.93 |
| 2006-02-03 | 78.77 |
| 2006-02-02 | 78.77 |
| 2006-02-01 | 78.77 |
| 2006-01-27 | 78.77 |
| 2006-01-26 | 84.45 |
| 2006-01-25 | 81.61 |
| 2006-01-24 | 87.28 |
| 2006-01-23 | 90.12 |
| 2006-01-20 | 92.96 |
| 2006-01-19 | 92.96 |
| 2006-01-18 | 92.96 |
| 2006-01-17 | 90.12 |
| 2006-01-16 | 101.47 |
| 2006-01-13 | 92.96 |
| 2006-01-12 | 87.28 |
| 2006-01-11 | 104.31 |
| 2006-01-10 | 64.58 |
| 2006-01-09 | 58.91 |
| 2006-01-06 | 53.23 |
| 2006-01-05 | 47.56 |
| 2006-01-04 | 47.56 |
| 2006-01-03 | 41.88 |
| 2005-12-30 | 47.56 |
| 2005-12-29 | 41.88 |
| 2005-12-28 | 35.64 |
| 2005-12-23 | 36.21 |
| 2005-12-22 | 39.04 |
| 2005-12-21 | 44.72 |
| 2005-12-20 | 39.04 |
| 2005-12-19 | 36.21 |
| 2005-12-16 | 39.04 |
| 2005-12-15 | 36.21 |
| 2005-12-14 | 36.21 |
| 2005-12-13 | 50.39 |
| 2005-12-12 | 50.39 |
| 2005-12-09 | 41.88 |
| 2005-12-08 | 41.88 |
| 2005-12-07 | 41.88 |
| 2005-12-06 | 47.56 |
| 2005-12-05 | 47.56 |
| 2005-12-02 | 44.72 |
| 2005-12-01 | 47.56 |
| 2005-11-30 | 44.72 |
| 2005-11-29 | 47.56 |
| 2005-11-28 | 41.88 |
| 2005-11-25 | 47.56 |
| 2005-11-24 | 41.88 |
| 2005-11-23 | 41.88 |
| 2005-11-22 | 41.88 |
| 2005-11-21 | 41.88 |
| 2005-11-18 | 41.88 |
| 2005-11-17 | 41.88 |
| 2005-11-16 | 44.72 |
| 2005-11-15 | 44.72 |
| 2005-11-14 | 44.72 |
| 2005-11-11 | 44.72 |
| 2005-11-10 | 44.72 |
| 2005-11-09 | 44.72 |
| 2005-11-08 | 44.72 |
| 2005-11-07 | 47.56 |
| 2005-11-04 | 53.23 |
| 2005-11-03 | 50.39 |
| 2005-11-02 | 47.56 |
| 2005-11-01 | 47.56 |
| 2005-10-31 | 47.56 |
| 2005-10-28 | 47.56 |
| 2005-10-27 | 47.56 |
| 2005-10-26 | 50.39 |
| 2005-10-25 | 53.23 |
| 2005-10-24 | 58.91 |
| 2005-10-21 | 53.23 |
| 2005-10-20 | 53.23 |
| 2005-10-19 | 53.23 |
| 2005-10-18 | 56.07 |
| 2005-10-17 | 56.07 |
| 2005-10-14 | 53.23 |
| 2005-10-13 | 53.23 |
| 2005-10-12 | 47.56 |
| 2005-10-10 | 58.91 |
| 2005-10-07 | 58.91 |
| 2005-10-06 | 56.07 |
| 2005-10-05 | 56.07 |
| 2005-10-04 | 56.07 |
| 2005-10-03 | 58.91 |
| 2005-09-30 | 61.74 |
| 2005-09-29 | 53.23 |
| 2005-09-28 | 53.23 |
| 2005-09-27 | 53.23 |
| 2005-09-26 | 53.23 |
| 2005-09-23 | 53.23 |
| 2005-09-22 | 56.07 |
| 2005-09-21 | 56.07 |
| 2005-09-20 | 58.91 |
| 2005-09-16 | 64.58 |
| 2005-09-15 | 56.07 |
| 2005-09-14 | 30.53 |
| 2005-09-13 | 30.53 |
| 2005-09-12 | 36.21 |
| 2005-09-09 | 36.21 |
| 2005-09-08 | 36.21 |
| 2005-09-07 | 36.21 |
| 2005-09-06 | 36.21 |
| 2005-09-05 | 36.21 |
| 2005-09-02 | 36.21 |
| 2005-09-01 | 36.21 |
| 2005-08-31 | 36.21 |
| 2005-08-30 | 31.67 |
| 2005-08-29 | 31.67 |
| 2005-08-26 | 30.53 |
| 2005-08-25 | 30.53 |
| 2005-08-24 | 30.53 |
| 2005-08-23 | 36.21 |
| 2005-08-22 | 27.69 |
| 2005-08-19 | 27.69 |
| 2005-08-18 | 27.69 |
| 2005-08-17 | 30.53 |
| 2005-08-16 | 27.69 |
| 2005-08-15 | 27.69 |
| 2005-08-12 | 28.26 |
| 2005-08-11 | 28.26 |
| 2005-08-10 | 28.26 |
| 2005-08-09 | 27.69 |
| 2005-08-08 | 27.69 |
| 2005-08-05 | 27.69 |
| 2005-08-04 | 27.69 |
| 2005-08-03 | 29.40 |
| 2005-08-02 | 29.40 |
| 2005-08-01 | 27.69 |
| 2005-07-29 | 27.69 |
| 2005-07-28 | 27.69 |
| 2005-07-27 | 27.69 |
| 2005-07-26 | 27.69 |
| 2005-07-25 | 27.69 |
| 2005-07-22 | 28.26 |
| 2005-07-21 | 28.26 |
| 2005-07-20 | 28.26 |
| 2005-07-19 | 28.26 |
| 2005-07-18 | 27.69 |
| 2005-07-15 | 30.53 |
| 2005-07-14 | 30.53 |
| 2005-07-13 | 27.69 |
| 2005-07-12 | 27.69 |
| 2005-07-11 | 29.40 |
| 2005-07-08 | 27.69 |
| 2005-07-07 | 27.69 |
| 2005-07-06 | 27.69 |
| 2005-07-05 | 27.69 |
| 2005-07-04 | 27.69 |
| 2005-06-30 | 30.53 |
| 2005-06-29 | 28.26 |
| 2005-06-28 | 28.26 |
| 2005-06-27 | 27.69 |
| 2005-06-24 | 27.69 |
| 2005-06-23 | 25.99 |
| 2005-06-22 | 25.99 |
| 2005-06-21 | 33.37 |
| 2005-06-20 | 33.37 |
| 2005-06-17 | 31.10 |
| 2005-06-16 | 31.10 |
| 2005-06-15 | 33.37 |
| 2005-06-14 | 33.37 |
| 2005-06-13 | 28.26 |
| 2005-06-10 | 30.53 |
| 2005-06-09 | 30.53 |
| 2005-06-08 | 30.53 |
| 2005-06-07 | 30.53 |
| 2005-06-06 | 36.21 |
| 2005-06-03 | 36.21 |
| 2005-06-02 | 30.53 |
| 2005-06-01 | 29.96 |
| 2005-05-31 | 29.40 |
| 2005-05-30 | 27.69 |
| 2005-05-27 | 30.53 |
| 2005-05-26 | 31.67 |
| 2005-05-25 | 31.67 |
| 2005-05-24 | 31.67 |
| 2005-05-23 | 33.37 |
| 2005-05-20 | 34.50 |
| 2005-05-19 | 27.13 |
| 2005-05-18 | 27.69 |
| 2005-05-17 | 29.96 |
| 2005-05-13 | 27.69 |
| 2005-05-12 | 24.86 |
| 2005-05-11 | 28.26 |
| 2005-05-10 | 27.69 |
| 2005-05-09 | 27.69 |
| 2005-05-06 | 30.53 |
| 2005-05-05 | 29.96 |
| 2005-05-04 | 29.40 |
| 2005-05-03 | 28.26 |
| 2005-04-29 | 27.69 |
| 2005-04-28 | 29.40 |
| 2005-04-27 | 27.69 |
| 2005-04-26 | 25.99 |
| 2005-04-25 | 24.86 |
| 2005-04-22 | 26.56 |
| 2005-04-21 | 50.39 |
| 2005-04-20 | 50.39 |
| 2005-04-19 | 56.07 |
| 2005-04-18 | 41.88 |
| 2005-04-15 | 50.39 |
| 2005-04-14 | 58.91 |
| 2005-04-13 | 50.39 |
| 2005-04-12 | 50.39 |
| 2005-04-11 | 53.23 |
| 2005-04-08 | 58.91 |
| 2005-04-07 | 58.91 |
| 2005-04-06 | 58.91 |
| 2005-04-04 | 47.56 |
| 2005-04-01 | 47.56 |
| 2005-03-31 | 47.56 |
| 2005-03-30 | 50.39 |
| 2005-03-29 | 50.39 |
| 2005-03-24 | 50.39 |
| 2005-03-23 | 56.07 |
| 2005-03-22 | 56.07 |
| 2005-03-21 | 53.23 |
| 2005-03-18 | 56.07 |
| 2005-03-17 | 64.58 |
| 2005-03-16 | 67.42 |
| 2005-03-15 | 56.07 |
| 2005-03-14 | 53.23 |
| 2005-03-11 | 70.26 |
| 2005-03-10 | 70.26 |
| 2005-03-09 | 61.74 |
| 2005-03-08 | 53.23 |
| 2005-03-07 | 53.23 |
| 2005-03-04 | 53.23 |
| 2005-03-03 | 53.23 |
| 2005-03-02 | 58.91 |
| 2005-03-01 | 58.91 |
| 2005-02-28 | 64.58 |
| 2005-02-25 | 58.91 |
| 2005-02-24 | 56.07 |
| 2005-02-23 | 50.39 |
| 2005-02-22 | 41.88 |
| 2005-02-21 | 33.37 |
| 2005-02-18 | 36.21 |
| 2005-02-17 | 36.21 |
| 2005-02-16 | 36.21 |
| 2005-02-15 | 36.21 |
| 2005-02-14 | 37.91 |
| 2005-02-08 | 37.91 |
| 2005-02-07 | 28.83 |
| 2005-02-04 | 28.83 |
| 2005-02-03 | 30.53 |
| 2005-02-02 | 30.53 |
| 2005-02-01 | 36.21 |
| 2005-01-31 | 36.21 |
| 2005-01-28 | 33.37 |
| 2005-01-27 | 33.37 |
| 2005-01-26 | 33.37 |
| 2005-01-25 | 33.37 |
| 2005-01-24 | 33.37 |
| 2005-01-21 | 36.21 |
| 2005-01-20 | 36.21 |
| 2005-01-19 | 36.21 |
| 2005-01-18 | 39.04 |
| 2005-01-17 | 36.21 |
| 2005-01-14 | 30.53 |
| 2005-01-13 | 30.53 |
| 2005-01-12 | 30.53 |
| 2005-01-11 | 30.53 |
| 2005-01-10 | 35.64 |
| 2005-01-07 | 36.21 |
| 2005-01-06 | 36.21 |
| 2005-01-05 | 36.21 |
| 2005-01-04 | 31.67 |
| 2005-01-03 | 36.21 |
| 2004-12-31 | 31.10 |
| 2004-12-30 | 35.07 |
| 2004-12-29 | 33.94 |
| 2004-12-28 | 36.21 |
| 2004-12-24 | 36.21 |
| 2004-12-23 | 36.21 |
| 2004-12-22 | 33.37 |
| 2004-12-21 | 33.37 |
| 2004-12-20 | 32.23 |
| 2004-12-17 | 36.21 |
| 2004-12-16 | 41.88 |
| 2004-12-15 | 41.88 |
| 2004-12-14 | 41.88 |
| 2004-12-13 | 41.88 |
| 2004-12-10 | 41.88 |
| 2004-12-09 | 41.88 |
| 2004-12-08 | 36.77 |
| 2004-12-07 | 39.04 |
| 2004-12-06 | 41.88 |
| 2004-12-03 | 40.75 |
| 2004-12-02 | 40.75 |
| 2004-12-01 | 36.77 |
| 2004-11-30 | 36.21 |
| 2004-11-29 | 37.91 |
| 2004-11-26 | 39.04 |
| 2004-11-25 | 37.34 |
| 2004-11-24 | 37.34 |
| 2004-11-23 | 37.34 |
| 2004-11-22 | 36.21 |
| 2004-11-19 | 36.21 |
| 2004-11-18 | 39.04 |
| 2004-11-17 | 39.04 |
| 2004-11-16 | 36.21 |
| 2004-11-15 | 39.04 |
| 2004-11-12 | 39.04 |
| 2004-11-11 | 39.04 |
| 2004-11-10 | 36.21 |
| 2004-11-09 | 40.75 |
| 2004-11-08 | 40.75 |
| 2004-11-05 | 40.75 |
| 2004-11-04 | 35.07 |
| 2004-11-03 | 35.07 |
| 2004-11-02 | 33.37 |
| 2004-11-01 | 36.21 |
| 2004-10-29 | 41.88 |
| 2004-10-28 | 35.64 |
| 2004-10-27 | 35.07 |
| 2004-10-26 | 36.21 |
| 2004-10-25 | 30.53 |
| 2004-10-21 | 35.07 |
| 2004-10-20 | 36.21 |
| 2004-10-19 | 33.37 |
| 2004-10-18 | 36.21 |
| 2004-10-15 | 37.34 |
| 2004-10-14 | 36.21 |
| 2004-10-13 | 37.34 |
| 2004-10-12 | 37.34 |
| 2004-10-11 | 39.61 |
| 2004-10-08 | 40.75 |
| 2004-10-07 | 41.31 |
| 2004-10-06 | 35.07 |
| 2004-10-05 | 36.21 |
| 2004-10-04 | 34.50 |
| 2004-09-30 | 33.37 |
| 2004-09-28 | 34.50 |
| 2004-09-27 | 33.37 |
| 2004-09-24 | 36.21 |
| 2004-09-23 | 33.37 |
| 2004-09-22 | 33.37 |
| 2004-09-21 | 31.10 |
| 2004-09-20 | 36.77 |
| 2004-09-17 | 41.31 |
| 2004-09-16 | 39.04 |
| 2004-09-15 | 41.88 |
| 2004-09-14 | 70.26 |
| 2004-09-13 | 70.26 |
| 2004-09-10 | 70.26 |
| 2004-09-09 | 73.09 |
| 2004-09-08 | 70.26 |
| 2004-09-07 | 67.42 |
| 2004-09-06 | 67.42 |
| 2004-09-03 | 67.42 |
| 2004-09-02 | 70.26 |
| 2004-09-01 | 70.26 |
| 2004-08-31 | 70.26 |
| 2004-08-30 | 64.58 |
| 2004-08-27 | 64.58 |
| 2004-08-26 | 64.58 |
| 2004-08-25 | 64.58 |
| 2004-08-24 | 64.58 |
| 2004-08-23 | 64.58 |
| 2004-08-20 | 64.58 |
| 2004-08-19 | 64.58 |
| 2004-08-18 | 64.58 |
| 2004-08-17 | 64.58 |
| 2004-08-16 | 53.23 |
| 2004-08-13 | 53.23 |
| 2004-08-12 | 58.91 |
| 2004-08-11 | 56.07 |
| 2004-08-10 | 56.07 |
| 2004-08-09 | 61.74 |
| 2004-08-06 | 61.74 |
| 2004-08-05 | 64.58 |
| 2004-08-04 | 67.42 |
| 2004-08-03 | 67.42 |
| 2004-08-02 | 67.42 |
| 2004-07-30 | 67.42 |
| 2004-07-29 | 67.42 |
| 2004-07-28 | 70.26 |
| 2004-07-27 | 67.42 |
| 2004-07-26 | 70.26 |
| 2004-07-23 | 73.09 |
| 2004-07-22 | 73.09 |
| 2004-07-21 | 67.42 |
| 2004-07-20 | 64.58 |
| 2004-07-19 | 70.26 |
| 2004-07-16 | 64.58 |
| 2004-07-15 | 64.58 |
| 2004-07-14 | 64.58 |
| 2004-07-13 | 73.09 |
| 2004-07-12 | 73.09 |
| 2004-07-09 | 81.61 |
| 2004-07-08 | 81.61 |
| 2004-07-07 | 78.77 |
| 2004-07-06 | 75.93 |
| 2004-07-05 | 75.93 |
| 2004-07-02 | 75.93 |
| 2004-06-30 | 70.26 |
| 2004-06-29 | 64.58 |
| 2004-06-28 | 64.58 |
| 2004-06-25 | 70.26 |
| 2004-06-24 | 70.26 |
| 2004-06-23 | 64.58 |
| 2004-06-21 | 67.42 |
| 2004-06-18 | 75.93 |
| 2004-06-17 | 75.93 |
| 2004-06-16 | 75.93 |
| 2004-06-15 | 75.93 |
| 2004-06-14 | 84.45 |
| 2004-06-11 | 84.45 |
| 2004-06-10 | 75.93 |
| 2004-06-09 | 81.61 |
| 2004-06-08 | 78.77 |
| 2004-06-07 | 75.93 |
| 2004-06-04 | 75.93 |
| 2004-06-03 | 84.45 |
| 2004-06-02 | 90.12 |
| 2004-06-01 | 84.45 |
| 2004-05-31 | 84.45 |
| 2004-05-28 | 81.61 |
| 2004-05-27 | 81.61 |
| 2004-05-25 | 81.61 |
| 2004-05-24 | 84.45 |
| 2004-05-21 | 78.77 |
| 2004-05-20 | 67.42 |
| 2004-05-19 | 75.93 |
| 2004-05-18 | 67.42 |
| 2004-05-17 | 59.32 |
| 2004-05-14 | 78.22 |
| 2004-05-13 | 83.62 |
| 2004-05-12 | 91.72 |
| 2004-05-11 | 94.42 |
| 2004-05-10 | 97.12 |
| 2004-05-07 | 105.22 |
| 2004-05-06 | 99.82 |
| 2004-05-05 | 99.82 |
| 2004-05-04 | 102.52 |
| 2004-05-03 | 94.42 |
| 2004-04-30 | 94.42 |
| 2004-04-29 | 94.42 |
| 2004-04-28 | 105.22 |
| 2004-04-27 | 102.52 |
| 2004-04-26 | 97.12 |
| 2004-04-23 | 105.22 |
| 2004-04-22 | 94.42 |
| 2004-04-21 | 91.72 |
| 2004-04-20 | 102.52 |
| 2004-04-19 | 113.32 |
| 2004-04-16 | 116.03 |
| 2004-04-15 | 118.73 |
| 2004-04-14 | 191.63 |
| 2004-04-13 | 191.63 |
| 2004-04-08 | 197.03 |
| 2004-04-07 | 186.23 |
| 2004-04-06 | 186.23 |
| 2004-04-02 | 175.43 |
| 2004-04-01 | 180.83 |
| 2004-03-31 | 175.43 |
| 2004-03-30 | 180.83 |
| 2004-03-29 | 180.83 |
| 2004-03-26 | 186.23 |
| 2004-03-25 | 175.43 |
| 2004-03-24 | 186.23 |
| 2004-03-23 | 180.83 |
| 2004-03-22 | 186.23 |
| 2004-03-19 | 186.23 |
| 2004-03-18 | 191.63 |
| 2004-03-17 | 197.03 |
| 2004-03-16 | 191.63 |
| 2004-03-15 | 191.63 |
| 2004-03-12 | 191.63 |
| 2004-03-11 | 197.03 |
| 2004-03-10 | 207.84 |
| 2004-03-09 | 202.44 |
| 2004-03-08 | 213.24 |
| 2004-03-05 | 213.24 |
| 2004-03-04 | 213.24 |
| 2004-03-03 | 207.84 |
| 2004-03-02 | 218.64 |
| 2004-03-01 | 218.64 |
| 2004-02-27 | 213.24 |
| 2004-02-26 | 218.64 |
| 2004-02-25 | 213.24 |
| 2004-02-24 | 224.04 |
| 2004-02-23 | 218.64 |
| 2004-02-20 | 224.04 |
| 2004-02-19 | 224.04 |
| 2004-02-18 | 229.44 |
| 2004-02-17 | 240.24 |
| 2004-02-16 | 224.04 |
| 2004-02-13 | 224.04 |
| 2004-02-12 | 224.04 |
| 2004-02-11 | 218.64 |
| 2004-02-10 | 224.04 |
| 2004-02-09 | 224.04 |
| 2004-02-06 | 213.24 |
| 2004-02-05 | 213.24 |
| 2004-02-04 | 218.64 |
| 2004-02-03 | 207.84 |
| 2004-02-02 | 213.24 |
| 2004-01-30 | 218.64 |
| 2004-01-29 | 207.84 |
| 2004-01-28 | 207.84 |
| 2004-01-27 | 218.64 |
| 2004-01-26 | 218.64 |
| 2004-01-21 | 218.64 |
| 2004-01-20 | 218.64 |
| 2004-01-19 | 207.84 |
| 2004-01-16 | 207.84 |
| 2004-01-15 | 207.84 |
| 2004-01-14 | 213.24 |
| 2004-01-13 | 207.84 |
| 2004-01-12 | 213.24 |
| 2004-01-09 | 213.24 |
| 2004-01-08 | 213.24 |
| 2004-01-07 | 224.04 |
| 2004-01-06 | 218.64 |
| 2004-01-05 | 213.24 |
| 2004-01-02 | 207.84 |
| 2003-12-31 | 202.44 |
| 2003-12-30 | 197.03 |
| 2003-12-29 | 197.03 |
| 2003-12-24 | 213.24 |
| 2003-12-23 | 207.84 |
| 2003-12-22 | 218.64 |
| 2003-12-19 | 218.64 |
| 2003-12-18 | 218.64 |
| 2003-12-17 | 218.64 |
| 2003-12-16 | 229.44 |
| 2003-12-15 | 229.44 |
| 2003-12-12 | 229.44 |
| 2003-12-11 | 229.44 |
| 2003-12-10 | 229.44 |
| 2003-12-09 | 224.04 |
| 2003-12-08 | 224.04 |
| 2003-12-05 | 224.04 |
| 2003-12-04 | 229.44 |
| 2003-12-03 | 224.04 |
| 2003-12-02 | 234.84 |
| 2003-12-01 | 240.24 |
| 2003-11-28 | 229.44 |
| 2003-11-27 | 224.04 |
| 2003-11-26 | 229.44 |
| 2003-11-25 | 224.04 |
| 2003-11-24 | 229.44 |
| 2003-11-21 | 224.04 |
| 2003-11-20 | 229.44 |
| 2003-11-19 | 234.84 |
| 2003-11-18 | 240.24 |
| 2003-11-17 | 245.64 |
| 2003-11-14 | 240.24 |
| 2003-11-13 | 224.04 |
| 2003-11-12 | 218.64 |
| 2003-11-11 | 218.64 |
| 2003-11-10 | 218.64 |
| 2003-11-07 | 218.64 |
| 2003-11-06 | 218.64 |
| 2003-11-05 | 224.04 |
| 2003-11-04 | 234.84 |
| 2003-11-03 | 234.84 |
| 2003-10-31 | 234.84 |
| 2003-10-30 | 234.84 |
| 2003-10-29 | 229.44 |
| 2003-10-28 | 234.84 |
| 2003-10-27 | 224.04 |
| 2003-10-24 | 218.64 |
| 2003-10-23 | 224.04 |
| 2003-10-22 | 251.04 |
| 2003-10-21 | 256.44 |
| 2003-10-20 | 245.64 |
| 2003-10-17 | 234.84 |
| 2003-10-16 | 218.64 |
| 2003-10-15 | 224.04 |
| 2003-10-14 | 224.04 |
| 2003-10-13 | 229.44 |
| 2003-10-10 | 207.84 |
| 2003-10-09 | 207.84 |
| 2003-10-08 | 207.84 |
| 2003-10-07 | 197.03 |
| 2003-10-06 | 202.44 |
| 2003-10-03 | 202.44 |
| 2003-10-02 | 213.24 |
| 2003-09-30 | 207.84 |
| 2003-09-29 | 197.03 |
| 2003-09-26 | 202.44 |
| 2003-09-25 | 202.44 |
| 2003-09-24 | 202.44 |
| 2003-09-23 | 207.84 |
| 2003-09-22 | 213.24 |
| 2003-09-19 | 213.24 |
| 2003-09-18 | 218.64 |
| 2003-09-17 | 224.04 |
| 2003-09-16 | 218.64 |
| 2003-09-15 | 207.84 |
| 2003-09-11 | 213.24 |
| 2003-09-10 | 191.63 |
| 2003-09-09 | 202.44 |
| 2003-09-08 | 218.64 |
| 2003-09-05 | 224.04 |
| 2003-09-04 | 224.04 |
| 2003-09-03 | 234.84 |
| 2003-09-02 | 224.04 |
| 2003-09-01 | 234.84 |
| 2003-08-29 | 224.04 |
| 2003-08-28 | 229.44 |
| 2003-08-27 | 213.24 |
| 2003-08-26 | 224.04 |
| 2003-08-25 | 234.84 |
| 2003-08-22 | 186.23 |
| 2003-08-21 | 186.23 |
| 2003-08-20 | 186.23 |
| 2003-08-19 | 186.23 |
| 2003-08-18 | 197.03 |
| 2003-08-15 | 186.23 |
| 2003-08-14 | 191.63 |
| 2003-08-13 | 186.23 |
| 2003-08-12 | 175.43 |
| 2003-08-11 | 175.43 |
| 2003-08-08 | 164.63 |
| 2003-08-07 | 161.93 |
| 2003-08-06 | 161.93 |
| 2003-08-05 | 161.93 |
| 2003-08-04 | 167.33 |
| 2003-08-01 | 170.03 |
| 2003-07-31 | 170.03 |
| 2003-07-30 | 175.43 |
| 2003-07-29 | 170.03 |
| 2003-07-28 | 161.93 |
| 2003-07-25 | 159.23 |
| 2003-07-24 | 159.23 |
| 2003-07-23 | 161.93 |
| 2003-07-22 | 170.03 |
| 2003-07-21 | 175.43 |
| 2003-07-18 | 175.43 |
| 2003-07-17 | 164.63 |
| 2003-07-16 | 191.63 |
| 2003-07-15 | 175.43 |
| 2003-07-14 | 175.43 |
| 2003-07-11 | 170.03 |
| 2003-07-10 | 175.43 |
| 2003-07-09 | 164.63 |
| 2003-07-08 | 170.03 |
| 2003-07-07 | 151.13 |
| 2003-07-04 | 137.63 |
| 2003-07-03 | 124.13 |
| 2003-07-02 | 121.43 |
| 2003-06-30 | 118.73 |
| 2003-06-27 | 124.13 |
| 2003-06-26 | 118.73 |
| 2003-06-25 | 113.32 |
| 2003-06-24 | 107.92 |
| 2003-06-23 | 113.32 |
| 2003-06-20 | 126.83 |
| 2003-06-19 | 129.53 |
| 2003-06-18 | 126.83 |
| 2003-06-17 | 134.93 |
| 2003-06-16 | 137.63 |
| 2003-06-13 | 129.53 |
| 2003-06-12 | 116.03 |
| 2003-06-11 | 113.32 |
| 2003-06-10 | 121.43 |
| 2003-06-09 | 107.92 |
| 2003-06-06 | 107.92 |
| 2003-06-05 | 110.62 |
| 2003-06-03 | 110.62 |
| 2003-06-02 | 97.12 |
| 2003-05-30 | 89.02 |
| 2003-05-29 | 94.42 |
| 2003-05-28 | 97.12 |
| 2003-05-27 | 99.82 |
| 2003-05-26 | 86.32 |
| 2003-05-23 | 72.82 |
| 2003-05-22 | 72.82 |
| 2003-05-21 | 72.82 |
| 2003-05-20 | 72.82 |
| 2003-05-19 | 72.82 |
| 2003-05-16 | 72.82 |
| 2003-05-15 | 72.82 |
| 2003-05-14 | 70.32 |
| 2003-05-13 | 75.32 |
| 2003-05-12 | 67.81 |
| 2003-05-09 | 67.81 |
| 2003-05-07 | 62.80 |
| 2003-05-06 | 60.30 |
| 2003-05-05 | 65.31 |
| 2003-05-02 | 62.80 |
| 2003-04-30 | 65.31 |
| 2003-04-29 | 60.30 |
| 2003-04-28 | 60.30 |
| 2003-04-25 | 55.29 |
| 2003-04-24 | 55.29 |
| 2003-04-23 | 57.79 |
| 2003-04-22 | 67.81 |
| 2003-04-17 | 70.32 |
| 2003-04-16 | 60.30 |
| 2003-04-15 | 60.30 |
| 2003-04-14 | 57.79 |
| 2003-04-11 | 55.29 |
| 2003-04-10 | 55.29 |
| 2003-04-09 | 55.29 |
| 2003-04-08 | 65.31 |
| 2003-04-07 | 55.29 |
| 2003-04-04 | 55.29 |
| 2003-04-03 | 55.29 |
| 2003-04-02 | 60.30 |
| 2003-04-01 | 60.30 |
| 2003-03-31 | 57.79 |
| 2003-03-28 | 60.30 |
| 2003-03-27 | 62.80 |
| 2003-03-26 | 65.31 |
| 2003-03-25 | 60.30 |
| 2003-03-24 | 62.80 |
| 2003-03-21 | 65.31 |
| 2003-03-20 | 65.31 |
| 2003-03-19 | 65.31 |
| 2003-03-18 | 65.31 |
| 2003-03-17 | 60.30 |
| 2003-03-14 | 55.29 |
| 2003-03-13 | 50.28 |
| 2003-03-12 | 50.28 |
| 2003-03-11 | 55.29 |
| 2003-03-10 | 50.28 |
| 2003-03-07 | 55.29 |
| 2003-03-06 | 65.31 |
| 2003-03-05 | 75.32 |
| 2003-03-04 | 75.32 |
| 2003-03-03 | 75.32 |
| 2003-02-28 | 72.82 |
| 2003-02-27 | 77.83 |
| 2003-02-26 | 77.83 |
| 2003-02-25 | 80.33 |
| 2003-02-24 | 80.33 |
| 2003-02-21 | 87.85 |
| 2003-02-20 | 77.83 |
| 2003-02-19 | 82.84 |
| 2003-02-18 | 82.84 |
| 2003-02-17 | 57.79 |
| 2003-02-14 | 62.80 |
| 2003-02-13 | 55.29 |
| 2003-02-12 | 57.79 |
| 2003-02-11 | 52.78 |
| 2003-02-10 | 52.78 |
| 2003-02-07 | 57.79 |
| 2003-02-06 | 57.79 |
| 2003-02-05 | 52.78 |
| 2003-02-04 | 52.78 |
| 2003-01-30 | 57.79 |
| 2003-01-29 | 47.77 |
| 2003-01-28 | 55.29 |
| 2003-01-27 | 55.29 |
| 2003-01-24 | 55.29 |
| 2003-01-23 | 55.29 |
| 2003-01-22 | 55.29 |
| 2003-01-21 | 55.29 |
| 2003-01-20 | 52.78 |
| 2003-01-17 | 52.78 |
| 2003-01-16 | 52.78 |
| 2003-01-15 | 57.79 |
| 2003-01-14 | 60.30 |
| 2003-01-13 | 65.31 |
| 2003-01-10 | 60.30 |
| 2003-01-09 | 60.30 |
| 2003-01-08 | 55.29 |
| 2003-01-07 | 47.77 |
| 2003-01-06 | 37.76 |
| 2003-01-03 | 37.76 |
| 2003-01-02 | 35.25 |
| 2002-12-31 | 35.25 |
| 2002-12-30 | 35.25 |
| 2002-12-27 | 40.26 |
| 2002-12-24 | 40.26 |
| 2002-12-23 | 42.76 |
| 2002-12-20 | 40.26 |
| 2002-12-19 | 40.26 |
| 2002-12-18 | 42.76 |
| 2002-12-17 | 45.27 |
| 2002-12-16 | 45.27 |
| 2002-12-13 | 55.29 |
| 2002-12-12 | 52.78 |
| 2002-12-11 | 52.78 |
| 2002-12-10 | 55.29 |
| 2002-12-09 | 52.78 |
| 2002-12-06 | 57.79 |
| 2002-12-05 | 55.29 |
| 2002-12-04 | 52.78 |
| 2002-12-03 | 52.78 |
| 2002-12-02 | 57.79 |
| 2002-11-29 | 55.29 |
| 2002-11-28 | 60.30 |
| 2002-11-27 | 50.28 |
| 2002-11-26 | 47.77 |
| 2002-11-25 | 40.26 |
| 2002-11-22 | 40.26 |
| 2002-11-21 | 37.76 |
| 2002-11-20 | 35.25 |
| 2002-11-19 | 35.25 |
| 2002-11-18 | 37.76 |
| 2002-11-15 | 37.76 |
| 2002-11-14 | 30.24 |
| 2002-11-13 | 30.24 |
| 2002-11-12 | 30.24 |
| 2002-11-11 | 30.24 |
| 2002-11-08 | 35.25 |
| 2002-11-07 | 27.74 |
| 2002-11-06 | 27.74 |
| 2002-11-05 | 27.74 |
| 2002-11-04 | 27.74 |
| 2002-11-01 | 27.74 |
| 2002-10-31 | 35.25 |
| 2002-10-30 | 32.75 |
| 2002-10-29 | 35.25 |
| 2002-10-28 | 35.25 |
| 2002-10-25 | 35.25 |
| 2002-10-24 | 35.25 |
| 2002-10-23 | 32.75 |
| 2002-10-22 | 35.25 |
| 2002-10-21 | 35.25 |
| 2002-10-18 | 37.76 |
| 2002-10-17 | 37.76 |
| 2002-10-16 | 32.75 |
| 2002-10-15 | 32.75 |
| 2002-10-11 | 30.24 |
| 2002-10-10 | 30.24 |
| 2002-10-09 | 30.24 |
| 2002-10-08 | 37.76 |
| 2002-10-07 | 27.74 |
| 2002-10-04 | 32.75 |
| 2002-10-03 | 35.25 |
| 2002-10-02 | 27.74 |
| 2002-09-30 | 35.25 |
| 2002-09-27 | 35.25 |
| 2002-09-26 | 30.24 |
| 2002-09-25 | 25.23 |
| 2002-09-24 | 30.24 |
| 2002-09-23 | 35.25 |
| 2002-09-20 | 35.25 |
| 2002-09-19 | 35.25 |
| 2002-09-18 | 35.25 |
| 2002-09-17 | 35.25 |
| 2002-09-16 | 35.25 |
| 2002-09-13 | 35.25 |
| 2002-09-12 | 35.25 |
| 2002-09-11 | 32.75 |
| 2002-09-10 | 42.76 |
| 2002-09-09 | 45.27 |
| 2002-09-06 | 45.27 |
| 2002-09-05 | 40.26 |
| 2002-09-04 | 40.26 |
| 2002-09-03 | 40.26 |
| 2002-09-02 | 45.27 |
| 2002-08-30 | 45.27 |
| 2002-08-29 | 40.26 |
| 2002-08-28 | 45.27 |
| 2002-08-27 | 47.77 |
| 2002-08-26 | 42.76 |
| 2002-08-23 | 50.28 |
| 2002-08-22 | 52.78 |
| 2002-08-21 | 52.78 |
| 2002-08-20 | 50.28 |
| 2002-08-19 | 50.28 |
| 2002-08-16 | 50.28 |
| 2002-08-15 | 50.28 |
| 2002-08-14 | 55.29 |
| 2002-08-13 | 35.25 |
| 2002-08-12 | 40.26 |
| 2002-08-09 | 40.26 |
| 2002-08-08 | 45.27 |
| 2002-08-07 | 50.28 |
| 2002-08-06 | 45.27 |
| 2002-08-05 | 45.27 |
| 2002-08-02 | 50.28 |
| 2002-08-01 | 55.29 |
| 2002-07-31 | 57.79 |
| 2002-07-30 | 57.79 |
| 2002-07-29 | 52.78 |
| 2002-07-26 | 22.73 |
| 2002-07-25 | 45.27 |
| 2002-07-24 | 52.78 |
| 2002-07-23 | 50.28 |
| 2002-07-22 | 50.28 |
| 2002-07-19 | 50.28 |
| 2002-07-18 | 55.29 |
| 2002-07-17 | 50.28 |
| 2002-07-16 | 57.79 |
| 2002-07-15 | 67.81 |
| 2002-07-12 | 65.31 |
| 2002-07-11 | 65.31 |
| 2002-07-10 | 65.31 |
| 2002-07-09 | 62.80 |
| 2002-07-08 | 65.31 |
| 2002-07-05 | 70.32 |
| 2002-07-04 | 75.32 |
| 2002-07-03 | 77.83 |
| 2002-07-02 | 70.32 |
| 2002-06-28 | 75.32 |
| 2002-06-27 | 72.82 |
| 2002-06-26 | 65.31 |
| 2002-06-25 | 65.31 |
| 2002-06-24 | 70.32 |
| 2002-06-21 | 60.30 |
| 2002-06-20 | 65.31 |
| 2002-06-19 | 65.31 |
| 2002-06-18 | 75.32 |
| 2002-06-17 | 75.32 |
| 2002-06-14 | 82.84 |
| 2002-06-13 | 87.85 |
| 2002-06-12 | 92.86 |
| 2002-06-11 | 87.85 |
| 2002-06-10 | 87.85 |
| 2002-06-07 | 90.35 |
| 2002-06-06 | 92.86 |
| 2002-06-05 | 82.84 |
| 2002-06-04 | 72.82 |
| 2002-06-03 | 80.33 |
| 2002-05-31 | 92.86 |
| 2002-05-30 | 95.24 |
| 2002-05-29 | 95.24 |
| 2002-05-28 | 104.76 |
| 2002-05-27 | 104.76 |
| 2002-05-24 | 107.14 |
| 2002-05-23 | 114.29 |
| 2002-05-22 | 104.76 |
| 2002-05-21 | 95.24 |
| 2002-05-17 | 97.62 |
| 2002-05-16 | 92.86 |
| 2002-05-15 | 90.48 |
| 2002-05-14 | 92.86 |
| 2002-05-13 | 92.86 |
| 2002-05-10 | 85.71 |
| 2002-05-09 | 80.95 |
| 2002-05-08 | 85.71 |
| 2002-05-07 | 88.10 |
| 2002-05-06 | 90.48 |
| 2002-05-03 | 83.33 |
| 2002-05-02 | 92.86 |
| 2002-04-30 | 54.76 |
| 2002-04-29 | 28.57 |
| 2002-04-26 | 30.95 |
| 2002-04-25 | 30.95 |
| 2002-04-24 | 33.33 |
| 2002-04-23 | 33.33 |
| 2002-04-22 | 23.81 |
| 2002-04-19 | 23.81 |
| 2002-04-18 | 30.95 |
| 2002-04-17 | 33.33 |
| 2002-04-16 | 26.19 |
| 2002-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy