Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2026-01-16 | 295.66 |
| 2026-01-15 | 318.17 |
| 2026-01-14 | 366.42 |
| 2026-01-13 | 453.27 |
| 2026-01-12 | 456.49 |
| 2026-01-09 | 453.27 |
| 2026-01-08 | 459.71 |
| 2026-01-07 | 469.36 |
| 2026-01-06 | 469.36 |
| 2026-01-05 | 466.14 |
| 2026-01-02 | 479.01 |
| 2025-12-31 | 479.01 |
| 2025-12-30 | 479.01 |
| 2025-12-29 | 479.01 |
| 2025-12-24 | 479.01 |
| 2025-12-23 | 479.01 |
| 2025-12-22 | 475.79 |
| 2025-12-19 | 479.01 |
| 2025-12-18 | 479.01 |
| 2025-12-17 | 479.01 |
| 2025-12-16 | 479.01 |
| 2025-12-15 | 482.23 |
| 2025-12-12 | 482.23 |
| 2025-12-11 | 479.01 |
| 2025-12-10 | 475.79 |
| 2025-12-09 | 472.57 |
| 2025-12-08 | 485.44 |
| 2025-12-05 | 485.44 |
| 2025-12-04 | 495.09 |
| 2025-12-03 | 501.53 |
| 2025-12-02 | 507.96 |
| 2025-12-01 | 491.88 |
| 2025-11-28 | 485.44 |
| 2025-11-27 | 488.66 |
| 2025-11-26 | 479.01 |
| 2025-11-25 | 479.01 |
| 2025-11-24 | 485.44 |
| 2025-11-21 | 475.79 |
| 2025-11-20 | 472.57 |
| 2025-11-19 | 479.01 |
| 2025-11-18 | 501.53 |
| 2025-11-17 | 501.53 |
| 2025-11-14 | 530.48 |
| 2025-11-13 | 530.48 |
| 2025-11-12 | 524.04 |
| 2025-11-11 | 543.34 |
| 2025-11-10 | 536.91 |
| 2025-11-07 | 514.39 |
| 2025-11-06 | 511.18 |
| 2025-11-05 | 511.18 |
| 2025-11-04 | 527.26 |
| 2025-11-03 | 536.91 |
| 2025-10-31 | 527.26 |
| 2025-10-30 | 540.13 |
| 2025-10-28 | 536.91 |
| 2025-10-27 | 549.78 |
| 2025-10-24 | 540.13 |
| 2025-10-23 | 536.91 |
| 2025-10-22 | 543.34 |
| 2025-10-21 | 533.69 |
| 2025-10-20 | 536.91 |
| 2025-10-17 | 533.69 |
| 2025-10-16 | 581.94 |
| 2025-10-15 | 614.11 |
| 2025-10-14 | 607.68 |
| 2025-10-13 | 614.11 |
| 2025-10-10 | 646.28 |
| 2025-10-09 | 662.36 |
| 2025-10-08 | 639.84 |
| 2025-10-06 | 639.84 |
| 2025-10-03 | 549.78 |
| 2025-10-02 | 536.91 |
| 2025-09-30 | 543.34 |
| 2025-09-29 | 540.13 |
| 2025-09-26 | 536.91 |
| 2025-09-25 | 556.21 |
| 2025-09-24 | 610.89 |
| 2025-09-23 | 652.71 |
| 2025-09-22 | 649.49 |
| 2025-09-19 | 704.18 |
| 2025-09-18 | 704.18 |
| 2025-09-17 | 704.18 |
| 2025-09-16 | 736.35 |
| 2025-09-15 | 694.53 |
| 2025-09-12 | 697.74 |
| 2025-09-11 | 704.18 |
| 2025-09-10 | 688.09 |
| 2025-09-09 | 688.09 |
| 2025-09-08 | 668.79 |
| 2025-09-05 | 710.61 |
| 2025-09-04 | 758.86 |
| 2025-09-03 | 778.16 |
| 2025-09-02 | 771.73 |
| 2025-09-01 | 729.91 |
| 2025-08-29 | 707.39 |
| 2025-08-28 | 700.96 |
| 2025-08-27 | 688.09 |
| 2025-08-26 | 588.38 |
| 2025-08-25 | 874.66 |
| 2025-08-22 | 871.45 |
| 2025-08-21 | 832.85 |
| 2025-08-20 | 848.93 |
| 2025-08-19 | 832.85 |
| 2025-08-18 | 852.15 |
| 2025-08-15 | 832.85 |
| 2025-08-14 | 845.71 |
| 2025-08-13 | 839.28 |
| 2025-08-12 | 823.20 |
| 2025-08-11 | 832.85 |
| 2025-08-08 | 845.71 |
| 2025-08-07 | 839.28 |
| 2025-08-06 | 832.85 |
| 2025-08-05 | 832.85 |
| 2025-08-04 | 791.03 |
| 2025-08-01 | 768.51 |
| 2025-07-31 | 807.11 |
| 2025-07-30 | 839.28 |
| 2025-07-29 | 819.98 |
| 2025-07-28 | 784.60 |
| 2025-07-25 | 688.09 |
| 2025-07-24 | 614.11 |
| 2025-07-23 | 607.68 |
| 2025-07-22 | 604.46 |
| 2025-07-21 | 607.68 |
| 2025-07-18 | 614.11 |
| 2025-07-17 | 623.76 |
| 2025-07-16 | 601.24 |
| 2025-07-15 | 620.54 |
| 2025-07-14 | 556.21 |
| 2025-07-11 | 536.91 |
| 2025-07-10 | 533.69 |
| 2025-07-09 | 517.61 |
| 2025-07-08 | 530.48 |
| 2025-07-07 | 533.69 |
| 2025-07-04 | 533.69 |
| 2025-07-03 | 549.78 |
| 2025-07-02 | 562.64 |
| 2025-06-30 | 536.91 |
| 2025-06-27 | 540.13 |
| 2025-06-26 | 540.13 |
| 2025-06-25 | 540.13 |
| 2025-06-24 | 546.56 |
| 2025-06-23 | 517.61 |
| 2025-06-20 | 482.23 |
| 2025-06-19 | 459.71 |
| 2025-06-18 | 430.76 |
| 2025-06-17 | 453.27 |
| 2025-06-16 | 462.92 |
| 2025-06-13 | 482.23 |
| 2025-06-12 | 501.53 |
| 2025-06-11 | 520.83 |
| 2025-06-10 | 507.96 |
| 2025-06-09 | 459.71 |
| 2025-06-06 | 424.32 |
| 2025-06-05 | 276.36 |
| 2025-06-04 | 237.75 |
| 2025-06-03 | 228.10 |
| 2025-06-02 | 234.54 |
| 2025-05-30 | 215.24 |
| 2025-05-29 | 215.24 |
| 2025-05-28 | 192.72 |
| 2025-05-27 | 199.15 |
| 2025-05-26 | 205.59 |
| 2025-05-23 | 205.59 |
| 2025-05-22 | 179.85 |
| 2025-05-21 | 189.50 |
| 2025-05-20 | 189.50 |
| 2025-05-19 | 202.37 |
| 2025-05-16 | 189.50 |
| 2025-05-15 | 189.50 |
| 2025-05-14 | 195.94 |
| 2025-05-13 | 179.85 |
| 2025-05-12 | 176.64 |
| 2025-05-09 | 176.64 |
| 2025-05-08 | 102.65 |
| 2025-05-07 | 70.49 |
| 2025-05-06 | 109.09 |
| 2025-05-02 | 44.75 |
| 2025-04-30 | 6.15 |
| 2025-04-29 | -13.15 |
| 2025-04-28 | -25.05 |
| 2025-04-25 | -28.59 |
| 2025-04-24 | -30.52 |
| 2025-04-23 | -31.48 |
| 2025-04-22 | -32.77 |
| 2025-04-17 | -35.02 |
| 2025-04-16 | -36.63 |
| 2025-04-15 | -33.41 |
| 2025-04-14 | -29.88 |
| 2025-04-11 | -29.88 |
| 2025-04-10 | -33.74 |
| 2025-04-09 | -35.67 |
| 2025-04-08 | -36.31 |
| 2025-04-07 | -41.46 |
| 2025-04-03 | -41.46 |
| 2025-04-02 | -46.92 |
| 2025-04-01 | -44.67 |
| 2025-03-31 | -44.67 |
| 2025-03-28 | -44.67 |
| 2025-03-27 | -48.53 |
| 2025-03-26 | -48.53 |
| 2025-03-25 | -48.53 |
| 2025-03-24 | -51.43 |
| 2025-03-21 | -51.75 |
| 2025-03-20 | -49.82 |
| 2025-03-19 | -45.32 |
| 2025-03-18 | -45.32 |
| 2025-03-17 | -42.10 |
| 2025-03-14 | -36.31 |
| 2025-03-13 | -30.84 |
| 2025-03-12 | -30.84 |
| 2025-03-11 | -38.88 |
| 2025-03-10 | -38.56 |
| 2025-03-07 | -38.56 |
| 2025-03-06 | -37.92 |
| 2025-03-05 | -35.99 |
| 2025-03-04 | -35.99 |
| 2025-03-03 | -35.99 |
| 2025-02-28 | -35.67 |
| 2025-02-27 | -36.63 |
| 2025-02-26 | -36.31 |
| 2025-02-25 | -35.99 |
| 2025-02-24 | -35.34 |
| 2025-02-21 | -32.45 |
| 2025-02-20 | -32.45 |
| 2025-02-19 | -32.45 |
| 2025-02-18 | -35.34 |
| 2025-02-17 | -34.70 |
| 2025-02-14 | -34.38 |
| 2025-02-13 | -33.74 |
| 2025-02-12 | -33.74 |
| 2025-02-11 | -33.74 |
| 2025-02-10 | -33.74 |
| 2025-02-07 | -32.45 |
| 2025-02-06 | -32.45 |
| 2025-02-05 | -32.77 |
| 2025-02-04 | -32.77 |
| 2025-02-03 | -30.52 |
| 2025-01-28 | -32.45 |
| 2025-01-27 | -32.77 |
| 2025-01-24 | -32.45 |
| 2025-01-23 | -28.27 |
| 2025-01-22 | -28.27 |
| 2025-01-21 | -26.34 |
| 2025-01-20 | -26.34 |
| 2025-01-17 | -26.34 |
| 2025-01-16 | -29.23 |
| 2025-01-15 | -29.88 |
| 2025-01-14 | -29.88 |
| 2025-01-13 | -29.88 |
| 2025-01-10 | -26.66 |
| 2025-01-09 | -26.34 |
| 2025-01-08 | -25.37 |
| 2025-01-07 | -24.73 |
| 2025-01-06 | -22.48 |
| 2025-01-03 | -22.48 |
| 2025-01-02 | -22.48 |
| 2024-12-31 | -22.48 |
| 2024-12-30 | -19.58 |
| 2024-12-27 | -16.37 |
| 2024-12-24 | -13.15 |
| 2024-12-23 | -26.02 |
| 2024-12-20 | -24.41 |
| 2024-12-19 | -24.41 |
| 2024-12-18 | -25.37 |
| 2024-12-17 | -25.37 |
| 2024-12-16 | -25.37 |
| 2024-12-13 | -25.37 |
| 2024-12-12 | -26.02 |
| 2024-12-11 | -24.41 |
| 2024-12-10 | -25.69 |
| 2024-12-09 | -25.69 |
| 2024-12-06 | -24.41 |
| 2024-12-05 | -24.41 |
| 2024-12-04 | -23.44 |
| 2024-12-03 | -20.23 |
| 2024-12-02 | -21.51 |
| 2024-11-29 | -19.90 |
| 2024-11-28 | -19.90 |
| 2024-11-27 | -19.90 |
| 2024-11-26 | -19.90 |
| 2024-11-25 | -19.90 |
| 2024-11-22 | -19.90 |
| 2024-11-21 | -19.90 |
| 2024-11-20 | -19.90 |
| 2024-11-19 | -17.97 |
| 2024-11-18 | -17.97 |
| 2024-11-15 | -17.97 |
| 2024-11-14 | -21.19 |
| 2024-11-13 | -21.19 |
| 2024-11-12 | -21.19 |
| 2024-11-11 | -19.58 |
| 2024-11-08 | -19.58 |
| 2024-11-07 | -19.58 |
| 2024-11-06 | -13.15 |
| 2024-11-05 | -14.76 |
| 2024-11-04 | -14.76 |
| 2024-11-01 | -17.97 |
| 2024-10-31 | -20.87 |
| 2024-10-30 | -13.15 |
| 2024-10-29 | -13.15 |
| 2024-10-28 | -13.15 |
| 2024-10-25 | -13.15 |
| 2024-10-24 | -17.97 |
| 2024-10-23 | -17.97 |
| 2024-10-22 | -9.93 |
| 2024-10-21 | -11.54 |
| 2024-10-18 | -8.32 |
| 2024-10-17 | -8.32 |
| 2024-10-16 | -8.32 |
| 2024-10-15 | -8.32 |
| 2024-10-14 | -6.72 |
| 2024-10-10 | -14.76 |
| 2024-10-09 | -14.76 |
| 2024-10-08 | -14.76 |
| 2024-10-07 | -5.11 |
| 2024-10-04 | -14.76 |
| 2024-10-03 | -9.93 |
| 2024-10-02 | -23.12 |
| 2024-09-30 | -23.44 |
| 2024-09-27 | -22.80 |
| 2024-09-26 | -24.09 |
| 2024-09-25 | -22.48 |
| 2024-09-24 | -20.55 |
| 2024-09-23 | -20.55 |
| 2024-09-20 | -20.55 |
| 2024-09-19 | -21.19 |
| 2024-09-17 | -21.19 |
| 2024-09-16 | -21.19 |
| 2024-09-13 | -21.19 |
| 2024-09-12 | -21.19 |
| 2024-09-11 | -19.58 |
| 2024-09-10 | -17.97 |
| 2024-09-09 | -20.23 |
| 2024-09-05 | -20.23 |
| 2024-09-04 | -20.23 |
| 2024-09-03 | -21.51 |
| 2024-09-02 | -21.51 |
| 2024-08-30 | -22.48 |
| 2024-08-29 | -22.48 |
| 2024-08-28 | -22.16 |
| 2024-08-27 | -22.16 |
| 2024-08-26 | -20.87 |
| 2024-08-23 | -19.58 |
| 2024-08-22 | -19.58 |
| 2024-08-21 | -16.37 |
| 2024-08-20 | -13.15 |
| 2024-08-19 | -9.93 |
| 2024-08-16 | -9.93 |
| 2024-08-15 | -13.15 |
| 2024-08-14 | -13.15 |
| 2024-08-13 | -16.37 |
| 2024-08-12 | -16.37 |
| 2024-08-09 | -17.97 |
| 2024-08-08 | -17.97 |
| 2024-08-07 | -19.90 |
| 2024-08-06 | -20.23 |
| 2024-08-05 | -20.23 |
| 2024-08-02 | -20.23 |
| 2024-08-01 | -20.23 |
| 2024-07-31 | -19.58 |
| 2024-07-30 | -19.90 |
| 2024-07-29 | -19.90 |
| 2024-07-26 | -19.90 |
| 2024-07-25 | -19.90 |
| 2024-07-24 | -20.23 |
| 2024-07-23 | -17.97 |
| 2024-07-22 | -14.76 |
| 2024-07-19 | -5.11 |
| 2024-07-18 | -8.32 |
| 2024-07-17 | -8.32 |
| 2024-07-16 | -11.54 |
| 2024-07-15 | -11.54 |
| 2024-07-12 | -11.54 |
| 2024-07-11 | -14.76 |
| 2024-07-10 | -14.76 |
| 2024-07-09 | -14.76 |
| 2024-07-08 | -14.76 |
| 2024-07-05 | -14.76 |
| 2024-07-04 | -14.76 |
| 2024-07-03 | -16.37 |
| 2024-07-02 | -16.37 |
| 2024-06-28 | -16.37 |
| 2024-06-27 | -16.37 |
| 2024-06-26 | -16.37 |
| 2024-06-25 | -8.32 |
| 2024-06-24 | -13.15 |
| 2024-06-21 | -5.11 |
| 2024-06-20 | -6.72 |
| 2024-06-19 | -8.32 |
| 2024-06-18 | -8.32 |
| 2024-06-17 | -11.54 |
| 2024-06-14 | -11.54 |
| 2024-06-13 | -11.54 |
| 2024-06-12 | -11.54 |
| 2024-06-11 | -11.54 |
| 2024-06-07 | -11.54 |
| 2024-06-06 | -13.15 |
| 2024-06-05 | -11.54 |
| 2024-06-04 | -6.72 |
| 2024-06-03 | -6.72 |
| 2024-05-31 | -6.72 |
| 2024-05-30 | -6.72 |
| 2024-05-29 | -3.50 |
| 2024-05-28 | -3.50 |
| 2024-05-27 | -3.50 |
| 2024-05-24 | 1.33 |
| 2024-05-23 | 4.54 |
| 2024-05-22 | -21.83 |
| 2024-05-21 | -33.74 |
| 2024-05-20 | -33.74 |
| 2024-05-17 | -33.74 |
| 2024-05-16 | -33.74 |
| 2024-05-14 | -34.38 |
| 2024-05-13 | -33.74 |
| 2024-05-10 | -33.74 |
| 2024-05-09 | -31.81 |
| 2024-05-08 | -31.81 |
| 2024-05-07 | -31.81 |
| 2024-05-06 | -34.38 |
| 2024-05-03 | -34.38 |
| 2024-05-02 | -34.70 |
| 2024-04-30 | -32.45 |
| 2024-04-29 | -32.45 |
| 2024-04-26 | -32.45 |
| 2024-04-25 | -30.84 |
| 2024-04-24 | -30.84 |
| 2024-04-23 | -30.84 |
| 2024-04-22 | -30.84 |
| 2024-04-19 | -30.84 |
| 2024-04-18 | -30.84 |
| 2024-04-17 | -30.84 |
| 2024-04-16 | -30.84 |
| 2024-04-15 | -30.84 |
| 2024-04-12 | -32.77 |
| 2024-04-11 | -32.77 |
| 2024-04-10 | -32.77 |
| 2024-04-09 | -33.09 |
| 2024-04-08 | -30.84 |
| 2024-04-05 | -29.23 |
| 2024-04-03 | -28.59 |
| 2024-04-02 | -28.59 |
| 2024-03-28 | -28.59 |
| 2024-03-27 | -28.59 |
| 2024-03-26 | -28.59 |
| 2024-03-25 | -28.59 |
| 2024-03-22 | -28.59 |
| 2024-03-21 | -31.48 |
| 2024-03-20 | -31.48 |
| 2024-03-19 | -31.48 |
| 2024-03-18 | -31.48 |
| 2024-03-15 | -22.80 |
| 2024-03-14 | -22.80 |
| 2024-03-13 | -19.58 |
| 2024-03-12 | -20.23 |
| 2024-03-11 | -16.37 |
| 2024-03-08 | -16.37 |
| 2024-03-07 | -8.32 |
| 2024-03-06 | -8.32 |
| 2024-03-05 | -8.32 |
| 2024-03-04 | -8.32 |
| 2024-03-01 | -8.32 |
| 2024-02-29 | -8.32 |
| 2024-02-28 | -6.72 |
| 2024-02-27 | -3.50 |
| 2024-02-26 | -11.54 |
| 2024-02-23 | -5.11 |
| 2024-02-22 | -1.89 |
| 2024-02-21 | -1.89 |
| 2024-02-20 | 15.80 |
| 2024-02-19 | 1.33 |
| 2024-02-16 | 12.58 |
| 2024-02-15 | 4.54 |
| 2024-02-14 | 4.54 |
| 2024-02-09 | 4.54 |
| 2024-02-08 | 4.54 |
| 2024-02-07 | 4.54 |
| 2024-02-06 | 12.58 |
| 2024-02-05 | 12.58 |
| 2024-02-02 | 17.41 |
| 2024-02-01 | 17.41 |
| 2024-01-31 | -3.50 |
| 2024-01-30 | -3.50 |
| 2024-01-29 | -3.50 |
| 2024-01-26 | -3.50 |
| 2024-01-25 | -3.50 |
| 2024-01-24 | -6.72 |
| 2024-01-23 | 6.15 |
| 2024-01-22 | 12.58 |
| 2024-01-19 | 6.15 |
| 2024-01-18 | 6.15 |
| 2024-01-17 | 10.98 |
| 2024-01-16 | 10.98 |
| 2024-01-15 | 4.54 |
| 2024-01-12 | 15.80 |
| 2024-01-11 | 15.80 |
| 2024-01-10 | 15.80 |
| 2024-01-09 | 15.80 |
| 2024-01-08 | 17.41 |
| 2024-01-05 | 20.63 |
| 2024-01-04 | 20.63 |
| 2024-01-03 | 23.84 |
| 2024-01-02 | 23.84 |
| 2023-12-29 | 23.84 |
| 2023-12-28 | 10.98 |
| 2023-12-27 | 10.98 |
| 2023-12-22 | 17.41 |
| 2023-12-21 | 23.84 |
| 2023-12-20 | 19.02 |
| 2023-12-19 | 15.80 |
| 2023-12-18 | 14.19 |
| 2023-12-15 | 15.80 |
| 2023-12-14 | 19.02 |
| 2023-12-13 | 19.02 |
| 2023-12-12 | 19.02 |
| 2023-12-11 | 25.45 |
| 2023-12-08 | 25.45 |
| 2023-12-07 | 27.06 |
| 2023-12-06 | 30.28 |
| 2023-12-05 | 31.89 |
| 2023-12-04 | 31.89 |
| 2023-12-01 | 35.10 |
| 2023-11-30 | 35.10 |
| 2023-11-29 | 35.10 |
| 2023-11-28 | 35.10 |
| 2023-11-27 | 28.67 |
| 2023-11-24 | 28.67 |
| 2023-11-23 | 28.67 |
| 2023-11-22 | 36.71 |
| 2023-11-21 | 30.28 |
| 2023-11-20 | 30.28 |
| 2023-11-17 | 30.28 |
| 2023-11-16 | 30.28 |
| 2023-11-15 | 30.28 |
| 2023-11-14 | 31.89 |
| 2023-11-13 | 31.89 |
| 2023-11-10 | 41.54 |
| 2023-11-09 | 41.54 |
| 2023-11-08 | 41.54 |
| 2023-11-07 | 35.10 |
| 2023-11-06 | 33.49 |
| 2023-11-03 | 41.54 |
| 2023-11-02 | 41.54 |
| 2023-11-01 | 36.71 |
| 2023-10-31 | 36.71 |
| 2023-10-30 | 35.10 |
| 2023-10-27 | 35.10 |
| 2023-10-26 | 41.54 |
| 2023-10-25 | 41.54 |
| 2023-10-24 | 41.54 |
| 2023-10-20 | 30.28 |
| 2023-10-19 | 30.28 |
| 2023-10-18 | 36.71 |
| 2023-10-17 | 36.71 |
| 2023-10-16 | 38.32 |
| 2023-10-13 | 38.32 |
| 2023-10-12 | 35.10 |
| 2023-10-11 | 39.93 |
| 2023-10-10 | 36.71 |
| 2023-10-09 | 38.32 |
| 2023-10-06 | 36.71 |
| 2023-10-05 | 36.71 |
| 2023-10-04 | 43.14 |
| 2023-10-03 | 43.14 |
| 2023-09-29 | 43.14 |
| 2023-09-28 | 43.14 |
| 2023-09-27 | 39.93 |
| 2023-09-26 | 56.01 |
| 2023-09-25 | 70.49 |
| 2023-09-22 | 60.84 |
| 2023-09-21 | 73.70 |
| 2023-09-20 | 60.84 |
| 2023-09-19 | 60.84 |
| 2023-09-18 | 67.27 |
| 2023-09-15 | 56.01 |
| 2023-09-14 | 67.27 |
| 2023-09-13 | 67.27 |
| 2023-09-12 | 67.27 |
| 2023-09-11 | 67.27 |
| 2023-09-07 | 67.27 |
| 2023-09-06 | 67.27 |
| 2023-09-05 | 44.75 |
| 2023-09-04 | 57.62 |
| 2023-08-31 | 67.27 |
| 2023-08-30 | 67.27 |
| 2023-08-29 | 67.27 |
| 2023-08-28 | 67.27 |
| 2023-08-25 | 67.27 |
| 2023-08-24 | 67.27 |
| 2023-08-23 | 51.19 |
| 2023-08-22 | 54.40 |
| 2023-08-21 | 47.97 |
| 2023-08-18 | 56.01 |
| 2023-08-17 | 51.19 |
| 2023-08-16 | 59.23 |
| 2023-08-15 | 60.84 |
| 2023-08-14 | 60.84 |
| 2023-08-11 | 60.84 |
| 2023-08-10 | 73.70 |
| 2023-08-09 | 73.70 |
| 2023-08-08 | 67.27 |
| 2023-08-07 | 86.57 |
| 2023-08-04 | 86.57 |
| 2023-08-03 | 86.57 |
| 2023-08-02 | 93.00 |
| 2023-08-01 | 93.00 |
| 2023-07-31 | 80.14 |
| 2023-07-28 | 80.14 |
| 2023-07-27 | 80.14 |
| 2023-07-26 | 80.14 |
| 2023-07-25 | 93.00 |
| 2023-07-24 | 83.35 |
| 2023-07-21 | 93.00 |
| 2023-07-20 | 80.14 |
| 2023-07-19 | 80.14 |
| 2023-07-18 | 93.00 |
| 2023-07-14 | 80.14 |
| 2023-07-13 | 86.57 |
| 2023-07-12 | 76.92 |
| 2023-07-11 | 83.35 |
| 2023-07-10 | 93.00 |
| 2023-07-07 | 93.00 |
| 2023-07-06 | 93.00 |
| 2023-07-05 | 93.00 |
| 2023-07-04 | 93.00 |
| 2023-07-03 | 93.00 |
| 2023-06-30 | 80.14 |
| 2023-06-29 | 76.92 |
| 2023-06-28 | 76.92 |
| 2023-06-27 | 80.14 |
| 2023-06-26 | 83.35 |
| 2023-06-23 | 83.35 |
| 2023-06-21 | 86.57 |
| 2023-06-20 | 80.14 |
| 2023-06-19 | 86.57 |
| 2023-06-16 | 102.65 |
| 2023-06-15 | 96.22 |
| 2023-06-14 | 96.22 |
| 2023-06-13 | 89.79 |
| 2023-06-12 | 99.44 |
| 2023-06-09 | 93.00 |
| 2023-06-08 | 93.00 |
| 2023-06-07 | 93.00 |
| 2023-06-06 | 80.14 |
| 2023-06-05 | 80.14 |
| 2023-06-02 | 80.14 |
| 2023-06-01 | 80.14 |
| 2023-05-31 | 67.27 |
| 2023-05-30 | 83.35 |
| 2023-05-29 | 83.35 |
| 2023-05-25 | 83.35 |
| 2023-05-24 | 70.49 |
| 2023-05-23 | 70.49 |
| 2023-05-22 | 102.65 |
| 2023-05-19 | 83.35 |
| 2023-05-18 | 83.35 |
| 2023-05-17 | 83.35 |
| 2023-05-16 | 83.35 |
| 2023-05-15 | 73.70 |
| 2023-05-12 | 73.70 |
| 2023-05-11 | 80.14 |
| 2023-05-10 | 93.00 |
| 2023-05-09 | 99.44 |
| 2023-05-08 | 102.65 |
| 2023-05-05 | 109.09 |
| 2023-05-04 | 93.00 |
| 2023-05-03 | 93.00 |
| 2023-05-02 | 102.65 |
| 2023-04-28 | 102.65 |
| 2023-04-27 | 89.79 |
| 2023-04-26 | 93.00 |
| 2023-04-25 | 80.14 |
| 2023-04-24 | 99.44 |
| 2023-04-21 | 96.22 |
| 2023-04-20 | 96.22 |
| 2023-04-19 | 96.22 |
| 2023-04-18 | 96.22 |
| 2023-04-17 | 96.22 |
| 2023-04-14 | 89.79 |
| 2023-04-13 | 76.92 |
| 2023-04-12 | 96.22 |
| 2023-04-11 | 99.44 |
| 2023-04-06 | 89.79 |
| 2023-04-04 | 83.35 |
| 2023-04-03 | 102.65 |
| 2023-03-31 | 102.65 |
| 2023-03-30 | 99.44 |
| 2023-03-29 | 102.65 |
| 2023-03-28 | 83.35 |
| 2023-03-27 | 83.35 |
| 2023-03-24 | 83.35 |
| 2023-03-23 | 83.35 |
| 2023-03-22 | 83.35 |
| 2023-03-21 | 83.35 |
| 2023-03-20 | 83.35 |
| 2023-03-17 | 83.35 |
| 2023-03-16 | 83.35 |
| 2023-03-15 | 89.79 |
| 2023-03-14 | 80.14 |
| 2023-03-13 | 86.57 |
| 2023-03-10 | 86.57 |
| 2023-03-09 | 86.57 |
| 2023-03-08 | 89.79 |
| 2023-03-07 | 73.70 |
| 2023-03-06 | 86.57 |
| 2023-03-03 | 86.57 |
| 2023-03-02 | 89.79 |
| 2023-03-01 | 89.79 |
| 2023-02-28 | 86.57 |
| 2023-02-27 | 73.70 |
| 2023-02-24 | 70.49 |
| 2023-02-23 | 70.49 |
| 2023-02-22 | 93.00 |
| 2023-02-21 | 93.00 |
| 2023-02-20 | 93.00 |
| 2023-02-17 | 93.00 |
| 2023-02-16 | 93.00 |
| 2023-02-15 | 93.00 |
| 2023-02-14 | 89.79 |
| 2023-02-13 | 102.65 |
| 2023-02-10 | 112.30 |
| 2023-02-09 | 102.65 |
| 2023-02-08 | 83.35 |
| 2023-02-07 | 73.70 |
| 2023-02-06 | 73.70 |
| 2023-02-03 | 67.27 |
| 2023-02-02 | 60.84 |
| 2023-02-01 | 70.49 |
| 2023-01-31 | 67.27 |
| 2023-01-30 | 73.70 |
| 2023-01-27 | 76.92 |
| 2023-01-26 | 76.92 |
| 2023-01-20 | 76.92 |
| 2023-01-19 | 60.84 |
| 2023-01-18 | 56.01 |
| 2023-01-17 | 49.58 |
| 2023-01-16 | 60.84 |
| 2023-01-13 | 70.49 |
| 2023-01-12 | 70.49 |
| 2023-01-11 | 70.49 |
| 2023-01-10 | 70.49 |
| 2023-01-09 | 60.84 |
| 2023-01-06 | 60.84 |
| 2023-01-05 | 60.84 |
| 2023-01-04 | 60.84 |
| 2023-01-03 | 60.84 |
| 2022-12-30 | 60.84 |
| 2022-12-29 | 60.84 |
| 2022-12-28 | 60.84 |
| 2022-12-23 | 60.84 |
| 2022-12-22 | 60.84 |
| 2022-12-21 | 60.84 |
| 2022-12-20 | 60.84 |
| 2022-12-19 | 59.23 |
| 2022-12-16 | 60.84 |
| 2022-12-15 | 60.84 |
| 2022-12-14 | 60.84 |
| 2022-12-13 | 52.79 |
| 2022-12-12 | 51.19 |
| 2022-12-09 | 60.84 |
| 2022-12-08 | 60.84 |
| 2022-12-07 | 51.19 |
| 2022-12-06 | 51.19 |
| 2022-12-05 | 51.19 |
| 2022-12-02 | 59.23 |
| 2022-12-01 | 59.23 |
| 2022-11-30 | 60.84 |
| 2022-11-29 | 44.75 |
| 2022-11-28 | 36.71 |
| 2022-11-25 | 36.71 |
| 2022-11-24 | 44.75 |
| 2022-11-23 | 44.75 |
| 2022-11-22 | 44.75 |
| 2022-11-21 | 36.71 |
| 2022-11-18 | 36.71 |
| 2022-11-17 | 36.71 |
| 2022-11-16 | 36.71 |
| 2022-11-15 | 39.93 |
| 2022-11-14 | 39.93 |
| 2022-11-11 | 39.93 |
| 2022-11-10 | 39.93 |
| 2022-11-09 | 36.71 |
| 2022-11-08 | 39.93 |
| 2022-11-07 | 39.93 |
| 2022-11-04 | 39.93 |
| 2022-11-03 | 36.71 |
| 2022-11-02 | 36.71 |
| 2022-11-01 | 36.71 |
| 2022-10-31 | 41.54 |
| 2022-10-28 | 41.54 |
| 2022-10-27 | 41.54 |
| 2022-10-26 | 41.54 |
| 2022-10-25 | 36.71 |
| 2022-10-24 | 41.54 |
| 2022-10-21 | 43.14 |
| 2022-10-20 | 43.14 |
| 2022-10-19 | 39.93 |
| 2022-10-18 | 36.71 |
| 2022-10-17 | 36.71 |
| 2022-10-14 | 36.71 |
| 2022-10-13 | 36.71 |
| 2022-10-12 | 36.71 |
| 2022-10-11 | 36.71 |
| 2022-10-10 | 36.71 |
| 2022-10-07 | 36.71 |
| 2022-10-06 | 36.71 |
| 2022-10-05 | 36.71 |
| 2022-10-03 | 36.71 |
| 2022-09-30 | 36.71 |
| 2022-09-29 | 36.71 |
| 2022-09-28 | 36.71 |
| 2022-09-27 | 36.71 |
| 2022-09-26 | 36.71 |
| 2022-09-23 | 36.71 |
| 2022-09-22 | 36.71 |
| 2022-09-21 | 36.71 |
| 2022-09-20 | 36.71 |
| 2022-09-19 | 36.71 |
| 2022-09-16 | 36.71 |
| 2022-09-15 | 36.71 |
| 2022-09-14 | 36.71 |
| 2022-09-13 | 36.71 |
| 2022-09-09 | 36.71 |
| 2022-09-08 | 36.71 |
| 2022-09-07 | 36.71 |
| 2022-09-06 | 36.71 |
| 2022-09-05 | 36.71 |
| 2022-09-02 | 36.71 |
| 2022-09-01 | 36.71 |
| 2022-08-31 | 36.71 |
| 2022-08-30 | 36.71 |
| 2022-08-29 | 36.71 |
| 2022-08-26 | 36.71 |
| 2022-08-25 | 36.71 |
| 2022-08-24 | 36.71 |
| 2022-08-23 | 36.71 |
| 2022-08-22 | 36.71 |
| 2022-08-19 | 36.71 |
| 2022-08-18 | 36.71 |
| 2022-08-17 | 36.71 |
| 2022-08-16 | 36.71 |
| 2022-08-15 | 43.14 |
| 2022-08-12 | 38.32 |
| 2022-08-11 | 43.14 |
| 2022-08-10 | 44.75 |
| 2022-08-09 | 44.75 |
| 2022-08-08 | 44.75 |
| 2022-08-05 | 44.75 |
| 2022-08-04 | 49.58 |
| 2022-08-03 | 49.58 |
| 2022-08-02 | 49.58 |
| 2022-08-01 | 49.58 |
| 2022-07-29 | 52.79 |
| 2022-07-28 | 52.79 |
| 2022-07-27 | 52.79 |
| 2022-07-26 | 52.79 |
| 2022-07-25 | 52.79 |
| 2022-07-22 | 52.79 |
| 2022-07-21 | 52.79 |
| 2022-07-20 | 51.19 |
| 2022-07-19 | 52.79 |
| 2022-07-18 | 52.79 |
| 2022-07-15 | 59.23 |
| 2022-07-14 | 60.84 |
| 2022-07-13 | 67.27 |
| 2022-07-12 | 67.27 |
| 2022-07-11 | 67.27 |
| 2022-07-08 | 60.84 |
| 2022-07-07 | 60.84 |
| 2022-07-06 | 60.84 |
| 2022-07-05 | 60.84 |
| 2022-07-04 | 56.01 |
| 2022-06-30 | 64.05 |
| 2022-06-29 | 67.27 |
| 2022-06-28 | 67.27 |
| 2022-06-27 | 64.05 |
| 2022-06-24 | 64.05 |
| 2022-06-23 | 73.70 |
| 2022-06-22 | 56.01 |
| 2022-06-21 | 54.40 |
| 2022-06-20 | 60.84 |
| 2022-06-17 | 41.54 |
| 2022-06-16 | 41.54 |
| 2022-06-15 | 51.19 |
| 2022-06-14 | 51.19 |
| 2022-06-13 | 44.75 |
| 2022-06-10 | 44.75 |
| 2022-06-09 | 38.32 |
| 2022-06-08 | 38.32 |
| 2022-06-07 | 38.32 |
| 2022-06-06 | 36.71 |
| 2022-06-02 | 36.71 |
| 2022-06-01 | 36.71 |
| 2022-05-31 | 36.71 |
| 2022-05-30 | 36.71 |
| 2022-05-27 | 36.71 |
| 2022-05-26 | 36.71 |
| 2022-05-25 | 36.71 |
| 2022-05-24 | 36.71 |
| 2022-05-23 | 36.71 |
| 2022-05-20 | 36.71 |
| 2022-05-19 | 36.71 |
| 2022-05-18 | 36.71 |
| 2022-05-17 | 36.71 |
| 2022-05-16 | 36.71 |
| 2022-05-13 | 36.71 |
| 2022-05-12 | 36.71 |
| 2022-05-11 | 36.71 |
| 2022-05-10 | 36.71 |
| 2022-05-06 | 36.71 |
| 2022-05-05 | 36.71 |
| 2022-05-04 | 36.71 |
| 2022-05-03 | 36.71 |
| 2022-04-29 | 36.71 |
| 2022-04-28 | 36.71 |
| 2022-04-27 | 36.71 |
| 2022-04-26 | 38.32 |
| 2022-04-25 | 38.32 |
| 2022-04-22 | 38.32 |
| 2022-04-21 | 38.32 |
| 2022-04-20 | 36.71 |
| 2022-04-19 | 36.71 |
| 2022-04-14 | 36.71 |
| 2022-04-13 | 36.71 |
| 2022-04-12 | 36.71 |
| 2022-04-11 | 43.14 |
| 2022-04-08 | 43.14 |
| 2022-04-07 | 43.14 |
| 2022-04-06 | 43.14 |
| 2022-04-04 | 43.14 |
| 2022-04-01 | 43.14 |
| 2022-03-31 | 43.14 |
| 2022-03-30 | 43.14 |
| 2022-03-29 | 43.14 |
| 2022-03-28 | 43.14 |
| 2022-03-25 | 43.14 |
| 2022-03-24 | 43.14 |
| 2022-03-23 | 43.14 |
| 2022-03-22 | 43.14 |
| 2022-03-21 | 43.14 |
| 2022-03-18 | 36.71 |
| 2022-03-17 | 25.45 |
| 2022-03-16 | 36.71 |
| 2022-03-15 | 35.10 |
| 2022-03-14 | 36.71 |
| 2022-03-11 | 36.71 |
| 2022-03-10 | 36.71 |
| 2022-03-09 | 36.71 |
| 2022-03-08 | 36.71 |
| 2022-03-07 | 36.71 |
| 2022-03-04 | 36.71 |
| 2022-03-03 | 36.71 |
| 2022-03-02 | 36.71 |
| 2022-03-01 | 35.10 |
| 2022-02-28 | 35.10 |
| 2022-02-25 | 35.10 |
| 2022-02-24 | 35.10 |
| 2022-02-23 | 35.10 |
| 2022-02-22 | 30.28 |
| 2022-02-21 | 33.49 |
| 2022-02-18 | 35.10 |
| 2022-02-17 | 35.10 |
| 2022-02-16 | 35.10 |
| 2022-02-15 | 28.67 |
| 2022-02-14 | 30.28 |
| 2022-02-11 | 35.10 |
| 2022-02-10 | 35.10 |
| 2022-02-09 | 35.10 |
| 2022-02-08 | 35.10 |
| 2022-02-07 | 33.49 |
| 2022-02-04 | 33.49 |
| 2022-01-31 | 33.49 |
| 2022-01-28 | 28.67 |
| 2022-01-27 | 28.67 |
| 2022-01-26 | 28.67 |
| 2022-01-25 | 28.67 |
| 2022-01-24 | 36.71 |
| 2022-01-21 | 30.28 |
| 2022-01-20 | 28.67 |
| 2022-01-19 | 43.14 |
| 2022-01-18 | 28.67 |
| 2022-01-17 | 33.49 |
| 2022-01-14 | 41.54 |
| 2022-01-13 | 35.10 |
| 2022-01-12 | 35.10 |
| 2022-01-11 | 46.36 |
| 2022-01-10 | 47.97 |
| 2022-01-07 | 47.97 |
| 2022-01-06 | 47.97 |
| 2022-01-05 | 47.97 |
| 2022-01-04 | 54.40 |
| 2022-01-03 | 54.40 |
| 2021-12-31 | 54.40 |
| 2021-12-30 | 54.40 |
| 2021-12-29 | 54.40 |
| 2021-12-28 | 54.40 |
| 2021-12-24 | 54.40 |
| 2021-12-23 | 54.40 |
| 2021-12-22 | 54.40 |
| 2021-12-21 | 54.40 |
| 2021-12-20 | 64.05 |
| 2021-12-17 | 64.05 |
| 2021-12-16 | 64.05 |
| 2021-12-15 | 73.70 |
| 2021-12-14 | 73.70 |
| 2021-12-13 | 60.84 |
| 2021-12-10 | 67.27 |
| 2021-12-09 | 64.05 |
| 2021-12-08 | 70.49 |
| 2021-12-07 | 73.70 |
| 2021-12-06 | 64.05 |
| 2021-12-03 | 70.49 |
| 2021-12-02 | 76.92 |
| 2021-12-01 | 76.92 |
| 2021-11-30 | 67.27 |
| 2021-11-29 | 67.27 |
| 2021-11-26 | 67.27 |
| 2021-11-25 | 76.92 |
| 2021-11-24 | 80.14 |
| 2021-11-23 | 80.14 |
| 2021-11-22 | 83.35 |
| 2021-11-19 | 70.49 |
| 2021-11-18 | 70.49 |
| 2021-11-17 | 76.92 |
| 2021-11-16 | 70.49 |
| 2021-11-15 | 83.35 |
| 2021-11-12 | 76.92 |
| 2021-11-11 | 67.27 |
| 2021-11-10 | 59.23 |
| 2021-11-09 | 60.84 |
| 2021-11-08 | 60.84 |
| 2021-11-05 | 67.27 |
| 2021-11-04 | 67.27 |
| 2021-11-03 | 60.84 |
| 2021-11-02 | 60.84 |
| 2021-11-01 | 60.84 |
| 2021-10-29 | 60.84 |
| 2021-10-28 | 60.84 |
| 2021-10-27 | 57.62 |
| 2021-10-26 | 57.62 |
| 2021-10-25 | 64.05 |
| 2021-10-22 | 70.49 |
| 2021-10-21 | 70.49 |
| 2021-10-20 | 70.49 |
| 2021-10-19 | 64.05 |
| 2021-10-18 | 64.05 |
| 2021-10-15 | 70.49 |
| 2021-10-12 | 70.49 |
| 2021-10-11 | 70.49 |
| 2021-10-08 | 60.84 |
| 2021-10-07 | 60.84 |
| 2021-10-06 | 60.84 |
| 2021-10-05 | 60.84 |
| 2021-10-04 | 67.27 |
| 2021-09-30 | 67.27 |
| 2021-09-29 | 67.27 |
| 2021-09-28 | 67.27 |
| 2021-09-27 | 52.79 |
| 2021-09-24 | 76.92 |
| 2021-09-23 | 60.84 |
| 2021-09-21 | 46.36 |
| 2021-09-20 | 47.97 |
| 2021-09-17 | 76.92 |
| 2021-09-16 | 67.27 |
| 2021-09-15 | 67.27 |
| 2021-09-14 | 67.27 |
| 2021-09-13 | 73.70 |
| 2021-09-10 | 67.27 |
| 2021-09-09 | 67.27 |
| 2021-09-08 | 67.27 |
| 2021-09-07 | 67.27 |
| 2021-09-06 | 70.49 |
| 2021-09-03 | 70.49 |
| 2021-09-02 | 70.49 |
| 2021-09-01 | 99.44 |
| 2021-08-31 | 76.92 |
| 2021-08-30 | 93.00 |
| 2021-08-27 | 89.79 |
| 2021-08-26 | 89.79 |
| 2021-08-25 | 83.35 |
| 2021-08-24 | 89.79 |
| 2021-08-23 | 93.00 |
| 2021-08-20 | 118.74 |
| 2021-08-19 | 109.09 |
| 2021-08-18 | 83.35 |
| 2021-08-17 | 80.14 |
| 2021-08-16 | 109.09 |
| 2021-08-13 | 109.09 |
| 2021-08-12 | 109.09 |
| 2021-08-11 | 93.00 |
| 2021-08-10 | 93.00 |
| 2021-08-09 | 99.44 |
| 2021-08-06 | 99.44 |
| 2021-08-05 | 93.00 |
| 2021-08-04 | 93.00 |
| 2021-08-03 | 99.44 |
| 2021-08-02 | 99.44 |
| 2021-07-30 | 93.00 |
| 2021-07-29 | 93.00 |
| 2021-07-28 | 93.00 |
| 2021-07-27 | 83.35 |
| 2021-07-26 | 93.00 |
| 2021-07-23 | 93.00 |
| 2021-07-22 | 93.00 |
| 2021-07-21 | 93.00 |
| 2021-07-20 | 93.00 |
| 2021-07-19 | 93.00 |
| 2021-07-16 | 99.44 |
| 2021-07-15 | 99.44 |
| 2021-07-14 | 93.00 |
| 2021-07-13 | 109.09 |
| 2021-07-12 | 109.09 |
| 2021-07-09 | 105.87 |
| 2021-07-08 | 105.87 |
| 2021-07-07 | 109.09 |
| 2021-07-06 | 109.09 |
| 2021-07-05 | 96.22 |
| 2021-07-02 | 99.44 |
| 2021-06-30 | 99.44 |
| 2021-06-29 | 102.65 |
| 2021-06-28 | 102.65 |
| 2021-06-25 | 109.09 |
| 2021-06-24 | 115.52 |
| 2021-06-23 | 93.00 |
| 2021-06-22 | 93.00 |
| 2021-06-21 | 102.65 |
| 2021-06-18 | 99.44 |
| 2021-06-17 | 109.09 |
| 2021-06-16 | 102.65 |
| 2021-06-15 | 105.87 |
| 2021-06-11 | 118.74 |
| 2021-06-10 | 118.74 |
| 2021-06-09 | 118.74 |
| 2021-06-08 | 118.74 |
| 2021-06-07 | 118.74 |
| 2021-06-04 | 121.95 |
| 2021-06-03 | 121.95 |
| 2021-06-02 | 128.39 |
| 2021-06-01 | 128.39 |
| 2021-05-31 | 128.39 |
| 2021-05-28 | 128.39 |
| 2021-05-27 | 141.25 |
| 2021-05-26 | 141.25 |
| 2021-05-25 | 118.74 |
| 2021-05-24 | 125.17 |
| 2021-05-21 | 125.17 |
| 2021-05-20 | 125.17 |
| 2021-05-18 | 125.17 |
| 2021-05-17 | 125.17 |
| 2021-05-14 | 125.17 |
| 2021-05-13 | 125.17 |
| 2021-05-12 | 125.17 |
| 2021-05-11 | 125.17 |
| 2021-05-10 | 138.04 |
| 2021-05-07 | 141.25 |
| 2021-05-06 | 141.25 |
| 2021-05-05 | 141.25 |
| 2021-05-04 | 160.55 |
| 2021-05-03 | 160.55 |
| 2021-04-30 | 160.55 |
| 2021-04-29 | 160.55 |
| 2021-04-28 | 160.55 |
| 2021-04-27 | 160.55 |
| 2021-04-26 | 160.55 |
| 2021-04-23 | 144.47 |
| 2021-04-22 | 144.47 |
| 2021-04-21 | 144.47 |
| 2021-04-20 | 141.25 |
| 2021-04-19 | 147.69 |
| 2021-04-16 | 141.25 |
| 2021-04-15 | 141.25 |
| 2021-04-14 | 141.25 |
| 2021-04-13 | 134.82 |
| 2021-04-12 | 147.69 |
| 2021-04-09 | 147.69 |
| 2021-04-08 | 163.77 |
| 2021-04-07 | 170.20 |
| 2021-04-01 | 170.20 |
| 2021-03-31 | 176.64 |
| 2021-03-30 | 183.07 |
| 2021-03-29 | 166.99 |
| 2021-03-26 | 173.42 |
| 2021-03-25 | 173.42 |
| 2021-03-24 | 173.42 |
| 2021-03-23 | 160.55 |
| 2021-03-22 | 173.42 |
| 2021-03-19 | 179.85 |
| 2021-03-18 | 176.64 |
| 2021-03-17 | 176.64 |
| 2021-03-16 | 179.85 |
| 2021-03-15 | 179.85 |
| 2021-03-12 | 179.85 |
| 2021-03-11 | 179.85 |
| 2021-03-10 | 179.85 |
| 2021-03-09 | 179.85 |
| 2021-03-08 | 179.85 |
| 2021-03-05 | 179.85 |
| 2021-03-04 | 179.85 |
| 2021-03-03 | 179.85 |
| 2021-03-02 | 179.85 |
| 2021-03-01 | 179.85 |
| 2021-02-26 | 189.50 |
| 2021-02-25 | 199.15 |
| 2021-02-24 | 183.07 |
| 2021-02-23 | 212.02 |
| 2021-02-22 | 215.24 |
| 2021-02-19 | 218.45 |
| 2021-02-18 | 218.45 |
| 2021-02-17 | 228.10 |
| 2021-02-16 | 231.32 |
| 2021-02-11 | 228.10 |
| 2021-02-10 | 234.54 |
| 2021-02-09 | 247.40 |
| 2021-02-08 | 215.24 |
| 2021-02-05 | 215.24 |
| 2021-02-04 | 231.32 |
| 2021-02-03 | 260.27 |
| 2021-02-02 | 228.10 |
| 2021-02-01 | 228.10 |
| 2021-01-29 | 215.24 |
| 2021-01-28 | 208.80 |
| 2021-01-27 | 215.24 |
| 2021-01-26 | 218.45 |
| 2021-01-25 | 221.67 |
| 2021-01-22 | 240.97 |
| 2021-01-21 | 260.27 |
| 2021-01-20 | 247.40 |
| 2021-01-19 | 260.27 |
| 2021-01-18 | 273.14 |
| 2021-01-15 | 269.92 |
| 2021-01-14 | 263.49 |
| 2021-01-13 | 244.19 |
| 2021-01-12 | 228.10 |
| 2021-01-11 | 224.89 |
| 2021-01-08 | 221.67 |
| 2021-01-07 | 218.45 |
| 2021-01-06 | 218.45 |
| 2021-01-05 | 215.24 |
| 2021-01-04 | 221.67 |
| 2020-12-31 | 221.67 |
| 2020-12-30 | 221.67 |
| 2020-12-29 | 221.67 |
| 2020-12-28 | 218.45 |
| 2020-12-24 | 221.67 |
| 2020-12-23 | 224.89 |
| 2020-12-22 | 237.75 |
| 2020-12-21 | 260.27 |
| 2020-12-18 | 266.71 |
| 2020-12-17 | 266.71 |
| 2020-12-16 | 266.71 |
| 2020-12-15 | 273.14 |
| 2020-12-14 | 279.57 |
| 2020-12-11 | 263.49 |
| 2020-12-10 | 257.06 |
| 2020-12-09 | 250.62 |
| 2020-12-08 | 231.32 |
| 2020-12-07 | 247.40 |
| 2020-12-04 | 250.62 |
| 2020-12-03 | 266.71 |
| 2020-12-02 | 273.14 |
| 2020-12-01 | 282.79 |
| 2020-11-30 | 279.57 |
| 2020-11-27 | 286.01 |
| 2020-11-26 | 282.79 |
| 2020-11-25 | 273.14 |
| 2020-11-24 | 257.06 |
| 2020-11-23 | 237.75 |
| 2020-11-20 | 234.54 |
| 2020-11-19 | 224.89 |
| 2020-11-18 | 221.67 |
| 2020-11-17 | 212.02 |
| 2020-11-16 | 212.02 |
| 2020-11-13 | 231.32 |
| 2020-11-12 | 224.89 |
| 2020-11-11 | 224.89 |
| 2020-11-10 | 231.32 |
| 2020-11-09 | 231.32 |
| 2020-11-06 | 212.02 |
| 2020-11-05 | 215.24 |
| 2020-11-04 | 224.89 |
| 2020-11-03 | 224.89 |
| 2020-11-02 | 234.54 |
| 2020-10-30 | 234.54 |
| 2020-10-29 | 240.97 |
| 2020-10-28 | 228.10 |
| 2020-10-27 | 215.24 |
| 2020-10-23 | 215.24 |
| 2020-10-22 | 205.59 |
| 2020-10-21 | 237.75 |
| 2020-10-20 | 279.57 |
| 2020-10-19 | 295.66 |
| 2020-10-16 | 295.66 |
| 2020-10-15 | 311.74 |
| 2020-10-14 | 305.31 |
| 2020-10-12 | 311.74 |
| 2020-10-09 | 311.74 |
| 2020-10-08 | 314.96 |
| 2020-10-07 | 314.96 |
| 2020-10-06 | 298.87 |
| 2020-10-05 | 282.79 |
| 2020-09-30 | 237.75 |
| 2020-09-29 | 221.67 |
| 2020-09-28 | 234.54 |
| 2020-09-25 | 234.54 |
| 2020-09-24 | 257.06 |
| 2020-09-23 | 286.01 |
| 2020-09-22 | 263.49 |
| 2020-09-21 | 269.92 |
| 2020-09-18 | 295.66 |
| 2020-09-17 | 305.31 |
| 2020-09-16 | 305.31 |
| 2020-09-15 | 298.87 |
| 2020-09-14 | 314.96 |
| 2020-09-11 | 314.96 |
| 2020-09-10 | 308.52 |
| 2020-09-09 | 308.52 |
| 2020-09-08 | 314.96 |
| 2020-09-07 | 311.74 |
| 2020-09-04 | 314.96 |
| 2020-09-03 | 318.17 |
| 2020-09-02 | 327.82 |
| 2020-09-01 | 334.26 |
| 2020-08-31 | 334.26 |
| 2020-08-28 | 318.17 |
| 2020-08-27 | 321.39 |
| 2020-08-26 | 321.39 |
| 2020-08-25 | 327.82 |
| 2020-08-24 | 347.12 |
| 2020-08-21 | 347.12 |
| 2020-08-20 | 366.42 |
| 2020-08-19 | 359.99 |
| 2020-08-18 | 359.99 |
| 2020-08-17 | 350.34 |
| 2020-08-14 | 340.69 |
| 2020-08-13 | 314.96 |
| 2020-08-12 | 356.77 |
| 2020-08-11 | 366.42 |
| 2020-08-10 | 366.42 |
| 2020-08-07 | 356.77 |
| 2020-08-06 | 359.99 |
| 2020-08-05 | 350.34 |
| 2020-08-04 | 308.52 |
| 2020-08-03 | 366.42 |
| 2020-07-31 | 366.42 |
| 2020-07-30 | 359.99 |
| 2020-07-29 | 340.69 |
| 2020-07-28 | 340.69 |
| 2020-07-27 | 343.91 |
| 2020-07-24 | 334.26 |
| 2020-07-23 | 331.04 |
| 2020-07-22 | 331.04 |
| 2020-07-21 | 334.26 |
| 2020-07-20 | 350.34 |
| 2020-07-17 | 347.12 |
| 2020-07-16 | 334.26 |
| 2020-07-15 | 350.34 |
| 2020-07-14 | 340.69 |
| 2020-07-13 | 363.21 |
| 2020-07-10 | 350.34 |
| 2020-07-09 | 382.51 |
| 2020-07-08 | 382.51 |
| 2020-07-07 | 350.34 |
| 2020-07-06 | 369.64 |
| 2020-07-03 | 292.44 |
| 2020-07-02 | 269.92 |
| 2020-06-30 | 253.84 |
| 2020-06-29 | 244.19 |
| 2020-06-26 | 247.40 |
| 2020-06-24 | 250.62 |
| 2020-06-23 | 237.75 |
| 2020-06-22 | 218.45 |
| 2020-06-19 | 221.67 |
| 2020-06-18 | 212.02 |
| 2020-06-17 | 212.02 |
| 2020-06-16 | 199.15 |
| 2020-06-15 | 170.20 |
| 2020-06-12 | 157.34 |
| 2020-06-11 | 154.12 |
| 2020-06-10 | 134.82 |
| 2020-06-09 | 134.82 |
| 2020-06-08 | 134.82 |
| 2020-06-05 | 134.82 |
| 2020-06-04 | 141.25 |
| 2020-06-03 | 128.39 |
| 2020-06-02 | 83.35 |
| 2020-06-01 | 76.92 |
| 2020-05-29 | 60.84 |
| 2020-05-28 | 60.84 |
| 2020-05-27 | 70.49 |
| 2020-05-26 | 80.14 |
| 2020-05-25 | 64.05 |
| 2020-05-22 | 70.49 |
| 2020-05-21 | 67.27 |
| 2020-05-20 | 60.84 |
| 2020-05-19 | 93.00 |
| 2020-05-18 | 128.39 |
| 2020-05-15 | 141.25 |
| 2020-05-14 | 147.69 |
| 2020-05-13 | 173.42 |
| 2020-05-12 | 212.02 |
| 2020-05-11 | 183.07 |
| 2020-05-08 | 202.37 |
| 2020-05-07 | 189.50 |
| 2020-05-06 | 192.72 |
| 2020-05-05 | 202.37 |
| 2020-05-04 | 205.59 |
| 2020-04-29 | 231.32 |
| 2020-04-28 | 224.89 |
| 2020-04-27 | 231.32 |
| 2020-04-24 | 221.67 |
| 2020-04-23 | 221.67 |
| 2020-04-22 | 212.02 |
| 2020-04-21 | 231.32 |
| 2020-04-20 | 231.32 |
| 2020-04-17 | 224.89 |
| 2020-04-16 | 221.67 |
| 2020-04-15 | 208.80 |
| 2020-04-14 | 215.24 |
| 2020-04-09 | 224.89 |
| 2020-04-08 | 237.75 |
| 2020-04-07 | 240.97 |
| 2020-04-06 | 237.75 |
| 2020-04-03 | 244.19 |
| 2020-04-02 | 247.40 |
| 2020-04-01 | 237.75 |
| 2020-03-31 | 237.75 |
| 2020-03-30 | 221.67 |
| 2020-03-27 | 240.97 |
| 2020-03-26 | 224.89 |
| 2020-03-25 | 257.06 |
| 2020-03-24 | 237.75 |
| 2020-03-23 | 221.67 |
| 2020-03-20 | 221.67 |
| 2020-03-19 | 221.67 |
| 2020-03-18 | 205.59 |
| 2020-03-17 | 231.32 |
| 2020-03-16 | 221.67 |
| 2020-03-13 | 224.89 |
| 2020-03-12 | 186.29 |
| 2020-03-11 | 186.29 |
| 2020-03-10 | 205.59 |
| 2020-03-09 | 195.94 |
| 2020-03-06 | 218.45 |
| 2020-03-05 | 221.67 |
| 2020-03-04 | 224.89 |
| 2020-03-03 | 224.89 |
| 2020-03-02 | 224.89 |
| 2020-02-28 | 218.45 |
| 2020-02-27 | 231.32 |
| 2020-02-26 | 218.45 |
| 2020-02-25 | 221.67 |
| 2020-02-24 | 228.10 |
| 2020-02-21 | 228.10 |
| 2020-02-20 | 231.32 |
| 2020-02-19 | 224.89 |
| 2020-02-18 | 221.67 |
| 2020-02-17 | 224.89 |
| 2020-02-14 | 228.10 |
| 2020-02-13 | 247.40 |
| 2020-02-12 | 221.67 |
| 2020-02-11 | 228.10 |
| 2020-02-10 | 221.67 |
| 2020-02-07 | 228.10 |
| 2020-02-06 | 231.32 |
| 2020-02-05 | 231.32 |
| 2020-02-04 | 231.32 |
| 2020-02-03 | 237.75 |
| 2020-01-31 | 234.54 |
| 2020-01-30 | 237.75 |
| 2020-01-29 | 263.49 |
| 2020-01-24 | 247.40 |
| 2020-01-23 | 247.40 |
| 2020-01-22 | 263.49 |
| 2020-01-21 | 266.71 |
| 2020-01-20 | 266.71 |
| 2020-01-17 | 269.92 |
| 2020-01-16 | 292.44 |
| 2020-01-15 | 292.44 |
| 2020-01-14 | 286.01 |
| 2020-01-13 | 289.22 |
| 2020-01-10 | 292.44 |
| 2020-01-09 | 295.66 |
| 2020-01-08 | 295.66 |
| 2020-01-07 | 298.87 |
| 2020-01-06 | 298.87 |
| 2020-01-03 | 318.17 |
| 2020-01-02 | 311.74 |
| 2019-12-31 | 308.52 |
| 2019-12-30 | 311.74 |
| 2019-12-27 | 314.96 |
| 2019-12-24 | 314.96 |
| 2019-12-23 | 302.09 |
| 2019-12-20 | 305.31 |
| 2019-12-19 | 308.52 |
| 2019-12-18 | 311.74 |
| 2019-12-17 | 337.47 |
| 2019-12-16 | 324.61 |
| 2019-12-13 | 324.61 |
| 2019-12-12 | 314.96 |
| 2019-12-11 | 308.52 |
| 2019-12-10 | 308.52 |
| 2019-12-09 | 314.96 |
| 2019-12-06 | 305.31 |
| 2019-12-05 | 314.96 |
| 2019-12-04 | 321.39 |
| 2019-12-03 | 350.34 |
| 2019-12-02 | 343.91 |
| 2019-11-29 | 356.77 |
| 2019-11-28 | 359.99 |
| 2019-11-27 | 376.07 |
| 2019-11-26 | 376.07 |
| 2019-11-25 | 366.42 |
| 2019-11-22 | 363.21 |
| 2019-11-21 | 379.29 |
| 2019-11-20 | 363.21 |
| 2019-11-19 | 356.77 |
| 2019-11-18 | 343.91 |
| 2019-11-15 | 343.91 |
| 2019-11-14 | 347.12 |
| 2019-11-13 | 350.34 |
| 2019-11-12 | 359.99 |
| 2019-11-11 | 350.34 |
| 2019-11-08 | 376.07 |
| 2019-11-07 | 376.07 |
| 2019-11-06 | 385.72 |
| 2019-11-05 | 385.72 |
| 2019-11-04 | 388.94 |
| 2019-11-01 | 388.94 |
| 2019-10-31 | 382.51 |
| 2019-10-30 | 382.51 |
| 2019-10-29 | 388.94 |
| 2019-10-28 | 385.72 |
| 2019-10-25 | 379.29 |
| 2019-10-24 | 356.77 |
| 2019-10-23 | 292.44 |
| 2019-10-22 | 292.44 |
| 2019-10-21 | 298.87 |
| 2019-10-18 | 289.22 |
| 2019-10-17 | 295.66 |
| 2019-10-16 | 305.31 |
| 2019-10-15 | 305.31 |
| 2019-10-14 | 286.01 |
| 2019-10-11 | 282.79 |
| 2019-10-10 | 282.79 |
| 2019-10-09 | 253.84 |
| 2019-10-08 | 311.74 |
| 2019-10-04 | 311.74 |
| 2019-10-03 | 269.92 |
| 2019-10-02 | 273.14 |
| 2019-09-30 | 269.92 |
| 2019-09-27 | 273.14 |
| 2019-09-26 | 276.36 |
| 2019-09-25 | 279.57 |
| 2019-09-24 | 282.79 |
| 2019-09-23 | 295.66 |
| 2019-09-20 | 295.66 |
| 2019-09-19 | 295.66 |
| 2019-09-18 | 286.01 |
| 2019-09-17 | 298.87 |
| 2019-09-16 | 302.09 |
| 2019-09-13 | 318.17 |
| 2019-09-12 | 276.36 |
| 2019-09-11 | 279.57 |
| 2019-09-10 | 282.79 |
| 2019-09-09 | 269.92 |
| 2019-09-06 | 276.36 |
| 2019-09-05 | 263.49 |
| 2019-09-04 | 247.40 |
| 2019-09-03 | 250.62 |
| 2019-09-02 | 253.84 |
| 2019-08-30 | 257.06 |
| 2019-08-29 | 244.19 |
| 2019-08-28 | 244.19 |
| 2019-08-27 | 244.19 |
| 2019-08-26 | 250.62 |
| 2019-08-23 | 263.49 |
| 2019-08-22 | 263.49 |
| 2019-08-21 | 247.40 |
| 2019-08-20 | 247.40 |
| 2019-08-19 | 273.14 |
| 2019-08-16 | 279.57 |
| 2019-08-15 | 263.49 |
| 2019-08-14 | 257.06 |
| 2019-08-13 | 276.36 |
| 2019-08-12 | 318.17 |
| 2019-08-09 | 324.61 |
| 2019-08-08 | 318.17 |
| 2019-08-07 | 298.87 |
| 2019-08-06 | 331.04 |
| 2019-08-05 | 350.34 |
| 2019-08-02 | 353.56 |
| 2019-08-01 | 369.64 |
| 2019-07-31 | 372.86 |
| 2019-07-30 | 376.07 |
| 2019-07-29 | 376.07 |
| 2019-07-26 | 376.07 |
| 2019-07-25 | 379.29 |
| 2019-07-24 | 369.64 |
| 2019-07-23 | 331.04 |
| 2019-07-22 | 327.82 |
| 2019-07-19 | 327.82 |
| 2019-07-18 | 311.74 |
| 2019-07-17 | 308.52 |
| 2019-07-16 | 305.31 |
| 2019-07-15 | 314.96 |
| 2019-07-12 | 308.52 |
| 2019-07-11 | 311.74 |
| 2019-07-10 | 321.39 |
| 2019-07-09 | 331.04 |
| 2019-07-08 | 318.17 |
| 2019-07-05 | 366.42 |
| 2019-07-04 | 401.81 |
| 2019-07-03 | 405.02 |
| 2019-07-02 | 411.46 |
| 2019-06-28 | 427.54 |
| 2019-06-27 | 424.32 |
| 2019-06-26 | 417.89 |
| 2019-06-25 | 424.32 |
| 2019-06-24 | 433.97 |
| 2019-06-21 | 437.19 |
| 2019-06-20 | 450.06 |
| 2019-06-19 | 427.54 |
| 2019-06-18 | 430.76 |
| 2019-06-17 | 440.41 |
| 2019-06-14 | 440.41 |
| 2019-06-13 | 450.06 |
| 2019-06-12 | 456.49 |
| 2019-06-11 | 459.71 |
| 2019-06-10 | 466.14 |
| 2019-06-06 | 459.71 |
| 2019-06-05 | 462.92 |
| 2019-06-04 | 450.06 |
| 2019-06-03 | 453.27 |
| 2019-05-31 | 459.71 |
| 2019-05-30 | 469.36 |
| 2019-05-29 | 456.49 |
| 2019-05-28 | 427.54 |
| 2019-05-27 | 430.76 |
| 2019-05-24 | 440.41 |
| 2019-05-23 | 443.62 |
| 2019-05-22 | 453.27 |
| 2019-05-21 | 446.84 |
| 2019-05-20 | 433.97 |
| 2019-05-17 | 433.97 |
| 2019-05-16 | 453.27 |
| 2019-05-15 | 456.49 |
| 2019-05-14 | 443.62 |
| 2019-05-10 | 462.92 |
| 2019-05-09 | 443.62 |
| 2019-05-08 | 475.79 |
| 2019-05-07 | 495.09 |
| 2019-05-06 | 498.31 |
| 2019-05-03 | 559.43 |
| 2019-05-02 | 569.08 |
| 2019-04-30 | 623.76 |
| 2019-04-29 | 488.66 |
| 2019-04-26 | 446.84 |
| 2019-04-25 | 459.71 |
| 2019-04-24 | 459.71 |
| 2019-04-23 | 459.71 |
| 2019-04-18 | 462.92 |
| 2019-04-17 | 475.79 |
| 2019-04-16 | 462.92 |
| 2019-04-15 | 456.49 |
| 2019-04-12 | 456.49 |
| 2019-04-11 | 456.49 |
| 2019-04-10 | 456.49 |
| 2019-04-09 | 456.49 |
| 2019-04-08 | 456.49 |
| 2019-04-04 | 456.49 |
| 2019-04-03 | 459.71 |
| 2019-04-02 | 456.49 |
| 2019-04-01 | 462.92 |
| 2019-03-29 | 462.92 |
| 2019-03-28 | 469.36 |
| 2019-03-27 | 466.14 |
| 2019-03-26 | 469.36 |
| 2019-03-25 | 469.36 |
| 2019-03-22 | 469.36 |
| 2019-03-21 | 469.36 |
| 2019-03-20 | 469.36 |
| 2019-03-19 | 469.36 |
| 2019-03-18 | 472.57 |
| 2019-03-15 | 472.57 |
| 2019-03-14 | 472.57 |
| 2019-03-13 | 475.79 |
| 2019-03-12 | 472.57 |
| 2019-03-11 | 479.01 |
| 2019-03-08 | 469.36 |
| 2019-03-07 | 482.23 |
| 2019-03-06 | 472.57 |
| 2019-03-05 | 472.57 |
| 2019-03-04 | 479.01 |
| 2019-03-01 | 479.01 |
| 2019-02-28 | 469.36 |
| 2019-02-27 | 479.01 |
| 2019-02-26 | 479.01 |
| 2019-02-25 | 482.23 |
| 2019-02-22 | 488.66 |
| 2019-02-21 | 491.88 |
| 2019-02-20 | 488.66 |
| 2019-02-19 | 482.23 |
| 2019-02-18 | 485.44 |
| 2019-02-15 | 482.23 |
| 2019-02-14 | 485.44 |
| 2019-02-13 | 488.66 |
| 2019-02-12 | 495.09 |
| 2019-02-11 | 504.74 |
| 2019-02-08 | 514.39 |
| 2019-02-04 | 482.23 |
| 2019-02-01 | 488.66 |
| 2019-01-31 | 491.88 |
| 2019-01-30 | 511.18 |
| 2019-01-29 | 501.53 |
| 2019-01-28 | 527.26 |
| 2019-01-25 | 569.08 |
| 2019-01-24 | 543.34 |
| 2019-01-23 | 446.84 |
| 2019-01-22 | 446.84 |
| 2019-01-21 | 446.84 |
| 2019-01-18 | 446.84 |
| 2019-01-17 | 446.84 |
| 2019-01-16 | 446.84 |
| 2019-01-15 | 440.41 |
| 2019-01-14 | 446.84 |
| 2019-01-11 | 433.97 |
| 2019-01-10 | 440.41 |
| 2019-01-09 | 440.41 |
| 2019-01-08 | 430.76 |
| 2019-01-07 | 427.54 |
| 2019-01-04 | 414.67 |
| 2019-01-03 | 427.54 |
| 2019-01-02 | 417.89 |
| 2018-12-31 | 421.11 |
| 2018-12-28 | 411.46 |
| 2018-12-27 | 411.46 |
| 2018-12-24 | 424.32 |
| 2018-12-21 | 440.41 |
| 2018-12-20 | 430.76 |
| 2018-12-19 | 437.19 |
| 2018-12-18 | 453.27 |
| 2018-12-17 | 456.49 |
| 2018-12-14 | 456.49 |
| 2018-12-13 | 456.49 |
| 2018-12-12 | 462.92 |
| 2018-12-11 | 466.14 |
| 2018-12-10 | 462.92 |
| 2018-12-07 | 469.36 |
| 2018-12-06 | 456.49 |
| 2018-12-05 | 469.36 |
| 2018-12-04 | 469.36 |
| 2018-12-03 | 466.14 |
| 2018-11-30 | 488.66 |
| 2018-11-29 | 459.71 |
| 2018-11-28 | 469.36 |
| 2018-11-27 | 459.71 |
| 2018-11-26 | 472.57 |
| 2018-11-23 | 488.66 |
| 2018-11-22 | 475.79 |
| 2018-11-21 | 475.79 |
| 2018-11-20 | 479.01 |
| 2018-11-19 | 479.01 |
| 2018-11-16 | 485.44 |
| 2018-11-15 | 485.44 |
| 2018-11-14 | 472.57 |
| 2018-11-13 | 475.79 |
| 2018-11-12 | 488.66 |
| 2018-11-09 | 439.12 |
| 2018-11-08 | 441.39 |
| 2018-11-07 | 441.39 |
| 2018-11-06 | 445.92 |
| 2018-11-05 | 439.12 |
| 2018-11-02 | 457.24 |
| 2018-11-01 | 430.06 |
| 2018-10-31 | 434.59 |
| 2018-10-30 | 373.43 |
| 2018-10-29 | 359.84 |
| 2018-10-26 | 357.57 |
| 2018-10-25 | 359.84 |
| 2018-10-24 | 362.10 |
| 2018-10-23 | 364.37 |
| 2018-10-22 | 366.63 |
| 2018-10-19 | 364.37 |
| 2018-10-18 | 368.90 |
| 2018-10-16 | 359.84 |
| 2018-10-15 | 355.31 |
| 2018-10-12 | 359.84 |
| 2018-10-11 | 350.78 |
| 2018-10-10 | 355.31 |
| 2018-10-09 | 357.57 |
| 2018-10-08 | 355.31 |
| 2018-10-05 | 353.04 |
| 2018-10-04 | 355.31 |
| 2018-10-03 | 353.04 |
| 2018-10-02 | 353.04 |
| 2018-09-28 | 359.84 |
| 2018-09-27 | 359.84 |
| 2018-09-26 | 359.84 |
| 2018-09-24 | 364.37 |
| 2018-09-21 | 353.04 |
| 2018-09-20 | 362.10 |
| 2018-09-19 | 364.37 |
| 2018-09-18 | 364.37 |
| 2018-09-17 | 357.57 |
| 2018-09-14 | 368.90 |
| 2018-09-13 | 359.84 |
| 2018-09-12 | 359.84 |
| 2018-09-11 | 364.37 |
| 2018-09-10 | 357.57 |
| 2018-09-07 | 375.70 |
| 2018-09-06 | 348.51 |
| 2018-09-05 | 348.40 |
| 2018-09-04 | 381.61 |
| 2018-09-03 | 373.31 |
| 2018-08-31 | 373.31 |
| 2018-08-30 | 381.61 |
| 2018-08-29 | 381.61 |
| 2018-08-28 | 398.22 |
| 2018-08-27 | 406.53 |
| 2018-08-24 | 356.70 |
| 2018-08-23 | 356.70 |
| 2018-08-22 | 356.70 |
| 2018-08-21 | 348.40 |
| 2018-08-20 | 348.40 |
| 2018-08-17 | 340.10 |
| 2018-08-16 | 340.10 |
| 2018-08-15 | 323.49 |
| 2018-08-14 | 323.49 |
| 2018-08-13 | 315.18 |
| 2018-08-10 | 323.49 |
| 2018-08-09 | 323.49 |
| 2018-08-08 | 331.79 |
| 2018-08-07 | 356.70 |
| 2018-08-06 | 305.22 |
| 2018-08-03 | 290.27 |
| 2018-08-02 | 267.02 |
| 2018-08-01 | 250.42 |
| 2018-07-31 | 250.42 |
| 2018-07-30 | 252.08 |
| 2018-07-27 | 252.08 |
| 2018-07-26 | 253.74 |
| 2018-07-25 | 248.75 |
| 2018-07-24 | 252.08 |
| 2018-07-23 | 255.40 |
| 2018-07-20 | 250.42 |
| 2018-07-19 | 250.42 |
| 2018-07-18 | 250.42 |
| 2018-07-17 | 248.75 |
| 2018-07-16 | 250.42 |
| 2018-07-13 | 252.08 |
| 2018-07-12 | 253.74 |
| 2018-07-11 | 253.74 |
| 2018-07-10 | 257.06 |
| 2018-07-09 | 252.08 |
| 2018-07-06 | 250.42 |
| 2018-07-05 | 250.42 |
| 2018-07-04 | 257.06 |
| 2018-07-03 | 250.42 |
| 2018-06-29 | 257.06 |
| 2018-06-28 | 248.75 |
| 2018-06-27 | 247.09 |
| 2018-06-26 | 245.43 |
| 2018-06-25 | 245.43 |
| 2018-06-22 | 248.75 |
| 2018-06-21 | 252.08 |
| 2018-06-20 | 257.06 |
| 2018-06-19 | 243.77 |
| 2018-06-15 | 248.75 |
| 2018-06-14 | 250.42 |
| 2018-06-13 | 250.42 |
| 2018-06-12 | 252.08 |
| 2018-06-11 | 255.40 |
| 2018-06-08 | 257.06 |
| 2018-06-07 | 253.74 |
| 2018-06-06 | 253.74 |
| 2018-06-05 | 252.08 |
| 2018-06-04 | 252.08 |
| 2018-06-01 | 247.09 |
| 2018-05-31 | 248.75 |
| 2018-05-30 | 247.09 |
| 2018-05-29 | 250.42 |
| 2018-05-28 | 252.08 |
| 2018-05-25 | 250.42 |
| 2018-05-24 | 250.42 |
| 2018-05-23 | 245.43 |
| 2018-05-21 | 245.43 |
| 2018-05-18 | 248.72 |
| 2018-05-17 | 247.08 |
| 2018-05-16 | 250.37 |
| 2018-05-15 | 252.01 |
| 2018-05-14 | 245.43 |
| 2018-05-11 | 245.43 |
| 2018-05-10 | 252.01 |
| 2018-05-09 | 243.79 |
| 2018-05-08 | 243.79 |
| 2018-05-07 | 243.79 |
| 2018-05-04 | 243.79 |
| 2018-05-03 | 248.72 |
| 2018-05-02 | 248.72 |
| 2018-04-30 | 255.30 |
| 2018-04-27 | 255.30 |
| 2018-04-26 | 255.30 |
| 2018-04-25 | 256.95 |
| 2018-04-24 | 252.01 |
| 2018-04-23 | 245.43 |
| 2018-04-20 | 243.79 |
| 2018-04-19 | 245.43 |
| 2018-04-18 | 243.79 |
| 2018-04-17 | 242.14 |
| 2018-04-16 | 243.79 |
| 2018-04-13 | 243.79 |
| 2018-04-12 | 245.43 |
| 2018-04-11 | 247.08 |
| 2018-04-10 | 247.08 |
| 2018-04-09 | 237.21 |
| 2018-04-06 | 240.50 |
| 2018-04-04 | 237.21 |
| 2018-04-03 | 238.85 |
| 2018-03-29 | 242.14 |
| 2018-03-28 | 243.79 |
| 2018-03-27 | 248.72 |
| 2018-03-26 | 245.43 |
| 2018-03-23 | 245.43 |
| 2018-03-22 | 255.30 |
| 2018-03-21 | 253.66 |
| 2018-03-20 | 256.95 |
| 2018-03-19 | 255.30 |
| 2018-03-16 | 256.95 |
| 2018-03-15 | 261.88 |
| 2018-03-14 | 250.37 |
| 2018-03-13 | 250.37 |
| 2018-03-12 | 245.43 |
| 2018-03-09 | 245.43 |
| 2018-03-08 | 243.79 |
| 2018-03-07 | 243.79 |
| 2018-03-06 | 245.43 |
| 2018-03-05 | 247.08 |
| 2018-03-02 | 243.79 |
| 2018-03-01 | 243.79 |
| 2018-02-28 | 243.79 |
| 2018-02-27 | 243.79 |
| 2018-02-26 | 243.79 |
| 2018-02-23 | 245.43 |
| 2018-02-22 | 242.14 |
| 2018-02-21 | 245.43 |
| 2018-02-20 | 242.14 |
| 2018-02-15 | 242.14 |
| 2018-02-14 | 238.85 |
| 2018-02-13 | 243.79 |
| 2018-02-12 | 240.50 |
| 2018-02-09 | 238.85 |
| 2018-02-08 | 242.14 |
| 2018-02-07 | 228.98 |
| 2018-02-06 | 225.69 |
| 2018-02-05 | 237.21 |
| 2018-02-02 | 237.21 |
| 2018-02-01 | 237.21 |
| 2018-01-31 | 240.50 |
| 2018-01-30 | 235.56 |
| 2018-01-29 | 238.85 |
| 2018-01-26 | 238.85 |
| 2018-01-25 | 240.50 |
| 2018-01-24 | 238.85 |
| 2018-01-23 | 237.21 |
| 2018-01-22 | 237.21 |
| 2018-01-19 | 235.56 |
| 2018-01-18 | 238.85 |
| 2018-01-17 | 245.43 |
| 2018-01-16 | 238.85 |
| 2018-01-15 | 238.85 |
| 2018-01-12 | 245.43 |
| 2018-01-11 | 245.43 |
| 2018-01-10 | 240.50 |
| 2018-01-09 | 237.21 |
| 2018-01-08 | 240.50 |
| 2018-01-05 | 237.21 |
| 2018-01-04 | 238.85 |
| 2018-01-03 | 240.50 |
| 2018-01-02 | 233.92 |
| 2017-12-29 | 230.63 |
| 2017-12-28 | 233.92 |
| 2017-12-27 | 235.56 |
| 2017-12-22 | 235.56 |
| 2017-12-21 | 240.50 |
| 2017-12-20 | 237.21 |
| 2017-12-19 | 240.50 |
| 2017-12-18 | 252.01 |
| 2017-12-15 | 238.85 |
| 2017-12-14 | 252.01 |
| 2017-12-13 | 253.66 |
| 2017-12-12 | 233.92 |
| 2017-12-11 | 228.98 |
| 2017-12-08 | 228.98 |
| 2017-12-07 | 232.27 |
| 2017-12-06 | 228.98 |
| 2017-12-05 | 228.98 |
| 2017-12-04 | 228.98 |
| 2017-12-01 | 225.69 |
| 2017-11-30 | 228.98 |
| 2017-11-29 | 228.98 |
| 2017-11-28 | 228.98 |
| 2017-11-27 | 225.69 |
| 2017-11-24 | 228.98 |
| 2017-11-23 | 228.98 |
| 2017-11-22 | 228.98 |
| 2017-11-21 | 228.98 |
| 2017-11-20 | 228.98 |
| 2017-11-17 | 228.98 |
| 2017-11-16 | 228.98 |
| 2017-11-15 | 228.98 |
| 2017-11-14 | 228.98 |
| 2017-11-13 | 228.98 |
| 2017-11-10 | 228.98 |
| 2017-11-09 | 228.98 |
| 2017-11-08 | 228.98 |
| 2017-11-07 | 228.98 |
| 2017-11-06 | 228.98 |
| 2017-11-03 | 228.98 |
| 2017-11-02 | 228.98 |
| 2017-11-01 | 230.63 |
| 2017-10-31 | 232.27 |
| 2017-10-30 | 228.98 |
| 2017-10-27 | 228.98 |
| 2017-10-26 | 228.98 |
| 2017-10-25 | 228.98 |
| 2017-10-24 | 227.34 |
| 2017-10-23 | 225.69 |
| 2017-10-20 | 228.98 |
| 2017-10-19 | 227.34 |
| 2017-10-18 | 235.56 |
| 2017-10-17 | 228.98 |
| 2017-10-16 | 228.98 |
| 2017-10-13 | 228.98 |
| 2017-10-12 | 228.98 |
| 2017-10-11 | 227.34 |
| 2017-10-10 | 228.98 |
| 2017-10-09 | 227.34 |
| 2017-10-06 | 228.98 |
| 2017-10-04 | 227.34 |
| 2017-10-03 | 227.34 |
| 2017-09-29 | 227.34 |
| 2017-09-28 | 227.34 |
| 2017-09-27 | 228.98 |
| 2017-09-26 | 232.27 |
| 2017-09-25 | 228.98 |
| 2017-09-22 | 228.98 |
| 2017-09-21 | 232.27 |
| 2017-09-20 | 232.27 |
| 2017-09-19 | 228.98 |
| 2017-09-18 | 228.98 |
| 2017-09-15 | 228.98 |
| 2017-09-14 | 227.34 |
| 2017-09-13 | 228.98 |
| 2017-09-12 | 227.34 |
| 2017-09-11 | 225.69 |
| 2017-09-08 | 227.34 |
| 2017-09-07 | 232.27 |
| 2017-09-06 | 225.69 |
| 2017-09-05 | 225.69 |
| 2017-09-04 | 228.98 |
| 2017-09-01 | 225.69 |
| 2017-08-31 | 225.69 |
| 2017-08-30 | 228.98 |
| 2017-08-29 | 217.47 |
| 2017-08-28 | 217.47 |
| 2017-08-25 | 214.18 |
| 2017-08-24 | 220.76 |
| 2017-08-22 | 220.76 |
| 2017-08-21 | 219.11 |
| 2017-08-18 | 215.82 |
| 2017-08-17 | 212.54 |
| 2017-08-16 | 214.18 |
| 2017-08-15 | 217.47 |
| 2017-08-14 | 209.25 |
| 2017-08-11 | 201.02 |
| 2017-08-10 | 204.31 |
| 2017-08-09 | 207.60 |
| 2017-08-08 | 212.54 |
| 2017-08-07 | 210.89 |
| 2017-08-04 | 210.89 |
| 2017-08-03 | 210.89 |
| 2017-08-02 | 207.60 |
| 2017-08-01 | 210.89 |
| 2017-07-31 | 212.54 |
| 2017-07-28 | 212.54 |
| 2017-07-27 | 215.82 |
| 2017-07-26 | 215.82 |
| 2017-07-25 | 217.47 |
| 2017-07-24 | 215.82 |
| 2017-07-21 | 214.18 |
| 2017-07-20 | 220.76 |
| 2017-07-19 | 220.76 |
| 2017-07-18 | 220.76 |
| 2017-07-17 | 220.76 |
| 2017-07-14 | 222.40 |
| 2017-07-13 | 224.05 |
| 2017-07-12 | 222.40 |
| 2017-07-11 | 217.47 |
| 2017-07-10 | 217.47 |
| 2017-07-07 | 217.47 |
| 2017-07-06 | 215.82 |
| 2017-07-05 | 217.47 |
| 2017-07-04 | 219.11 |
| 2017-07-03 | 217.47 |
| 2017-06-30 | 217.47 |
| 2017-06-29 | 219.11 |
| 2017-06-28 | 215.82 |
| 2017-06-27 | 219.11 |
| 2017-06-26 | 228.98 |
| 2017-06-23 | 224.05 |
| 2017-06-22 | 225.69 |
| 2017-06-21 | 224.05 |
| 2017-06-20 | 224.05 |
| 2017-06-19 | 225.69 |
| 2017-06-16 | 227.34 |
| 2017-06-15 | 228.98 |
| 2017-06-14 | 228.98 |
| 2017-06-13 | 227.34 |
| 2017-06-12 | 225.69 |
| 2017-06-09 | 228.98 |
| 2017-06-08 | 228.98 |
| 2017-06-07 | 230.63 |
| 2017-06-06 | 224.05 |
| 2017-06-05 | 212.54 |
| 2017-06-02 | 209.25 |
| 2017-06-01 | 205.96 |
| 2017-05-31 | 205.96 |
| 2017-05-29 | 207.60 |
| 2017-05-26 | 220.76 |
| 2017-05-25 | 219.11 |
| 2017-05-24 | 215.82 |
| 2017-05-23 | 205.96 |
| 2017-05-22 | 201.02 |
| 2017-05-19 | 188.00 |
| 2017-05-18 | 183.12 |
| 2017-05-17 | 178.24 |
| 2017-05-16 | 176.61 |
| 2017-05-15 | 178.24 |
| 2017-05-12 | 181.49 |
| 2017-05-11 | 179.87 |
| 2017-05-10 | 181.49 |
| 2017-05-09 | 183.12 |
| 2017-05-08 | 178.24 |
| 2017-05-05 | 178.24 |
| 2017-05-04 | 181.49 |
| 2017-05-02 | 179.87 |
| 2017-04-28 | 178.24 |
| 2017-04-27 | 178.24 |
| 2017-04-26 | 179.87 |
| 2017-04-25 | 178.24 |
| 2017-04-24 | 174.99 |
| 2017-04-21 | 176.61 |
| 2017-04-20 | 176.61 |
| 2017-04-19 | 168.48 |
| 2017-04-18 | 168.48 |
| 2017-04-13 | 181.49 |
| 2017-04-12 | 188.00 |
| 2017-04-11 | 186.38 |
| 2017-04-10 | 189.63 |
| 2017-04-07 | 189.63 |
| 2017-04-06 | 199.39 |
| 2017-04-05 | 184.75 |
| 2017-04-03 | 171.73 |
| 2017-03-31 | 173.36 |
| 2017-03-30 | 176.61 |
| 2017-03-29 | 173.36 |
| 2017-03-28 | 165.22 |
| 2017-03-27 | 160.34 |
| 2017-03-24 | 161.97 |
| 2017-03-23 | 168.48 |
| 2017-03-22 | 170.10 |
| 2017-03-21 | 171.73 |
| 2017-03-20 | 168.48 |
| 2017-03-17 | 168.48 |
| 2017-03-16 | 170.10 |
| 2017-03-15 | 163.60 |
| 2017-03-14 | 163.60 |
| 2017-03-13 | 165.22 |
| 2017-03-10 | 155.46 |
| 2017-03-09 | 157.09 |
| 2017-03-08 | 170.10 |
| 2017-03-07 | 155.46 |
| 2017-03-06 | 137.56 |
| 2017-03-03 | 142.44 |
| 2017-03-02 | 142.44 |
| 2017-03-01 | 147.33 |
| 2017-02-28 | 144.07 |
| 2017-02-27 | 144.07 |
| 2017-02-24 | 144.07 |
| 2017-02-23 | 142.44 |
| 2017-02-22 | 144.07 |
| 2017-02-21 | 144.07 |
| 2017-02-20 | 147.33 |
| 2017-02-17 | 147.33 |
| 2017-02-16 | 144.07 |
| 2017-02-15 | 147.33 |
| 2017-02-14 | 142.44 |
| 2017-02-13 | 142.44 |
| 2017-02-10 | 144.07 |
| 2017-02-09 | 144.07 |
| 2017-02-08 | 145.70 |
| 2017-02-07 | 142.44 |
| 2017-02-06 | 144.07 |
| 2017-02-03 | 144.07 |
| 2017-02-02 | 144.07 |
| 2017-02-01 | 144.07 |
| 2017-01-27 | 145.70 |
| 2017-01-26 | 147.33 |
| 2017-01-25 | 145.70 |
| 2017-01-24 | 148.95 |
| 2017-01-23 | 148.95 |
| 2017-01-20 | 150.58 |
| 2017-01-19 | 147.33 |
| 2017-01-18 | 148.95 |
| 2017-01-17 | 148.95 |
| 2017-01-16 | 145.70 |
| 2017-01-13 | 152.21 |
| 2017-01-12 | 142.44 |
| 2017-01-11 | 144.07 |
| 2017-01-10 | 147.33 |
| 2017-01-09 | 142.44 |
| 2017-01-06 | 144.07 |
| 2017-01-05 | 144.07 |
| 2017-01-04 | 142.44 |
| 2017-01-03 | 142.44 |
| 2016-12-30 | 140.82 |
| 2016-12-29 | 145.70 |
| 2016-12-28 | 142.44 |
| 2016-12-23 | 134.31 |
| 2016-12-22 | 132.68 |
| 2016-12-21 | 135.94 |
| 2016-12-20 | 127.80 |
| 2016-12-19 | 126.17 |
| 2016-12-16 | 126.17 |
| 2016-12-15 | 121.29 |
| 2016-12-14 | 124.55 |
| 2016-12-13 | 127.80 |
| 2016-12-12 | 124.55 |
| 2016-12-09 | 127.80 |
| 2016-12-08 | 124.55 |
| 2016-12-07 | 124.55 |
| 2016-12-06 | 124.55 |
| 2016-12-05 | 122.92 |
| 2016-12-02 | 126.17 |
| 2016-12-01 | 129.43 |
| 2016-11-30 | 126.17 |
| 2016-11-29 | 127.80 |
| 2016-11-28 | 132.68 |
| 2016-11-25 | 132.68 |
| 2016-11-24 | 132.68 |
| 2016-11-23 | 131.05 |
| 2016-11-22 | 131.05 |
| 2016-11-21 | 131.05 |
| 2016-11-18 | 126.17 |
| 2016-11-17 | 132.68 |
| 2016-11-16 | 134.31 |
| 2016-11-15 | 127.80 |
| 2016-11-14 | 126.17 |
| 2016-11-11 | 127.80 |
| 2016-11-10 | 127.80 |
| 2016-11-09 | 124.55 |
| 2016-11-08 | 127.80 |
| 2016-11-07 | 129.43 |
| 2016-11-04 | 132.68 |
| 2016-11-03 | 129.43 |
| 2016-11-02 | 122.92 |
| 2016-11-01 | 126.17 |
| 2016-10-31 | 127.80 |
| 2016-10-28 | 126.17 |
| 2016-10-27 | 131.05 |
| 2016-10-26 | 134.31 |
| 2016-10-25 | 131.05 |
| 2016-10-24 | 119.66 |
| 2016-10-20 | 111.53 |
| 2016-10-19 | 108.27 |
| 2016-10-18 | 111.53 |
| 2016-10-17 | 108.27 |
| 2016-10-14 | 109.90 |
| 2016-10-13 | 108.27 |
| 2016-10-12 | 109.90 |
| 2016-10-11 | 109.90 |
| 2016-10-07 | 113.16 |
| 2016-10-06 | 113.16 |
| 2016-10-05 | 116.41 |
| 2016-10-04 | 114.78 |
| 2016-10-03 | 116.41 |
| 2016-09-30 | 118.04 |
| 2016-09-29 | 113.16 |
| 2016-09-28 | 114.78 |
| 2016-09-27 | 111.53 |
| 2016-09-26 | 103.39 |
| 2016-09-23 | 105.02 |
| 2016-09-22 | 105.02 |
| 2016-09-21 | 106.65 |
| 2016-09-20 | 103.39 |
| 2016-09-19 | 106.65 |
| 2016-09-15 | 101.77 |
| 2016-09-14 | 100.14 |
| 2016-09-13 | 101.77 |
| 2016-09-12 | 103.39 |
| 2016-09-09 | 109.90 |
| 2016-09-08 | 109.90 |
| 2016-09-07 | 106.65 |
| 2016-09-06 | 106.65 |
| 2016-09-05 | 105.02 |
| 2016-09-02 | 103.39 |
| 2016-09-01 | 103.39 |
| 2016-08-31 | 103.39 |
| 2016-08-30 | 105.02 |
| 2016-08-29 | 101.77 |
| 2016-08-26 | 101.77 |
| 2016-08-25 | 108.27 |
| 2016-08-24 | 111.53 |
| 2016-08-23 | 105.02 |
| 2016-08-22 | 106.65 |
| 2016-08-19 | 106.65 |
| 2016-08-18 | 105.02 |
| 2016-08-17 | 106.65 |
| 2016-08-16 | 105.02 |
| 2016-08-15 | 103.39 |
| 2016-08-12 | 101.77 |
| 2016-08-11 | 100.14 |
| 2016-08-10 | 105.02 |
| 2016-08-09 | 101.77 |
| 2016-08-08 | 103.39 |
| 2016-08-05 | 105.02 |
| 2016-08-04 | 108.27 |
| 2016-08-03 | 103.39 |
| 2016-08-01 | 106.65 |
| 2016-07-29 | 103.39 |
| 2016-07-28 | 109.90 |
| 2016-07-27 | 105.02 |
| 2016-07-26 | 108.27 |
| 2016-07-25 | 106.65 |
| 2016-07-22 | 106.65 |
| 2016-07-21 | 109.90 |
| 2016-07-20 | 118.04 |
| 2016-07-19 | 114.78 |
| 2016-07-18 | 105.02 |
| 2016-07-15 | 108.27 |
| 2016-07-14 | 106.65 |
| 2016-07-13 | 108.27 |
| 2016-07-12 | 108.27 |
| 2016-07-11 | 109.90 |
| 2016-07-08 | 108.27 |
| 2016-07-07 | 108.27 |
| 2016-07-06 | 106.65 |
| 2016-07-05 | 106.65 |
| 2016-07-04 | 106.65 |
| 2016-06-30 | 108.27 |
| 2016-06-29 | 108.27 |
| 2016-06-28 | 105.02 |
| 2016-06-27 | 108.27 |
| 2016-06-24 | 100.14 |
| 2016-06-23 | 108.27 |
| 2016-06-22 | 106.65 |
| 2016-06-21 | 106.65 |
| 2016-06-20 | 111.53 |
| 2016-06-17 | 109.90 |
| 2016-06-16 | 101.77 |
| 2016-06-15 | 108.27 |
| 2016-06-14 | 103.39 |
| 2016-06-13 | 103.39 |
| 2016-06-10 | 109.90 |
| 2016-06-08 | 113.16 |
| 2016-06-07 | 113.16 |
| 2016-06-06 | 114.78 |
| 2016-06-03 | 105.02 |
| 2016-06-02 | 105.02 |
| 2016-06-01 | 106.65 |
| 2016-05-31 | 113.16 |
| 2016-05-30 | 111.53 |
| 2016-05-27 | 116.41 |
| 2016-05-26 | 118.04 |
| 2016-05-25 | 116.41 |
| 2016-05-24 | 113.16 |
| 2016-05-23 | 119.66 |
| 2016-05-20 | 119.66 |
| 2016-05-19 | 119.66 |
| 2016-05-18 | 121.24 |
| 2016-05-17 | 122.82 |
| 2016-05-16 | 118.08 |
| 2016-05-13 | 118.08 |
| 2016-05-12 | 119.66 |
| 2016-05-11 | 119.66 |
| 2016-05-10 | 116.50 |
| 2016-05-09 | 119.66 |
| 2016-05-06 | 121.24 |
| 2016-05-05 | 124.40 |
| 2016-05-04 | 124.40 |
| 2016-05-03 | 125.98 |
| 2016-04-29 | 129.15 |
| 2016-04-28 | 130.73 |
| 2016-04-27 | 133.89 |
| 2016-04-26 | 138.63 |
| 2016-04-25 | 138.63 |
| 2016-04-22 | 140.21 |
| 2016-04-21 | 140.21 |
| 2016-04-20 | 137.05 |
| 2016-04-19 | 140.21 |
| 2016-04-18 | 138.63 |
| 2016-04-15 | 140.21 |
| 2016-04-14 | 141.79 |
| 2016-04-13 | 140.21 |
| 2016-04-12 | 140.21 |
| 2016-04-11 | 130.73 |
| 2016-04-08 | 124.40 |
| 2016-04-07 | 124.40 |
| 2016-04-06 | 121.24 |
| 2016-04-05 | 124.40 |
| 2016-04-01 | 129.15 |
| 2016-03-31 | 129.15 |
| 2016-03-30 | 119.66 |
| 2016-03-29 | 118.08 |
| 2016-03-24 | 118.08 |
| 2016-03-23 | 156.01 |
| 2016-03-22 | 151.27 |
| 2016-03-21 | 141.79 |
| 2016-03-18 | 141.79 |
| 2016-03-17 | 132.31 |
| 2016-03-16 | 133.89 |
| 2016-03-15 | 130.73 |
| 2016-03-14 | 135.47 |
| 2016-03-11 | 132.31 |
| 2016-03-10 | 130.73 |
| 2016-03-09 | 133.89 |
| 2016-03-08 | 133.89 |
| 2016-03-07 | 122.82 |
| 2016-03-04 | 121.24 |
| 2016-03-03 | 114.92 |
| 2016-03-02 | 118.08 |
| 2016-03-01 | 114.92 |
| 2016-02-29 | 118.08 |
| 2016-02-26 | 119.66 |
| 2016-02-25 | 113.34 |
| 2016-02-24 | 121.24 |
| 2016-02-23 | 116.50 |
| 2016-02-22 | 114.92 |
| 2016-02-19 | 108.60 |
| 2016-02-18 | 102.28 |
| 2016-02-17 | 97.54 |
| 2016-02-16 | 97.54 |
| 2016-02-15 | 97.54 |
| 2016-02-12 | 89.64 |
| 2016-02-11 | 89.64 |
| 2016-02-05 | 94.38 |
| 2016-02-04 | 95.96 |
| 2016-02-03 | 94.38 |
| 2016-02-02 | 100.70 |
| 2016-02-01 | 86.48 |
| 2016-01-29 | 84.90 |
| 2016-01-28 | 72.25 |
| 2016-01-27 | 73.83 |
| 2016-01-26 | 75.41 |
| 2016-01-25 | 78.58 |
| 2016-01-22 | 78.58 |
| 2016-01-21 | 72.25 |
| 2016-01-20 | 75.41 |
| 2016-01-19 | 84.90 |
| 2016-01-18 | 81.74 |
| 2016-01-15 | 86.48 |
| 2016-01-14 | 88.06 |
| 2016-01-13 | 92.80 |
| 2016-01-12 | 88.06 |
| 2016-01-11 | 92.80 |
| 2016-01-08 | 97.54 |
| 2016-01-07 | 100.70 |
| 2016-01-06 | 108.60 |
| 2016-01-05 | 100.70 |
| 2016-01-04 | 102.28 |
| 2015-12-31 | 103.86 |
| 2015-12-30 | 103.86 |
| 2015-12-29 | 100.70 |
| 2015-12-28 | 100.70 |
| 2015-12-24 | 105.44 |
| 2015-12-23 | 103.86 |
| 2015-12-22 | 100.70 |
| 2015-12-21 | 103.86 |
| 2015-12-18 | 105.44 |
| 2015-12-17 | 62.77 |
| 2015-12-16 | 65.93 |
| 2015-12-15 | 59.61 |
| 2015-12-14 | 53.29 |
| 2015-12-11 | 58.03 |
| 2015-12-10 | 59.61 |
| 2015-12-09 | 69.09 |
| 2015-12-08 | 67.51 |
| 2015-12-07 | 70.67 |
| 2015-12-04 | 72.25 |
| 2015-12-03 | 72.25 |
| 2015-12-02 | 75.41 |
| 2015-12-01 | 73.83 |
| 2015-11-30 | 73.83 |
| 2015-11-27 | 73.83 |
| 2015-11-26 | 77.00 |
| 2015-11-25 | 78.58 |
| 2015-11-24 | 78.58 |
| 2015-11-23 | 80.16 |
| 2015-11-20 | 80.16 |
| 2015-11-19 | 81.74 |
| 2015-11-18 | 80.16 |
| 2015-11-17 | 80.16 |
| 2015-11-16 | 78.58 |
| 2015-11-13 | 83.32 |
| 2015-11-12 | 83.32 |
| 2015-11-11 | 80.16 |
| 2015-11-10 | 84.90 |
| 2015-11-09 | 84.90 |
| 2015-11-06 | 86.48 |
| 2015-11-05 | 88.06 |
| 2015-11-04 | 88.06 |
| 2015-11-03 | 88.06 |
| 2015-11-02 | 81.74 |
| 2015-10-30 | 86.48 |
| 2015-10-29 | 84.90 |
| 2015-10-28 | 84.90 |
| 2015-10-27 | 86.48 |
| 2015-10-26 | 86.48 |
| 2015-10-23 | 88.06 |
| 2015-10-22 | 88.06 |
| 2015-10-20 | 86.48 |
| 2015-10-19 | 89.64 |
| 2015-10-16 | 88.06 |
| 2015-10-15 | 84.90 |
| 2015-10-14 | 83.32 |
| 2015-10-13 | 84.90 |
| 2015-10-12 | 91.22 |
| 2015-10-09 | 88.06 |
| 2015-10-08 | 83.32 |
| 2015-10-07 | 84.90 |
| 2015-10-06 | 75.41 |
| 2015-10-05 | 78.58 |
| 2015-10-02 | 77.00 |
| 2015-09-30 | 75.41 |
| 2015-09-29 | 73.83 |
| 2015-09-25 | 77.00 |
| 2015-09-24 | 80.16 |
| 2015-09-23 | 78.58 |
| 2015-09-22 | 80.16 |
| 2015-09-21 | 80.16 |
| 2015-09-18 | 81.74 |
| 2015-09-17 | 81.74 |
| 2015-09-16 | 81.74 |
| 2015-09-15 | 80.16 |
| 2015-09-14 | 81.74 |
| 2015-09-11 | 83.32 |
| 2015-09-10 | 83.32 |
| 2015-09-09 | 88.06 |
| 2015-09-08 | 83.32 |
| 2015-09-07 | 86.48 |
| 2015-09-04 | 84.90 |
| 2015-09-02 | 84.90 |
| 2015-09-01 | 89.64 |
| 2015-08-31 | 86.48 |
| 2015-08-28 | 92.80 |
| 2015-08-27 | 89.64 |
| 2015-08-26 | 75.41 |
| 2015-08-25 | 75.41 |
| 2015-08-24 | 80.16 |
| 2015-08-21 | 105.44 |
| 2015-08-20 | 107.02 |
| 2015-08-19 | 111.76 |
| 2015-08-18 | 111.76 |
| 2015-08-17 | 107.02 |
| 2015-08-14 | 107.02 |
| 2015-08-13 | 107.02 |
| 2015-08-12 | 107.02 |
| 2015-08-11 | 108.60 |
| 2015-08-10 | 108.60 |
| 2015-08-07 | 108.60 |
| 2015-08-06 | 107.02 |
| 2015-08-05 | 108.60 |
| 2015-08-04 | 107.02 |
| 2015-08-03 | 105.44 |
| 2015-07-31 | 107.02 |
| 2015-07-30 | 108.60 |
| 2015-07-29 | 108.60 |
| 2015-07-28 | 107.02 |
| 2015-07-27 | 103.86 |
| 2015-07-24 | 108.60 |
| 2015-07-23 | 107.02 |
| 2015-07-22 | 103.86 |
| 2015-07-21 | 105.44 |
| 2015-07-20 | 107.02 |
| 2015-07-17 | 108.60 |
| 2015-07-16 | 107.02 |
| 2015-07-15 | 105.44 |
| 2015-07-14 | 105.44 |
| 2015-07-13 | 110.18 |
| 2015-07-10 | 103.86 |
| 2015-07-09 | 97.54 |
| 2015-07-08 | 75.41 |
| 2015-07-07 | 58.03 |
| 2015-07-06 | 64.35 |
| 2015-07-03 | 77.00 |
| 2015-07-02 | 97.54 |
| 2015-06-30 | 107.02 |
| 2015-06-29 | 108.60 |
| 2015-06-26 | 121.24 |
| 2015-06-25 | 124.40 |
| 2015-06-24 | 119.66 |
| 2015-06-23 | 122.82 |
| 2015-06-22 | 121.24 |
| 2015-06-19 | 124.40 |
| 2015-06-18 | 118.08 |
| 2015-06-17 | 119.66 |
| 2015-06-16 | 118.08 |
| 2015-06-15 | 119.66 |
| 2015-06-12 | 122.82 |
| 2015-06-11 | 119.66 |
| 2015-06-10 | 114.92 |
| 2015-06-09 | 119.66 |
| 2015-06-08 | 143.37 |
| 2015-06-05 | 140.21 |
| 2015-06-04 | 149.69 |
| 2015-06-03 | 157.59 |
| 2015-06-02 | 165.49 |
| 2015-06-01 | 137.05 |
| 2015-05-29 | 130.73 |
| 2015-05-28 | 118.08 |
| 2015-05-27 | 121.24 |
| 2015-05-26 | 124.34 |
| 2015-05-22 | 119.70 |
| 2015-05-21 | 113.51 |
| 2015-05-20 | 115.06 |
| 2015-05-19 | 119.70 |
| 2015-05-18 | 107.32 |
| 2015-05-15 | 108.87 |
| 2015-05-14 | 107.32 |
| 2015-05-13 | 102.68 |
| 2015-05-12 | 104.23 |
| 2015-05-11 | 111.96 |
| 2015-05-08 | 113.51 |
| 2015-05-07 | 107.32 |
| 2015-05-06 | 125.89 |
| 2015-05-05 | 124.34 |
| 2015-05-04 | 139.81 |
| 2015-04-30 | 124.34 |
| 2015-04-29 | 130.53 |
| 2015-04-28 | 121.24 |
| 2015-04-27 | 125.89 |
| 2015-04-24 | 107.32 |
| 2015-04-23 | 111.96 |
| 2015-04-22 | 108.87 |
| 2015-04-21 | 104.23 |
| 2015-04-20 | 93.40 |
| 2015-04-17 | 107.32 |
| 2015-04-16 | 98.04 |
| 2015-04-15 | 82.56 |
| 2015-04-14 | 88.75 |
| 2015-04-13 | 73.28 |
| 2015-04-10 | 74.83 |
| 2015-04-09 | 65.55 |
| 2015-04-08 | 67.09 |
| 2015-04-02 | 60.90 |
| 2015-04-01 | 57.81 |
| 2015-03-31 | 53.17 |
| 2015-03-30 | 54.72 |
| 2015-03-27 | 51.62 |
| 2015-03-26 | 59.36 |
| 2015-03-25 | 64.00 |
| 2015-03-24 | 57.81 |
| 2015-03-23 | 57.81 |
| 2015-03-20 | 60.90 |
| 2015-03-19 | 64.00 |
| 2015-03-18 | 59.36 |
| 2015-03-17 | 64.00 |
| 2015-03-16 | 70.19 |
| 2015-03-13 | 73.28 |
| 2015-03-12 | 76.38 |
| 2015-03-11 | 56.26 |
| 2015-03-10 | 45.43 |
| 2015-03-09 | 40.79 |
| 2015-03-06 | 40.79 |
| 2015-03-05 | 42.34 |
| 2015-03-04 | 45.43 |
| 2015-03-03 | 48.53 |
| 2015-03-02 | 48.53 |
| 2015-02-27 | 51.62 |
| 2015-02-26 | 48.53 |
| 2015-02-25 | 48.53 |
| 2015-02-24 | 48.53 |
| 2015-02-23 | 45.43 |
| 2015-02-18 | 46.98 |
| 2015-02-17 | 45.43 |
| 2015-02-16 | 46.98 |
| 2015-02-13 | 45.43 |
| 2015-02-12 | 42.34 |
| 2015-02-11 | 42.34 |
| 2015-02-10 | 43.89 |
| 2015-02-09 | 45.43 |
| 2015-02-06 | 50.07 |
| 2015-02-05 | 51.62 |
| 2015-02-04 | 53.17 |
| 2015-02-03 | 50.07 |
| 2015-02-02 | 45.43 |
| 2015-01-30 | 45.43 |
| 2015-01-29 | 50.07 |
| 2015-01-28 | 54.72 |
| 2015-01-27 | 46.98 |
| 2015-01-26 | 43.89 |
| 2015-01-23 | 45.43 |
| 2015-01-22 | 48.53 |
| 2015-01-21 | 43.89 |
| 2015-01-20 | 37.70 |
| 2015-01-19 | 39.24 |
| 2015-01-16 | 46.98 |
| 2015-01-15 | 51.62 |
| 2015-01-14 | 57.81 |
| 2015-01-13 | 62.45 |
| 2015-01-12 | 64.00 |
| 2015-01-09 | 68.64 |
| 2015-01-08 | 65.55 |
| 2015-01-07 | 67.09 |
| 2015-01-06 | 68.64 |
| 2015-01-05 | 65.55 |
| 2015-01-02 | 71.73 |
| 2014-12-31 | 67.09 |
| 2014-12-30 | 65.55 |
| 2014-12-29 | 68.64 |
| 2014-12-24 | 65.55 |
| 2014-12-23 | 64.00 |
| 2014-12-22 | 67.09 |
| 2014-12-19 | 67.09 |
| 2014-12-18 | 67.09 |
| 2014-12-17 | 70.19 |
| 2014-12-16 | 74.83 |
| 2014-12-15 | 73.28 |
| 2014-12-12 | 73.28 |
| 2014-12-11 | 73.28 |
| 2014-12-10 | 74.83 |
| 2014-12-09 | 73.28 |
| 2014-12-08 | 77.92 |
| 2014-12-05 | 79.47 |
| 2014-12-04 | 94.94 |
| 2014-12-03 | 96.49 |
| 2014-12-02 | 93.40 |
| 2014-12-01 | 70.19 |
| 2014-11-28 | 74.83 |
| 2014-11-27 | 74.83 |
| 2014-11-26 | 76.38 |
| 2014-11-25 | 76.38 |
| 2014-11-24 | 79.47 |
| 2014-11-21 | 77.92 |
| 2014-11-20 | 76.38 |
| 2014-11-19 | 79.47 |
| 2014-11-18 | 73.28 |
| 2014-11-17 | 77.92 |
| 2014-11-14 | 77.92 |
| 2014-11-13 | 76.38 |
| 2014-11-12 | 84.11 |
| 2014-11-11 | 84.11 |
| 2014-11-10 | 88.75 |
| 2014-11-07 | 84.11 |
| 2014-11-06 | 90.30 |
| 2014-11-05 | 91.85 |
| 2014-11-04 | 91.85 |
| 2014-11-03 | 77.92 |
| 2014-10-31 | 74.83 |
| 2014-10-30 | 74.83 |
| 2014-10-29 | 74.83 |
| 2014-10-28 | 74.83 |
| 2014-10-27 | 68.64 |
| 2014-10-24 | 68.64 |
| 2014-10-23 | 71.73 |
| 2014-10-22 | 74.83 |
| 2014-10-21 | 65.55 |
| 2014-10-20 | 65.55 |
| 2014-10-17 | 67.09 |
| 2014-10-16 | 67.09 |
| 2014-10-15 | 70.19 |
| 2014-10-14 | 68.64 |
| 2014-10-13 | 71.73 |
| 2014-10-10 | 73.28 |
| 2014-10-09 | 81.02 |
| 2014-10-08 | 77.92 |
| 2014-10-07 | 81.02 |
| 2014-10-06 | 76.38 |
| 2014-10-03 | 73.28 |
| 2014-09-30 | 64.00 |
| 2014-09-29 | 70.19 |
| 2014-09-26 | 85.66 |
| 2014-09-25 | 94.94 |
| 2014-09-24 | 94.94 |
| 2014-09-23 | 102.68 |
| 2014-09-22 | 107.32 |
| 2014-09-19 | 108.87 |
| 2014-09-18 | 108.87 |
| 2014-09-17 | 116.60 |
| 2014-09-16 | 132.07 |
| 2014-09-15 | 98.04 |
| 2014-09-12 | 108.87 |
| 2014-09-11 | 116.60 |
| 2014-09-10 | 108.87 |
| 2014-09-08 | 104.23 |
| 2014-09-05 | 84.11 |
| 2014-09-04 | 88.75 |
| 2014-09-03 | 94.94 |
| 2014-09-02 | 68.64 |
| 2014-09-01 | 68.64 |
| 2014-08-29 | 67.09 |
| 2014-08-28 | 70.19 |
| 2014-08-27 | 77.92 |
| 2014-08-26 | 87.21 |
| 2014-08-25 | 101.13 |
| 2014-08-22 | 96.49 |
| 2014-08-21 | 118.15 |
| 2014-08-20 | 77.92 |
| 2014-08-19 | 94.94 |
| 2014-08-18 | 37.70 |
| 2014-08-15 | 36.15 |
| 2014-08-14 | 36.15 |
| 2014-08-13 | 37.70 |
| 2014-08-12 | 39.24 |
| 2014-08-11 | 40.79 |
| 2014-08-08 | 39.24 |
| 2014-08-07 | 40.79 |
| 2014-08-06 | 40.79 |
| 2014-08-05 | 39.24 |
| 2014-08-04 | 34.60 |
| 2014-08-01 | 31.51 |
| 2014-07-31 | 36.15 |
| 2014-07-30 | 34.60 |
| 2014-07-29 | 40.79 |
| 2014-07-28 | 42.34 |
| 2014-07-25 | 39.24 |
| 2014-07-24 | 45.43 |
| 2014-07-23 | 29.96 |
| 2014-07-22 | 25.32 |
| 2014-07-21 | 19.13 |
| 2014-07-18 | 22.23 |
| 2014-07-17 | 28.41 |
| 2014-07-16 | 25.32 |
| 2014-07-15 | 17.58 |
| 2014-07-14 | 16.04 |
| 2014-07-11 | 17.58 |
| 2014-07-10 | 11.40 |
| 2014-07-09 | 11.40 |
| 2014-07-08 | 11.40 |
| 2014-07-07 | 11.40 |
| 2014-07-04 | 11.40 |
| 2014-07-03 | 12.94 |
| 2014-07-02 | 11.40 |
| 2014-06-30 | 11.40 |
| 2014-06-27 | 9.85 |
| 2014-06-26 | 11.40 |
| 2014-06-25 | 11.40 |
| 2014-06-24 | 12.94 |
| 2014-06-23 | 11.40 |
| 2014-06-20 | 16.04 |
| 2014-06-19 | 16.04 |
| 2014-06-18 | 19.13 |
| 2014-06-17 | 19.13 |
| 2014-06-16 | 14.49 |
| 2014-06-13 | 9.85 |
| 2014-06-12 | 9.85 |
| 2014-06-11 | 9.85 |
| 2014-06-10 | 9.85 |
| 2014-06-09 | 11.40 |
| 2014-06-06 | 12.94 |
| 2014-06-05 | 14.49 |
| 2014-06-04 | 12.94 |
| 2014-06-03 | 14.49 |
| 2014-05-30 | 17.50 |
| 2014-05-29 | 6.96 |
| 2014-05-28 | 6.96 |
| 2014-05-27 | 5.45 |
| 2014-05-26 | 5.45 |
| 2014-05-23 | 5.45 |
| 2014-05-22 | 8.46 |
| 2014-05-21 | 6.96 |
| 2014-05-20 | 5.45 |
| 2014-05-19 | 6.96 |
| 2014-05-16 | 6.96 |
| 2014-05-15 | 6.96 |
| 2014-05-14 | 5.45 |
| 2014-05-13 | 5.45 |
| 2014-05-12 | 3.94 |
| 2014-05-09 | 3.94 |
| 2014-05-08 | 5.45 |
| 2014-05-07 | 5.45 |
| 2014-05-05 | 6.96 |
| 2014-05-02 | 6.96 |
| 2014-04-30 | 8.46 |
| 2014-04-29 | 3.94 |
| 2014-04-28 | 3.94 |
| 2014-04-25 | 5.45 |
| 2014-04-24 | 2.44 |
| 2014-04-23 | 2.44 |
| 2014-04-22 | 0.93 |
| 2014-04-17 | 2.44 |
| 2014-04-16 | 3.94 |
| 2014-04-15 | 2.44 |
| 2014-04-14 | 2.44 |
| 2014-04-11 | 3.94 |
| 2014-04-10 | 11.48 |
| 2014-04-09 | 12.98 |
| 2014-04-08 | 11.48 |
| 2014-04-07 | 17.50 |
| 2014-04-04 | 20.52 |
| 2014-04-03 | 19.01 |
| 2014-04-02 | 17.50 |
| 2014-04-01 | 22.02 |
| 2014-03-31 | 19.01 |
| 2014-03-28 | 23.53 |
| 2014-03-27 | 32.57 |
| 2014-03-26 | 22.02 |
| 2014-03-25 | -8.11 |
| 2014-03-24 | -8.11 |
| 2014-03-21 | -8.11 |
| 2014-03-20 | -9.61 |
| 2014-03-19 | -9.61 |
| 2014-03-18 | -8.11 |
| 2014-03-17 | -11.12 |
| 2014-03-14 | -8.11 |
| 2014-03-13 | -3.59 |
| 2014-03-12 | -3.59 |
| 2014-03-11 | -2.08 |
| 2014-03-10 | -2.08 |
| 2014-03-07 | -0.57 |
| 2014-03-06 | -2.08 |
| 2014-03-05 | 6.96 |
| 2014-03-04 | 6.96 |
| 2014-03-03 | -3.59 |
| 2014-02-28 | -17.15 |
| 2014-02-27 | -15.64 |
| 2014-02-26 | -17.15 |
| 2014-02-25 | -15.64 |
| 2014-02-24 | -17.15 |
| 2014-02-21 | -17.15 |
| 2014-02-20 | -17.15 |
| 2014-02-19 | -15.64 |
| 2014-02-18 | -17.15 |
| 2014-02-17 | -17.15 |
| 2014-02-14 | -18.65 |
| 2014-02-13 | -17.15 |
| 2014-02-12 | -20.16 |
| 2014-02-11 | -20.16 |
| 2014-02-10 | -18.65 |
| 2014-02-07 | -18.65 |
| 2014-02-06 | -20.16 |
| 2014-02-05 | -20.16 |
| 2014-02-04 | -21.66 |
| 2014-01-30 | -18.65 |
| 2014-01-29 | -18.65 |
| 2014-01-28 | -20.16 |
| 2014-01-27 | -20.16 |
| 2014-01-24 | -17.15 |
| 2014-01-23 | -15.64 |
| 2014-01-22 | -20.16 |
| 2014-01-21 | -17.15 |
| 2014-01-20 | -17.15 |
| 2014-01-17 | -17.15 |
| 2014-01-16 | -20.16 |
| 2014-01-15 | -17.15 |
| 2014-01-14 | -21.66 |
| 2014-01-13 | -20.16 |
| 2014-01-10 | -23.17 |
| 2014-01-09 | -23.17 |
| 2014-01-08 | -23.17 |
| 2014-01-07 | -23.17 |
| 2014-01-06 | -21.66 |
| 2014-01-03 | -20.16 |
| 2014-01-02 | -20.16 |
| 2013-12-31 | -21.66 |
| 2013-12-30 | -21.66 |
| 2013-12-27 | -21.66 |
| 2013-12-24 | -23.17 |
| 2013-12-23 | -23.17 |
| 2013-12-20 | -23.17 |
| 2013-12-19 | -21.66 |
| 2013-12-18 | -23.17 |
| 2013-12-17 | -23.17 |
| 2013-12-16 | -21.66 |
| 2013-12-13 | -23.17 |
| 2013-12-12 | -23.17 |
| 2013-12-11 | -20.16 |
| 2013-12-10 | -20.16 |
| 2013-12-09 | -21.66 |
| 2013-12-06 | -20.16 |
| 2013-12-05 | -20.16 |
| 2013-12-04 | -17.15 |
| 2013-12-03 | -23.17 |
| 2013-12-02 | -23.17 |
| 2013-11-29 | -21.66 |
| 2013-11-28 | -23.17 |
| 2013-11-27 | -23.17 |
| 2013-11-26 | -23.17 |
| 2013-11-25 | -21.66 |
| 2013-11-22 | -23.17 |
| 2013-11-21 | -23.17 |
| 2013-11-20 | -23.17 |
| 2013-11-19 | -23.17 |
| 2013-11-18 | -21.66 |
| 2013-11-15 | -24.68 |
| 2013-11-14 | -24.68 |
| 2013-11-13 | -26.18 |
| 2013-11-12 | -24.68 |
| 2013-11-11 | -23.17 |
| 2013-11-08 | -21.66 |
| 2013-11-07 | -20.16 |
| 2013-11-06 | -21.66 |
| 2013-11-05 | -21.66 |
| 2013-11-04 | -20.16 |
| 2013-11-01 | -21.66 |
| 2013-10-31 | -21.66 |
| 2013-10-30 | -21.66 |
| 2013-10-29 | -23.17 |
| 2013-10-28 | -21.66 |
| 2013-10-25 | -23.17 |
| 2013-10-24 | -20.16 |
| 2013-10-23 | -20.16 |
| 2013-10-22 | -20.16 |
| 2013-10-21 | -18.65 |
| 2013-10-18 | -18.65 |
| 2013-10-17 | -18.65 |
| 2013-10-16 | -18.65 |
| 2013-10-15 | -14.13 |
| 2013-10-11 | -21.66 |
| 2013-10-10 | -23.17 |
| 2013-10-09 | -24.68 |
| 2013-10-08 | -21.66 |
| 2013-10-07 | -24.68 |
| 2013-10-04 | -24.68 |
| 2013-10-03 | -23.17 |
| 2013-10-02 | -21.66 |
| 2013-09-30 | -23.17 |
| 2013-09-27 | -20.16 |
| 2013-09-26 | -23.17 |
| 2013-09-25 | -23.17 |
| 2013-09-24 | -23.17 |
| 2013-09-23 | -23.17 |
| 2013-09-19 | -21.66 |
| 2013-09-18 | -23.17 |
| 2013-09-17 | -21.66 |
| 2013-09-16 | -24.68 |
| 2013-09-13 | -23.17 |
| 2013-09-12 | -21.66 |
| 2013-09-11 | -20.16 |
| 2013-09-10 | -18.65 |
| 2013-09-09 | -21.66 |
| 2013-09-06 | -24.68 |
| 2013-09-05 | -23.17 |
| 2013-09-04 | -24.68 |
| 2013-09-03 | -24.68 |
| 2013-09-02 | -26.18 |
| 2013-08-30 | -26.18 |
| 2013-08-29 | -24.68 |
| 2013-08-28 | -26.18 |
| 2013-08-27 | -23.17 |
| 2013-08-26 | -24.68 |
| 2013-08-23 | -26.18 |
| 2013-08-22 | -24.68 |
| 2013-08-21 | -26.18 |
| 2013-08-20 | -24.68 |
| 2013-08-19 | -24.68 |
| 2013-08-16 | -23.17 |
| 2013-08-15 | -21.66 |
| 2013-08-13 | -21.66 |
| 2013-08-12 | -21.66 |
| 2013-08-09 | -24.68 |
| 2013-08-08 | -21.66 |
| 2013-08-07 | -23.17 |
| 2013-08-06 | -21.66 |
| 2013-08-05 | -20.16 |
| 2013-08-02 | -21.66 |
| 2013-08-01 | -23.17 |
| 2013-07-31 | -29.20 |
| 2013-07-30 | -27.69 |
| 2013-07-29 | -26.18 |
| 2013-07-26 | -21.66 |
| 2013-07-25 | -24.68 |
| 2013-07-24 | -32.21 |
| 2013-07-23 | -32.21 |
| 2013-07-22 | -33.72 |
| 2013-07-19 | -30.70 |
| 2013-07-18 | -32.21 |
| 2013-07-17 | -32.21 |
| 2013-07-16 | -32.21 |
| 2013-07-15 | -32.21 |
| 2013-07-12 | -33.72 |
| 2013-07-11 | -30.70 |
| 2013-07-10 | -33.72 |
| 2013-07-09 | -32.21 |
| 2013-07-08 | -33.72 |
| 2013-07-05 | -32.21 |
| 2013-07-04 | -32.21 |
| 2013-07-03 | -32.21 |
| 2013-07-02 | -29.20 |
| 2013-06-28 | -26.18 |
| 2013-06-27 | -29.20 |
| 2013-06-26 | -30.70 |
| 2013-06-25 | -32.21 |
| 2013-06-24 | -30.70 |
| 2013-06-21 | -29.20 |
| 2013-06-20 | -27.69 |
| 2013-06-19 | -23.17 |
| 2013-06-18 | -23.17 |
| 2013-06-17 | -21.66 |
| 2013-06-14 | -24.68 |
| 2013-06-13 | -26.18 |
| 2013-06-11 | -23.17 |
| 2013-06-10 | -21.66 |
| 2013-06-07 | -23.17 |
| 2013-06-06 | -20.16 |
| 2013-06-05 | -21.66 |
| 2013-06-04 | -18.65 |
| 2013-06-03 | -20.16 |
| 2013-05-31 | -20.16 |
| 2013-05-30 | -20.16 |
| 2013-05-29 | -20.16 |
| 2013-05-28 | -18.65 |
| 2013-05-27 | -18.65 |
| 2013-05-24 | -21.66 |
| 2013-05-23 | -21.66 |
| 2013-05-22 | -18.65 |
| 2013-05-21 | -20.16 |
| 2013-05-20 | -17.15 |
| 2013-05-16 | -18.65 |
| 2013-05-15 | -18.65 |
| 2013-05-14 | -18.65 |
| 2013-05-13 | -15.64 |
| 2013-05-10 | -17.15 |
| 2013-05-09 | -17.15 |
| 2013-05-08 | -18.65 |
| 2013-05-07 | -18.65 |
| 2013-05-06 | -20.16 |
| 2013-05-03 | -20.16 |
| 2013-05-02 | -20.16 |
| 2013-04-30 | -20.16 |
| 2013-04-29 | -21.66 |
| 2013-04-26 | -18.65 |
| 2013-04-25 | -17.15 |
| 2013-04-24 | -18.65 |
| 2013-04-23 | -20.16 |
| 2013-04-22 | -20.16 |
| 2013-04-19 | -17.15 |
| 2013-04-18 | -21.66 |
| 2013-04-17 | -21.66 |
| 2013-04-16 | -21.66 |
| 2013-04-15 | -21.66 |
| 2013-04-12 | -20.16 |
| 2013-04-11 | -20.16 |
| 2013-04-10 | -21.66 |
| 2013-04-09 | -21.66 |
| 2013-04-08 | -24.68 |
| 2013-04-05 | -23.17 |
| 2013-04-03 | -18.65 |
| 2013-04-02 | -18.65 |
| 2013-03-28 | -14.13 |
| 2013-03-27 | -12.63 |
| 2013-03-26 | -14.13 |
| 2013-03-25 | -12.63 |
| 2013-03-22 | -12.63 |
| 2013-03-21 | -12.63 |
| 2013-03-20 | -12.63 |
| 2013-03-19 | -14.13 |
| 2013-03-18 | -15.64 |
| 2013-03-15 | -14.13 |
| 2013-03-14 | -14.13 |
| 2013-03-13 | -14.13 |
| 2013-03-12 | -12.63 |
| 2013-03-11 | -9.61 |
| 2013-03-08 | -8.11 |
| 2013-03-07 | -9.61 |
| 2013-03-06 | -9.61 |
| 2013-03-05 | -11.12 |
| 2013-03-04 | -11.12 |
| 2013-03-01 | -8.11 |
| 2013-02-28 | -8.11 |
| 2013-02-27 | -9.61 |
| 2013-02-26 | -14.13 |
| 2013-02-25 | -11.12 |
| 2013-02-22 | -8.11 |
| 2013-02-21 | -6.60 |
| 2013-02-20 | -6.60 |
| 2013-02-19 | -5.09 |
| 2013-02-18 | -2.08 |
| 2013-02-15 | -3.59 |
| 2013-02-14 | -3.59 |
| 2013-02-08 | -5.09 |
| 2013-02-07 | -5.09 |
| 2013-02-06 | -3.59 |
| 2013-02-05 | -3.59 |
| 2013-02-04 | -2.08 |
| 2013-02-01 | -3.59 |
| 2013-01-31 | -3.59 |
| 2013-01-30 | -2.08 |
| 2013-01-29 | -3.59 |
| 2013-01-28 | -0.57 |
| 2013-01-25 | 0.93 |
| 2013-01-24 | 2.44 |
| 2013-01-23 | 3.94 |
| 2013-01-22 | 0.93 |
| 2013-01-21 | -0.57 |
| 2013-01-18 | 0.93 |
| 2013-01-17 | -0.57 |
| 2013-01-16 | 0.93 |
| 2013-01-15 | 2.44 |
| 2013-01-14 | 2.44 |
| 2013-01-11 | -0.57 |
| 2013-01-10 | 0.93 |
| 2013-01-09 | 0.93 |
| 2013-01-08 | -2.08 |
| 2013-01-07 | 2.44 |
| 2013-01-04 | -5.09 |
| 2013-01-03 | -3.59 |
| 2013-01-02 | -6.60 |
| 2012-12-31 | -6.60 |
| 2012-12-28 | -6.60 |
| 2012-12-27 | -5.09 |
| 2012-12-24 | -8.11 |
| 2012-12-21 | -6.60 |
| 2012-12-20 | -3.59 |
| 2012-12-19 | -2.08 |
| 2012-12-18 | -2.08 |
| 2012-12-17 | -2.08 |
| 2012-12-14 | -2.08 |
| 2012-12-13 | -3.59 |
| 2012-12-12 | -0.57 |
| 2012-12-11 | -3.59 |
| 2012-12-10 | -3.59 |
| 2012-12-07 | -2.08 |
| 2012-12-06 | -3.59 |
| 2012-12-05 | -2.08 |
| 2012-12-04 | -3.59 |
| 2012-12-03 | -5.09 |
| 2012-11-30 | -0.57 |
| 2012-11-29 | -6.60 |
| 2012-11-28 | -9.61 |
| 2012-11-27 | -12.63 |
| 2012-11-26 | -14.13 |
| 2012-11-23 | -15.64 |
| 2012-11-22 | -21.66 |
| 2012-11-21 | -20.16 |
| 2012-11-20 | -20.16 |
| 2012-11-19 | -18.65 |
| 2012-11-16 | -18.65 |
| 2012-11-15 | -18.65 |
| 2012-11-14 | -20.16 |
| 2012-11-13 | -18.65 |
| 2012-11-12 | -18.65 |
| 2012-11-09 | -18.65 |
| 2012-11-08 | -17.15 |
| 2012-11-07 | -15.64 |
| 2012-11-06 | -17.15 |
| 2012-11-05 | -15.64 |
| 2012-11-02 | -12.63 |
| 2012-11-01 | -15.64 |
| 2012-10-31 | -17.15 |
| 2012-10-30 | -20.16 |
| 2012-10-29 | -17.15 |
| 2012-10-26 | -15.64 |
| 2012-10-25 | -14.13 |
| 2012-10-24 | -14.13 |
| 2012-10-22 | -18.65 |
| 2012-10-19 | -18.65 |
| 2012-10-18 | -15.64 |
| 2012-10-17 | -17.15 |
| 2012-10-16 | -20.16 |
| 2012-10-15 | -18.65 |
| 2012-10-12 | -17.15 |
| 2012-10-11 | -18.65 |
| 2012-10-10 | -18.65 |
| 2012-10-09 | -18.65 |
| 2012-10-08 | -20.16 |
| 2012-10-05 | -20.16 |
| 2012-10-04 | -20.16 |
| 2012-10-03 | -18.65 |
| 2012-09-28 | -24.68 |
| 2012-09-27 | -23.17 |
| 2012-09-26 | -21.66 |
| 2012-09-25 | -24.68 |
| 2012-09-24 | -21.66 |
| 2012-09-21 | -17.15 |
| 2012-09-20 | -17.15 |
| 2012-09-19 | -33.72 |
| 2012-09-18 | -38.24 |
| 2012-09-17 | -38.24 |
| 2012-09-14 | -36.73 |
| 2012-09-13 | -38.24 |
| 2012-09-12 | -36.73 |
| 2012-09-11 | -39.74 |
| 2012-09-10 | -39.74 |
| 2012-09-07 | -39.74 |
| 2012-09-06 | -39.74 |
| 2012-09-05 | -36.73 |
| 2012-09-04 | -39.74 |
| 2012-09-03 | -38.24 |
| 2012-08-31 | -38.24 |
| 2012-08-30 | -38.24 |
| 2012-08-29 | -36.73 |
| 2012-08-28 | -36.73 |
| 2012-08-27 | -38.24 |
| 2012-08-24 | -39.74 |
| 2012-08-23 | -38.24 |
| 2012-08-22 | -39.74 |
| 2012-08-21 | -38.24 |
| 2012-08-20 | -39.74 |
| 2012-08-17 | -39.74 |
| 2012-08-16 | -38.24 |
| 2012-08-15 | -38.24 |
| 2012-08-14 | -36.73 |
| 2012-08-13 | -38.24 |
| 2012-08-10 | -36.73 |
| 2012-08-09 | -36.73 |
| 2012-08-08 | -38.24 |
| 2012-08-07 | -38.24 |
| 2012-08-06 | -38.24 |
| 2012-08-03 | -38.24 |
| 2012-08-02 | -36.73 |
| 2012-08-01 | -36.73 |
| 2012-07-31 | -38.24 |
| 2012-07-30 | -39.74 |
| 2012-07-27 | -38.24 |
| 2012-07-26 | -38.24 |
| 2012-07-25 | -38.24 |
| 2012-07-24 | -38.24 |
| 2012-07-23 | -39.74 |
| 2012-07-20 | -35.22 |
| 2012-07-19 | -35.22 |
| 2012-07-18 | -38.24 |
| 2012-07-17 | -36.73 |
| 2012-07-16 | -35.22 |
| 2012-07-13 | -35.22 |
| 2012-07-12 | -36.73 |
| 2012-07-11 | -36.73 |
| 2012-07-10 | -35.22 |
| 2012-07-09 | -33.72 |
| 2012-07-06 | -33.72 |
| 2012-07-05 | -36.73 |
| 2012-07-04 | -33.72 |
| 2012-07-03 | -32.21 |
| 2012-06-29 | -35.22 |
| 2012-06-28 | -38.24 |
| 2012-06-27 | -38.24 |
| 2012-06-26 | -36.73 |
| 2012-06-25 | -35.22 |
| 2012-06-22 | -38.24 |
| 2012-06-21 | -36.73 |
| 2012-06-20 | -36.73 |
| 2012-06-19 | -38.24 |
| 2012-06-18 | -36.73 |
| 2012-06-15 | -36.73 |
| 2012-06-14 | -38.24 |
| 2012-06-13 | -36.73 |
| 2012-06-12 | -38.24 |
| 2012-06-11 | -38.24 |
| 2012-06-08 | -39.74 |
| 2012-06-07 | -39.74 |
| 2012-06-06 | -41.25 |
| 2012-06-05 | -41.25 |
| 2012-06-04 | -41.25 |
| 2012-06-01 | -41.25 |
| 2012-05-31 | -39.74 |
| 2012-05-30 | -41.25 |
| 2012-05-29 | -39.74 |
| 2012-05-28 | -41.25 |
| 2012-05-25 | -41.25 |
| 2012-05-24 | -41.25 |
| 2012-05-23 | -42.76 |
| 2012-05-22 | -42.76 |
| 2012-05-21 | -42.76 |
| 2012-05-18 | -41.25 |
| 2012-05-17 | -41.25 |
| 2012-05-16 | -41.25 |
| 2012-05-15 | -41.25 |
| 2012-05-14 | -39.74 |
| 2012-05-11 | -36.73 |
| 2012-05-10 | -39.74 |
| 2012-05-09 | -38.24 |
| 2012-05-08 | -38.24 |
| 2012-05-07 | -38.24 |
| 2012-05-04 | -38.24 |
| 2012-05-03 | -36.73 |
| 2012-05-02 | -36.73 |
| 2012-04-30 | -36.73 |
| 2012-04-27 | -36.73 |
| 2012-04-26 | -36.73 |
| 2012-04-25 | -35.22 |
| 2012-04-24 | -38.24 |
| 2012-04-23 | -38.24 |
| 2012-04-20 | -38.24 |
| 2012-04-19 | -36.73 |
| 2012-04-18 | -36.73 |
| 2012-04-17 | -36.73 |
| 2012-04-16 | -36.73 |
| 2012-04-13 | -36.73 |
| 2012-04-12 | -35.22 |
| 2012-04-11 | -38.24 |
| 2012-04-10 | -35.22 |
| 2012-04-05 | -35.22 |
| 2012-04-03 | -36.73 |
| 2012-04-02 | -38.24 |
| 2012-03-30 | -38.24 |
| 2012-03-29 | -33.72 |
| 2012-03-28 | -32.21 |
| 2012-03-27 | -30.70 |
| 2012-03-26 | -32.21 |
| 2012-03-23 | -30.70 |
| 2012-03-22 | -32.21 |
| 2012-03-21 | -30.70 |
| 2012-03-20 | -30.70 |
| 2012-03-19 | -29.20 |
| 2012-03-16 | -29.20 |
| 2012-03-15 | -27.69 |
| 2012-03-14 | -27.69 |
| 2012-03-13 | -27.69 |
| 2012-03-12 | -30.70 |
| 2012-03-09 | -30.70 |
| 2012-03-08 | -30.70 |
| 2012-03-07 | -30.70 |
| 2012-03-06 | -27.69 |
| 2012-03-05 | -26.18 |
| 2012-03-02 | -26.18 |
| 2012-03-01 | -27.69 |
| 2012-02-29 | -27.69 |
| 2012-02-28 | -24.68 |
| 2012-02-27 | -27.69 |
| 2012-02-24 | -24.68 |
| 2012-02-23 | -23.17 |
| 2012-02-22 | -23.17 |
| 2012-02-21 | -26.18 |
| 2012-02-20 | -27.69 |
| 2012-02-17 | -26.18 |
| 2012-02-16 | -26.18 |
| 2012-02-15 | -26.18 |
| 2012-02-14 | -27.69 |
| 2012-02-13 | -27.69 |
| 2012-02-10 | -26.18 |
| 2012-02-09 | -24.68 |
| 2012-02-08 | -27.69 |
| 2012-02-07 | -30.70 |
| 2012-02-06 | -32.21 |
| 2012-02-03 | -32.21 |
| 2012-02-02 | -35.22 |
| 2012-02-01 | -35.22 |
| 2012-01-31 | -35.22 |
| 2012-01-30 | -35.22 |
| 2012-01-27 | -33.72 |
| 2012-01-26 | -32.21 |
| 2012-01-20 | -32.21 |
| 2012-01-19 | -32.21 |
| 2012-01-18 | -35.22 |
| 2012-01-17 | -35.22 |
| 2012-01-16 | -36.73 |
| 2012-01-13 | -36.73 |
| 2012-01-12 | -35.22 |
| 2012-01-11 | -36.73 |
| 2012-01-10 | -35.22 |
| 2012-01-09 | -35.22 |
| 2012-01-06 | -33.72 |
| 2012-01-05 | -33.72 |
| 2012-01-04 | -33.72 |
| 2012-01-03 | -33.72 |
| 2011-12-30 | -35.22 |
| 2011-12-29 | -35.22 |
| 2011-12-28 | -35.22 |
| 2011-12-23 | -32.21 |
| 2011-12-22 | -35.22 |
| 2011-12-21 | -33.72 |
| 2011-12-20 | -35.22 |
| 2011-12-19 | -35.22 |
| 2011-12-16 | -33.72 |
| 2011-12-15 | -35.22 |
| 2011-12-14 | -32.21 |
| 2011-12-13 | -32.21 |
| 2011-12-12 | -30.70 |
| 2011-12-09 | -32.21 |
| 2011-12-08 | -29.20 |
| 2011-12-07 | -27.69 |
| 2011-12-06 | -27.69 |
| 2011-12-05 | -29.20 |
| 2011-12-02 | -29.20 |
| 2011-12-01 | -27.69 |
| 2011-11-30 | -32.21 |
| 2011-11-29 | -30.70 |
| 2011-11-28 | -30.70 |
| 2011-11-25 | -33.72 |
| 2011-11-24 | -30.70 |
| 2011-11-23 | -32.21 |
| 2011-11-22 | -30.70 |
| 2011-11-21 | -30.70 |
| 2011-11-18 | -29.20 |
| 2011-11-17 | -29.20 |
| 2011-11-16 | -27.69 |
| 2011-11-15 | -27.69 |
| 2011-11-14 | -26.18 |
| 2011-11-11 | -29.20 |
| 2011-11-10 | -29.20 |
| 2011-11-09 | -23.17 |
| 2011-11-08 | -23.17 |
| 2011-11-07 | -21.66 |
| 2011-11-04 | -20.16 |
| 2011-11-03 | -23.17 |
| 2011-11-02 | -21.66 |
| 2011-11-01 | -21.66 |
| 2011-10-31 | -21.66 |
| 2011-10-28 | -18.65 |
| 2011-10-27 | -23.17 |
| 2011-10-26 | -24.68 |
| 2011-10-25 | -27.69 |
| 2011-10-24 | -26.18 |
| 2011-10-21 | -29.20 |
| 2011-10-20 | -29.20 |
| 2011-10-19 | -27.69 |
| 2011-10-18 | -26.18 |
| 2011-10-17 | -24.68 |
| 2011-10-14 | -27.69 |
| 2011-10-13 | -23.17 |
| 2011-10-12 | -27.69 |
| 2011-10-11 | -32.21 |
| 2011-10-10 | -38.24 |
| 2011-10-07 | -36.73 |
| 2011-10-06 | -36.73 |
| 2011-10-04 | -41.25 |
| 2011-10-03 | -38.24 |
| 2011-09-30 | -35.22 |
| 2011-09-28 | -32.21 |
| 2011-09-27 | -33.72 |
| 2011-09-26 | -36.73 |
| 2011-09-23 | -35.22 |
| 2011-09-22 | -33.72 |
| 2011-09-21 | -26.18 |
| 2011-09-20 | -23.17 |
| 2011-09-19 | -21.66 |
| 2011-09-16 | -18.65 |
| 2011-09-15 | -18.65 |
| 2011-09-14 | -18.65 |
| 2011-09-12 | -15.64 |
| 2011-09-09 | -12.63 |
| 2011-09-08 | -11.12 |
| 2011-09-07 | -15.64 |
| 2011-09-06 | -17.15 |
| 2011-09-05 | -15.64 |
| 2011-09-02 | -14.13 |
| 2011-09-01 | -14.13 |
| 2011-08-31 | -14.13 |
| 2011-08-30 | -14.13 |
| 2011-08-29 | -14.13 |
| 2011-08-26 | -17.15 |
| 2011-08-25 | -15.64 |
| 2011-08-24 | -15.64 |
| 2011-08-23 | -15.64 |
| 2011-08-22 | -14.13 |
| 2011-08-19 | -11.12 |
| 2011-08-18 | -8.11 |
| 2011-08-17 | -6.60 |
| 2011-08-16 | -8.11 |
| 2011-08-15 | -8.11 |
| 2011-08-12 | -11.12 |
| 2011-08-11 | -11.12 |
| 2011-08-10 | -8.11 |
| 2011-08-09 | -9.61 |
| 2011-08-08 | -3.59 |
| 2011-08-05 | 2.44 |
| 2011-08-04 | 5.45 |
| 2011-08-03 | 5.45 |
| 2011-08-02 | 6.96 |
| 2011-08-01 | 6.96 |
| 2011-07-29 | 6.96 |
| 2011-07-28 | 9.97 |
| 2011-07-27 | 5.45 |
| 2011-07-26 | 3.94 |
| 2011-07-25 | 5.45 |
| 2011-07-22 | 8.46 |
| 2011-07-21 | 6.96 |
| 2011-07-20 | 6.96 |
| 2011-07-19 | 6.96 |
| 2011-07-18 | 8.46 |
| 2011-07-15 | 8.46 |
| 2011-07-14 | 8.46 |
| 2011-07-13 | 8.46 |
| 2011-07-12 | 5.45 |
| 2011-07-11 | 9.97 |
| 2011-07-08 | 9.97 |
| 2011-07-07 | 9.97 |
| 2011-07-06 | 8.46 |
| 2011-07-05 | 9.97 |
| 2011-07-04 | 11.48 |
| 2011-06-30 | 8.46 |
| 2011-06-29 | 8.46 |
| 2011-06-28 | 6.96 |
| 2011-06-27 | 6.96 |
| 2011-06-24 | 8.46 |
| 2011-06-23 | 5.45 |
| 2011-06-22 | 6.96 |
| 2011-06-21 | 5.45 |
| 2011-06-20 | 5.45 |
| 2011-06-17 | 5.45 |
| 2011-06-16 | 5.45 |
| 2011-06-15 | 8.46 |
| 2011-06-14 | 8.46 |
| 2011-06-13 | 8.46 |
| 2011-06-10 | 8.46 |
| 2011-06-09 | 8.46 |
| 2011-06-08 | 8.46 |
| 2011-06-07 | 8.46 |
| 2011-06-03 | 9.97 |
| 2011-06-02 | 9.97 |
| 2011-06-01 | 11.48 |
| 2011-05-31 | 9.97 |
| 2011-05-30 | 8.46 |
| 2011-05-27 | 9.97 |
| 2011-05-26 | 9.97 |
| 2011-05-25 | 9.97 |
| 2011-05-24 | 9.97 |
| 2011-05-23 | 9.97 |
| 2011-05-20 | 9.97 |
| 2011-05-19 | 9.97 |
| 2011-05-18 | 11.48 |
| 2011-05-17 | 9.97 |
| 2011-05-16 | 11.48 |
| 2011-05-13 | 14.49 |
| 2011-05-12 | 12.98 |
| 2011-05-11 | 12.98 |
| 2011-05-09 | 9.97 |
| 2011-05-06 | 11.44 |
| 2011-05-05 | 9.97 |
| 2011-05-04 | 12.90 |
| 2011-05-03 | 12.90 |
| 2011-04-29 | 12.90 |
| 2011-04-28 | 14.37 |
| 2011-04-27 | 14.37 |
| 2011-04-26 | 14.37 |
| 2011-04-21 | 18.77 |
| 2011-04-20 | 17.30 |
| 2011-04-19 | 17.30 |
| 2011-04-18 | 17.30 |
| 2011-04-15 | 18.77 |
| 2011-04-14 | 18.77 |
| 2011-04-13 | 17.30 |
| 2011-04-12 | 17.30 |
| 2011-04-11 | 18.77 |
| 2011-04-08 | 18.77 |
| 2011-04-07 | 18.77 |
| 2011-04-06 | 17.30 |
| 2011-04-04 | 15.84 |
| 2011-04-01 | 14.37 |
| 2011-03-31 | 12.90 |
| 2011-03-30 | 15.84 |
| 2011-03-29 | 15.84 |
| 2011-03-28 | 15.84 |
| 2011-03-25 | 14.37 |
| 2011-03-24 | 15.84 |
| 2011-03-23 | 15.84 |
| 2011-03-22 | 14.37 |
| 2011-03-21 | 14.37 |
| 2011-03-18 | 11.44 |
| 2011-03-17 | 9.97 |
| 2011-03-16 | 14.37 |
| 2011-03-15 | 12.90 |
| 2011-03-14 | 15.84 |
| 2011-03-11 | 14.37 |
| 2011-03-10 | 15.84 |
| 2011-03-09 | 17.30 |
| 2011-03-08 | 17.30 |
| 2011-03-07 | 17.30 |
| 2011-03-04 | 17.30 |
| 2011-03-03 | 17.30 |
| 2011-03-02 | 17.30 |
| 2011-03-01 | 17.30 |
| 2011-02-28 | 17.30 |
| 2011-02-25 | 15.84 |
| 2011-02-24 | 14.37 |
| 2011-02-23 | 15.84 |
| 2011-02-22 | 18.77 |
| 2011-02-21 | 20.23 |
| 2011-02-18 | 21.70 |
| 2011-02-17 | 18.77 |
| 2011-02-16 | 21.70 |
| 2011-02-15 | 20.23 |
| 2011-02-14 | 20.23 |
| 2011-02-11 | 18.77 |
| 2011-02-10 | 18.77 |
| 2011-02-09 | 20.23 |
| 2011-02-08 | 20.23 |
| 2011-02-07 | 20.23 |
| 2011-02-02 | 21.70 |
| 2011-02-01 | 18.77 |
| 2011-01-31 | 20.23 |
| 2011-01-28 | 18.77 |
| 2011-01-27 | 20.23 |
| 2011-01-26 | 21.70 |
| 2011-01-25 | 20.23 |
| 2011-01-24 | 20.23 |
| 2011-01-21 | 23.17 |
| 2011-01-20 | 24.63 |
| 2011-01-19 | 21.70 |
| 2011-01-18 | 21.70 |
| 2011-01-17 | 21.70 |
| 2011-01-14 | 23.17 |
| 2011-01-13 | 26.10 |
| 2011-01-12 | 26.10 |
| 2011-01-11 | 26.10 |
| 2011-01-10 | 24.63 |
| 2011-01-07 | 26.10 |
| 2011-01-06 | 21.70 |
| 2011-01-05 | 21.70 |
| 2011-01-04 | 24.63 |
| 2011-01-03 | 20.23 |
| 2010-12-31 | 20.23 |
| 2010-12-30 | 20.23 |
| 2010-12-29 | 20.23 |
| 2010-12-28 | 21.70 |
| 2010-12-24 | 20.23 |
| 2010-12-23 | 21.70 |
| 2010-12-22 | 21.70 |
| 2010-12-21 | 20.23 |
| 2010-12-20 | 21.70 |
| 2010-12-17 | 21.70 |
| 2010-12-16 | 21.70 |
| 2010-12-15 | 21.70 |
| 2010-12-14 | 21.70 |
| 2010-12-13 | 21.70 |
| 2010-12-10 | 20.23 |
| 2010-12-09 | 21.70 |
| 2010-12-08 | 23.17 |
| 2010-12-07 | 24.63 |
| 2010-12-06 | 23.17 |
| 2010-12-03 | 21.70 |
| 2010-12-02 | 21.70 |
| 2010-12-01 | 20.23 |
| 2010-11-30 | 18.77 |
| 2010-11-29 | 18.77 |
| 2010-11-26 | 20.23 |
| 2010-11-25 | 20.23 |
| 2010-11-24 | 18.77 |
| 2010-11-23 | 17.30 |
| 2010-11-22 | 20.23 |
| 2010-11-19 | 23.17 |
| 2010-11-18 | 23.17 |
| 2010-11-17 | 20.23 |
| 2010-11-16 | 23.17 |
| 2010-11-15 | 29.03 |
| 2010-11-12 | 30.50 |
| 2010-11-11 | 31.96 |
| 2010-11-10 | 31.96 |
| 2010-11-09 | 34.90 |
| 2010-11-08 | 29.03 |
| 2010-11-05 | 26.10 |
| 2010-11-04 | 23.17 |
| 2010-11-03 | 23.17 |
| 2010-11-02 | 21.70 |
| 2010-11-01 | 21.70 |
| 2010-10-29 | 20.23 |
| 2010-10-28 | 23.17 |
| 2010-10-27 | 24.63 |
| 2010-10-26 | 27.57 |
| 2010-10-25 | 31.96 |
| 2010-10-22 | 21.70 |
| 2010-10-21 | 17.30 |
| 2010-10-20 | 14.37 |
| 2010-10-19 | 17.30 |
| 2010-10-18 | 14.37 |
| 2010-10-15 | 15.84 |
| 2010-10-14 | 17.30 |
| 2010-10-13 | 14.37 |
| 2010-10-12 | 15.84 |
| 2010-10-11 | 15.84 |
| 2010-10-08 | 15.84 |
| 2010-10-07 | 17.30 |
| 2010-10-06 | 18.77 |
| 2010-10-05 | 17.30 |
| 2010-10-04 | 18.77 |
| 2010-09-30 | 18.77 |
| 2010-09-29 | 18.77 |
| 2010-09-28 | 18.77 |
| 2010-09-27 | 20.23 |
| 2010-09-24 | 17.30 |
| 2010-09-22 | 17.30 |
| 2010-09-21 | 14.37 |
| 2010-09-20 | 17.30 |
| 2010-09-17 | 18.77 |
| 2010-09-16 | 11.44 |
| 2010-09-15 | 11.44 |
| 2010-09-14 | 11.44 |
| 2010-09-13 | 12.90 |
| 2010-09-10 | 11.44 |
| 2010-09-09 | 12.90 |
| 2010-09-08 | 12.90 |
| 2010-09-07 | 12.90 |
| 2010-09-06 | 11.44 |
| 2010-09-03 | 11.44 |
| 2010-09-02 | 8.50 |
| 2010-09-01 | 7.04 |
| 2010-08-31 | 9.97 |
| 2010-08-30 | 11.44 |
| 2010-08-27 | 12.90 |
| 2010-08-26 | 12.90 |
| 2010-08-25 | 15.84 |
| 2010-08-24 | 14.37 |
| 2010-08-23 | 14.37 |
| 2010-08-20 | 14.37 |
| 2010-08-19 | 15.84 |
| 2010-08-18 | 15.84 |
| 2010-08-17 | 14.37 |
| 2010-08-16 | 14.37 |
| 2010-08-13 | 14.37 |
| 2010-08-12 | 14.37 |
| 2010-08-11 | 12.90 |
| 2010-08-10 | 15.84 |
| 2010-08-09 | 17.30 |
| 2010-08-06 | 14.37 |
| 2010-08-05 | 12.90 |
| 2010-08-04 | 14.37 |
| 2010-08-03 | 14.37 |
| 2010-08-02 | 14.37 |
| 2010-07-30 | 9.97 |
| 2010-07-29 | 9.97 |
| 2010-07-28 | 9.97 |
| 2010-07-27 | 9.97 |
| 2010-07-26 | 11.44 |
| 2010-07-23 | 7.04 |
| 2010-07-22 | 4.11 |
| 2010-07-21 | 4.11 |
| 2010-07-20 | 4.11 |
| 2010-07-19 | 4.11 |
| 2010-07-16 | 5.57 |
| 2010-07-15 | 5.57 |
| 2010-07-14 | 9.97 |
| 2010-07-13 | 8.50 |
| 2010-07-12 | 8.50 |
| 2010-07-09 | 2.64 |
| 2010-07-08 | 1.17 |
| 2010-07-07 | -0.29 |
| 2010-07-06 | -0.29 |
| 2010-07-05 | 1.17 |
| 2010-07-02 | 2.64 |
| 2010-06-30 | 2.64 |
| 2010-06-29 | 2.64 |
| 2010-06-28 | 5.57 |
| 2010-06-25 | 7.04 |
| 2010-06-24 | 7.04 |
| 2010-06-23 | 9.97 |
| 2010-06-22 | 9.97 |
| 2010-06-21 | 11.44 |
| 2010-06-18 | 7.04 |
| 2010-06-17 | 9.97 |
| 2010-06-15 | 5.57 |
| 2010-06-14 | 8.50 |
| 2010-06-11 | 4.11 |
| 2010-06-10 | 5.57 |
| 2010-06-09 | 5.57 |
| 2010-06-08 | 4.11 |
| 2010-06-07 | 5.57 |
| 2010-06-04 | 2.64 |
| 2010-06-03 | 5.57 |
| 2010-06-02 | 5.57 |
| 2010-06-01 | 2.64 |
| 2010-05-31 | 5.57 |
| 2010-05-28 | 5.57 |
| 2010-05-27 | 5.57 |
| 2010-05-26 | 1.17 |
| 2010-05-25 | -1.76 |
| 2010-05-24 | 5.57 |
| 2010-05-20 | 5.57 |
| 2010-05-19 | 9.97 |
| 2010-05-18 | 12.90 |
| 2010-05-17 | 14.37 |
| 2010-05-14 | 12.90 |
| 2010-05-13 | 14.33 |
| 2010-05-12 | 12.90 |
| 2010-05-11 | 12.90 |
| 2010-05-10 | 14.33 |
| 2010-05-07 | 12.90 |
| 2010-05-06 | 14.33 |
| 2010-05-05 | 17.19 |
| 2010-05-04 | 21.48 |
| 2010-05-03 | 18.62 |
| 2010-04-30 | 21.48 |
| 2010-04-29 | 20.05 |
| 2010-04-28 | 20.05 |
| 2010-04-27 | 21.48 |
| 2010-04-26 | 22.91 |
| 2010-04-23 | 22.91 |
| 2010-04-22 | 25.77 |
| 2010-04-21 | 25.77 |
| 2010-04-20 | 25.77 |
| 2010-04-19 | 27.19 |
| 2010-04-16 | 31.48 |
| 2010-04-15 | 35.77 |
| 2010-04-14 | 37.20 |
| 2010-04-13 | 31.48 |
| 2010-04-12 | 34.34 |
| 2010-04-09 | 37.20 |
| 2010-04-08 | 35.77 |
| 2010-04-07 | 37.20 |
| 2010-04-01 | 34.34 |
| 2010-03-31 | 34.34 |
| 2010-03-30 | 35.77 |
| 2010-03-29 | 37.20 |
| 2010-03-26 | 32.91 |
| 2010-03-25 | 31.48 |
| 2010-03-24 | 32.91 |
| 2010-03-23 | 34.34 |
| 2010-03-22 | 31.48 |
| 2010-03-19 | 32.91 |
| 2010-03-18 | 31.48 |
| 2010-03-17 | 30.05 |
| 2010-03-16 | 28.62 |
| 2010-03-15 | 30.05 |
| 2010-03-12 | 32.91 |
| 2010-03-11 | 32.91 |
| 2010-03-10 | 27.19 |
| 2010-03-09 | 27.19 |
| 2010-03-08 | 30.05 |
| 2010-03-05 | 24.34 |
| 2010-03-04 | 22.91 |
| 2010-03-03 | 25.77 |
| 2010-03-02 | 27.19 |
| 2010-03-01 | 25.77 |
| 2010-02-26 | 18.62 |
| 2010-02-25 | 20.05 |
| 2010-02-24 | 20.05 |
| 2010-02-23 | 21.48 |
| 2010-02-22 | 20.05 |
| 2010-02-19 | 17.19 |
| 2010-02-18 | 21.48 |
| 2010-02-17 | 24.34 |
| 2010-02-12 | 22.91 |
| 2010-02-11 | 21.48 |
| 2010-02-10 | 18.62 |
| 2010-02-09 | 20.05 |
| 2010-02-08 | 17.19 |
| 2010-02-05 | 20.05 |
| 2010-02-04 | 22.91 |
| 2010-02-03 | 27.19 |
| 2010-02-02 | 27.19 |
| 2010-02-01 | 25.77 |
| 2010-01-29 | 25.77 |
| 2010-01-28 | 24.34 |
| 2010-01-27 | 24.34 |
| 2010-01-26 | 27.19 |
| 2010-01-25 | 31.48 |
| 2010-01-22 | 34.34 |
| 2010-01-21 | 37.20 |
| 2010-01-20 | 40.06 |
| 2010-01-19 | 41.49 |
| 2010-01-18 | 40.06 |
| 2010-01-15 | 42.92 |
| 2010-01-14 | 41.49 |
| 2010-01-13 | 40.06 |
| 2010-01-12 | 44.34 |
| 2010-01-11 | 42.92 |
| 2010-01-08 | 42.92 |
| 2010-01-07 | 41.49 |
| 2010-01-06 | 42.92 |
| 2010-01-05 | 42.92 |
| 2010-01-04 | 40.06 |
| 2009-12-31 | 41.49 |
| 2009-12-30 | 37.20 |
| 2009-12-29 | 38.63 |
| 2009-12-28 | 40.06 |
| 2009-12-24 | 38.63 |
| 2009-12-23 | 38.63 |
| 2009-12-22 | 35.77 |
| 2009-12-21 | 38.63 |
| 2009-12-18 | 38.63 |
| 2009-12-17 | 38.63 |
| 2009-12-16 | 41.49 |
| 2009-12-15 | 48.63 |
| 2009-12-14 | 50.06 |
| 2009-12-11 | 52.92 |
| 2009-12-10 | 55.78 |
| 2009-12-09 | 58.64 |
| 2009-12-08 | 61.49 |
| 2009-12-07 | 64.35 |
| 2009-12-04 | 51.49 |
| 2009-12-03 | 50.06 |
| 2009-12-02 | 47.20 |
| 2009-12-01 | 42.92 |
| 2009-11-30 | 41.49 |
| 2009-11-27 | 38.63 |
| 2009-11-26 | 45.77 |
| 2009-11-25 | 50.06 |
| 2009-11-24 | 48.63 |
| 2009-11-23 | 45.77 |
| 2009-11-20 | 45.77 |
| 2009-11-19 | 45.77 |
| 2009-11-18 | 45.77 |
| 2009-11-17 | 51.49 |
| 2009-11-16 | 52.92 |
| 2009-11-13 | 48.63 |
| 2009-11-12 | 47.20 |
| 2009-11-11 | 50.06 |
| 2009-11-10 | 48.63 |
| 2009-11-09 | 48.63 |
| 2009-11-06 | 45.77 |
| 2009-11-05 | 40.06 |
| 2009-11-04 | 40.06 |
| 2009-11-03 | 40.06 |
| 2009-11-02 | 42.92 |
| 2009-10-30 | 40.06 |
| 2009-10-29 | 40.06 |
| 2009-10-28 | 42.92 |
| 2009-10-27 | 42.92 |
| 2009-10-23 | 48.63 |
| 2009-10-22 | 50.06 |
| 2009-10-21 | 52.92 |
| 2009-10-20 | 47.20 |
| 2009-10-19 | 41.49 |
| 2009-10-16 | 37.20 |
| 2009-10-15 | 38.63 |
| 2009-10-14 | 40.06 |
| 2009-10-13 | 35.77 |
| 2009-10-12 | 35.77 |
| 2009-10-09 | 35.77 |
| 2009-10-08 | 38.63 |
| 2009-10-07 | 38.63 |
| 2009-10-06 | 37.20 |
| 2009-10-05 | 31.48 |
| 2009-10-02 | 34.34 |
| 2009-09-30 | 35.77 |
| 2009-09-29 | 38.63 |
| 2009-09-28 | 37.20 |
| 2009-09-25 | 42.92 |
| 2009-09-24 | 40.06 |
| 2009-09-23 | 45.77 |
| 2009-09-22 | 50.06 |
| 2009-09-21 | 51.49 |
| 2009-09-18 | 37.20 |
| 2009-09-17 | 31.48 |
| 2009-09-16 | 31.48 |
| 2009-09-15 | 30.05 |
| 2009-09-14 | 31.48 |
| 2009-09-11 | 32.91 |
| 2009-09-10 | 32.91 |
| 2009-09-09 | 30.05 |
| 2009-09-08 | 30.05 |
| 2009-09-07 | 32.91 |
| 2009-09-04 | 34.34 |
| 2009-09-03 | 30.05 |
| 2009-09-02 | 22.91 |
| 2009-09-01 | 27.19 |
| 2009-08-31 | 22.91 |
| 2009-08-28 | 28.62 |
| 2009-08-27 | 27.19 |
| 2009-08-26 | 27.19 |
| 2009-08-25 | 27.19 |
| 2009-08-24 | 27.19 |
| 2009-08-21 | 28.62 |
| 2009-08-20 | 25.77 |
| 2009-08-19 | 25.77 |
| 2009-08-18 | 30.05 |
| 2009-08-17 | 32.91 |
| 2009-08-14 | 38.63 |
| 2009-08-13 | 41.49 |
| 2009-08-12 | 40.06 |
| 2009-08-11 | 42.92 |
| 2009-08-10 | 42.92 |
| 2009-08-07 | 40.06 |
| 2009-08-06 | 47.20 |
| 2009-08-05 | 48.63 |
| 2009-08-04 | 54.35 |
| 2009-08-03 | 54.35 |
| 2009-07-31 | 50.06 |
| 2009-07-30 | 52.92 |
| 2009-07-29 | 54.35 |
| 2009-07-28 | 64.35 |
| 2009-07-27 | 50.06 |
| 2009-07-24 | 42.92 |
| 2009-07-23 | 40.06 |
| 2009-07-22 | 34.34 |
| 2009-07-21 | 31.48 |
| 2009-07-20 | 30.05 |
| 2009-07-17 | 31.48 |
| 2009-07-16 | 28.62 |
| 2009-07-15 | 30.05 |
| 2009-07-14 | 25.77 |
| 2009-07-13 | 22.91 |
| 2009-07-10 | 28.62 |
| 2009-07-09 | 30.05 |
| 2009-07-08 | 28.62 |
| 2009-07-07 | 31.48 |
| 2009-07-06 | 34.34 |
| 2009-07-03 | 31.48 |
| 2009-07-02 | 30.05 |
| 2009-06-30 | 34.34 |
| 2009-06-29 | 41.49 |
| 2009-06-26 | 44.34 |
| 2009-06-25 | 37.20 |
| 2009-06-24 | 34.34 |
| 2009-06-23 | 32.91 |
| 2009-06-22 | 37.20 |
| 2009-06-19 | 37.20 |
| 2009-06-18 | 38.63 |
| 2009-06-17 | 41.49 |
| 2009-06-16 | 38.63 |
| 2009-06-15 | 45.77 |
| 2009-06-12 | 34.34 |
| 2009-06-11 | 30.05 |
| 2009-06-10 | 31.48 |
| 2009-06-09 | 28.62 |
| 2009-06-08 | 31.48 |
| 2009-06-05 | 30.05 |
| 2009-06-04 | 32.91 |
| 2009-06-03 | 31.48 |
| 2009-06-02 | 34.34 |
| 2009-06-01 | 30.05 |
| 2009-05-29 | 24.34 |
| 2009-05-27 | 21.48 |
| 2009-05-26 | 18.62 |
| 2009-05-25 | 20.05 |
| 2009-05-22 | 20.05 |
| 2009-05-21 | 25.77 |
| 2009-05-20 | 25.77 |
| 2009-05-19 | 28.62 |
| 2009-05-18 | 31.48 |
| 2009-05-15 | 20.05 |
| 2009-05-14 | 10.04 |
| 2009-05-13 | 12.90 |
| 2009-05-12 | 7.19 |
| 2009-05-11 | 7.19 |
| 2009-05-08 | 11.47 |
| 2009-05-07 | 8.62 |
| 2009-05-06 | 11.47 |
| 2009-05-05 | 11.47 |
| 2009-05-04 | 0.04 |
| 2009-04-30 | -11.39 |
| 2009-04-29 | -14.25 |
| 2009-04-28 | -18.54 |
| 2009-04-27 | -15.68 |
| 2009-04-24 | -9.96 |
| 2009-04-23 | -8.53 |
| 2009-04-22 | -11.39 |
| 2009-04-21 | -9.96 |
| 2009-04-20 | -9.96 |
| 2009-04-17 | -8.53 |
| 2009-04-16 | -2.82 |
| 2009-04-15 | -9.96 |
| 2009-04-14 | -15.68 |
| 2009-04-09 | -19.97 |
| 2009-04-08 | -24.25 |
| 2009-04-07 | -21.40 |
| 2009-04-06 | -18.54 |
| 2009-04-03 | -17.11 |
| 2009-04-02 | -11.39 |
| 2009-04-01 | -27.11 |
| 2009-03-31 | -32.83 |
| 2009-03-30 | -34.26 |
| 2009-03-27 | -27.11 |
| 2009-03-26 | -27.11 |
| 2009-03-25 | -28.54 |
| 2009-03-24 | -29.97 |
| 2009-03-23 | -31.40 |
| 2009-03-20 | -35.69 |
| 2009-03-19 | -31.40 |
| 2009-03-18 | -32.83 |
| 2009-03-17 | -34.26 |
| 2009-03-16 | -37.12 |
| 2009-03-13 | -35.69 |
| 2009-03-12 | -38.55 |
| 2009-03-11 | -38.55 |
| 2009-03-10 | -38.55 |
| 2009-03-09 | -39.98 |
| 2009-03-06 | -35.69 |
| 2009-03-05 | -34.26 |
| 2009-03-04 | -29.97 |
| 2009-03-03 | -32.83 |
| 2009-03-02 | -31.40 |
| 2009-02-27 | -27.11 |
| 2009-02-26 | -27.11 |
| 2009-02-25 | -25.68 |
| 2009-02-24 | -25.68 |
| 2009-02-23 | -25.68 |
| 2009-02-20 | -24.25 |
| 2009-02-19 | -21.40 |
| 2009-02-18 | -21.40 |
| 2009-02-17 | -21.40 |
| 2009-02-16 | -19.97 |
| 2009-02-13 | -21.40 |
| 2009-02-12 | -25.68 |
| 2009-02-11 | -25.68 |
| 2009-02-10 | -22.83 |
| 2009-02-09 | -21.40 |
| 2009-02-06 | -21.40 |
| 2009-02-05 | -24.25 |
| 2009-02-04 | -25.68 |
| 2009-02-03 | -25.68 |
| 2009-02-02 | -25.68 |
| 2009-01-30 | -24.25 |
| 2009-01-29 | -25.68 |
| 2009-01-23 | -27.11 |
| 2009-01-22 | -27.11 |
| 2009-01-21 | -24.25 |
| 2009-01-20 | -27.11 |
| 2009-01-19 | -24.25 |
| 2009-01-16 | -25.68 |
| 2009-01-15 | -25.68 |
| 2009-01-14 | -22.83 |
| 2009-01-13 | -27.11 |
| 2009-01-12 | -25.68 |
| 2009-01-09 | -18.54 |
| 2009-01-08 | -17.11 |
| 2009-01-07 | -14.25 |
| 2009-01-06 | -11.39 |
| 2009-01-05 | -8.53 |
| 2009-01-02 | -15.68 |
| 2008-12-31 | -17.11 |
| 2008-12-30 | -17.11 |
| 2008-12-29 | -14.25 |
| 2008-12-24 | -15.68 |
| 2008-12-23 | -17.11 |
| 2008-12-22 | -12.82 |
| 2008-12-19 | -9.96 |
| 2008-12-18 | -8.53 |
| 2008-12-17 | -17.11 |
| 2008-12-16 | -19.97 |
| 2008-12-15 | -19.97 |
| 2008-12-12 | -21.40 |
| 2008-12-11 | -15.68 |
| 2008-12-10 | -22.83 |
| 2008-12-09 | -18.54 |
| 2008-12-08 | -15.68 |
| 2008-12-05 | -29.97 |
| 2008-12-04 | -44.26 |
| 2008-12-03 | -42.83 |
| 2008-12-02 | -45.69 |
| 2008-12-01 | -45.69 |
| 2008-11-28 | -48.55 |
| 2008-11-27 | -45.69 |
| 2008-11-26 | -47.12 |
| 2008-11-25 | -47.12 |
| 2008-11-24 | -49.98 |
| 2008-11-21 | -47.12 |
| 2008-11-20 | -49.98 |
| 2008-11-19 | -47.12 |
| 2008-11-18 | -47.12 |
| 2008-11-17 | -45.69 |
| 2008-11-14 | -44.26 |
| 2008-11-13 | -45.69 |
| 2008-11-12 | -47.12 |
| 2008-11-11 | -42.83 |
| 2008-11-10 | -48.55 |
| 2008-11-07 | -51.41 |
| 2008-11-06 | -51.41 |
| 2008-11-05 | -44.26 |
| 2008-11-04 | -47.12 |
| 2008-11-03 | -47.12 |
| 2008-10-31 | -52.84 |
| 2008-10-30 | -49.98 |
| 2008-10-29 | -52.84 |
| 2008-10-28 | -49.98 |
| 2008-10-27 | -59.98 |
| 2008-10-24 | -49.98 |
| 2008-10-23 | -45.69 |
| 2008-10-22 | -47.12 |
| 2008-10-21 | -44.26 |
| 2008-10-20 | -42.83 |
| 2008-10-17 | -45.69 |
| 2008-10-16 | -47.12 |
| 2008-10-15 | -41.40 |
| 2008-10-14 | -37.12 |
| 2008-10-13 | -38.55 |
| 2008-10-10 | -37.12 |
| 2008-10-09 | -32.83 |
| 2008-10-08 | -34.26 |
| 2008-10-06 | -29.97 |
| 2008-10-03 | -28.54 |
| 2008-10-02 | -28.54 |
| 2008-09-30 | -28.54 |
| 2008-09-29 | -28.54 |
| 2008-09-26 | -27.11 |
| 2008-09-25 | -24.25 |
| 2008-09-24 | -27.11 |
| 2008-09-23 | -21.40 |
| 2008-09-22 | -19.97 |
| 2008-09-19 | -18.54 |
| 2008-09-18 | -21.40 |
| 2008-09-17 | -19.97 |
| 2008-09-16 | -17.11 |
| 2008-09-12 | -9.96 |
| 2008-09-11 | -11.39 |
| 2008-09-10 | -9.96 |
| 2008-09-09 | -4.25 |
| 2008-09-08 | -2.82 |
| 2008-09-05 | 0.04 |
| 2008-09-04 | 0.04 |
| 2008-09-03 | -1.39 |
| 2008-09-02 | 1.47 |
| 2008-09-01 | 2.90 |
| 2008-08-29 | 1.47 |
| 2008-08-28 | 1.47 |
| 2008-08-27 | 2.90 |
| 2008-08-26 | 0.04 |
| 2008-08-25 | 0.04 |
| 2008-08-21 | -4.25 |
| 2008-08-20 | 1.47 |
| 2008-08-19 | 2.90 |
| 2008-08-18 | 4.33 |
| 2008-08-15 | 21.48 |
| 2008-08-14 | 22.91 |
| 2008-08-13 | 24.34 |
| 2008-08-12 | 24.34 |
| 2008-08-11 | 24.34 |
| 2008-08-08 | 32.91 |
| 2008-08-07 | 34.34 |
| 2008-08-05 | 42.92 |
| 2008-08-04 | 44.34 |
| 2008-08-01 | 47.20 |
| 2008-07-31 | 47.20 |
| 2008-07-30 | 47.20 |
| 2008-07-29 | 47.20 |
| 2008-07-28 | 55.78 |
| 2008-07-25 | 55.78 |
| 2008-07-24 | 54.35 |
| 2008-07-23 | 52.92 |
| 2008-07-22 | 51.49 |
| 2008-07-21 | 52.92 |
| 2008-07-18 | 50.06 |
| 2008-07-17 | 50.06 |
| 2008-07-16 | 48.63 |
| 2008-07-15 | 48.63 |
| 2008-07-14 | 54.35 |
| 2008-07-11 | 54.35 |
| 2008-07-10 | 47.20 |
| 2008-07-09 | 45.77 |
| 2008-07-08 | 45.77 |
| 2008-07-07 | 48.63 |
| 2008-07-04 | 44.34 |
| 2008-07-03 | 50.06 |
| 2008-07-02 | 55.78 |
| 2008-06-30 | 60.07 |
| 2008-06-27 | 61.49 |
| 2008-06-26 | 70.07 |
| 2008-06-25 | 71.50 |
| 2008-06-24 | 72.93 |
| 2008-06-23 | 77.22 |
| 2008-06-20 | 75.79 |
| 2008-06-19 | 78.64 |
| 2008-06-18 | 82.93 |
| 2008-06-17 | 82.93 |
| 2008-06-16 | 75.79 |
| 2008-06-13 | 78.64 |
| 2008-06-12 | 74.36 |
| 2008-06-11 | 81.50 |
| 2008-06-10 | 85.79 |
| 2008-06-06 | 94.36 |
| 2008-06-05 | 94.36 |
| 2008-06-04 | 87.22 |
| 2008-06-03 | 92.94 |
| 2008-06-02 | 94.36 |
| 2008-05-30 | 97.22 |
| 2008-05-29 | 92.94 |
| 2008-05-28 | 94.36 |
| 2008-05-27 | 94.36 |
| 2008-05-26 | 92.94 |
| 2008-05-23 | 95.79 |
| 2008-05-22 | 97.22 |
| 2008-05-21 | 102.94 |
| 2008-05-20 | 107.23 |
| 2008-05-19 | 108.66 |
| 2008-05-16 | 111.51 |
| 2008-05-15 | 110.09 |
| 2008-05-14 | 111.51 |
| 2008-05-13 | 107.23 |
| 2008-05-09 | 114.37 |
| 2008-05-08 | 114.37 |
| 2008-05-07 | 114.37 |
| 2008-05-06 | 127.24 |
| 2008-05-05 | 128.66 |
| 2008-05-02 | 121.52 |
| 2008-04-30 | 118.66 |
| 2008-04-29 | 117.23 |
| 2008-04-28 | 128.66 |
| 2008-04-25 | 110.09 |
| 2008-04-24 | 105.88 |
| 2008-04-23 | 104.48 |
| 2008-04-22 | 104.48 |
| 2008-04-21 | 105.88 |
| 2008-04-18 | 104.48 |
| 2008-04-17 | 107.28 |
| 2008-04-16 | 110.09 |
| 2008-04-15 | 110.09 |
| 2008-04-14 | 103.08 |
| 2008-04-11 | 112.89 |
| 2008-04-10 | 114.29 |
| 2008-04-09 | 114.29 |
| 2008-04-08 | 117.09 |
| 2008-04-07 | 118.49 |
| 2008-04-03 | 115.69 |
| 2008-04-02 | 117.09 |
| 2008-04-01 | 115.69 |
| 2008-03-31 | 118.49 |
| 2008-03-28 | 110.09 |
| 2008-03-27 | 112.89 |
| 2008-03-26 | 114.29 |
| 2008-03-25 | 115.69 |
| 2008-03-20 | 100.28 |
| 2008-03-19 | 104.48 |
| 2008-03-18 | 100.28 |
| 2008-03-17 | 117.09 |
| 2008-03-14 | 135.30 |
| 2008-03-13 | 145.10 |
| 2008-03-12 | 146.50 |
| 2008-03-11 | 143.70 |
| 2008-03-10 | 146.50 |
| 2008-03-07 | 157.70 |
| 2008-03-06 | 166.11 |
| 2008-03-05 | 164.71 |
| 2008-03-04 | 171.71 |
| 2008-03-03 | 173.11 |
| 2008-02-29 | 178.71 |
| 2008-02-28 | 182.92 |
| 2008-02-27 | 182.92 |
| 2008-02-26 | 177.31 |
| 2008-02-25 | 175.91 |
| 2008-02-22 | 177.31 |
| 2008-02-21 | 182.92 |
| 2008-02-20 | 181.51 |
| 2008-02-19 | 188.52 |
| 2008-02-18 | 191.32 |
| 2008-02-15 | 187.12 |
| 2008-02-14 | 163.31 |
| 2008-02-13 | 160.51 |
| 2008-02-12 | 156.30 |
| 2008-02-11 | 153.50 |
| 2008-02-06 | 160.51 |
| 2008-02-05 | 168.91 |
| 2008-02-04 | 160.51 |
| 2008-02-01 | 152.10 |
| 2008-01-31 | 140.90 |
| 2008-01-30 | 138.10 |
| 2008-01-29 | 145.10 |
| 2008-01-28 | 142.30 |
| 2008-01-25 | 153.50 |
| 2008-01-24 | 142.30 |
| 2008-01-23 | 139.50 |
| 2008-01-22 | 133.90 |
| 2008-01-21 | 171.71 |
| 2008-01-18 | 181.51 |
| 2008-01-17 | 187.12 |
| 2008-01-16 | 178.71 |
| 2008-01-15 | 205.32 |
| 2008-01-14 | 223.53 |
| 2008-01-11 | 227.73 |
| 2008-01-10 | 233.34 |
| 2008-01-09 | 234.74 |
| 2008-01-08 | 234.74 |
| 2008-01-07 | 240.34 |
| 2008-01-04 | 247.34 |
| 2008-01-03 | 257.15 |
| 2008-01-02 | 264.15 |
| 2007-12-31 | 271.15 |
| 2007-12-28 | 264.15 |
| 2007-12-27 | 271.15 |
| 2007-12-24 | 250.14 |
| 2007-12-21 | 250.14 |
| 2007-12-20 | 236.14 |
| 2007-12-19 | 237.54 |
| 2007-12-18 | 237.54 |
| 2007-12-17 | 237.54 |
| 2007-12-14 | 264.15 |
| 2007-12-13 | 271.15 |
| 2007-12-12 | 278.15 |
| 2007-12-11 | 299.16 |
| 2007-12-10 | 285.16 |
| 2007-12-07 | 306.17 |
| 2007-12-06 | 299.16 |
| 2007-12-05 | 306.17 |
| 2007-12-04 | 292.16 |
| 2007-12-03 | 299.16 |
| 2007-11-30 | 299.16 |
| 2007-11-29 | 292.16 |
| 2007-11-28 | 285.16 |
| 2007-11-27 | 285.16 |
| 2007-11-26 | 278.15 |
| 2007-11-23 | 271.15 |
| 2007-11-22 | 271.15 |
| 2007-11-21 | 292.16 |
| 2007-11-20 | 306.17 |
| 2007-11-19 | 306.17 |
| 2007-11-16 | 306.17 |
| 2007-11-15 | 313.17 |
| 2007-11-14 | 327.17 |
| 2007-11-13 | 299.16 |
| 2007-11-12 | 327.17 |
| 2007-11-09 | 369.19 |
| 2007-11-08 | 355.19 |
| 2007-11-07 | 383.20 |
| 2007-11-06 | 341.18 |
| 2007-11-05 | 334.18 |
| 2007-11-02 | 348.18 |
| 2007-11-01 | 348.18 |
| 2007-10-31 | 327.17 |
| 2007-10-30 | 341.18 |
| 2007-10-29 | 348.18 |
| 2007-10-26 | 348.18 |
| 2007-10-25 | 369.19 |
| 2007-10-24 | 334.18 |
| 2007-10-23 | 299.16 |
| 2007-10-22 | 285.16 |
| 2007-10-18 | 306.17 |
| 2007-10-17 | 327.17 |
| 2007-10-16 | 320.17 |
| 2007-10-15 | 355.19 |
| 2007-10-12 | 348.18 |
| 2007-10-11 | 362.19 |
| 2007-10-10 | 383.20 |
| 2007-10-09 | 369.19 |
| 2007-10-08 | 390.20 |
| 2007-10-05 | 341.18 |
| 2007-10-04 | 285.16 |
| 2007-10-03 | 264.15 |
| 2007-10-02 | 285.16 |
| 2007-09-28 | 257.15 |
| 2007-09-27 | 278.15 |
| 2007-09-25 | 209.53 |
| 2007-09-24 | 202.52 |
| 2007-09-21 | 185.72 |
| 2007-09-20 | 192.72 |
| 2007-09-19 | 191.32 |
| 2007-09-18 | 192.72 |
| 2007-09-17 | 195.52 |
| 2007-09-14 | 194.12 |
| 2007-09-13 | 192.72 |
| 2007-09-12 | 198.32 |
| 2007-09-11 | 196.92 |
| 2007-09-10 | 192.72 |
| 2007-09-07 | 199.72 |
| 2007-09-06 | 195.52 |
| 2007-09-05 | 184.32 |
| 2007-09-04 | 188.52 |
| 2007-09-03 | 195.52 |
| 2007-08-31 | 188.52 |
| 2007-08-30 | 191.32 |
| 2007-08-29 | 192.72 |
| 2007-08-28 | 198.32 |
| 2007-08-27 | 229.13 |
| 2007-08-24 | 215.13 |
| 2007-08-23 | 192.72 |
| 2007-08-22 | 170.31 |
| 2007-08-21 | 163.31 |
| 2007-08-20 | 164.71 |
| 2007-08-17 | 138.10 |
| 2007-08-16 | 163.31 |
| 2007-08-15 | 187.12 |
| 2007-08-14 | 196.92 |
| 2007-08-13 | 192.72 |
| 2007-08-10 | 187.12 |
| 2007-08-09 | 208.13 |
| 2007-08-08 | 208.13 |
| 2007-08-07 | 195.52 |
| 2007-08-06 | 231.94 |
| 2007-08-03 | 257.15 |
| 2007-08-02 | 250.14 |
| 2007-08-01 | 271.15 |
| 2007-07-31 | 299.16 |
| 2007-07-30 | 292.16 |
| 2007-07-27 | 292.16 |
| 2007-07-26 | 320.17 |
| 2007-07-25 | 306.17 |
| 2007-07-24 | 285.16 |
| 2007-07-23 | 264.15 |
| 2007-07-20 | 278.15 |
| 2007-07-19 | 257.15 |
| 2007-07-18 | 257.15 |
| 2007-07-17 | 250.14 |
| 2007-07-16 | 250.14 |
| 2007-07-13 | 250.14 |
| 2007-07-12 | 247.34 |
| 2007-07-11 | 250.14 |
| 2007-07-10 | 264.15 |
| 2007-07-09 | 271.15 |
| 2007-07-06 | 278.15 |
| 2007-07-05 | 250.14 |
| 2007-07-04 | 257.15 |
| 2007-07-03 | 250.14 |
| 2007-06-29 | 248.74 |
| 2007-06-28 | 264.15 |
| 2007-06-27 | 257.15 |
| 2007-06-26 | 264.15 |
| 2007-06-25 | 271.15 |
| 2007-06-22 | 285.16 |
| 2007-06-21 | 278.15 |
| 2007-06-20 | 292.16 |
| 2007-06-18 | 278.15 |
| 2007-06-15 | 306.17 |
| 2007-06-14 | 334.18 |
| 2007-06-13 | 334.18 |
| 2007-06-12 | 334.18 |
| 2007-06-11 | 313.17 |
| 2007-06-08 | 285.16 |
| 2007-06-07 | 285.16 |
| 2007-06-06 | 271.15 |
| 2007-06-05 | 278.15 |
| 2007-06-04 | 292.16 |
| 2007-06-01 | 299.16 |
| 2007-05-31 | 313.17 |
| 2007-05-30 | 285.16 |
| 2007-05-29 | 306.17 |
| 2007-05-28 | 320.17 |
| 2007-05-25 | 243.14 |
| 2007-05-23 | 243.14 |
| 2007-05-22 | 222.13 |
| 2007-05-21 | 233.34 |
| 2007-05-18 | 230.53 |
| 2007-05-17 | 250.14 |
| 2007-05-16 | 187.12 |
| 2007-05-15 | 180.11 |
| 2007-05-14 | 187.12 |
| 2007-05-11 | 182.92 |
| 2007-05-10 | 184.32 |
| 2007-05-09 | 175.91 |
| 2007-05-08 | 177.31 |
| 2007-05-07 | 175.91 |
| 2007-05-04 | 178.71 |
| 2007-05-03 | 184.23 |
| 2007-05-02 | 182.85 |
| 2007-04-30 | 171.81 |
| 2007-04-27 | 177.33 |
| 2007-04-26 | 174.57 |
| 2007-04-25 | 175.95 |
| 2007-04-24 | 189.75 |
| 2007-04-23 | 186.99 |
| 2007-04-20 | 186.99 |
| 2007-04-19 | 181.47 |
| 2007-04-18 | 193.89 |
| 2007-04-17 | 180.09 |
| 2007-04-16 | 169.06 |
| 2007-04-13 | 177.33 |
| 2007-04-12 | 175.95 |
| 2007-04-11 | 184.23 |
| 2007-04-10 | 148.36 |
| 2007-04-04 | 178.71 |
| 2007-04-03 | 192.51 |
| 2007-04-02 | 218.73 |
| 2007-03-30 | 293.23 |
| 2007-03-29 | 232.52 |
| 2007-03-28 | 195.27 |
| 2007-03-27 | 148.36 |
| 2007-03-26 | 119.38 |
| 2007-03-23 | 109.72 |
| 2007-03-22 | 109.72 |
| 2007-03-21 | 124.90 |
| 2007-03-20 | 94.55 |
| 2007-03-19 | 94.55 |
| 2007-03-16 | 93.17 |
| 2007-03-15 | 94.55 |
| 2007-03-14 | 86.27 |
| 2007-03-13 | 87.65 |
| 2007-03-12 | 86.27 |
| 2007-03-09 | 76.61 |
| 2007-03-08 | 80.75 |
| 2007-03-07 | 76.61 |
| 2007-03-06 | 77.99 |
| 2007-03-05 | 73.85 |
| 2007-03-02 | 79.37 |
| 2007-03-01 | 87.65 |
| 2007-02-28 | 83.51 |
| 2007-02-27 | 94.55 |
| 2007-02-26 | 104.21 |
| 2007-02-23 | 97.31 |
| 2007-02-22 | 98.69 |
| 2007-02-21 | 94.55 |
| 2007-02-16 | 94.55 |
| 2007-02-15 | 93.17 |
| 2007-02-14 | 94.55 |
| 2007-02-13 | 83.51 |
| 2007-02-12 | 91.79 |
| 2007-02-09 | 82.13 |
| 2007-02-08 | 83.51 |
| 2007-02-07 | 84.89 |
| 2007-02-06 | 82.13 |
| 2007-02-05 | 80.75 |
| 2007-02-02 | 75.23 |
| 2007-02-01 | 75.23 |
| 2007-01-31 | 76.61 |
| 2007-01-30 | 75.23 |
| 2007-01-29 | 77.99 |
| 2007-01-26 | 72.47 |
| 2007-01-25 | 77.99 |
| 2007-01-24 | 77.99 |
| 2007-01-23 | 84.89 |
| 2007-01-22 | 79.37 |
| 2007-01-19 | 69.71 |
| 2007-01-18 | 69.71 |
| 2007-01-17 | 69.71 |
| 2007-01-16 | 71.09 |
| 2007-01-15 | 69.71 |
| 2007-01-12 | 71.09 |
| 2007-01-11 | 71.09 |
| 2007-01-10 | 73.85 |
| 2007-01-09 | 71.09 |
| 2007-01-08 | 76.61 |
| 2007-01-05 | 71.09 |
| 2007-01-04 | 71.09 |
| 2007-01-03 | 71.09 |
| 2007-01-02 | 68.33 |
| 2006-12-29 | 72.47 |
| 2006-12-28 | 75.23 |
| 2006-12-27 | 75.23 |
| 2006-12-22 | 79.37 |
| 2006-12-21 | 75.23 |
| 2006-12-20 | 76.61 |
| 2006-12-19 | 77.99 |
| 2006-12-18 | 79.37 |
| 2006-12-15 | 82.13 |
| 2006-12-14 | 83.51 |
| 2006-12-13 | 82.13 |
| 2006-12-12 | 87.65 |
| 2006-12-11 | 87.65 |
| 2006-12-08 | 90.41 |
| 2006-12-07 | 83.51 |
| 2006-12-06 | 83.51 |
| 2006-12-05 | 84.89 |
| 2006-12-04 | 80.75 |
| 2006-12-01 | 79.37 |
| 2006-11-30 | 84.89 |
| 2006-11-29 | 83.51 |
| 2006-11-28 | 79.37 |
| 2006-11-27 | 86.27 |
| 2006-11-24 | 91.79 |
| 2006-11-23 | 91.79 |
| 2006-11-22 | 100.07 |
| 2006-11-21 | 89.03 |
| 2006-11-20 | 83.51 |
| 2006-11-17 | 83.51 |
| 2006-11-16 | 83.51 |
| 2006-11-15 | 83.51 |
| 2006-11-14 | 83.51 |
| 2006-11-13 | 87.65 |
| 2006-11-10 | 86.27 |
| 2006-11-09 | 86.27 |
| 2006-11-08 | 86.27 |
| 2006-11-07 | 94.55 |
| 2006-11-06 | 90.41 |
| 2006-11-03 | 79.37 |
| 2006-11-02 | 73.85 |
| 2006-11-01 | 71.09 |
| 2006-10-31 | 69.71 |
| 2006-10-27 | 66.95 |
| 2006-10-26 | 71.09 |
| 2006-10-25 | 72.47 |
| 2006-10-24 | 72.47 |
| 2006-10-23 | 80.75 |
| 2006-10-20 | 66.95 |
| 2006-10-19 | 66.95 |
| 2006-10-18 | 64.19 |
| 2006-10-17 | 64.19 |
| 2006-10-16 | 62.81 |
| 2006-10-13 | 65.57 |
| 2006-10-12 | 68.33 |
| 2006-10-11 | 68.33 |
| 2006-10-10 | 73.85 |
| 2006-10-09 | 69.71 |
| 2006-10-06 | 72.47 |
| 2006-10-05 | 72.47 |
| 2006-10-04 | 76.61 |
| 2006-10-03 | 77.99 |
| 2006-09-29 | 75.23 |
| 2006-09-28 | 75.23 |
| 2006-09-27 | 75.23 |
| 2006-09-26 | 75.23 |
| 2006-09-25 | 75.23 |
| 2006-09-22 | 75.23 |
| 2006-09-21 | 72.47 |
| 2006-09-20 | 75.23 |
| 2006-09-19 | 76.61 |
| 2006-09-18 | 76.61 |
| 2006-09-15 | 77.99 |
| 2006-09-14 | 73.85 |
| 2006-09-13 | 69.71 |
| 2006-09-12 | 65.57 |
| 2006-09-11 | 68.33 |
| 2006-09-08 | 69.71 |
| 2006-09-07 | 73.85 |
| 2006-09-06 | 72.47 |
| 2006-09-05 | 80.75 |
| 2006-09-04 | 73.85 |
| 2006-09-01 | 69.71 |
| 2006-08-31 | 55.91 |
| 2006-08-30 | 54.53 |
| 2006-08-29 | 57.29 |
| 2006-08-28 | 54.53 |
| 2006-08-25 | 57.29 |
| 2006-08-24 | 61.43 |
| 2006-08-23 | 61.43 |
| 2006-08-22 | 65.57 |
| 2006-08-21 | 64.19 |
| 2006-08-18 | 71.09 |
| 2006-08-17 | 54.53 |
| 2006-08-16 | 51.77 |
| 2006-08-15 | 50.39 |
| 2006-08-14 | 51.77 |
| 2006-08-11 | 51.77 |
| 2006-08-10 | 51.77 |
| 2006-08-09 | 51.77 |
| 2006-08-08 | 51.77 |
| 2006-08-07 | 51.77 |
| 2006-08-04 | 50.39 |
| 2006-08-03 | 55.91 |
| 2006-08-02 | 54.53 |
| 2006-08-01 | 54.53 |
| 2006-07-31 | 53.15 |
| 2006-07-28 | 55.91 |
| 2006-07-27 | 55.91 |
| 2006-07-26 | 54.53 |
| 2006-07-25 | 55.91 |
| 2006-07-24 | 55.91 |
| 2006-07-21 | 57.29 |
| 2006-07-20 | 57.29 |
| 2006-07-19 | 58.67 |
| 2006-07-18 | 58.67 |
| 2006-07-17 | 57.29 |
| 2006-07-14 | 60.05 |
| 2006-07-13 | 55.91 |
| 2006-07-12 | 60.05 |
| 2006-07-11 | 65.57 |
| 2006-07-10 | 66.95 |
| 2006-07-07 | 65.57 |
| 2006-07-06 | 66.95 |
| 2006-07-05 | 66.95 |
| 2006-07-04 | 65.57 |
| 2006-07-03 | 66.95 |
| 2006-06-30 | 68.33 |
| 2006-06-29 | 68.33 |
| 2006-06-28 | 65.57 |
| 2006-06-27 | 60.05 |
| 2006-06-26 | 58.67 |
| 2006-06-23 | 58.67 |
| 2006-06-22 | 60.05 |
| 2006-06-21 | 60.05 |
| 2006-06-20 | 61.43 |
| 2006-06-19 | 62.81 |
| 2006-06-16 | 61.43 |
| 2006-06-15 | 55.91 |
| 2006-06-14 | 58.67 |
| 2006-06-13 | 55.91 |
| 2006-06-12 | 60.05 |
| 2006-06-09 | 62.81 |
| 2006-06-08 | 65.57 |
| 2006-06-07 | 72.47 |
| 2006-06-06 | 72.47 |
| 2006-06-05 | 76.61 |
| 2006-06-02 | 73.85 |
| 2006-06-01 | 69.81 |
| 2006-05-30 | 79.24 |
| 2006-05-29 | 83.28 |
| 2006-05-26 | 68.46 |
| 2006-05-25 | 64.42 |
| 2006-05-24 | 67.11 |
| 2006-05-23 | 67.11 |
| 2006-05-22 | 68.46 |
| 2006-05-19 | 77.89 |
| 2006-05-18 | 77.89 |
| 2006-05-17 | 84.63 |
| 2006-05-16 | 81.94 |
| 2006-05-15 | 83.28 |
| 2006-05-12 | 88.68 |
| 2006-05-11 | 92.72 |
| 2006-05-10 | 99.46 |
| 2006-05-09 | 95.41 |
| 2006-05-08 | 98.11 |
| 2006-05-04 | 96.76 |
| 2006-05-03 | 92.72 |
| 2006-05-02 | 91.37 |
| 2006-04-28 | 94.07 |
| 2006-04-27 | 96.76 |
| 2006-04-26 | 99.46 |
| 2006-04-25 | 96.76 |
| 2006-04-24 | 111.59 |
| 2006-04-21 | 112.93 |
| 2006-04-20 | 110.24 |
| 2006-04-19 | 99.46 |
| 2006-04-18 | 99.46 |
| 2006-04-13 | 99.46 |
| 2006-04-12 | 96.76 |
| 2006-04-11 | 102.15 |
| 2006-04-10 | 106.20 |
| 2006-04-07 | 114.28 |
| 2006-04-06 | 122.37 |
| 2006-04-04 | 122.37 |
| 2006-04-03 | 126.41 |
| 2006-03-31 | 127.76 |
| 2006-03-30 | 139.89 |
| 2006-03-29 | 95.41 |
| 2006-03-28 | 100.80 |
| 2006-03-27 | 103.50 |
| 2006-03-24 | 103.50 |
| 2006-03-23 | 100.80 |
| 2006-03-22 | 102.15 |
| 2006-03-21 | 108.89 |
| 2006-03-20 | 111.59 |
| 2006-03-17 | 106.20 |
| 2006-03-16 | 99.46 |
| 2006-03-15 | 84.63 |
| 2006-03-14 | 81.94 |
| 2006-03-13 | 80.59 |
| 2006-03-10 | 56.33 |
| 2006-03-09 | 57.68 |
| 2006-03-08 | 49.59 |
| 2006-03-07 | 54.98 |
| 2006-03-06 | 57.68 |
| 2006-03-03 | 53.64 |
| 2006-03-02 | 50.94 |
| 2006-03-01 | 50.94 |
| 2006-02-28 | 48.25 |
| 2006-02-27 | 50.94 |
| 2006-02-24 | 52.29 |
| 2006-02-23 | 49.59 |
| 2006-02-22 | 46.90 |
| 2006-02-21 | 45.55 |
| 2006-02-20 | 46.90 |
| 2006-02-17 | 46.90 |
| 2006-02-16 | 50.94 |
| 2006-02-15 | 48.25 |
| 2006-02-14 | 49.59 |
| 2006-02-13 | 49.59 |
| 2006-02-10 | 53.64 |
| 2006-02-09 | 54.98 |
| 2006-02-08 | 53.64 |
| 2006-02-07 | 54.98 |
| 2006-02-06 | 48.25 |
| 2006-02-03 | 46.90 |
| 2006-02-02 | 49.59 |
| 2006-02-01 | 49.59 |
| 2006-01-27 | 49.59 |
| 2006-01-26 | 48.25 |
| 2006-01-25 | 48.25 |
| 2006-01-24 | 46.90 |
| 2006-01-23 | 48.25 |
| 2006-01-20 | 45.55 |
| 2006-01-19 | 46.90 |
| 2006-01-18 | 46.90 |
| 2006-01-17 | 46.90 |
| 2006-01-16 | 50.94 |
| 2006-01-13 | 49.59 |
| 2006-01-12 | 52.29 |
| 2006-01-11 | 50.94 |
| 2006-01-10 | 42.85 |
| 2006-01-09 | 46.90 |
| 2006-01-06 | 41.51 |
| 2006-01-05 | 42.85 |
| 2006-01-04 | 44.20 |
| 2006-01-03 | 42.85 |
| 2005-12-30 | 42.85 |
| 2005-12-29 | 40.16 |
| 2005-12-28 | 45.55 |
| 2005-12-23 | 44.20 |
| 2005-12-22 | 44.20 |
| 2005-12-21 | 46.90 |
| 2005-12-20 | 49.59 |
| 2005-12-19 | 46.90 |
| 2005-12-16 | 52.29 |
| 2005-12-15 | 59.03 |
| 2005-12-14 | 33.42 |
| 2005-12-13 | 34.77 |
| 2005-12-12 | 36.12 |
| 2005-12-09 | 33.42 |
| 2005-12-08 | 34.77 |
| 2005-12-07 | 36.12 |
| 2005-12-06 | 34.77 |
| 2005-12-05 | 37.46 |
| 2005-12-02 | 34.77 |
| 2005-12-01 | 36.12 |
| 2005-11-30 | 37.46 |
| 2005-11-29 | 36.12 |
| 2005-11-28 | 40.16 |
| 2005-11-25 | 37.46 |
| 2005-11-24 | 33.42 |
| 2005-11-23 | 34.77 |
| 2005-11-22 | 33.42 |
| 2005-11-21 | 36.12 |
| 2005-11-18 | 34.77 |
| 2005-11-17 | 34.77 |
| 2005-11-16 | 36.12 |
| 2005-11-15 | 34.77 |
| 2005-11-14 | 34.77 |
| 2005-11-11 | 34.77 |
| 2005-11-10 | 34.77 |
| 2005-11-09 | 36.12 |
| 2005-11-08 | 36.12 |
| 2005-11-07 | 37.46 |
| 2005-11-04 | 40.16 |
| 2005-11-03 | 38.81 |
| 2005-11-02 | 38.81 |
| 2005-11-01 | 41.51 |
| 2005-10-31 | 37.46 |
| 2005-10-28 | 37.46 |
| 2005-10-27 | 38.81 |
| 2005-10-26 | 42.85 |
| 2005-10-25 | 41.51 |
| 2005-10-24 | 42.85 |
| 2005-10-21 | 42.85 |
| 2005-10-20 | 42.85 |
| 2005-10-19 | 41.51 |
| 2005-10-18 | 41.51 |
| 2005-10-17 | 41.51 |
| 2005-10-14 | 42.85 |
| 2005-10-13 | 45.55 |
| 2005-10-12 | 46.90 |
| 2005-10-10 | 53.64 |
| 2005-10-07 | 53.64 |
| 2005-10-06 | 54.98 |
| 2005-10-05 | 56.33 |
| 2005-10-04 | 54.98 |
| 2005-10-03 | 54.98 |
| 2005-09-30 | 53.64 |
| 2005-09-29 | 56.33 |
| 2005-09-28 | 53.64 |
| 2005-09-27 | 56.33 |
| 2005-09-26 | 59.03 |
| 2005-09-23 | 59.03 |
| 2005-09-22 | 59.03 |
| 2005-09-21 | 60.37 |
| 2005-09-20 | 63.07 |
| 2005-09-16 | 64.42 |
| 2005-09-15 | 65.76 |
| 2005-09-14 | 60.37 |
| 2005-09-13 | 60.37 |
| 2005-09-12 | 60.37 |
| 2005-09-09 | 60.37 |
| 2005-09-08 | 61.72 |
| 2005-09-07 | 67.11 |
| 2005-09-06 | 60.37 |
| 2005-09-05 | 61.72 |
| 2005-09-02 | 61.72 |
| 2005-09-01 | 61.72 |
| 2005-08-31 | 60.37 |
| 2005-08-30 | 60.37 |
| 2005-08-29 | 60.37 |
| 2005-08-26 | 60.37 |
| 2005-08-25 | 60.37 |
| 2005-08-24 | 57.68 |
| 2005-08-23 | 60.37 |
| 2005-08-22 | 59.03 |
| 2005-08-19 | 56.33 |
| 2005-08-18 | 60.37 |
| 2005-08-17 | 61.72 |
| 2005-08-16 | 63.07 |
| 2005-08-15 | 67.11 |
| 2005-08-12 | 69.81 |
| 2005-08-11 | 68.46 |
| 2005-08-10 | 61.72 |
| 2005-08-09 | 69.81 |
| 2005-08-08 | 75.20 |
| 2005-08-05 | 69.81 |
| 2005-08-04 | 64.42 |
| 2005-08-03 | 60.37 |
| 2005-08-02 | 57.68 |
| 2005-08-01 | 57.68 |
| 2005-07-29 | 57.68 |
| 2005-07-28 | 59.03 |
| 2005-07-27 | 59.03 |
| 2005-07-26 | 60.37 |
| 2005-07-25 | 60.37 |
| 2005-07-22 | 61.72 |
| 2005-07-21 | 63.07 |
| 2005-07-20 | 61.72 |
| 2005-07-19 | 64.42 |
| 2005-07-18 | 60.37 |
| 2005-07-15 | 61.72 |
| 2005-07-14 | 60.37 |
| 2005-07-13 | 60.37 |
| 2005-07-12 | 60.37 |
| 2005-07-11 | 60.37 |
| 2005-07-08 | 60.37 |
| 2005-07-07 | 61.72 |
| 2005-07-06 | 61.72 |
| 2005-07-05 | 61.72 |
| 2005-07-04 | 61.72 |
| 2005-06-30 | 65.76 |
| 2005-06-29 | 64.42 |
| 2005-06-28 | 68.46 |
| 2005-06-27 | 76.55 |
| 2005-06-24 | 67.11 |
| 2005-06-23 | 60.37 |
| 2005-06-22 | 60.37 |
| 2005-06-21 | 60.37 |
| 2005-06-20 | 60.37 |
| 2005-06-17 | 60.37 |
| 2005-06-16 | 60.37 |
| 2005-06-15 | 61.72 |
| 2005-06-14 | 61.72 |
| 2005-06-13 | 61.72 |
| 2005-06-10 | 63.07 |
| 2005-06-09 | 64.42 |
| 2005-06-08 | 61.72 |
| 2005-06-07 | 61.72 |
| 2005-06-06 | 63.07 |
| 2005-06-03 | 61.72 |
| 2005-06-02 | 61.72 |
| 2005-06-01 | 67.11 |
| 2005-05-31 | 61.72 |
| 2005-05-30 | 61.72 |
| 2005-05-27 | 61.72 |
| 2005-05-26 | 61.72 |
| 2005-05-25 | 61.72 |
| 2005-05-24 | 61.72 |
| 2005-05-23 | 63.07 |
| 2005-05-20 | 61.72 |
| 2005-05-19 | 61.72 |
| 2005-05-18 | 65.76 |
| 2005-05-17 | 65.76 |
| 2005-05-13 | 64.42 |
| 2005-05-12 | 68.46 |
| 2005-05-11 | 69.81 |
| 2005-05-10 | 73.85 |
| 2005-05-09 | 71.16 |
| 2005-05-06 | 72.50 |
| 2005-05-05 | 72.50 |
| 2005-05-04 | 64.42 |
| 2005-05-03 | 64.42 |
| 2005-04-29 | 59.03 |
| 2005-04-28 | 60.37 |
| 2005-04-27 | 60.37 |
| 2005-04-26 | 60.37 |
| 2005-04-25 | 60.37 |
| 2005-04-22 | 56.33 |
| 2005-04-21 | 57.64 |
| 2005-04-20 | 58.96 |
| 2005-04-19 | 60.27 |
| 2005-04-18 | 61.59 |
| 2005-04-15 | 65.53 |
| 2005-04-14 | 65.53 |
| 2005-04-13 | 66.84 |
| 2005-04-12 | 66.84 |
| 2005-04-11 | 69.47 |
| 2005-04-08 | 72.10 |
| 2005-04-07 | 72.10 |
| 2005-04-06 | 76.04 |
| 2005-04-04 | 74.72 |
| 2005-04-01 | 70.78 |
| 2005-03-31 | 73.41 |
| 2005-03-30 | 73.41 |
| 2005-03-29 | 73.41 |
| 2005-03-24 | 73.41 |
| 2005-03-23 | 73.41 |
| 2005-03-22 | 79.98 |
| 2005-03-21 | 86.55 |
| 2005-03-18 | 77.35 |
| 2005-03-17 | 68.15 |
| 2005-03-16 | 69.47 |
| 2005-03-15 | 66.84 |
| 2005-03-14 | 70.78 |
| 2005-03-11 | 70.78 |
| 2005-03-10 | 70.78 |
| 2005-03-09 | 72.10 |
| 2005-03-08 | 70.78 |
| 2005-03-07 | 69.47 |
| 2005-03-04 | 69.47 |
| 2005-03-03 | 72.10 |
| 2005-03-02 | 66.84 |
| 2005-03-01 | 72.10 |
| 2005-02-28 | 73.41 |
| 2005-02-25 | 70.78 |
| 2005-02-24 | 74.72 |
| 2005-02-23 | 73.41 |
| 2005-02-22 | 77.35 |
| 2005-02-21 | 78.66 |
| 2005-02-18 | 74.72 |
| 2005-02-17 | 78.66 |
| 2005-02-16 | 82.61 |
| 2005-02-15 | 72.10 |
| 2005-02-14 | 69.47 |
| 2005-02-08 | 70.78 |
| 2005-02-07 | 69.47 |
| 2005-02-04 | 66.84 |
| 2005-02-03 | 64.21 |
| 2005-02-02 | 62.90 |
| 2005-02-01 | 69.47 |
| 2005-01-31 | 76.04 |
| 2005-01-28 | 72.10 |
| 2005-01-27 | 70.78 |
| 2005-01-26 | 68.15 |
| 2005-01-25 | 72.10 |
| 2005-01-24 | 73.41 |
| 2005-01-21 | 77.35 |
| 2005-01-20 | 74.72 |
| 2005-01-19 | 72.10 |
| 2005-01-18 | 64.21 |
| 2005-01-17 | 57.64 |
| 2005-01-14 | 60.27 |
| 2005-01-13 | 65.53 |
| 2005-01-12 | 55.02 |
| 2005-01-11 | 60.27 |
| 2005-01-10 | 69.47 |
| 2005-01-07 | 69.47 |
| 2005-01-06 | 111.51 |
| 2005-01-05 | 97.06 |
| 2005-01-04 | 106.25 |
| 2005-01-03 | 110.19 |
| 2004-12-31 | 64.21 |
| 2004-12-30 | 61.59 |
| 2004-12-29 | 57.64 |
| 2004-12-28 | 48.45 |
| 2004-12-24 | 51.08 |
| 2004-12-23 | 51.08 |
| 2004-12-22 | 48.45 |
| 2004-12-21 | 51.08 |
| 2004-12-20 | 56.33 |
| 2004-12-17 | 51.08 |
| 2004-12-16 | 52.39 |
| 2004-12-15 | 53.70 |
| 2004-12-14 | 52.39 |
| 2004-12-13 | 52.39 |
| 2004-12-10 | 48.45 |
| 2004-12-09 | 51.08 |
| 2004-12-08 | 49.76 |
| 2004-12-07 | 51.08 |
| 2004-12-06 | 51.08 |
| 2004-12-03 | 55.02 |
| 2004-12-02 | 57.64 |
| 2004-12-01 | 60.27 |
| 2004-11-30 | 64.21 |
| 2004-11-29 | 66.84 |
| 2004-11-26 | 66.84 |
| 2004-11-25 | 68.15 |
| 2004-11-24 | 74.72 |
| 2004-11-23 | 52.39 |
| 2004-11-22 | 55.02 |
| 2004-11-19 | 51.08 |
| 2004-11-18 | 49.76 |
| 2004-11-17 | 41.88 |
| 2004-11-16 | 37.94 |
| 2004-11-15 | 40.57 |
| 2004-11-12 | 44.51 |
| 2004-11-11 | 20.86 |
| 2004-11-10 | 20.86 |
| 2004-11-09 | 14.29 |
| 2004-11-08 | 15.61 |
| 2004-11-05 | 18.23 |
| 2004-11-04 | 22.17 |
| 2004-11-03 | 5.10 |
| 2004-11-02 | 3.78 |
| 2004-11-01 | -1.47 |
| 2004-10-29 | -1.47 |
| 2004-10-28 | 2.47 |
| 2004-10-27 | 2.47 |
| 2004-10-26 | -2.79 |
| 2004-10-25 | -2.79 |
| 2004-10-21 | 1.16 |
| 2004-10-20 | 1.16 |
| 2004-10-19 | 1.16 |
| 2004-10-18 | 5.10 |
| 2004-10-15 | 7.72 |
| 2004-10-14 | 2.47 |
| 2004-10-13 | 2.47 |
| 2004-10-12 | 5.10 |
| 2004-10-11 | 6.41 |
| 2004-10-08 | 6.41 |
| 2004-10-07 | 9.04 |
| 2004-10-06 | 1.16 |
| 2004-10-05 | 1.16 |
| 2004-10-04 | 1.16 |
| 2004-09-30 | 1.16 |
| 2004-09-28 | -5.41 |
| 2004-09-27 | -4.10 |
| 2004-09-24 | -1.47 |
| 2004-09-23 | 2.47 |
| 2004-09-22 | 1.16 |
| 2004-09-21 | 1.16 |
| 2004-09-20 | 3.78 |
| 2004-09-17 | 9.04 |
| 2004-09-16 | 11.67 |
| 2004-09-15 | 12.98 |
| 2004-09-14 | 9.04 |
| 2004-09-13 | 7.72 |
| 2004-09-10 | 5.10 |
| 2004-09-09 | 3.78 |
| 2004-09-08 | 6.41 |
| 2004-09-07 | 12.98 |
| 2004-09-06 | -4.10 |
| 2004-09-03 | -13.30 |
| 2004-09-02 | -13.30 |
| 2004-09-01 | -9.35 |
| 2004-08-31 | -14.61 |
| 2004-08-30 | -13.30 |
| 2004-08-27 | -13.30 |
| 2004-08-26 | -11.98 |
| 2004-08-25 | -10.67 |
| 2004-08-24 | -18.55 |
| 2004-08-23 | -17.24 |
| 2004-08-20 | -11.98 |
| 2004-08-19 | -14.61 |
| 2004-08-18 | -18.55 |
| 2004-08-17 | -17.24 |
| 2004-08-16 | -17.24 |
| 2004-08-13 | -18.55 |
| 2004-08-12 | -17.24 |
| 2004-08-11 | -10.67 |
| 2004-08-10 | -18.55 |
| 2004-08-09 | -15.92 |
| 2004-08-06 | -14.61 |
| 2004-08-05 | -14.61 |
| 2004-08-04 | -14.61 |
| 2004-08-03 | -15.92 |
| 2004-08-02 | -17.24 |
| 2004-07-30 | -13.30 |
| 2004-07-29 | -14.61 |
| 2004-07-28 | -13.30 |
| 2004-07-27 | -14.61 |
| 2004-07-26 | -13.30 |
| 2004-07-23 | -11.98 |
| 2004-07-22 | -11.98 |
| 2004-07-21 | -10.67 |
| 2004-07-20 | -10.67 |
| 2004-07-19 | -10.67 |
| 2004-07-16 | -10.67 |
| 2004-07-15 | -10.67 |
| 2004-07-14 | -11.98 |
| 2004-07-13 | -10.67 |
| 2004-07-12 | -10.67 |
| 2004-07-09 | -8.04 |
| 2004-07-08 | -8.04 |
| 2004-07-07 | -8.04 |
| 2004-07-06 | -11.98 |
| 2004-07-05 | -13.30 |
| 2004-07-02 | -10.67 |
| 2004-06-30 | -10.67 |
| 2004-06-29 | -4.10 |
| 2004-06-28 | -10.67 |
| 2004-06-25 | -10.67 |
| 2004-06-24 | -11.98 |
| 2004-06-23 | -15.92 |
| 2004-06-21 | -14.61 |
| 2004-06-18 | -11.98 |
| 2004-06-17 | -9.35 |
| 2004-06-16 | -8.04 |
| 2004-06-15 | -8.04 |
| 2004-06-14 | -8.04 |
| 2004-06-11 | -8.04 |
| 2004-06-10 | -6.73 |
| 2004-06-09 | -6.73 |
| 2004-06-08 | -5.41 |
| 2004-06-07 | -2.79 |
| 2004-06-04 | -5.41 |
| 2004-06-03 | -8.04 |
| 2004-06-02 | -0.16 |
| 2004-06-01 | -4.10 |
| 2004-05-31 | -4.10 |
| 2004-05-28 | -2.79 |
| 2004-05-27 | -4.10 |
| 2004-05-25 | -8.04 |
| 2004-05-24 | -8.04 |
| 2004-05-21 | -8.04 |
| 2004-05-20 | -10.67 |
| 2004-05-19 | -10.67 |
| 2004-05-18 | -18.55 |
| 2004-05-17 | -15.92 |
| 2004-05-14 | -10.67 |
| 2004-05-13 | -8.04 |
| 2004-05-12 | -9.35 |
| 2004-05-11 | -8.04 |
| 2004-05-10 | -5.41 |
| 2004-05-07 | -1.47 |
| 2004-05-06 | -1.47 |
| 2004-05-05 | 2.47 |
| 2004-05-04 | 7.72 |
| 2004-05-03 | 7.72 |
| 2004-04-30 | 6.41 |
| 2004-04-29 | 6.41 |
| 2004-04-28 | 5.13 |
| 2004-04-27 | 2.56 |
| 2004-04-26 | 2.56 |
| 2004-04-23 | 10.26 |
| 2004-04-22 | -2.56 |
| 2004-04-21 | -2.56 |
| 2004-04-20 | 5.13 |
| 2004-04-19 | 12.82 |
| 2004-04-16 | 15.38 |
| 2004-04-15 | 19.23 |
| 2004-04-14 | 16.67 |
| 2004-04-13 | 20.51 |
| 2004-04-08 | 23.08 |
| 2004-04-07 | 21.79 |
| 2004-04-06 | 21.79 |
| 2004-04-02 | 19.23 |
| 2004-04-01 | 17.95 |
| 2004-03-31 | 23.08 |
| 2004-03-30 | 25.64 |
| 2004-03-29 | 25.64 |
| 2004-03-26 | 16.67 |
| 2004-03-25 | 14.10 |
| 2004-03-24 | 17.95 |
| 2004-03-23 | 16.67 |
| 2004-03-22 | 15.38 |
| 2004-03-19 | 19.23 |
| 2004-03-18 | 20.51 |
| 2004-03-17 | 20.51 |
| 2004-03-16 | 20.51 |
| 2004-03-15 | 23.08 |
| 2004-03-12 | 21.79 |
| 2004-03-11 | 24.36 |
| 2004-03-10 | 28.21 |
| 2004-03-09 | 30.77 |
| 2004-03-08 | 33.33 |
| 2004-03-05 | 34.62 |
| 2004-03-04 | 35.90 |
| 2004-03-03 | 35.90 |
| 2004-03-02 | 37.18 |
| 2004-03-01 | 37.18 |
| 2004-02-27 | 39.74 |
| 2004-02-26 | 38.46 |
| 2004-02-25 | 38.46 |
| 2004-02-24 | 38.46 |
| 2004-02-23 | 38.46 |
| 2004-02-20 | 39.74 |
| 2004-02-19 | 41.03 |
| 2004-02-18 | 42.31 |
| 2004-02-17 | 41.03 |
| 2004-02-16 | 44.87 |
| 2004-02-13 | 37.18 |
| 2004-02-12 | 35.90 |
| 2004-02-11 | 34.62 |
| 2004-02-10 | 34.62 |
| 2004-02-09 | 35.90 |
| 2004-02-06 | 39.74 |
| 2004-02-05 | 32.05 |
| 2004-02-04 | 32.05 |
| 2004-02-03 | 34.62 |
| 2004-02-02 | 34.62 |
| 2004-01-30 | 39.74 |
| 2004-01-29 | 38.46 |
| 2004-01-28 | 43.59 |
| 2004-01-27 | 47.44 |
| 2004-01-26 | 46.15 |
| 2004-01-21 | 42.31 |
| 2004-01-20 | 37.18 |
| 2004-01-19 | 32.05 |
| 2004-01-16 | 29.49 |
| 2004-01-15 | 34.62 |
| 2004-01-14 | 34.62 |
| 2004-01-13 | 38.46 |
| 2004-01-12 | 47.44 |
| 2004-01-09 | 48.72 |
| 2004-01-08 | 47.44 |
| 2004-01-07 | 46.15 |
| 2004-01-06 | 50.00 |
| 2004-01-05 | 37.18 |
| 2004-01-02 | 41.03 |
| 2003-12-31 | 23.08 |
| 2003-12-30 | 24.36 |
| 2003-12-29 | 23.08 |
| 2003-12-24 | 20.51 |
| 2003-12-23 | 21.79 |
| 2003-12-22 | 16.67 |
| 2003-12-19 | 1.28 |
| 2003-12-18 | -1.28 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | -3.85 |
| 2003-12-15 | -11.54 |
| 2003-12-12 | -16.67 |
| 2003-12-11 | -20.51 |
| 2003-12-10 | -19.23 |
| 2003-12-09 | -23.08 |
| 2003-12-08 | -23.08 |
| 2003-12-05 | -21.79 |
| 2003-12-04 | -21.79 |
| 2003-12-03 | -21.79 |
| 2003-12-02 | -21.79 |
| 2003-12-01 | -24.36 |
| 2003-11-28 | -24.36 |
| 2003-11-27 | -25.64 |
| 2003-11-26 | -25.64 |
| 2003-11-25 | -24.36 |
| 2003-11-24 | -25.64 |
| 2003-11-21 | -25.64 |
| 2003-11-20 | -24.36 |
| 2003-11-19 | -21.79 |
| 2003-11-18 | -21.79 |
| 2003-11-17 | -21.79 |
| 2003-11-14 | -20.51 |
| 2003-11-13 | -20.51 |
| 2003-11-12 | -20.51 |
| 2003-11-11 | -20.51 |
| 2003-11-10 | -19.23 |
| 2003-11-07 | -20.51 |
| 2003-11-06 | -20.51 |
| 2003-11-05 | -19.23 |
| 2003-11-04 | -19.23 |
| 2003-11-03 | -19.23 |
| 2003-10-31 | -20.51 |
| 2003-10-30 | -19.23 |
| 2003-10-29 | -21.79 |
| 2003-10-28 | -17.95 |
| 2003-10-27 | -23.08 |
| 2003-10-24 | -23.08 |
| 2003-10-23 | -23.08 |
| 2003-10-22 | -23.08 |
| 2003-10-21 | -21.79 |
| 2003-10-20 | -21.79 |
| 2003-10-17 | -21.79 |
| 2003-10-16 | -23.08 |
| 2003-10-15 | -19.23 |
| 2003-10-14 | -21.79 |
| 2003-10-13 | -20.51 |
| 2003-10-10 | -23.08 |
| 2003-10-09 | -24.36 |
| 2003-10-08 | -23.08 |
| 2003-10-07 | -24.36 |
| 2003-10-06 | -23.08 |
| 2003-10-03 | -20.51 |
| 2003-10-02 | -23.08 |
| 2003-09-30 | -23.08 |
| 2003-09-29 | -23.08 |
| 2003-09-26 | -23.08 |
| 2003-09-25 | -23.08 |
| 2003-09-24 | -23.08 |
| 2003-09-23 | -24.36 |
| 2003-09-22 | -24.36 |
| 2003-09-19 | -23.08 |
| 2003-09-18 | -23.08 |
| 2003-09-17 | -23.08 |
| 2003-09-16 | -25.64 |
| 2003-09-15 | -25.64 |
| 2003-09-11 | -25.64 |
| 2003-09-10 | -26.92 |
| 2003-09-09 | -24.36 |
| 2003-09-08 | -19.23 |
| 2003-09-05 | -20.51 |
| 2003-09-04 | -17.95 |
| 2003-09-03 | -14.10 |
| 2003-09-02 | -21.79 |
| 2003-09-01 | -20.51 |
| 2003-08-29 | -23.08 |
| 2003-08-28 | -24.36 |
| 2003-08-27 | -24.36 |
| 2003-08-26 | -20.51 |
| 2003-08-25 | -17.95 |
| 2003-08-22 | -24.36 |
| 2003-08-21 | -24.36 |
| 2003-08-20 | -28.21 |
| 2003-08-19 | -29.49 |
| 2003-08-18 | -25.64 |
| 2003-08-15 | -28.21 |
| 2003-08-14 | -24.36 |
| 2003-08-13 | -28.21 |
| 2003-08-12 | -26.92 |
| 2003-08-11 | -35.90 |
| 2003-08-08 | -37.18 |
| 2003-08-07 | -37.18 |
| 2003-08-06 | -34.62 |
| 2003-08-05 | -33.33 |
| 2003-08-04 | -33.33 |
| 2003-08-01 | -29.49 |
| 2003-07-31 | -30.77 |
| 2003-07-30 | -37.18 |
| 2003-07-29 | -38.46 |
| 2003-07-28 | -35.90 |
| 2003-07-25 | -37.18 |
| 2003-07-24 | -35.90 |
| 2003-07-23 | -37.18 |
| 2003-07-22 | -35.90 |
| 2003-07-21 | -34.62 |
| 2003-07-18 | -38.46 |
| 2003-07-17 | -35.90 |
| 2003-07-16 | -32.05 |
| 2003-07-15 | -24.36 |
| 2003-07-14 | -42.31 |
| 2003-07-11 | -48.72 |
| 2003-07-10 | -51.28 |
| 2003-07-09 | -47.44 |
| 2003-07-08 | -51.28 |
| 2003-07-07 | -53.85 |
| 2003-07-04 | -53.85 |
| 2003-07-03 | -55.13 |
| 2003-07-02 | -55.13 |
| 2003-06-30 | -53.85 |
| 2003-06-27 | -53.85 |
| 2003-06-26 | -53.85 |
| 2003-06-25 | -53.85 |
| 2003-06-24 | -53.85 |
| 2003-06-23 | -51.28 |
| 2003-06-20 | -52.56 |
| 2003-06-19 | -51.28 |
| 2003-06-18 | -51.28 |
| 2003-06-17 | -50.00 |
| 2003-06-16 | -50.00 |
| 2003-06-13 | -47.44 |
| 2003-06-12 | -50.00 |
| 2003-06-11 | -48.72 |
| 2003-06-10 | -50.00 |
| 2003-06-09 | -48.72 |
| 2003-06-06 | -48.72 |
| 2003-06-05 | -48.72 |
| 2003-06-03 | -46.15 |
| 2003-06-02 | -47.44 |
| 2003-05-30 | -43.59 |
| 2003-05-29 | -43.59 |
| 2003-05-28 | -53.85 |
| 2003-05-27 | -50.00 |
| 2003-05-26 | -48.72 |
| 2003-05-23 | -53.85 |
| 2003-05-22 | -56.41 |
| 2003-05-21 | -60.26 |
| 2003-05-20 | -61.54 |
| 2003-05-19 | -60.26 |
| 2003-05-16 | -62.82 |
| 2003-05-15 | -58.97 |
| 2003-05-14 | -61.54 |
| 2003-05-13 | -60.26 |
| 2003-05-12 | -60.26 |
| 2003-05-09 | -61.54 |
| 2003-05-07 | -62.82 |
| 2003-05-06 | -62.82 |
| 2003-05-05 | -60.26 |
| 2003-05-02 | -64.10 |
| 2003-04-30 | -64.10 |
| 2003-04-29 | -64.10 |
| 2003-04-28 | -64.10 |
| 2003-04-25 | -64.10 |
| 2003-04-24 | -64.10 |
| 2003-04-23 | -64.10 |
| 2003-04-22 | -64.10 |
| 2003-04-17 | -64.10 |
| 2003-04-16 | -64.10 |
| 2003-04-15 | -64.10 |
| 2003-04-14 | -64.10 |
| 2003-04-11 | -64.10 |
| 2003-04-10 | -64.10 |
| 2003-04-09 | -64.10 |
| 2003-04-08 | -64.10 |
| 2003-04-07 | -64.10 |
| 2003-04-04 | -64.10 |
| 2003-04-03 | -64.10 |
| 2003-04-02 | -65.38 |
| 2003-04-01 | -64.10 |
| 2003-03-31 | -64.10 |
| 2003-03-28 | -61.54 |
| 2003-03-27 | -65.38 |
| 2003-03-26 | -65.38 |
| 2003-03-25 | -65.38 |
| 2003-03-24 | -67.95 |
| 2003-03-21 | -64.10 |
| 2003-03-20 | -66.67 |
| 2003-03-19 | -65.38 |
| 2003-03-18 | -62.82 |
| 2003-03-17 | -62.82 |
| 2003-03-14 | -61.54 |
| 2003-03-13 | -61.54 |
| 2003-03-12 | -61.54 |
| 2003-03-11 | -64.10 |
| 2003-03-10 | -61.54 |
| 2003-03-07 | -61.54 |
| 2003-03-06 | -60.26 |
| 2003-03-05 | -56.41 |
| 2003-03-04 | -60.26 |
| 2003-03-03 | -55.13 |
| 2003-02-28 | -56.41 |
| 2003-02-27 | -65.38 |
| 2003-02-26 | -69.23 |
| 2003-02-25 | -67.95 |
| 2003-02-24 | -67.95 |
| 2003-02-21 | -67.95 |
| 2003-02-20 | -67.95 |
| 2003-02-19 | -69.23 |
| 2003-02-18 | -67.95 |
| 2003-02-17 | -66.67 |
| 2003-02-14 | -70.51 |
| 2003-02-13 | -69.23 |
| 2003-02-12 | -67.95 |
| 2003-02-11 | -70.51 |
| 2003-02-10 | -69.23 |
| 2003-02-07 | -70.51 |
| 2003-02-06 | -70.51 |
| 2003-02-05 | -70.51 |
| 2003-02-04 | -67.95 |
| 2003-01-30 | -70.51 |
| 2003-01-29 | -70.51 |
| 2003-01-28 | -69.23 |
| 2003-01-27 | -70.51 |
| 2003-01-24 | -69.23 |
| 2003-01-23 | -67.95 |
| 2003-01-22 | -67.95 |
| 2003-01-21 | -67.95 |
| 2003-01-20 | -70.51 |
| 2003-01-17 | -67.95 |
| 2003-01-16 | -67.95 |
| 2003-01-15 | -67.95 |
| 2003-01-14 | -65.38 |
| 2003-01-13 | -66.67 |
| 2003-01-10 | -67.95 |
| 2003-01-09 | -70.51 |
| 2003-01-08 | -69.23 |
| 2003-01-07 | -70.51 |
| 2003-01-06 | -67.95 |
| 2003-01-03 | -67.95 |
| 2003-01-02 | -66.67 |
| 2002-12-31 | -69.23 |
| 2002-12-30 | -69.23 |
| 2002-12-27 | -65.38 |
| 2002-12-24 | -65.38 |
| 2002-12-23 | -65.38 |
| 2002-12-20 | -64.10 |
| 2002-12-19 | -62.82 |
| 2002-12-18 | -65.38 |
| 2002-12-17 | -61.54 |
| 2002-12-16 | -64.10 |
| 2002-12-13 | -65.38 |
| 2002-12-12 | -66.67 |
| 2002-12-11 | -65.38 |
| 2002-12-10 | -66.67 |
| 2002-12-09 | -64.10 |
| 2002-12-06 | -64.10 |
| 2002-12-05 | -64.10 |
| 2002-12-04 | -65.38 |
| 2002-12-03 | -65.38 |
| 2002-12-02 | -66.67 |
| 2002-11-29 | -64.10 |
| 2002-11-28 | -64.10 |
| 2002-11-27 | -64.10 |
| 2002-11-26 | -61.54 |
| 2002-11-25 | -62.82 |
| 2002-11-22 | -62.82 |
| 2002-11-21 | -64.10 |
| 2002-11-20 | -64.10 |
| 2002-11-19 | -65.38 |
| 2002-11-18 | -64.10 |
| 2002-11-15 | -62.82 |
| 2002-11-14 | -62.82 |
| 2002-11-13 | -64.10 |
| 2002-11-12 | -67.95 |
| 2002-11-11 | -67.95 |
| 2002-11-08 | -69.23 |
| 2002-11-07 | -66.67 |
| 2002-11-06 | -66.67 |
| 2002-11-05 | -66.67 |
| 2002-11-04 | -66.67 |
| 2002-11-01 | -66.67 |
| 2002-10-31 | -64.10 |
| 2002-10-30 | -65.38 |
| 2002-10-29 | -64.10 |
| 2002-10-28 | -61.54 |
| 2002-10-25 | -60.26 |
| 2002-10-24 | -61.54 |
| 2002-10-23 | -62.82 |
| 2002-10-22 | -65.38 |
| 2002-10-21 | -66.67 |
| 2002-10-18 | -64.10 |
| 2002-10-17 | -66.67 |
| 2002-10-16 | -65.38 |
| 2002-10-15 | -66.67 |
| 2002-10-11 | -67.95 |
| 2002-10-10 | -67.95 |
| 2002-10-09 | -64.10 |
| 2002-10-08 | -62.82 |
| 2002-10-07 | -64.10 |
| 2002-10-04 | -62.82 |
| 2002-10-03 | -61.54 |
| 2002-10-02 | -58.97 |
| 2002-09-30 | -61.54 |
| 2002-09-27 | -60.26 |
| 2002-09-26 | -58.97 |
| 2002-09-25 | -56.41 |
| 2002-09-24 | -56.41 |
| 2002-09-23 | -56.41 |
| 2002-09-20 | -52.56 |
| 2002-09-19 | -50.00 |
| 2002-09-18 | -50.00 |
| 2002-09-17 | -51.28 |
| 2002-09-16 | -51.28 |
| 2002-09-13 | -51.28 |
| 2002-09-12 | -50.00 |
| 2002-09-11 | -48.72 |
| 2002-09-10 | -47.44 |
| 2002-09-09 | -47.44 |
| 2002-09-06 | -44.87 |
| 2002-09-05 | -46.15 |
| 2002-09-04 | -43.59 |
| 2002-09-03 | -43.59 |
| 2002-09-02 | -43.59 |
| 2002-08-30 | -44.87 |
| 2002-08-29 | -43.59 |
| 2002-08-28 | -38.46 |
| 2002-08-27 | -37.18 |
| 2002-08-26 | -37.18 |
| 2002-08-23 | -37.18 |
| 2002-08-22 | -35.90 |
| 2002-08-21 | -38.46 |
| 2002-08-20 | -37.18 |
| 2002-08-19 | -39.74 |
| 2002-08-16 | -39.74 |
| 2002-08-15 | -42.31 |
| 2002-08-14 | -43.59 |
| 2002-08-13 | -44.87 |
| 2002-08-12 | -42.31 |
| 2002-08-09 | -44.87 |
| 2002-08-08 | -44.87 |
| 2002-08-07 | -42.31 |
| 2002-08-06 | -43.59 |
| 2002-08-05 | -39.74 |
| 2002-08-02 | -35.90 |
| 2002-08-01 | -33.33 |
| 2002-07-31 | -29.49 |
| 2002-07-30 | -30.77 |
| 2002-07-29 | -30.77 |
| 2002-07-26 | -35.90 |
| 2002-07-25 | -19.23 |
| 2002-07-24 | -17.95 |
| 2002-07-23 | -15.38 |
| 2002-07-22 | -14.10 |
| 2002-07-19 | -14.10 |
| 2002-07-18 | -11.54 |
| 2002-07-17 | -7.69 |
| 2002-07-16 | -6.41 |
| 2002-07-15 | -1.28 |
| 2002-07-12 | -10.26 |
| 2002-07-11 | -14.10 |
| 2002-07-10 | -11.54 |
| 2002-07-09 | -10.26 |
| 2002-07-08 | -8.97 |
| 2002-07-05 | -10.26 |
| 2002-07-04 | -10.26 |
| 2002-07-03 | -12.82 |
| 2002-07-02 | -10.26 |
| 2002-06-28 | -12.82 |
| 2002-06-27 | -10.26 |
| 2002-06-26 | -15.38 |
| 2002-06-25 | -10.26 |
| 2002-06-24 | -8.97 |
| 2002-06-21 | -14.10 |
| 2002-06-20 | -10.26 |
| 2002-06-19 | -10.26 |
| 2002-06-18 | -6.41 |
| 2002-06-17 | -5.13 |
| 2002-06-14 | -2.56 |
| 2002-06-13 | -1.28 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 2.56 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 1.28 |
| 2002-06-06 | 2.56 |
| 2002-06-05 | 1.28 |
| 2002-06-04 | 2.56 |
| 2002-06-03 | 6.41 |
| 2002-05-31 | 8.97 |
| 2002-05-30 | 7.69 |
| 2002-05-29 | 5.13 |
| 2002-05-28 | 11.54 |
| 2002-05-27 | 11.54 |
| 2002-05-24 | 8.97 |
| 2002-05-23 | 7.69 |
| 2002-05-22 | 8.97 |
| 2002-05-21 | 8.97 |
| 2002-05-17 | 12.82 |
| 2002-05-16 | 10.26 |
| 2002-05-15 | 11.54 |
| 2002-05-14 | 14.10 |
| 2002-05-13 | 6.41 |
| 2002-05-10 | 5.13 |
| 2002-05-09 | 5.13 |
| 2002-05-08 | 5.13 |
| 2002-05-07 | 6.41 |
| 2002-05-06 | 3.85 |
| 2002-05-03 | 5.13 |
| 2002-05-02 | 6.41 |
| 2002-04-30 | 3.85 |
| 2002-04-29 | 1.28 |
| 2002-04-26 | 2.56 |
| 2002-04-25 | 2.56 |
| 2002-04-24 | 2.56 |
| 2002-04-23 | 2.56 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 2.56 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 2.56 |
| 2002-04-16 | 2.56 |
| 2002-04-15 | 1.28 |
| 2002-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy