Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	63.57
2021-04-21	63.57
2021-04-20	63.57
2021-04-19	63.57
2021-04-16	63.57
2021-04-15	63.57
2021-04-14	63.57
2021-04-13	63.57
2021-04-12	63.57
2021-04-09	63.57
2021-04-08	63.57
2021-04-07	63.57
2021-04-01	63.57
2021-03-31	63.57
2021-03-30	63.57
2021-03-29	63.57
2021-03-26	63.57
2021-03-25	63.57
2021-03-24	63.57
2021-03-23	63.57
2021-03-22	63.57
2021-03-19	63.57
2021-03-18	63.57
2021-03-17	63.57
2021-03-16	63.57
2021-03-15	63.57
2021-03-12	61.22
2021-03-11	62.00
2021-03-10	60.43
2021-03-09	62.00
2021-03-08	60.43
2021-03-05	60.43
2021-03-04	60.43
2021-03-03	60.43
2021-03-02	60.43
2021-03-01	62.78
2021-02-26	59.65
2021-02-25	60.43
2021-02-24	59.65
2021-02-23	59.65
2021-02-22	59.65
2021-02-19	59.65
2021-02-18	60.43
2021-02-17	60.43
2021-02-16	59.65
2021-02-11	59.65
2021-02-10	58.09
2021-02-09	58.09
2021-02-08	58.09
2021-02-05	58.09
2021-02-04	58.87
2021-02-03	58.09
2021-02-02	58.09
2021-02-01	58.09
2021-01-29	58.09
2021-01-28	57.30
2021-01-27	58.87
2021-01-26	57.30
2021-01-25	58.09
2021-01-22	57.30
2021-01-21	57.30
2021-01-20	56.52
2021-01-19	56.52
2021-01-18	57.30
2021-01-15	59.65
2021-01-14	58.09
2021-01-13	58.09
2021-01-12	58.09
2021-01-11	58.87
2021-01-08	57.30
2021-01-07	58.09
2021-01-06	57.30
2021-01-05	58.09
2021-01-04	58.09
2020-12-31	58.09
2020-12-30	58.09
2020-12-29	58.09
2020-12-28	57.30
2020-12-24	57.30
2020-12-23	57.30
2020-12-22	57.30
2020-12-21	58.09
2020-12-18	9.57
2020-12-17	9.57
2020-12-16	9.57
2020-12-15	9.57
2020-12-14	9.57
2020-12-11	9.57
2020-12-10	10.35
2020-12-09	4.09
2020-12-08	4.09
2020-12-07	4.09
2020-12-04	4.09
2020-12-03	3.30
2020-12-02	12.70
2020-12-01	12.70
2020-11-30	12.70
2020-11-27	12.70
2020-11-26	13.48
2020-11-25	15.83
2020-11-24	15.83
2020-11-23	4.87
2020-11-20	4.09
2020-11-19	9.57
2020-11-18	1.74
2020-11-17	1.74
2020-11-16	1.74
2020-11-13	1.74
2020-11-12	1.74
2020-11-11	1.74
2020-11-10	2.52
2020-11-09	2.52
2020-11-06	-4.52
2020-11-05	-6.87
2020-11-04	-6.87
2020-11-03	-6.87
2020-11-02	-6.87
2020-10-30	-6.87
2020-10-29	-6.87
2020-10-28	-6.87
2020-10-27	-10.00
2020-10-23	-10.00
2020-10-22	-10.00
2020-10-21	-10.00
2020-10-20	-10.00
2020-10-19	-10.00
2020-10-16	-10.00
2020-10-15	-7.65
2020-10-14	-7.65
2020-10-12	-7.65
2020-10-09	-7.65
2020-10-08	-7.65
2020-10-07	-7.65
2020-10-06	-7.65
2020-10-05	-7.65
2020-09-30	-6.09
2020-09-29	-6.09
2020-09-28	-6.09
2020-09-25	-6.09
2020-09-24	-6.09
2020-09-23	-0.61
2020-09-22	3.30
2020-09-21	-6.09
2020-09-18	-4.52
2020-09-17	-4.52
2020-09-16	-4.52
2020-09-15	-4.52
2020-09-14	-4.52
2020-09-11	-6.87
2020-09-10	-6.09
2020-09-09	-6.09
2020-09-08	-6.09
2020-09-07	-6.09
2020-09-04	-3.74
2020-09-03	-0.61
2020-09-02	-9.22
2020-09-01	-6.87
2020-08-31	-6.09
2020-08-28	-6.09
2020-08-27	-6.09
2020-08-26	-6.09
2020-08-25	-7.65
2020-08-24	-7.65
2020-08-21	-10.00
2020-08-20	-7.65
2020-08-19	-7.65
2020-08-18	-7.65
2020-08-17	-7.65
2020-08-14	-7.65
2020-08-13	-5.30
2020-08-12	-6.87
2020-08-11	-6.87
2020-08-10	-7.65
2020-08-07	-7.65
2020-08-06	-7.65
2020-08-05	-7.65
2020-08-04	-6.09
2020-08-03	-8.43
2020-07-31	-8.43
2020-07-30	-8.43
2020-07-29	-8.43
2020-07-28	-8.43
2020-07-27	-8.43
2020-07-24	-7.65
2020-07-23	-2.17
2020-07-22	-2.17
2020-07-21	-2.96
2020-07-20	6.43
2020-07-17	4.87
2020-07-16	-2.17
2020-07-15	-2.17
2020-07-14	-2.17
2020-07-13	-2.17
2020-07-10	1.74
2020-07-09	-5.30
2020-07-08	-0.61
2020-07-07	-0.61
2020-07-06	-0.61
2020-07-03	-0.61
2020-07-02	-0.61
2020-06-30	-0.61
2020-06-29	-0.61
2020-06-26	0.96
2020-06-24	-10.00
2020-06-23	-10.00
2020-06-22	-10.00
2020-06-19	-10.00
2020-06-18	-10.00
2020-06-17	-10.00
2020-06-16	-10.00
2020-06-15	-10.00
2020-06-12	-10.00
2020-06-11	-10.00
2020-06-10	-10.00
2020-06-09	-10.00
2020-06-08	-10.00
2020-06-05	-9.22
2020-06-04	-10.00
2020-06-03	-10.00
2020-06-02	-10.00
2020-06-01	-10.78
2020-05-29	-9.22
2020-05-28	-6.87
2020-05-27	-3.74
2020-05-26	-3.74
2020-05-25	-3.74
2020-05-22	1.74
2020-05-21	1.74
2020-05-20	1.74
2020-05-19	1.74
2020-05-18	1.74
2020-05-15	-1.39
2020-05-14	-6.09
2020-05-13	-7.65
2020-05-12	-7.65
2020-05-11	-7.65
2020-05-08	-7.65
2020-05-07	-7.65
2020-05-06	-7.65
2020-05-05	-7.65
2020-05-04	-7.65
2020-04-29	-2.96
2020-04-28	-2.96
2020-04-27	-2.96
2020-04-24	-6.09
2020-04-23	-6.09
2020-04-22	-6.09
2020-04-21	-11.57
2020-04-20	-11.57
2020-04-17	-11.57
2020-04-16	-13.13
2020-04-15	-13.13
2020-04-14	-6.09
2020-04-09	-6.09
2020-04-08	-3.74
2020-04-07	-3.74
2020-04-06	-3.74
2020-04-03	-3.74
2020-04-02	-3.74
2020-04-01	-3.74
2020-03-31	-3.74
2020-03-30	-3.74
2020-03-27	-3.74
2020-03-26	-3.74
2020-03-25	-3.74
2020-03-24	-3.74
2020-03-23	-3.74
2020-03-20	-4.52
2020-03-19	-5.30
2020-03-18	-2.17
2020-03-17	-2.17
2020-03-16	-5.30
2020-03-13	-2.17
2020-03-12	-2.17
2020-03-11	4.09
2020-03-10	4.09
2020-03-09	6.43
2020-03-06	6.43
2020-03-05	6.43
2020-03-04	1.74
2020-03-03	0.17
2020-03-02	-2.17
2020-02-28	-7.65
2020-02-27	0.96
2020-02-26	0.96
2020-02-25	0.17
2020-02-24	4.87
2020-02-21	4.87
2020-02-20	4.87
2020-02-19	4.87
2020-02-18	4.09
2020-02-17	4.09
2020-02-14	17.39
2020-02-13	17.39
2020-02-12	17.39
2020-02-11	17.39
2020-02-10	17.39
2020-02-07	17.39
2020-02-06	17.39
2020-02-05	17.39
2020-02-04	17.39
2020-02-03	13.48
2020-01-31	1.74
2020-01-30	1.74
2020-01-29	1.74
2020-01-24	17.39
2020-01-23	17.39
2020-01-22	16.61
2020-01-21	2.52
2020-01-20	5.65
2020-01-17	13.48
2020-01-16	13.48
2020-01-15	9.57
2020-01-14	9.57
2020-01-13	9.57
2020-01-10	0.96
2020-01-09	0.96
2020-01-08	-6.87
2020-01-07	-6.87
2020-01-06	-7.65
2020-01-03	-7.65
2020-01-02	-7.65
2019-12-31	-2.96
2019-12-30	-2.96
2019-12-27	-5.30
2019-12-24	-7.65
2019-12-23	-7.65
2019-12-20	4.09
2019-12-19	0.17
2019-12-18	-2.17
2019-12-17	-2.17
2019-12-16	-3.74
2019-12-13	-3.74
2019-12-12	-11.57
2019-12-11	-12.35
2019-12-10	-12.35
2019-12-09	-2.96
2019-12-06	-2.96
2019-12-05	-2.96
2019-12-04	-2.96
2019-12-03	-2.96
2019-12-02	-2.96
2019-11-29	-2.96
2019-11-28	-2.96
2019-11-27	-2.96
2019-11-26	-2.96
2019-11-25	-2.96
2019-11-22	-2.96
2019-11-21	-2.96
2019-11-20	-2.96
2019-11-19	-2.96
2019-11-18	-2.96
2019-11-15	-2.96
2019-11-14	-2.96
2019-11-13	-2.96
2019-11-12	-15.48
2019-11-11	-2.17
2019-11-08	-2.17
2019-11-07	-2.17
2019-11-06	-2.17
2019-11-05	-2.17
2019-11-04	-2.17
2019-11-01	-3.74
2019-10-31	-5.30
2019-10-30	-6.09
2019-10-29	-15.48
2019-10-28	-14.70
2019-10-25	-14.70
2019-10-24	-14.70
2019-10-23	-14.70
2019-10-22	-2.17
2019-10-21	-17.04
2019-10-18	-13.91
2019-10-17	-13.91
2019-10-16	-12.35
2019-10-15	-9.22
2019-10-14	-8.43
2019-10-11	-8.43
2019-10-10	-8.43
2019-10-09	-8.43
2019-10-08	-1.39
2019-10-04	-1.39
2019-10-03	-1.39
2019-10-02	-1.39
2019-09-30	-1.39
2019-09-27	-1.39
2019-09-26	-1.39
2019-09-25	-1.39
2019-09-24	-1.39
2019-09-23	-1.39
2019-09-20	-1.39
2019-09-19	-1.39
2019-09-18	-2.17
2019-09-17	-0.61
2019-09-16	-0.61
2019-09-13	-0.61
2019-09-12	-0.61
2019-09-11	-0.61
2019-09-10	-2.17
2019-09-09	-7.65
2019-09-06	-10.78
2019-09-05	-1.39
2019-09-04	-6.87
2019-09-03	-3.74
2019-09-02	-3.74
2019-08-30	-10.00
2019-08-29	-10.00
2019-08-28	-10.00
2019-08-27	-10.00
2019-08-26	-10.00
2019-08-23	-10.00
2019-08-22	-10.00
2019-08-21	-7.65
2019-08-20	-8.43
2019-08-19	-8.43
2019-08-16	-8.43
2019-08-15	-10.78
2019-08-14	-10.78
2019-08-13	-6.09
2019-08-12	-1.39
2019-08-09	-0.61
2019-08-08	0.96
2019-08-07	0.96
2019-08-06	-2.96
2019-08-05	-5.30
2019-08-02	17.39
2019-08-01	17.39
2019-07-31	17.39
2019-07-30	17.39
2019-07-29	11.91
2019-07-26	11.91
2019-07-25	11.91
2019-07-24	14.26
2019-07-23	15.83
2019-07-22	15.83
2019-07-19	15.83
2019-07-18	17.39
2019-07-17	17.39
2019-07-16	17.39
2019-07-15	17.39
2019-07-12	17.39
2019-07-11	17.39
2019-07-10	17.39
2019-07-09	17.39
2019-07-08	17.39
2019-07-05	22.09
2019-07-04	22.09
2019-07-03	22.09
2019-07-02	22.09
2019-06-28	18.96
2019-06-27	18.96
2019-06-26	22.87
2019-06-25	22.87
2019-06-24	22.87
2019-06-21	29.13
2019-06-20	29.13
2019-06-19	29.13
2019-06-18	29.13
2019-06-17	22.09
2019-06-14	22.09
2019-06-13	22.09
2019-06-12	22.09
2019-06-11	26.00
2019-06-10	27.57
2019-06-06	23.65
2019-06-05	24.43
2019-06-04	24.43
2019-06-03	24.43
2019-05-31	18.96
2019-05-30	18.96
2019-05-29	18.96
2019-05-28	20.52
2019-05-27	23.65
2019-05-24	26.00
2019-05-23	27.57
2019-05-22	27.57
2019-05-21	27.57
2019-05-20	33.83
2019-05-17	33.83
2019-05-16	33.83
2019-05-15	33.83
2019-05-14	33.83
2019-05-10	33.83
2019-05-09	40.87
2019-05-08	40.87
2019-05-07	42.43
2019-05-06	43.22
2019-05-03	44.00
2019-05-02	44.00
2019-04-30	44.00
2019-04-29	36.17
2019-04-26	36.17
2019-04-25	36.17
2019-04-24	37.74
2019-04-23	36.96
2019-04-18	36.96
2019-04-17	40.87
2019-04-16	40.87
2019-04-15	40.87
2019-04-12	40.87
2019-04-11	37.74
2019-04-10	44.00
2019-04-09	44.00
2019-04-08	44.78
2019-04-04	40.87
2019-04-03	39.30
2019-04-02	39.30
2019-04-01	36.96
2019-03-29	36.96
2019-03-28	36.96
2019-03-27	43.22
2019-03-26	43.22
2019-03-25	36.96
2019-03-22	39.30
2019-03-21	39.30
2019-03-20	47.91
2019-03-19	47.91
2019-03-18	47.13
2019-03-15	47.13
2019-03-14	45.57
2019-03-13	62.00
2019-03-12	50.26
2019-03-11	50.26
2019-03-08	50.26
2019-03-07	65.13
2019-03-06	69.04
2019-03-05	70.61
2019-03-04	70.61
2019-03-01	70.61
2019-02-28	52.61
2019-02-27	56.52
2019-02-26	56.52
2019-02-25	56.52
2019-02-22	56.52
2019-02-21	54.96
2019-02-20	48.70
2019-02-19	51.83
2019-02-18	51.04
2019-02-15	40.87
2019-02-14	40.87
2019-02-13	40.87
2019-02-12	40.87
2019-02-11	47.13
2019-02-08	47.13
2019-02-04	42.43
2019-02-01	42.43
2019-01-31	51.04
2019-01-30	51.04
2019-01-29	41.65
2019-01-28	44.78
2019-01-25	40.87
2019-01-24	40.87
2019-01-23	40.87
2019-01-22	40.87
2019-01-21	40.87
2019-01-18	40.87
2019-01-17	38.52
2019-01-16	33.04
2019-01-15	42.43
2019-01-14	43.22
2019-01-11	36.96
2019-01-10	39.30
2019-01-09	40.09
2019-01-08	36.96
2019-01-07	62.78
2019-01-04	64.35
2019-01-03	76.09
2019-01-02	44.78
2018-12-31	44.78
2018-12-28	40.87
2018-12-27	40.87
2018-12-24	40.87
2018-12-21	40.87
2018-12-20	40.87
2018-12-19	56.52
2018-12-18	56.52
2018-12-17	56.52
2018-12-14	56.52
2018-12-13	56.52
2018-12-12	51.83
2018-12-11	51.83
2018-12-10	51.83
2018-12-07	51.83
2018-12-06	54.96
2018-12-05	54.96
2018-12-04	52.61
2018-12-03	52.61
2018-11-30	47.13
2018-11-29	58.09
2018-11-28	58.09
2018-11-27	58.09
2018-11-26	54.17
2018-11-23	54.17
2018-11-22	54.17
2018-11-21	54.17
2018-11-20	48.70
2018-11-19	51.04
2018-11-16	51.04
2018-11-15	51.04
2018-11-14	47.13
2018-11-13	53.39
2018-11-12	53.39
2018-11-09	46.35
2018-11-08	50.26
2018-11-07	63.57
2018-11-06	63.57
2018-11-05	63.57
2018-11-02	63.57
2018-11-01	63.57
2018-10-31	51.04
2018-10-30	51.04
2018-10-29	51.04
2018-10-26	51.04
2018-10-25	51.04
2018-10-24	56.52
2018-10-23	56.52
2018-10-22	56.52
2018-10-19	59.65
2018-10-18	56.52
2018-10-16	62.00
2018-10-15	62.00
2018-10-12	62.00
2018-10-11	63.57
2018-10-10	63.57
2018-10-09	63.57
2018-10-08	56.52
2018-10-05	56.52
2018-10-04	56.52
2018-10-03	64.35
2018-10-02	64.35
2018-09-28	64.35
2018-09-27	64.35
2018-09-26	55.74
2018-09-24	55.74
2018-09-21	56.52
2018-09-20	56.52
2018-09-19	54.96
2018-09-18	54.96
2018-09-17	54.96
2018-09-14	54.96
2018-09-13	52.61
2018-09-12	52.61
2018-09-11	57.30
2018-09-10	57.30
2018-09-07	52.61
2018-09-06	64.35
2018-09-05	48.70
2018-09-04	50.26
2018-09-03	46.35
2018-08-31	56.52
2018-08-30	56.52
2018-08-29	64.35
2018-08-28	64.35
2018-08-27	72.17
2018-08-24	68.26
2018-08-23	60.43
2018-08-22	82.35
2018-08-21	82.35
2018-08-20	83.91
2018-08-17	83.91
2018-08-16	83.91
2018-08-15	83.91
2018-08-14	83.91
2018-08-13	83.91
2018-08-10	83.91
2018-08-09	83.91
2018-08-08	87.04
2018-08-07	87.04
2018-08-06	74.52
2018-08-03	73.74
2018-08-02	76.09
2018-08-01	76.09
2018-07-31	68.26
2018-07-30	68.26
2018-07-27	68.26
2018-07-26	68.26
2018-07-25	68.26
2018-07-24	68.26
2018-07-23	68.26
2018-07-20	68.26
2018-07-19	68.26
2018-07-18	68.26
2018-07-17	68.26
2018-07-16	68.26
2018-07-13	64.35
2018-07-12	80.00
2018-07-11	80.00
2018-07-10	83.13
2018-07-09	80.00
2018-07-06	83.91
2018-07-05	83.91
2018-07-04	87.83
2018-07-03	87.83
2018-06-29	87.83
2018-06-28	83.91
2018-06-27	80.00
2018-06-26	80.00
2018-06-25	76.87
2018-06-22	84.70
2018-06-21	83.91
2018-06-20	83.91
2018-06-19	87.04
2018-06-15	84.70
2018-06-14	82.35
2018-06-13	95.65
2018-06-12	99.56
2018-06-11	99.56
2018-06-08	99.56
2018-06-07	99.56
2018-06-06	94.09
2018-06-05	94.09
2018-06-04	95.65
2018-06-01	85.48
2018-05-31	85.48
2018-05-30	89.39
2018-05-29	94.87
2018-05-28	94.87
2018-05-25	99.56
2018-05-24	99.56
2018-05-23	99.56
2018-05-21	103.48
2018-05-18	95.65
2018-05-17	103.48
2018-05-16	91.74
2018-05-15	107.39
2018-05-14	103.48
2018-05-11	88.61
2018-05-10	99.56
2018-05-09	99.56
2018-05-08	103.48
2018-05-07	95.65
2018-05-04	90.96
2018-05-03	94.09
2018-05-02	99.56
2018-04-30	111.30
2018-04-27	111.30
2018-04-26	103.48
2018-04-25	99.56
2018-04-24	95.65
2018-04-23	87.83
2018-04-20	76.87
2018-04-19	68.26
2018-04-18	75.30
2018-04-17	79.22
2018-04-16	79.22
2018-04-13	67.48
2018-04-12	64.35
2018-04-11	67.48
2018-04-10	56.52
2018-04-09	72.17
2018-04-06	75.30
2018-04-04	72.17
2018-04-03	78.43
2018-03-29	69.04
2018-03-28	62.78
2018-03-27	62.78
2018-03-26	62.78
2018-03-23	72.17
2018-03-22	50.26
2018-03-21	45.25
2018-03-20	46.50
2018-03-19	28.35
2018-03-16	31.48
2018-03-15	35.86
2018-03-14	4.56
2018-03-13	9.57
2018-03-12	9.57
2018-03-09	9.57
2018-03-08	8.31
2018-03-07	8.94
2018-03-06	7.69
2018-03-05	5.18
2018-03-02	5.18
2018-03-01	3.93
2018-02-28	3.93
2018-02-27	2.05
2018-02-26	6.43
2018-02-23	3.93
2018-02-22	3.93
2018-02-21	3.93
2018-02-20	1.43
2018-02-15	1.43
2018-02-14	4.56
2018-02-13	4.56
2018-02-12	3.93
2018-02-09	3.30
2018-02-08	3.93
2018-02-07	2.68
2018-02-06	5.18
2018-02-05	5.18
2018-02-02	7.06
2018-02-01	6.43
2018-01-31	3.93
2018-01-30	2.68
2018-01-29	9.57
2018-01-26	12.70
2018-01-25	4.56
2018-01-24	4.56
2018-01-23	4.56
2018-01-22	3.93
2018-01-19	3.93
2018-01-18	6.43
2018-01-17	6.43
2018-01-16	6.43
2018-01-15	4.56
2018-01-12	6.43
2018-01-11	5.81
2018-01-10	3.93
2018-01-09	2.05
2018-01-08	-0.45
2018-01-05	1.43
2018-01-04	3.30
2018-01-03	3.30
2018-01-02	3.30
2017-12-29	6.43
2017-12-28	0.17
2017-12-27	3.30
2017-12-22	2.68
2017-12-21	-2.96
2017-12-20	-2.96
2017-12-19	-2.96
2017-12-18	-2.96
2017-12-15	-2.96
2017-12-14	-5.46
2017-12-13	-2.96
2017-12-12	-2.96
2017-12-11	-4.83
2017-12-08	-6.09
2017-12-07	-2.96
2017-12-06	-2.33
2017-12-05	-1.70
2017-12-04	-0.45
2017-12-01	-0.45
2017-11-30	-0.45
2017-11-29	-0.45
2017-11-28	-1.70
2017-11-27	-0.45
2017-11-24	3.30
2017-11-23	3.30
2017-11-22	3.30
2017-11-21	-1.08
2017-11-20	1.43
2017-11-17	2.05
2017-11-16	0.80
2017-11-15	3.30
2017-11-14	3.30
2017-11-13	3.30
2017-11-10	3.30
2017-11-09	4.56
2017-11-08	4.56
2017-11-07	4.56
2017-11-06	3.93
2017-11-03	7.06
2017-11-02	8.94
2017-11-01	6.43
2017-10-31	6.43
2017-10-30	6.43
2017-10-27	7.06
2017-10-26	9.57
2017-10-25	0.17
2017-10-24	-0.45
2017-10-23	-0.45
2017-10-20	-2.96
2017-10-19	-2.96
2017-10-18	-2.96
2017-10-17	-1.70
2017-10-16	-1.70
2017-10-13	-1.08
2017-10-12	-1.08
2017-10-11	-2.96
2017-10-10	-1.08
2017-10-09	-1.08
2017-10-06	-2.33
2017-10-04	-2.96
2017-10-03	-2.96
2017-09-29	-2.96
2017-09-28	-2.96
2017-09-27	-3.58
2017-09-26	-3.58
2017-09-25	-3.58
2017-09-22	-3.58
2017-09-21	-1.70
2017-09-20	1.43
2017-09-19	-3.58
2017-09-18	-3.58
2017-09-15	-3.58
2017-09-14	-2.96
2017-09-13	-0.45
2017-09-12	-0.45
2017-09-11	-0.45
2017-09-08	-0.45
2017-09-07	-0.45
2017-09-06	-0.45
2017-09-05	-4.21
2017-09-04	1.43
2017-09-01	1.43
2017-08-31	1.43
2017-08-30	-1.70
2017-08-29	-1.70
2017-08-28	-2.96
2017-08-25	-2.96
2017-08-24	-1.70
2017-08-22	-2.96
2017-08-21	-6.09
2017-08-18	-6.09
2017-08-17	-1.70
2017-08-16	0.80
2017-08-15	1.43
2017-08-14	0.17
2017-08-11	-2.33
2017-08-10	3.30
2017-08-09	3.30
2017-08-08	5.18
2017-08-07	5.18
2017-08-04	5.18
2017-08-03	4.56
2017-08-02	4.56
2017-08-01	8.31
2017-07-31	6.43
2017-07-28	6.43
2017-07-27	6.43
2017-07-26	5.18
2017-07-25	6.43
2017-07-24	6.43
2017-07-21	6.43
2017-07-20	6.43
2017-07-19	6.43
2017-07-18	6.43
2017-07-17	7.06
2017-07-14	2.68
2017-07-13	2.68
2017-07-12	2.68
2017-07-11	2.05
2017-07-10	0.80
2017-07-07	0.17
2017-07-06	0.17
2017-07-05	2.05
2017-07-04	5.18
2017-07-03	2.05
2017-06-30	2.05
2017-06-29	8.94
2017-06-28	3.30
2017-06-27	5.18
2017-06-26	5.18
2017-06-23	8.31
2017-06-22	5.18
2017-06-21	8.31
2017-06-20	7.69
2017-06-19	6.43
2017-06-16	6.43
2017-06-15	8.94
2017-06-14	8.94
2017-06-13	8.31
2017-06-12	8.31
2017-06-09	8.94
2017-06-08	8.94
2017-06-07	7.69
2017-06-06	7.69
2017-06-05	11.44
2017-06-02	12.07
2017-06-01	12.07
2017-05-31	12.07
2017-05-29	12.70
2017-05-26	12.70
2017-05-25	10.19
2017-05-24	9.57
2017-05-23	7.06
2017-05-22	5.81
2017-05-19	9.57
2017-05-18	9.57
2017-05-17	5.81
2017-05-16	6.43
2017-05-15	10.19
2017-05-12	10.19
2017-05-11	8.94
2017-05-10	8.94
2017-05-09	9.57
2017-05-08	7.69
2017-05-05	7.69
2017-05-04	8.31
2017-05-02	12.70
2017-04-28	7.06
2017-04-27	5.81
2017-04-26	6.43
2017-04-25	6.43
2017-04-24	7.69
2017-04-21	7.69
2017-04-20	7.69
2017-04-19	7.69
2017-04-18	8.94
2017-04-13	8.94
2017-04-12	8.94
2017-04-11	8.94
2017-04-10	8.94
2017-04-07	8.31
2017-04-06	8.31
2017-04-05	10.19
2017-04-03	11.44
2017-03-31	11.44
2017-03-30	9.57
2017-03-29	12.07
2017-03-28	12.07
2017-03-27	12.07
2017-03-24	16.45
2017-03-23	15.20
2017-03-22	14.57
2017-03-21	14.57
2017-03-20	14.57
2017-03-17	14.57
2017-03-16	17.70
2017-03-15	17.70
2017-03-14	17.70
2017-03-13	15.20
2017-03-10	13.32
2017-03-09	13.32
2017-03-08	15.20
2017-03-07	16.45
2017-03-06	16.45
2017-03-03	16.45
2017-03-02	16.45
2017-03-01	15.83
2017-02-28	12.70
2017-02-27	15.20
2017-02-24	13.32
2017-02-23	15.20
2017-02-22	16.45
2017-02-21	17.70
2017-02-20	17.70
2017-02-17	13.95
2017-02-16	15.83
2017-02-15	16.45
2017-02-14	10.19
2017-02-13	3.93
2017-02-10	2.68
2017-02-09	-1.08
2017-02-08	-2.33
2017-02-07	-2.96
2017-02-06	-2.96
2017-02-03	-1.70
2017-02-02	2.05
2017-02-01	2.68
2017-01-27	5.18
2017-01-26	5.18
2017-01-25	1.43
2017-01-24	1.43
2017-01-23	2.05
2017-01-20	2.05
2017-01-19	2.05
2017-01-18	2.05
2017-01-17	2.05
2017-01-16	3.30
2017-01-13	3.93
2017-01-12	0.17
2017-01-11	0.17
2017-01-10	0.17
2017-01-09	2.05
2017-01-06	2.68
2017-01-05	2.05
2017-01-04	0.17
2017-01-03	0.80
2016-12-30	0.80
2016-12-29	0.80
2016-12-28	2.68
2016-12-23	3.30
2016-12-22	3.30
2016-12-21	4.56
2016-12-20	4.56
2016-12-19	2.05
2016-12-16	1.43
2016-12-15	1.43
2016-12-14	0.80
2016-12-13	0.17
2016-12-12	0.17
2016-12-09	5.18
2016-12-08	3.30
2016-12-07	3.30
2016-12-06	3.93
2016-12-05	5.81
2016-12-02	6.43
2016-12-01	7.69
2016-11-30	8.31
2016-11-29	8.94
2016-11-28	15.20
2016-11-25	15.20
2016-11-24	16.45
2016-11-23	6.43
2016-11-22	7.06
2016-11-21	10.82
2016-11-18	10.82
2016-11-17	12.07
2016-11-16	8.31
2016-11-15	9.57
2016-11-14	7.06
2016-11-11	7.06
2016-11-10	7.69
2016-11-09	7.06
2016-11-08	12.07
2016-11-07	10.19
2016-11-04	9.57
2016-11-03	10.19
2016-11-02	9.57
2016-11-01	9.57
2016-10-31	9.57
2016-10-28	14.57
2016-10-27	7.06
2016-10-26	12.70
2016-10-25	12.70
2016-10-24	12.70
2016-10-20	13.32
2016-10-19	13.32
2016-10-18	18.96
2016-10-17	16.45
2016-10-14	14.57
2016-10-13	9.57
2016-10-12	11.44
2016-10-11	12.07
2016-10-07	15.20
2016-10-06	15.20
2016-10-05	15.20
2016-10-04	14.57
2016-10-03	20.83
2016-09-30	13.32
2016-09-29	12.07
2016-09-28	12.07
2016-09-27	12.70
2016-09-26	12.70
2016-09-23	12.70
2016-09-22	12.70
2016-09-21	15.83
2016-09-20	10.19
2016-09-19	10.19
2016-09-15	12.70
2016-09-14	12.70
2016-09-13	12.70
2016-09-12	12.70
2016-09-09	12.70
2016-09-08	12.70
2016-09-07	12.70
2016-09-06	18.96
2016-09-05	18.96
2016-09-02	10.82
2016-09-01	10.82
2016-08-31	12.70
2016-08-30	12.70
2016-08-29	12.70
2016-08-26	12.70
2016-08-25	11.44
2016-08-24	11.44
2016-08-23	12.07
2016-08-22	12.07
2016-08-19	12.70
2016-08-18	12.70
2016-08-17	12.70
2016-08-16	12.70
2016-08-15	12.70
2016-08-12	10.19
2016-08-11	7.06
2016-08-10	7.06
2016-08-09	7.06
2016-08-08	6.43
2016-08-05	6.43
2016-08-04	5.81
2016-08-03	4.56
2016-08-01	7.69
2016-07-29	8.31
2016-07-28	9.57
2016-07-27	6.43
2016-07-26	9.57
2016-07-25	9.57
2016-07-22	9.57
2016-07-21	9.57
2016-07-20	9.57
2016-07-19	9.57
2016-07-18	9.57
2016-07-15	9.57
2016-07-14	8.31
2016-07-13	5.18
2016-07-12	5.18
2016-07-11	8.31
2016-07-08	10.19
2016-07-07	10.19
2016-07-06	16.45
2016-07-05	16.45
2016-07-04	11.44
2016-06-30	11.44
2016-06-29	10.19
2016-06-28	12.70
2016-06-27	7.69
2016-06-24	7.69
2016-06-23	7.69
2016-06-22	7.69
2016-06-21	14.57
2016-06-20	14.57
2016-06-17	14.57
2016-06-16	14.57
2016-06-15	14.57
2016-06-14	14.57
2016-06-13	14.57
2016-06-10	14.57
2016-06-08	14.57
2016-06-07	14.57
2016-06-06	14.57
2016-06-03	14.57
2016-06-02	14.57
2016-06-01	14.57
2016-05-31	14.57
2016-05-30	14.57
2016-05-27	3.93
2016-05-26	6.43
2016-05-25	12.07
2016-05-24	14.57
2016-05-23	14.57
2016-05-20	15.83
2016-05-19	15.83
2016-05-18	12.70
2016-05-17	9.57
2016-05-16	12.70
2016-05-13	12.70
2016-05-12	12.70
2016-05-11	12.70
2016-05-10	12.70
2016-05-09	13.95
2016-05-06	13.95
2016-05-05	14.57
2016-05-04	15.83
2016-05-03	15.83
2016-04-29	13.32
2016-04-28	16.45
2016-04-27	18.96
2016-04-26	18.96
2016-04-25	18.96
2016-04-22	18.96
2016-04-21	18.96
2016-04-20	18.96
2016-04-19	17.08
2016-04-18	24.59
2016-04-15	18.33
2016-04-14	22.09
2016-04-13	22.09
2016-04-12	17.08
2016-04-11	16.45
2016-04-08	16.45
2016-04-07	24.59
2016-04-06	24.59
2016-04-05	18.96
2016-04-01	18.96
2016-03-31	18.96
2016-03-30	18.96
2016-03-29	18.96
2016-03-24	18.96
2016-03-23	18.96
2016-03-22	20.83
2016-03-21	20.83
2016-03-18	20.21
2016-03-17	28.35
2016-03-16	29.60
2016-03-15	22.71
2016-03-14	22.71
2016-03-11	20.21
2016-03-10	20.21
2016-03-09	19.58
2016-03-08	19.58
2016-03-07	18.96
2016-03-04	25.22
2016-03-03	25.22
2016-03-02	23.97
2016-03-01	17.08
2016-02-29	17.08
2016-02-26	17.08
2016-02-25	13.32
2016-02-24	19.58
2016-02-23	17.08
2016-02-22	20.21
2016-02-19	17.08
2016-02-18	15.83
2016-02-17	15.83
2016-02-16	15.83
2016-02-15	18.96
2016-02-12	18.96
2016-02-11	18.96
2016-02-05	18.96
2016-02-04	13.95
2016-02-03	12.70
2016-02-02	15.83
2016-02-01	18.96
2016-01-29	18.96
2016-01-28	18.96
2016-01-27	10.82
2016-01-26	10.82
2016-01-25	20.21
2016-01-22	30.23
2016-01-21	30.23
2016-01-20	30.23
2016-01-19	30.23
2016-01-18	30.23
2016-01-15	15.20
2016-01-14	15.20
2016-01-13	15.20
2016-01-12	21.46
2016-01-11	28.35
2016-01-08	28.35
2016-01-07	25.84
2016-01-06	31.48
2016-01-05	31.48
2016-01-04	40.24
2015-12-31	35.23
2015-12-30	33.98
2015-12-29	31.48
2015-12-28	34.61
2015-12-24	25.22
2015-12-23	36.49
2015-12-22	23.97
2015-12-21	24.59
2015-12-18	24.59
2015-12-17	24.59
2015-12-16	24.59
2015-12-15	22.09
2015-12-14	22.71
2015-12-11	27.72
2015-12-10	26.47
2015-12-09	26.47
2015-12-08	25.84
2015-12-07	26.47
2015-12-04	25.22
2015-12-03	31.48
2015-12-02	31.48
2015-12-01	31.48
2015-11-30	31.48
2015-11-27	28.97
2015-11-26	33.36
2015-11-25	33.36
2015-11-24	33.36
2015-11-23	31.48
2015-11-20	36.49
2015-11-19	36.49
2015-11-18	37.74
2015-11-17	32.73
2015-11-16	35.86
2015-11-13	35.86
2015-11-12	36.49
2015-11-11	37.11
2015-11-10	31.48
2015-11-09	35.86
2015-11-06	35.23
2015-11-05	38.99
2015-11-04	32.73
2015-11-03	32.73
2015-11-02	32.73
2015-10-30	32.73
2015-10-29	32.73
2015-10-28	33.98
2015-10-27	33.98
2015-10-26	33.98
2015-10-23	32.73
2015-10-22	33.36
2015-10-20	35.86
2015-10-19	41.50
2015-10-16	39.62
2015-10-15	34.61
2015-10-14	32.10
2015-10-13	34.61
2015-10-12	36.49
2015-10-09	36.49
2015-10-08	33.98
2015-10-07	34.61
2015-10-06	34.61
2015-10-05	34.61
2015-10-02	34.61
2015-09-30	29.60
2015-09-29	34.61
2015-09-25	35.86
2015-09-24	32.73
2015-09-23	31.48
2015-09-22	35.86
2015-09-21	33.98
2015-09-18	32.73
2015-09-17	24.59
2015-09-16	24.59
2015-09-15	18.96
2015-09-14	17.70
2015-09-11	19.58
2015-09-10	18.96
2015-09-09	18.96
2015-09-08	22.71
2015-09-07	16.45
2015-09-04	13.95
2015-09-02	15.83
2015-09-01	13.95
2015-08-31	21.46
2015-08-28	33.36
2015-08-27	33.36
2015-08-26	33.36
2015-08-25	30.23
2015-08-24	30.23
2015-08-21	30.23
2015-08-20	30.23
2015-08-19	33.98
2015-08-18	33.98
2015-08-17	36.49
2015-08-14	35.86
2015-08-13	37.74
2015-08-12	37.74
2015-08-11	41.50
2015-08-10	39.62
2015-08-07	40.87
2015-08-06	37.74
2015-08-05	38.99
2015-08-04	36.49
2015-08-03	41.50
2015-07-31	42.75
2015-07-30	42.75
2015-07-29	42.75
2015-07-28	42.75
2015-07-27	44.00
2015-07-24	59.65
2015-07-23	53.39
2015-07-22	50.26
2015-07-21	55.27
2015-07-20	54.02
2015-07-17	56.52
2015-07-16	49.63
2015-07-15	47.76
2015-07-14	54.02
2015-07-13	54.02
2015-07-10	44.00
2015-07-09	37.74
2015-07-08	9.57
2015-07-07	22.09
2015-07-06	44.00
2015-07-03	81.56
2015-07-02	94.09
2015-06-30	100.35
2015-06-29	87.83
2015-06-26	112.87
2015-06-25	125.39
2015-06-24	125.39
2015-06-23	125.39
2015-06-22	119.13
2015-06-19	125.39
2015-06-18	137.91
2015-06-17	141.04
2015-06-16	131.65
2015-06-15	131.65
2015-06-12	131.65
2015-06-11	122.26
2015-06-10	122.26
2015-06-09	122.26
2015-06-08	134.78
2015-06-05	147.30
2015-06-04	134.78
2015-06-03	159.18
2015-06-02	162.22
2015-06-01	171.37
2015-05-29	180.52
2015-05-28	162.22
2015-05-27	180.52
2015-05-26	189.67
2015-05-22	128.68
2015-05-21	107.34
2015-05-20	101.24
2015-05-19	95.14
2015-05-18	101.24
2015-05-15	104.29
2015-05-14	98.19
2015-05-13	98.19
2015-05-12	98.19
2015-05-11	89.05
2015-05-08	89.05
2015-05-07	82.95
2015-05-06	89.05
2015-05-05	89.05
2015-05-04	101.24
2015-04-30	95.14
2015-04-29	95.14
2015-04-28	82.95
2015-04-27	79.90
2015-04-24	82.95
2015-04-23	89.05
2015-04-22	86.00
2015-04-21	82.95
2015-04-20	61.60
2015-04-17	76.85
2015-04-16	52.46
2015-04-15	52.46
2015-04-14	58.55
2015-04-13	64.65
2015-04-10	52.46
2015-04-09	49.41
2015-04-08	40.26
2015-04-02	38.43
2015-04-01	37.82
2015-03-31	39.65
2015-03-30	40.26
2015-03-27	40.26
2015-03-26	41.48
2015-03-25	41.48
2015-03-24	40.26
2015-03-23	40.26
2015-03-20	45.14
2015-03-19	37.82
2015-03-18	37.82
2015-03-17	39.65
2015-03-16	31.11
2015-03-13	30.50
2015-03-12	32.94
2015-03-11	35.99
2015-03-10	32.94
2015-03-09	32.94
2015-03-06	32.94
2015-03-05	31.11
2015-03-04	31.11
2015-03-03	33.55
2015-03-02	33.55
2015-02-27	33.55
2015-02-26	31.11
2015-02-25	32.94
2015-02-24	32.94
2015-02-23	32.94
2015-02-18	34.77
2015-02-17	34.77
2015-02-16	32.94
2015-02-13	32.94
2015-02-12	32.94
2015-02-11	32.94
2015-02-10	30.50
2015-02-09	31.11
2015-02-06	31.11
2015-02-05	32.94
2015-02-04	31.11
2015-02-03	27.45
2015-02-02	28.06
2015-01-30	34.77
2015-01-29	41.48
2015-01-28	40.26
2015-01-27	40.87
2015-01-26	40.87
2015-01-23	40.87
2015-01-22	40.87
2015-01-21	45.14
2015-01-20	40.26
2015-01-19	40.26
2015-01-16	41.48
2015-01-15	42.70
2015-01-14	43.92
2015-01-13	45.14
2015-01-12	45.14
2015-01-09	42.70
2015-01-08	45.75
2015-01-07	45.75
2015-01-06	45.75
2015-01-05	45.14
2015-01-02	45.14
2014-12-31	43.92
2014-12-30	43.92
2014-12-29	45.75
2014-12-24	49.41
2014-12-23	43.31
2014-12-22	45.75
2014-12-19	46.36
2014-12-18	46.97
2014-12-17	46.97
2014-12-16	48.19
2014-12-15	48.19
2014-12-12	51.24
2014-12-11	51.85
2014-12-10	52.46
2014-12-09	49.41
2014-12-08	49.41
2014-12-05	51.85
2014-12-04	48.80
2014-12-03	48.80
2014-12-02	55.51
2014-12-01	49.41
2014-11-28	52.46
2014-11-27	50.63
2014-11-26	51.85
2014-11-25	55.51
2014-11-24	47.58
2014-11-21	43.31
2014-11-20	45.75
2014-11-19	46.36
2014-11-18	52.46
2014-11-17	40.26
2014-11-14	40.26
2014-11-13	40.26
2014-11-12	40.26
2014-11-11	40.87
2014-11-10	40.87
2014-11-07	42.09
2014-11-06	40.26
2014-11-05	43.31
2014-11-04	44.53
2014-11-03	44.53
2014-10-31	39.65
2014-10-30	40.87
2014-10-29	40.87
2014-10-28	46.97
2014-10-27	40.26
2014-10-24	40.26
2014-10-23	40.26
2014-10-22	44.53
2014-10-21	40.26
2014-10-20	42.09
2014-10-17	46.36
2014-10-16	46.97
2014-10-15	51.85
2014-10-14	52.46
2014-10-13	50.63
2014-10-10	52.46
2014-10-09	52.46
2014-10-08	52.46
2014-10-07	47.58
2014-10-06	51.85
2014-10-03	48.19
2014-09-30	47.58
2014-09-29	51.24
2014-09-26	58.55
2014-09-25	61.60
2014-09-24	67.70
2014-09-23	67.70
2014-09-22	61.60
2014-09-19	55.51
2014-09-18	58.55
2014-09-17	58.55
2014-09-16	55.51
2014-09-15	58.55
2014-09-12	61.60
2014-09-11	55.51
2014-09-10	52.46
2014-09-08	52.46
2014-09-05	47.58
2014-09-04	46.97
2014-09-03	46.97
2014-09-02	46.97
2014-09-01	46.36
2014-08-29	46.97
2014-08-28	45.75
2014-08-27	46.36
2014-08-26	48.80
2014-08-25	48.19
2014-08-22	52.46
2014-08-21	55.51
2014-08-20	50.63
2014-08-19	48.80
2014-08-18	48.80
2014-08-15	48.80
2014-08-14	52.46
2014-08-13	48.19
2014-08-12	46.36
2014-08-11	45.14
2014-08-08	43.31
2014-08-07	44.53
2014-08-06	45.14
2014-08-05	45.14
2014-08-04	48.80
2014-08-01	46.36
2014-07-31	40.26
2014-07-30	43.92
2014-07-29	41.48
2014-07-28	45.75
2014-07-25	40.87
2014-07-24	40.87
2014-07-23	45.75
2014-07-22	40.26
2014-07-21	43.92
2014-07-18	43.92
2014-07-17	43.92
2014-07-16	41.48
2014-07-15	42.09
2014-07-14	45.14
2014-07-11	44.53
2014-07-10	40.87
2014-07-09	45.75
2014-07-08	44.53
2014-07-07	49.41
2014-07-04	41.48
2014-07-03	46.36
2014-07-02	42.09
2014-06-30	40.87
2014-06-27	43.92
2014-06-26	43.92
2014-06-25	43.92
2014-06-24	43.92
2014-06-23	43.92
2014-06-20	45.14
2014-06-19	35.38
2014-06-18	35.38
2014-06-17	38.43
2014-06-16	40.26
2014-06-13	37.82
2014-06-12	40.26
2014-06-11	35.99
2014-06-10	37.21
2014-06-09	35.38
2014-06-06	35.38
2014-06-05	34.80
2014-06-04	37.13
2014-06-03	32.46
2014-05-30	35.96
2014-05-29	35.96
2014-05-28	35.38
2014-05-27	34.80
2014-05-26	37.13
2014-05-23	36.55
2014-05-22	40.05
2014-05-21	40.05
2014-05-20	41.80
2014-05-19	41.80
2014-05-16	41.22
2014-05-15	45.30
2014-05-14	44.72
2014-05-13	44.72
2014-05-12	44.13
2014-05-09	44.13
2014-05-08	44.13
2014-05-07	41.80
2014-05-05	45.88
2014-05-02	45.88
2014-04-30	45.88
2014-04-29	51.72
2014-04-28	43.55
2014-04-25	45.88
2014-04-24	45.88
2014-04-23	45.88
2014-04-22	44.72
2014-04-17	48.80
2014-04-16	48.80
2014-04-15	45.88
2014-04-14	44.72
2014-04-11	45.88
2014-04-10	51.72
2014-04-09	48.80
2014-04-08	51.72
2014-04-07	54.64
2014-04-04	45.88
2014-04-03	51.72
2014-04-02	48.80
2014-04-01	44.72
2014-03-31	48.80
2014-03-28	42.38
2014-03-27	42.38
2014-03-26	48.80
2014-03-25	41.22
2014-03-24	48.80
2014-03-21	48.80
2014-03-20	33.05
2014-03-19	40.05
2014-03-18	34.21
2014-03-17	37.72
2014-03-14	37.13
2014-03-13	41.22
2014-03-12	39.47
2014-03-11	41.22
2014-03-10	42.97
2014-03-07	34.21
2014-03-06	28.38
2014-03-05	26.04
2014-03-04	27.79
2014-03-03	26.63
2014-02-28	31.88
2014-02-27	31.88
2014-02-26	29.55
2014-02-25	33.63
2014-02-24	30.71
2014-02-21	29.55
2014-02-20	31.30
2014-02-19	29.55
2014-02-18	31.30
2014-02-17	29.55
2014-02-14	33.63
2014-02-13	30.13
2014-02-12	34.21
2014-02-11	31.30
2014-02-10	27.79
2014-02-07	27.79
2014-02-06	27.21
2014-02-05	27.21
2014-02-04	30.71
2014-01-30	36.55
2014-01-29	36.55
2014-01-28	37.72
2014-01-27	43.55
2014-01-24	44.13
2014-01-23	42.38
2014-01-22	42.38
2014-01-21	44.72
2014-01-20	44.72
2014-01-17	40.63
2014-01-16	38.30
2014-01-15	42.97
2014-01-14	35.38
2014-01-13	37.13
2014-01-10	40.05
2014-01-09	48.80
2014-01-08	57.56
2014-01-07	26.63
2014-01-06	23.71
2014-01-03	27.21
2014-01-02	26.04
2013-12-31	26.04
2013-12-30	26.63
2013-12-27	23.13
2013-12-24	22.54
2013-12-23	22.54
2013-12-20	22.54
2013-12-19	22.54
2013-12-18	22.54
2013-12-17	22.54
2013-12-16	25.46
2013-12-13	26.04
2013-12-12	31.88
2013-12-11	34.21
2013-12-10	35.38
2013-12-09	35.38
2013-12-06	33.05
2013-12-05	35.96
2013-12-04	40.05
2013-12-03	27.79
2013-12-02	23.71
2013-11-29	23.71
2013-11-28	23.71
2013-11-27	24.88
2013-11-26	24.88
2013-11-25	25.46
2013-11-22	25.46
2013-11-21	25.46
2013-11-20	23.71
2013-11-19	23.71
2013-11-18	22.54
2013-11-15	22.54
2013-11-14	22.54
2013-11-13	23.71
2013-11-12	23.71
2013-11-11	22.54
2013-11-08	20.21
2013-11-07	20.79
2013-11-06	22.54
2013-11-05	22.54
2013-11-04	22.54
2013-11-01	21.96
2013-10-31	21.38
2013-10-30	22.54
2013-10-29	28.38
2013-10-28	23.13
2013-10-25	23.13
2013-10-24	22.54
2013-10-23	24.88
2013-10-22	28.96
2013-10-21	28.96
2013-10-18	25.46
2013-10-17	25.46
2013-10-16	25.46
2013-10-15	24.88
2013-10-11	28.38
2013-10-10	22.54
2013-10-09	20.21
2013-10-08	20.21
2013-10-07	20.21
2013-10-04	17.87
2013-10-03	16.71
2013-10-02	16.71
2013-09-30	16.71
2013-09-27	16.71
2013-09-26	16.71
2013-09-25	10.87
2013-09-24	9.71
2013-09-23	9.71
2013-09-19	9.71
2013-09-18	9.71
2013-09-17	10.29
2013-09-16	5.62
2013-09-13	5.62
2013-09-12	5.62
2013-09-11	5.62
2013-09-10	5.04
2013-09-09	5.04
2013-09-06	3.87
2013-09-05	3.87
2013-09-04	3.87
2013-09-03	3.87
2013-09-02	5.04
2013-08-30	5.04
2013-08-29	5.04
2013-08-28	4.45
2013-08-27	4.45
2013-08-26	3.87
2013-08-23	3.87
2013-08-22	7.37
2013-08-21	5.04
2013-08-20	3.29
2013-08-19	6.20
2013-08-16	1.54
2013-08-15	3.29
2013-08-13	3.87
2013-08-12	3.87
2013-08-09	3.87
2013-08-08	3.87
2013-08-07	5.04
2013-08-06	2.70
2013-08-05	2.70
2013-08-02	2.70
2013-08-01	6.79
2013-07-31	6.79
2013-07-30	6.79
2013-07-29	6.79
2013-07-26	3.87
2013-07-25	3.87
2013-07-24	5.04
2013-07-23	5.04
2013-07-22	2.12
2013-07-19	2.12
2013-07-18	4.45
2013-07-17	2.12
2013-07-16	3.29
2013-07-15	7.95
2013-07-12	7.95
2013-07-11	7.95
2013-07-10	7.95
2013-07-09	6.79
2013-07-08	6.79
2013-07-05	6.79
2013-07-04	6.79
2013-07-03	5.04
2013-07-02	5.04
2013-06-28	5.04
2013-06-27	2.12
2013-06-26	0.95
2013-06-25	0.37
2013-06-24	2.70
2013-06-21	3.87
2013-06-20	3.87
2013-06-19	3.87
2013-06-18	4.45
2013-06-17	3.29
2013-06-14	3.29
2013-06-13	3.29
2013-06-11	4.45
2013-06-10	4.45
2013-06-07	6.20
2013-06-06	6.20
2013-06-05	0.95
2013-06-04	2.70
2013-06-03	2.70
2013-05-31	3.87
2013-05-30	0.95
2013-05-29	4.45
2013-05-28	4.45
2013-05-27	4.45
2013-05-24	4.45
2013-05-23	8.43
2013-05-22	8.43
2013-05-21	12.40
2013-05-20	12.40
2013-05-16	11.83
2013-05-15	11.27
2013-05-14	13.54
2013-05-13	13.54
2013-05-10	17.51
2013-05-09	4.45
2013-05-08	5.59
2013-05-07	6.72
2013-05-06	6.72
2013-05-03	6.72
2013-05-02	6.72
2013-04-30	7.86
2013-04-29	6.72
2013-04-26	7.86
2013-04-25	12.40
2013-04-24	2.75
2013-04-23	5.02
2013-04-22	7.86
2013-04-19	7.86
2013-04-18	7.86
2013-04-17	7.86
2013-04-16	7.86
2013-04-15	7.86
2013-04-12	7.86
2013-04-11	7.86
2013-04-10	5.02
2013-04-09	2.18
2013-04-08	2.18
2013-04-05	2.18
2013-04-03	7.86
2013-04-02	7.86
2013-03-28	7.86
2013-03-27	3.89
2013-03-26	4.45
2013-03-25	10.70
2013-03-22	15.81
2013-03-21	13.54
2013-03-20	10.70
2013-03-19	10.70
2013-03-18	10.70
2013-03-15	13.54
2013-03-14	13.54
2013-03-13	13.54
2013-03-12	13.54
2013-03-11	15.81
2013-03-08	15.81
2013-03-07	10.70
2013-03-06	11.83
2013-03-05	12.40
2013-03-04	12.40
2013-03-01	13.54
2013-02-28	14.10
2013-02-27	10.70
2013-02-26	10.70
2013-02-25	11.27
2013-02-22	11.27
2013-02-21	10.13
2013-02-20	12.40
2013-02-19	11.83
2013-02-18	13.54
2013-02-15	13.54
2013-02-14	11.27
2013-02-08	13.54
2013-02-07	13.54
2013-02-06	13.54
2013-02-05	13.54
2013-02-04	16.94
2013-02-01	17.51
2013-01-31	16.94
2013-01-30	22.62
2013-01-29	20.35
2013-01-28	19.21
2013-01-25	24.32
2013-01-24	22.05
2013-01-23	23.75
2013-01-22	31.13
2013-01-21	31.70
2013-01-18	33.41
2013-01-17	36.24
2013-01-16	41.92
2013-01-15	19.78
2013-01-14	17.51
2013-01-11	13.54
2013-01-10	6.72
2013-01-09	1.62
2013-01-08	1.62
2013-01-07	1.62
2013-01-04	1.62
2013-01-03	1.62
2013-01-02	2.18
2012-12-31	-0.66
2012-12-28	-0.66
2012-12-27	-0.66
2012-12-24	-0.66
2012-12-21	-0.66
2012-12-20	-0.66
2012-12-19	-0.66
2012-12-18	-0.66
2012-12-17	-0.66
2012-12-14	-0.66
2012-12-13	-2.93
2012-12-12	2.18
2012-12-11	2.18
2012-12-10	2.18
2012-12-07	2.18
2012-12-06	1.62
2012-12-05	-1.22
2012-12-04	5.02
2012-12-03	5.02
2012-11-30	5.02
2012-11-29	5.02
2012-11-28	5.02
2012-11-27	5.02
2012-11-26	6.72
2012-11-23	5.02
2012-11-22	5.02
2012-11-21	-6.33
2012-11-20	-12.58
2012-11-19	-14.85
2012-11-16	-14.85
2012-11-15	-14.85
2012-11-14	-13.14
2012-11-13	-13.14
2012-11-12	-13.14
2012-11-09	-12.58
2012-11-08	-11.44
2012-11-07	-11.44
2012-11-06	-5.20
2012-11-05	-3.49
2012-11-02	-6.33
2012-11-01	-10.31
2012-10-31	-14.28
2012-10-30	-13.14
2012-10-29	-5.76
2012-10-26	-5.76
2012-10-25	-5.76
2012-10-24	-4.63
2012-10-22	-4.63
2012-10-19	-9.74
2012-10-18	-12.01
2012-10-17	-12.01
2012-10-16	-12.01
2012-10-15	-10.31
2012-10-12	-10.31
2012-10-11	-10.31
2012-10-10	-10.31
2012-10-09	-10.31
2012-10-08	-17.12
2012-10-05	-17.12
2012-10-04	-17.12
2012-10-03	-17.69
2012-09-28	-17.69
2012-09-27	-17.69
2012-09-26	-20.52
2012-09-25	-20.52
2012-09-24	-17.69
2012-09-21	-17.69
2012-09-20	-17.69
2012-09-19	-17.69
2012-09-18	-17.69
2012-09-17	-18.82
2012-09-14	-17.69
2012-09-13	-23.93
2012-09-12	-26.20
2012-09-11	-26.20
2012-09-10	-26.20
2012-09-07	-27.34
2012-09-06	-27.90
2012-09-05	-28.47
2012-09-04	-26.20
2012-09-03	-26.20
2012-08-31	-29.04
2012-08-30	-29.04
2012-08-29	-30.74
2012-08-28	-31.88
2012-08-27	-31.88
2012-08-24	-31.31
2012-08-23	-28.47
2012-08-22	-30.18
2012-08-21	-33.01
2012-08-20	-33.01
2012-08-17	-33.01
2012-08-16	-31.88
2012-08-15	-33.01
2012-08-14	-33.58
2012-08-13	-29.61
2012-08-10	-29.61
2012-08-09	-29.61
2012-08-08	-29.61
2012-08-07	-29.61
2012-08-06	-33.01
2012-08-03	-31.31
2012-08-02	-31.31
2012-08-01	-32.45
2012-07-31	-25.07
2012-07-30	-25.07
2012-07-27	-25.07
2012-07-26	-25.07
2012-07-25	-25.07
2012-07-24	-25.07
2012-07-23	-25.07
2012-07-20	-25.07
2012-07-19	-26.77
2012-07-18	-26.20
2012-07-17	-26.20
2012-07-16	-29.04
2012-07-13	-26.20
2012-07-12	-24.50
2012-07-11	-24.50
2012-07-10	-22.23
2012-07-09	-23.36
2012-07-06	-23.36
2012-07-05	-25.07
2012-07-04	-25.07
2012-07-03	-25.07
2012-06-29	-25.07
2012-06-28	-17.69
2012-06-27	-17.69
2012-06-26	-17.69
2012-06-25	-14.85
2012-06-22	-14.85
2012-06-21	-14.85
2012-06-20	-14.85
2012-06-19	-15.42
2012-06-18	-15.42
2012-06-15	-14.85
2012-06-14	-12.01
2012-06-13	-12.01
2012-06-12	-15.98
2012-06-11	-14.85
2012-06-08	-12.01
2012-06-07	-12.01
2012-06-06	-14.85
2012-06-05	-14.85
2012-06-04	-14.85
2012-06-01	-14.85
2012-05-31	-14.85
2012-05-30	-14.85
2012-05-29	-14.85
2012-05-28	-14.85
2012-05-25	-14.85
2012-05-24	-14.85
2012-05-23	-12.01
2012-05-22	-12.01
2012-05-21	-12.01
2012-05-18	-12.01
2012-05-17	-12.01
2012-05-16	-14.85
2012-05-15	-12.01
2012-05-14	-12.01
2012-05-11	-12.01
2012-05-10	-12.01
2012-05-09	-12.01
2012-05-08	-12.01
2012-05-07	-12.01
2012-05-04	-5.76
2012-05-03	-9.17
2012-05-02	-9.17
2012-04-30	-14.85
2012-04-27	-12.58
2012-04-26	-12.58
2012-04-25	-15.98
2012-04-24	-12.58
2012-04-23	-10.31
2012-04-20	-5.20
2012-04-19	-6.33
2012-04-18	-5.20
2012-04-17	-5.20
2012-04-16	-5.20
2012-04-13	-5.20
2012-04-12	-3.49
2012-04-11	-3.49
2012-04-10	-3.49
2012-04-05	-6.33
2012-04-03	-6.33
2012-04-02	-5.20
2012-03-30	-5.20
2012-03-29	1.62
2012-03-28	1.62
2012-03-27	1.05
2012-03-26	-6.33
2012-03-23	-10.31
2012-03-22	-10.31
2012-03-21	-10.31
2012-03-20	-9.17
2012-03-19	-8.04
2012-03-16	-8.04
2012-03-15	-8.04
2012-03-14	-3.49
2012-03-13	-1.22
2012-03-12	-3.49
2012-03-09	-3.49
2012-03-08	-3.49
2012-03-07	-3.49
2012-03-06	-3.49
2012-03-05	-0.09
2012-03-02	-0.09
2012-03-01	-0.09
2012-02-29	-2.93
2012-02-28	-2.93
2012-02-27	8.99
2012-02-24	13.54
2012-02-23	10.70
2012-02-22	10.70
2012-02-21	16.94
2012-02-20	16.94
2012-02-17	14.67
2012-02-16	-4.63
2012-02-15	-20.52
2012-02-14	-16.55
2012-02-13	-16.55
2012-02-10	-16.55
2012-02-09	-16.55
2012-02-08	-16.55
2012-02-07	-16.55
2012-02-06	-16.55
2012-02-03	-9.17
2012-02-02	-9.17
2012-02-01	-14.85
2012-01-31	-14.85
2012-01-30	-14.85
2012-01-27	-16.55
2012-01-26	-16.55
2012-01-20	-17.69
2012-01-19	-17.69
2012-01-18	-17.69
2012-01-17	-21.09
2012-01-16	-25.07
2012-01-13	-20.52
2012-01-12	-20.52
2012-01-11	-20.52
2012-01-10	-21.66
2012-01-09	-23.36
2012-01-06	-25.07
2012-01-05	-25.07
2012-01-04	-20.52
2012-01-03	-17.69
2011-12-30	-21.66
2011-12-29	-20.52
2011-12-28	-20.52
2011-12-23	-20.52
2011-12-22	-20.52
2011-12-21	-20.52
2011-12-20	-20.52
2011-12-19	-20.52
2011-12-16	-20.52
2011-12-15	-20.52
2011-12-14	-20.52
2011-12-13	-26.20
2011-12-12	-26.20
2011-12-09	-26.20
2011-12-08	-26.20
2011-12-07	-26.20
2011-12-06	-26.20
2011-12-05	-20.52
2011-12-02	-21.66
2011-12-01	-21.66
2011-11-30	-21.66
2011-11-29	-21.66
2011-11-28	-21.66
2011-11-25	-22.23
2011-11-24	-22.23
2011-11-23	-22.23
2011-11-22	-22.23
2011-11-21	-16.55
2011-11-18	-11.44
2011-11-17	-9.74
2011-11-16	-9.17
2011-11-15	-9.17
2011-11-14	-8.60
2011-11-11	-8.60
2011-11-10	-7.47
2011-11-09	-7.47
2011-11-08	-7.47
2011-11-07	-9.17
2011-11-04	-10.31
2011-11-03	-7.47
2011-11-02	-7.47
2011-11-01	-7.47
2011-10-31	-7.47
2011-10-28	-9.17
2011-10-27	-9.17
2011-10-26	-14.85
2011-10-25	-14.85
2011-10-24	-19.39
2011-10-21	-19.39
2011-10-20	-19.39
2011-10-19	-12.01
2011-10-18	-14.85
2011-10-17	-14.85
2011-10-14	-14.85
2011-10-13	-19.39
2011-10-12	-19.96
2011-10-11	-21.66
2011-10-10	-26.77
2011-10-07	-26.20
2011-10-06	-15.98
2011-10-04	-27.34
2011-10-03	-27.34
2011-09-30	-21.66
2011-09-28	-12.58
2011-09-27	-17.69
2011-09-26	-20.52
2011-09-23	-9.17
2011-09-22	-3.49
2011-09-21	3.32
2011-09-20	3.89
2011-09-19	3.89
2011-09-16	3.89
2011-09-15	-3.49
2011-09-14	-2.36
2011-09-12	-1.22
2011-09-09	-1.22
2011-09-08	-0.66
2011-09-07	5.59
2011-09-06	5.59
2011-09-05	5.59
2011-09-02	5.59
2011-09-01	5.59
2011-08-31	5.59
2011-08-30	5.59
2011-08-29	5.59
2011-08-26	10.70
2011-08-25	10.70
2011-08-24	8.43
2011-08-23	8.43
2011-08-22	7.86
2011-08-19	5.59
2011-08-18	5.59
2011-08-17	9.56
2011-08-16	9.56
2011-08-15	9.56
2011-08-12	9.56
2011-08-11	10.70
2011-08-10	13.54
2011-08-09	13.54
2011-08-08	5.02
2011-08-05	15.81
2011-08-04	17.51
2011-08-03	19.21
2011-08-02	19.21
2011-08-01	19.21
2011-07-29	19.21
2011-07-28	19.21
2011-07-27	19.21
2011-07-26	19.21
2011-07-25	19.21
2011-07-22	18.65
2011-07-21	19.21
2011-07-20	16.94
2011-07-19	19.21
2011-07-18	19.21
2011-07-15	19.21
2011-07-14	19.21
2011-07-13	19.21
2011-07-12	16.94
2011-07-11	22.05
2011-07-08	27.73
2011-07-07	29.43
2011-07-06	29.43
2011-07-05	24.89
2011-07-04	24.89
2011-06-30	18.65
2011-06-29	20.35
2011-06-28	18.08
2011-06-27	26.59
2011-06-24	26.59
2011-06-23	23.75
2011-06-22	23.75
2011-06-21	19.21
2011-06-20	19.21
2011-06-17	23.19
2011-06-16	30.57
2011-06-15	30.57
2011-06-14	30.57
2011-06-13	30.57
2011-06-10	30.57
2011-06-09	31.13
2011-06-08	36.24
2011-06-07	36.24
2011-06-03	44.76
2011-06-02	44.76
2011-06-01	44.76
2011-05-31	36.24
2011-05-30	33.41
2011-05-27	30.00
2011-05-26	31.13
2011-05-25	31.13
2011-05-24	32.27
2011-05-23	32.27
2011-05-20	35.68
2011-05-19	37.38
2011-05-18	37.38
2011-05-17	37.38
2011-05-16	39.08
2011-05-13	39.08
2011-05-12	41.92
2011-05-11	41.92
2011-05-09	41.92
2011-05-06	41.92
2011-05-05	39.08
2011-05-04	39.08
2011-05-03	39.65
2011-04-29	39.08
2011-04-28	40.22
2011-04-27	41.92
2011-04-26	47.60
2011-04-21	47.60
2011-04-20	47.60
2011-04-19	41.92
2011-04-18	41.92
2011-04-15	41.92
2011-04-14	41.92
2011-04-13	41.92
2011-04-12	40.79
2011-04-11	41.92
2011-04-08	38.51
2011-04-07	39.08
2011-04-06	41.92
2011-04-04	44.76
2011-04-01	41.92
2011-03-31	47.60
2011-03-30	53.27
2011-03-29	44.76
2011-03-28	64.63
2011-03-25	67.47
2011-03-24	73.14
2011-03-23	70.30
2011-03-22	70.30
2011-03-21	73.14
2011-03-18	73.14
2011-03-17	73.14
2011-03-16	78.82
2011-03-15	73.14
2011-03-14	75.98
2011-03-11	78.82
2011-03-10	78.82
2011-03-09	81.66
2011-03-08	81.66
2011-03-07	81.66
2011-03-04	87.33
2011-03-03	81.66
2011-03-02	75.98
2011-03-01	73.14
2011-02-28	81.66
2011-02-25	87.33
2011-02-24	87.33
2011-02-23	93.01
2011-02-22	93.01
2011-02-21	98.69
2011-02-18	101.53
2011-02-17	110.04
2011-02-16	101.53
2011-02-15	87.33
2011-02-14	84.50
2011-02-11	73.14
2011-02-10	78.82
2011-02-09	78.82
2011-02-08	78.82
2011-02-07	78.82
2011-02-02	78.82
2011-02-01	78.82
2011-01-31	75.98
2011-01-28	78.82
2011-01-27	78.82
2011-01-26	78.82
2011-01-25	75.98
2011-01-24	81.66
2011-01-21	81.66
2011-01-20	73.14
2011-01-19	81.66
2011-01-18	84.50
2011-01-17	87.33
2011-01-14	93.01
2011-01-13	95.85
2011-01-12	98.69
2011-01-11	98.69
2011-01-10	104.37
2011-01-07	104.37
2011-01-06	104.37
2011-01-05	104.37
2011-01-04	107.20
2011-01-03	101.53
2010-12-31	101.53
2010-12-30	104.37
2010-12-29	93.01
2010-12-28	90.17
2010-12-24	93.01
2010-12-23	101.53
2010-12-22	104.37
2010-12-21	104.37
2010-12-20	104.37
2010-12-17	107.20
2010-12-16	107.20
2010-12-15	110.04
2010-12-14	110.04
2010-12-13	107.20
2010-12-10	121.40
2010-12-09	121.40
2010-12-08	118.56
2010-12-07	118.56
2010-12-06	121.40
2010-12-03	124.23
2010-12-02	118.56
2010-12-01	107.20
2010-11-30	101.53
2010-11-29	81.66
2010-11-26	84.50
2010-11-25	81.66
2010-11-24	75.98
2010-11-23	58.95
2010-11-22	70.30
2010-11-19	70.30
2010-11-18	70.30
2010-11-17	67.47
2010-11-16	67.47
2010-11-15	64.63
2010-11-12	75.98
2010-11-11	75.98
2010-11-10	75.98
2010-11-09	75.98
2010-11-08	78.82
2010-11-05	75.98
2010-11-04	75.98
2010-11-03	75.98
2010-11-02	70.30
2010-11-01	70.30
2010-10-29	70.30
2010-10-28	73.14
2010-10-27	73.14
2010-10-26	87.33
2010-10-25	84.50
2010-10-22	84.50
2010-10-21	84.50
2010-10-20	95.85
2010-10-19	107.20
2010-10-18	98.69
2010-10-15	98.69
2010-10-14	107.20
2010-10-13	112.88
2010-10-12	107.20
2010-10-11	87.33
2010-10-08	67.47
2010-10-07	70.30
2010-10-06	70.30
2010-10-05	67.47
2010-10-04	70.30
2010-09-30	64.63
2010-09-29	70.30
2010-09-28	67.47
2010-09-27	70.30
2010-09-24	58.95
2010-09-22	67.47
2010-09-21	50.44
2010-09-20	44.76
2010-09-17	32.84
2010-09-16	32.27
2010-09-15	33.97
2010-09-14	34.54
2010-09-13	30.00
2010-09-10	31.70
2010-09-09	30.57
2010-09-08	34.54
2010-09-07	24.32
2010-09-06	18.65
2010-09-03	19.21
2010-09-02	15.81
2010-09-01	16.37
2010-08-31	15.81
2010-08-30	15.81
2010-08-27	19.21
2010-08-26	19.21
2010-08-25	19.78
2010-08-24	24.89
2010-08-23	24.32
2010-08-20	21.48
2010-08-19	23.75
2010-08-18	23.75
2010-08-17	20.92
2010-08-16	22.05
2010-08-13	22.05
2010-08-12	22.05
2010-08-11	23.19
2010-08-10	22.05
2010-08-09	22.62
2010-08-06	23.19
2010-08-05	25.46
2010-08-04	23.19
2010-08-03	23.75
2010-08-02	22.62
2010-07-30	22.62
2010-07-29	22.62
2010-07-28	20.35
2010-07-27	20.35
2010-07-26	19.21
2010-07-23	19.78
2010-07-22	19.21
2010-07-21	20.92
2010-07-20	22.05
2010-07-19	20.35
2010-07-16	19.78
2010-07-15	22.05
2010-07-14	24.32
2010-07-13	24.89
2010-07-12	24.89
2010-07-09	23.75
2010-07-08	23.19
2010-07-07	22.05
2010-07-06	23.75
2010-07-05	23.75
2010-07-02	22.62
2010-06-30	27.16
2010-06-29	23.75
2010-06-28	28.30
2010-06-25	28.86
2010-06-24	27.73
2010-06-23	30.57
2010-06-22	31.70
2010-06-21	36.81
2010-06-18	36.81
2010-06-17	47.60
2010-06-15	19.21
2010-06-14	19.21
2010-06-11	16.37
2010-06-10	19.21
2010-06-09	11.27
2010-06-08	19.21
2010-06-07	19.21
2010-06-04	19.21
2010-06-03	19.21
2010-06-02	19.21
2010-06-01	13.54
2010-05-31	16.37
2010-05-28	16.37
2010-05-27	16.37
2010-05-26	11.83
2010-05-25	11.83
2010-05-24	12.40
2010-05-20	13.54
2010-05-19	15.24
2010-05-18	19.21
2010-05-17	18.65
2010-05-14	23.75
2010-05-13	23.75
2010-05-12	23.75
2010-05-11	23.75
2010-05-10	24.32
2010-05-07	23.75
2010-05-06	25.46
2010-05-05	18.65
2010-05-04	24.89
2010-05-03	26.59
2010-04-30	27.16
2010-04-29	27.16
2010-04-28	24.89
2010-04-27	25.46
2010-04-26	24.89
2010-04-23	24.32
2010-04-22	24.89
2010-04-21	24.89
2010-04-20	24.89
2010-04-19	22.05
2010-04-16	22.05
2010-04-15	18.65
2010-04-14	11.83
2010-04-13	16.37
2010-04-12	10.70
2010-04-09	10.70
2010-04-08	10.70
2010-04-07	12.97
2010-04-01	12.40
2010-03-31	14.67
2010-03-30	10.70
2010-03-29	12.97
2010-03-26	19.21
2010-03-25	20.35
2010-03-24	16.37
2010-03-23	7.86
2010-03-22	9.56
2010-03-19	9.56
2010-03-18	13.54
2010-03-17	10.13
2010-03-16	5.02
2010-03-15	5.02
2010-03-12	5.59
2010-03-11	12.40
2010-03-10	7.86
2010-03-09	11.27
2010-03-08	10.70
2010-03-05	5.02
2010-03-04	-2.36
2010-03-03	-0.09
2010-03-02	-0.09
2010-03-01	-1.22
2010-02-26	-0.66
2010-02-25	0.48
2010-02-24	-0.66
2010-02-23	2.18
2010-02-22	-1.22
2010-02-19	-0.66
2010-02-18	-0.09
2010-02-17	5.02
2010-02-12	1.62
2010-02-11	1.62
2010-02-10	2.18
2010-02-09	2.18
2010-02-08	1.62
2010-02-05	1.62
2010-02-04	2.18
2010-02-03	5.02
2010-02-02	5.59
2010-02-01	6.72
2010-01-29	6.72
2010-01-28	6.72
2010-01-27	6.72
2010-01-26	6.72
2010-01-25	10.70
2010-01-22	10.70
2010-01-21	8.43
2010-01-20	9.56
2010-01-19	11.83
2010-01-18	10.70
2010-01-15	10.13
2010-01-14	10.70
2010-01-13	9.56
2010-01-12	12.40
2010-01-11	12.40
2010-01-08	13.54
2010-01-07	11.83
2010-01-06	10.70
2010-01-05	10.13
2010-01-04	9.56
2009-12-31	12.97
2009-12-30	10.70
2009-12-29	10.70
2009-12-28	10.70
2009-12-24	8.99
2009-12-23	10.70
2009-12-22	10.70
2009-12-21	10.13
2009-12-18	10.13
2009-12-17	8.99
2009-12-16	8.99
2009-12-15	10.13
2009-12-14	9.56
2009-12-11	9.56
2009-12-10	11.27
2009-12-09	9.56
2009-12-08	10.70
2009-12-07	10.13
2009-12-04	10.70
2009-12-03	10.70
2009-12-02	10.70
2009-12-01	12.97
2009-11-30	10.70
2009-11-27	10.70
2009-11-26	10.70
2009-11-25	10.70
2009-11-24	11.27
2009-11-23	13.54
2009-11-20	13.54
2009-11-19	13.54
2009-11-18	12.40
2009-11-17	12.40
2009-11-16	12.40
2009-11-13	12.40
2009-11-12	14.10
2009-11-11	14.10
2009-11-10	15.81
2009-11-09	16.37
2009-11-06	14.67
2009-11-05	13.54
2009-11-04	16.37
2009-11-03	10.70
2009-11-02	11.83
2009-10-30	11.27
2009-10-29	11.27
2009-10-28	11.27
2009-10-27	11.27
2009-10-23	11.83
2009-10-22	10.70
2009-10-21	10.70
2009-10-20	13.54
2009-10-19	12.40
2009-10-16	13.54
2009-10-15	13.54
2009-10-14	13.54
2009-10-13	13.54
2009-10-12	13.54
2009-10-09	10.70
2009-10-08	12.40
2009-10-07	10.70
2009-10-06	10.70
2009-10-05	10.70
2009-10-02	10.70
2009-09-30	10.13
2009-09-29	10.70
2009-09-28	10.70
2009-09-25	14.10
2009-09-24	18.65
2009-09-23	19.21
2009-09-22	19.21
2009-09-21	21.48
2009-09-18	19.21
2009-09-17	19.21
2009-09-16	19.78
2009-09-15	23.75
2009-09-14	18.08
2009-09-11	13.54
2009-09-10	20.92
2009-09-09	7.86
2009-09-08	-4.06
2009-09-07	-4.63
2009-09-04	-4.63
2009-09-03	-4.63
2009-09-02	-6.33
2009-09-01	-6.90
2009-08-31	-9.17
2009-08-28	-4.06
2009-08-27	-4.06
2009-08-26	-3.49
2009-08-25	-4.63
2009-08-24	-6.33
2009-08-21	-8.60
2009-08-20	-6.90
2009-08-19	-6.33
2009-08-18	-6.33
2009-08-17	-5.20
2009-08-14	-4.06
2009-08-13	-4.63
2009-08-12	-6.33
2009-08-11	-4.63
2009-08-10	1.05
2009-08-07	-5.76
2009-08-06	-1.79
2009-08-05	-0.09
2009-08-04	-1.79
2009-08-03	1.62
2009-07-31	1.05
2009-07-30	1.62
2009-07-29	3.89
2009-07-28	1.62
2009-07-27	1.62
2009-07-24	0.48
2009-07-23	2.75
2009-07-22	-3.49
2009-07-21	-0.66
2009-07-20	1.05
2009-07-17	-0.66
2009-07-16	-8.04
2009-07-15	-12.01
2009-07-14	-12.01
2009-07-13	-12.01
2009-07-10	-13.71
2009-07-09	-14.28
2009-07-08	-12.01
2009-07-07	-14.85
2009-07-06	-13.14
2009-07-03	-17.69
2009-07-02	-19.39
2009-06-30	-17.69
2009-06-29	-17.69
2009-06-26	-21.09
2009-06-25	-19.96
2009-06-24	-19.39
2009-06-23	-22.80
2009-06-22	-21.66
2009-06-19	-21.66
2009-06-18	-19.96
2009-06-17	-18.25
2009-06-16	-20.52
2009-06-15	-18.25
2009-06-12	-17.69
2009-06-11	-14.85
2009-06-10	-13.14
2009-06-09	-12.58
2009-06-08	-14.85
2009-06-05	-10.31
2009-06-04	-24.50
2009-06-03	-25.63
2009-06-02	-26.77
2009-06-01	-24.50
2009-05-29	-23.93
2009-05-27	-24.50
2009-05-26	-27.34
2009-05-25	-26.20
2009-05-22	-29.04
2009-05-21	-24.50
2009-05-20	-26.77
2009-05-19	-25.63
2009-05-18	-29.61
2009-05-15	-27.90
2009-05-14	-31.31
2009-05-13	-27.34
2009-05-12	-27.34
2009-05-11	-29.04
2009-05-08	-28.47
2009-05-07	-33.01
2009-05-06	-32.45
2009-05-05	-34.72
2009-05-04	-43.23
2009-04-30	-43.23
2009-04-29	-43.23
2009-04-28	-43.80
2009-04-27	-43.80
2009-04-24	-43.23
2009-04-23	-40.96
2009-04-22	-43.23
2009-04-21	-43.23
2009-04-20	-44.37
2009-04-17	-44.37
2009-04-16	-44.37
2009-04-15	-44.37
2009-04-14	-43.23
2009-04-09	-44.37
2009-04-08	-47.77
2009-04-07	-47.77
2009-04-06	-47.77
2009-04-03	-50.61
2009-04-02	-47.77
2009-04-01	-50.04
2009-03-31	-48.91
2009-03-30	-50.04
2009-03-27	-48.34
2009-03-26	-49.48
2009-03-25	-50.04
2009-03-24	-47.77
2009-03-23	-48.91
2009-03-20	-51.18
2009-03-19	-50.04
2009-03-18	-48.91
2009-03-17	-46.64
2009-03-16	-51.18
2009-03-13	-51.75
2009-03-12	-54.59
2009-03-11	-52.88
2009-03-10	-54.02
2009-03-09	-54.02
2009-03-06	-50.61
2009-03-05	-48.91
2009-03-04	-51.18
2009-03-03	-49.48
2009-03-02	-49.48
2009-02-27	-48.91
2009-02-26	-47.77
2009-02-25	-46.64
2009-02-24	-46.07
2009-02-23	-46.07
2009-02-20	-44.93
2009-02-19	-44.37
2009-02-18	-44.37
2009-02-17	-43.80
2009-02-16	-39.26
2009-02-13	-43.23
2009-02-12	-43.23
2009-02-11	-43.23
2009-02-10	-43.23
2009-02-09	-46.07
2009-02-06	-46.07
2009-02-05	-46.07
2009-02-04	-46.07
2009-02-03	-46.07
2009-02-02	-48.91
2009-01-30	-47.77
2009-01-29	-46.64
2009-01-23	-43.80
2009-01-22	-47.21
2009-01-21	-47.21
2009-01-20	-47.21
2009-01-19	-43.23
2009-01-16	-43.23
2009-01-15	-48.34
2009-01-14	-48.34
2009-01-13	-33.01
2009-01-12	-27.34
2009-01-09	-24.50
2009-01-08	-27.34
2009-01-07	-27.34
2009-01-06	-27.34
2009-01-05	-27.34
2009-01-02	-29.61
2008-12-31	-31.88
2008-12-30	-35.28
2008-12-29	-43.23
2008-12-24	-48.34
2008-12-23	-48.34
2008-12-22	-45.50
2008-12-19	-45.50
2008-12-18	-45.50
2008-12-17	-45.50
2008-12-16	-46.64
2008-12-15	-42.66
2008-12-12	-42.66
2008-12-11	-42.66
2008-12-10	-44.37
2008-12-09	-47.77
2008-12-08	-46.07
2008-12-05	-46.07
2008-12-04	-38.12
2008-12-03	-36.42
2008-12-02	-50.04
2008-12-01	-50.04
2008-11-28	-47.77
2008-11-27	-52.88
2008-11-26	-55.72
2008-11-25	-53.45
2008-11-24	-58.56
2008-11-21	-60.26
2008-11-20	-64.80
2008-11-19	-60.26
2008-11-18	-59.69
2008-11-17	-58.56
2008-11-14	-57.42
2008-11-13	-55.15
2008-11-12	-48.91
2008-11-11	-43.23
2008-11-10	-48.91
2008-11-07	-53.45
2008-11-06	-54.59
2008-11-05	-48.34
2008-11-04	-49.48
2008-11-03	-49.48
2008-10-31	-49.48
2008-10-30	-49.48
2008-10-29	-49.48
2008-10-28	-60.26
2008-10-27	-60.26
2008-10-24	-60.26
2008-10-23	-56.86
2008-10-22	-54.59
2008-10-21	-48.91
2008-10-20	-48.91
2008-10-17	-48.91
2008-10-16	-48.91
2008-10-15	-42.66
2008-10-14	-40.39
2008-10-13	-42.66
2008-10-10	-42.66
2008-10-09	-23.36
2008-10-08	-23.36
2008-10-06	-26.20
2008-10-03	-20.52
2008-10-02	-21.66
2008-09-30	-32.45
2008-09-29	-14.85
2008-09-26	-3.49
2008-09-25	-9.17
2008-09-24	1.05
2008-09-23	-9.17
2008-09-22	-3.49
2008-09-19	-3.49
2008-09-18	-9.17
2008-09-17	2.18
2008-09-16	2.18
2008-09-12	13.54
2008-09-11	19.21
2008-09-10	32.84
2008-09-09	32.84
2008-09-08	33.41
2008-09-05	33.41
2008-09-04	36.24
2008-09-03	36.24
2008-09-02	35.68
2008-09-01	35.68
2008-08-29	37.95
2008-08-28	31.13
2008-08-27	36.24
2008-08-26	30.57
2008-08-25	33.41
2008-08-21	33.41
2008-08-20	33.41
2008-08-19	36.24
2008-08-18	41.35
2008-08-15	41.92
2008-08-14	36.24
2008-08-13	36.24
2008-08-12	33.97
2008-08-11	44.76
2008-08-08	50.44
2008-08-07	56.11
2008-08-05	58.95
2008-08-04	61.79
2008-08-01	64.63
2008-07-31	61.79
2008-07-30	70.30
2008-07-29	73.14
2008-07-28	73.14
2008-07-25	73.14
2008-07-24	73.14
2008-07-23	64.63
2008-07-22	64.63
2008-07-21	70.30
2008-07-18	61.79
2008-07-17	64.63
2008-07-16	64.63
2008-07-15	64.63
2008-07-14	75.98
2008-07-11	61.79
2008-07-10	67.47
2008-07-09	67.47
2008-07-08	58.95
2008-07-07	58.95
2008-07-04	58.95
2008-07-03	58.95
2008-07-02	58.95
2008-06-30	61.79
2008-06-27	67.47
2008-06-26	73.14
2008-06-25	73.14
2008-06-24	78.82
2008-06-23	90.17
2008-06-20	81.66
2008-06-19	81.66
2008-06-18	81.66
2008-06-17	75.98
2008-06-16	70.30
2008-06-13	64.63
2008-06-12	61.79
2008-06-11	67.47
2008-06-10	70.30
2008-06-06	75.98
2008-06-05	78.82
2008-06-04	81.66
2008-06-03	81.66
2008-06-02	84.50
2008-05-30	81.66
2008-05-29	84.50
2008-05-28	78.82
2008-05-27	78.82
2008-05-26	81.66
2008-05-23	90.17
2008-05-22	98.69
2008-05-21	104.37
2008-05-20	112.88
2008-05-19	112.88
2008-05-16	112.88
2008-05-15	112.88
2008-05-14	112.65
2008-05-13	109.93
2008-05-09	107.20
2008-05-08	107.20
2008-05-07	107.20
2008-05-06	101.75
2008-05-05	99.02
2008-05-02	96.30
2008-04-30	96.30
2008-04-29	99.02
2008-04-28	101.75
2008-04-25	107.20
2008-04-24	96.30
2008-04-23	99.02
2008-04-22	99.02
2008-04-21	99.02
2008-04-18	101.75
2008-04-17	107.20
2008-04-16	101.75
2008-04-15	107.20
2008-04-14	107.20
2008-04-11	107.20
2008-04-10	107.20
2008-04-09	96.30
2008-04-08	101.75
2008-04-07	112.65
2008-04-03	115.38
2008-04-02	118.11
2008-04-01	99.02
2008-03-31	79.94
2008-03-28	82.66
2008-03-27	77.21
2008-03-26	77.21
2008-03-25	79.94
2008-03-20	77.21
2008-03-19	82.66
2008-03-18	77.21
2008-03-17	96.30
2008-03-14	96.30
2008-03-13	101.75
2008-03-12	107.20
2008-03-11	104.47
2008-03-10	107.20
2008-03-07	109.93
2008-03-06	107.20
2008-03-05	115.38
2008-03-04	115.38
2008-03-03	123.56
2008-02-29	123.56
2008-02-28	118.11
2008-02-27	115.38
2008-02-26	109.93
2008-02-25	115.38
2008-02-22	120.83
2008-02-21	118.11
2008-02-20	115.38
2008-02-19	131.74
2008-02-18	112.65
2008-02-15	109.93
2008-02-14	118.11
2008-02-13	107.20
2008-02-12	104.47
2008-02-11	107.20
2008-02-06	112.65
2008-02-05	131.74
2008-02-04	115.38
2008-02-01	107.20
2008-01-31	118.11
2008-01-30	107.20
2008-01-29	96.30
2008-01-28	101.75
2008-01-25	115.38
2008-01-24	99.02
2008-01-23	99.02
2008-01-22	96.30
2008-01-21	134.46
2008-01-18	129.01
2008-01-17	137.19
2008-01-16	139.92
2008-01-15	150.82
2008-01-14	150.82
2008-01-11	161.73
2008-01-10	161.73
2008-01-09	167.18
2008-01-08	172.63
2008-01-07	172.63
2008-01-04	178.09
2008-01-03	178.09
2008-01-02	188.99
2007-12-31	194.44
2007-12-28	183.54
2007-12-27	188.99
2007-12-24	199.90
2007-12-21	169.91
2007-12-20	169.91
2007-12-19	169.91
2007-12-18	169.91
2007-12-17	169.91
2007-12-14	172.63
2007-12-13	169.91
2007-12-12	183.54
2007-12-11	188.99
2007-12-10	178.09
2007-12-07	188.99
2007-12-06	194.44
2007-12-05	183.54
2007-12-04	194.44
2007-12-03	205.35
2007-11-30	194.44
2007-11-29	194.44
2007-11-28	183.54
2007-11-27	194.44
2007-11-26	210.80
2007-11-23	199.90
2007-11-22	199.90
2007-11-21	216.25
2007-11-20	227.16
2007-11-19	232.61
2007-11-16	270.78
2007-11-15	259.88
2007-11-14	270.78
2007-11-13	259.88
2007-11-12	265.33
2007-11-09	292.59
2007-11-08	281.69
2007-11-07	298.04
2007-11-06	265.33
2007-11-05	270.78
2007-11-02	259.88
2007-11-01	292.59
2007-10-31	227.16
2007-10-30	221.71
2007-10-29	216.25
2007-10-26	210.80
2007-10-25	238.06
2007-10-24	227.16
2007-10-23	156.27
2007-10-22	137.19
2007-10-18	142.64
2007-10-17	145.37
2007-10-16	145.37
2007-10-15	134.46
2007-10-12	134.46
2007-10-11	134.46
2007-10-10	137.19
2007-10-09	137.19
2007-10-08	129.01
2007-10-05	134.46
2007-10-04	123.56
2007-10-03	126.29
2007-10-02	134.46
2007-09-28	139.92
2007-09-27	134.46
2007-09-25	134.46
2007-09-24	161.73
2007-09-21	161.73
2007-09-20	172.63
2007-09-19	172.63
2007-09-18	172.63
2007-09-17	172.63
2007-09-14	172.63
2007-09-13	172.63
2007-09-12	188.99
2007-09-11	169.91
2007-09-10	167.18
2007-09-07	164.45
2007-09-06	164.45
2007-09-05	167.18
2007-09-04	169.91
2007-09-03	164.45
2007-08-31	172.63
2007-08-30	167.18
2007-08-29	172.63
2007-08-28	178.09
2007-08-27	194.44
2007-08-24	178.09
2007-08-23	161.73
2007-08-22	153.55
2007-08-21	142.64
2007-08-20	142.64
2007-08-17	126.29
2007-08-16	145.37
2007-08-15	172.63
2007-08-14	172.63
2007-08-13	178.09
2007-08-10	172.63
2007-08-09	183.54
2007-08-08	188.99
2007-08-07	172.63
2007-08-06	199.90
2007-08-03	238.06
2007-08-02	238.06
2007-08-01	243.52
2007-07-31	265.33
2007-07-30	259.88
2007-07-27	254.42
2007-07-26	281.69
2007-07-25	287.14
2007-07-24	287.14
2007-07-23	287.14
2007-07-20	287.14
2007-07-19	270.78
2007-07-18	276.23
2007-07-17	270.78
2007-07-16	254.42
2007-07-13	265.33
2007-07-12	276.23
2007-07-11	270.78
2007-07-10	287.14
2007-07-09	254.42
2007-07-06	205.35
2007-07-05	210.80
2007-07-04	188.99
2007-07-03	164.45
2007-06-29	164.45
2007-06-28	169.91
2007-06-27	159.00
2007-06-26	169.91
2007-06-25	159.00
2007-06-22	159.00
2007-06-21	159.00
2007-06-20	159.00
2007-06-18	148.10
2007-06-15	159.00
2007-06-14	169.91
2007-06-13	169.91
2007-06-12	178.09
2007-06-11	172.63
2007-06-08	172.63
2007-06-07	172.63
2007-06-06	164.45
2007-06-05	156.27
2007-06-04	164.45
2007-06-01	161.73
2007-05-31	183.54
2007-05-30	159.00
2007-05-29	150.82
2007-05-28	150.82
2007-05-25	129.01
2007-05-23	131.74
2007-05-22	129.01
2007-05-21	137.19
2007-05-18	129.01
2007-05-17	131.74
2007-05-16	131.74
2007-05-15	137.19
2007-05-14	148.10
2007-05-11	126.29
2007-05-10	123.56
2007-05-09	129.01
2007-05-08	131.74
2007-05-07	142.64
2007-05-04	145.37
2007-05-03	150.82
2007-05-02	161.73
2007-04-30	134.46
2007-04-27	142.64
2007-04-26	145.37
2007-04-25	134.46
2007-04-24	139.92
2007-04-23	142.64
2007-04-20	161.73
2007-04-19	161.73
2007-04-18	129.01
2007-04-17	96.30
2007-04-16	82.66
2007-04-13	88.12
2007-04-12	90.84
2007-04-11	93.57
2007-04-10	93.57
2007-04-04	93.57
2007-04-03	93.57
2007-04-02	88.12
2007-03-30	93.57
2007-03-29	96.30
2007-03-28	118.11
2007-03-27	112.65
2007-03-26	112.65
2007-03-23	109.93
2007-03-22	104.47
2007-03-21	109.93
2007-03-20	109.93
2007-03-19	109.93
2007-03-16	109.93
2007-03-15	109.93
2007-03-14	109.93
2007-03-13	109.93
2007-03-12	115.38
2007-03-09	96.30
2007-03-08	96.30
2007-03-07	96.30
2007-03-06	99.02
2007-03-05	93.57
2007-03-02	99.02
2007-03-01	99.02
2007-02-28	101.75
2007-02-27	107.20
2007-02-26	107.20
2007-02-23	104.47
2007-02-22	104.47
2007-02-21	104.47
2007-02-16	101.75
2007-02-15	99.02
2007-02-14	99.02
2007-02-13	96.30
2007-02-12	101.75
2007-02-09	101.75
2007-02-08	104.47
2007-02-07	96.30
2007-02-06	99.02
2007-02-05	96.30
2007-02-02	90.84
2007-02-01	93.57
2007-01-31	93.57
2007-01-30	93.57
2007-01-29	93.57
2007-01-26	85.39
2007-01-25	88.12
2007-01-24	88.12
2007-01-23	88.12
2007-01-22	90.84
2007-01-19	90.84
2007-01-18	93.57
2007-01-17	90.84
2007-01-16	93.57
2007-01-15	93.57
2007-01-12	96.30
2007-01-11	90.84
2007-01-10	96.30
2007-01-09	90.84
2007-01-08	90.84
2007-01-05	96.30
2007-01-04	90.84
2007-01-03	93.57
2007-01-02	96.30
2006-12-29	93.57
2006-12-28	90.84
2006-12-27	93.57
2006-12-22	96.30
2006-12-21	96.30
2006-12-20	99.02
2006-12-19	99.02
2006-12-18	99.02
2006-12-15	101.75
2006-12-14	101.75
2006-12-13	93.57
2006-12-12	96.30
2006-12-11	96.30
2006-12-08	93.57
2006-12-07	101.75
2006-12-06	107.20
2006-12-05	107.20
2006-12-04	104.47
2006-12-01	107.20
2006-11-30	118.11
2006-11-29	107.20
2006-11-28	120.83
2006-11-27	107.20
2006-11-24	112.65
2006-11-23	109.93
2006-11-22	107.20
2006-11-21	107.20
2006-11-20	107.20
2006-11-17	112.65
2006-11-16	99.02
2006-11-15	101.75
2006-11-14	101.75
2006-11-13	104.47
2006-11-10	101.75
2006-11-09	112.65
2006-11-08	112.65
2006-11-07	126.29
2006-11-06	126.29
2006-11-03	120.83
2006-11-02	112.65
2006-11-01	99.02
2006-10-31	90.84
2006-10-27	90.84
2006-10-26	93.57
2006-10-25	93.57
2006-10-24	101.75
2006-10-23	99.02
2006-10-20	90.84
2006-10-19	93.57
2006-10-18	88.12
2006-10-17	88.12
2006-10-16	99.02
2006-10-13	99.02
2006-10-12	93.57
2006-10-11	79.94
2006-10-10	77.21
2006-10-09	79.94
2006-10-06	79.94
2006-10-05	79.94
2006-10-04	79.94
2006-10-03	79.94
2006-09-29	79.94
2006-09-28	82.66
2006-09-27	85.39
2006-09-26	77.21
2006-09-25	79.94
2006-09-22	79.94
2006-09-21	82.66
2006-09-20	82.66
2006-09-19	82.66
2006-09-18	79.94
2006-09-15	85.39
2006-09-14	85.39
2006-09-13	85.39
2006-09-12	85.39
2006-09-11	85.39
2006-09-08	88.12
2006-09-07	88.12
2006-09-06	88.12
2006-09-05	85.39
2006-09-04	85.39
2006-09-01	96.30
2006-08-31	96.30
2006-08-30	96.30
2006-08-29	85.39
2006-08-28	115.38
2006-08-25	115.38
2006-08-24	115.38
2006-08-23	115.38
2006-08-22	109.93
2006-08-21	104.47
2006-08-18	104.47
2006-08-17	93.57
2006-08-16	96.30
2006-08-15	99.02
2006-08-14	96.30
2006-08-11	96.30
2006-08-10	96.30
2006-08-09	99.02
2006-08-08	99.02
2006-08-07	101.75
2006-08-04	101.75
2006-08-03	101.75
2006-08-02	101.75
2006-08-01	101.75
2006-07-31	101.75
2006-07-28	90.84
2006-07-27	96.30
2006-07-26	96.30
2006-07-25	96.30
2006-07-24	96.30
2006-07-21	96.30
2006-07-20	96.30
2006-07-19	101.75
2006-07-18	101.75
2006-07-17	101.75
2006-07-14	101.75
2006-07-13	107.20
2006-07-12	107.20
2006-07-11	107.20
2006-07-10	107.20
2006-07-07	107.20
2006-07-06	107.20
2006-07-05	96.30
2006-07-04	96.30
2006-07-03	96.30
2006-06-30	90.84
2006-06-29	90.84
2006-06-28	90.84
2006-06-27	90.84
2006-06-26	85.39
2006-06-23	85.39
2006-06-22	85.39
2006-06-21	85.39
2006-06-20	90.84
2006-06-19	90.84
2006-06-16	93.57
2006-06-15	88.12
2006-06-14	88.12
2006-06-13	88.12
2006-06-12	93.57
2006-06-09	93.57
2006-06-08	90.84
2006-06-07	90.84
2006-06-06	90.84
2006-06-05	93.57
2006-06-02	101.75
2006-06-01	96.30
2006-05-30	101.75
2006-05-29	101.75
2006-05-26	99.02
2006-05-25	93.57
2006-05-24	101.75
2006-05-23	107.20
2006-05-22	107.20
2006-05-19	115.38
2006-05-18	109.93
2006-05-17	115.38
2006-05-16	109.93
2006-05-15	112.65
2006-05-12	117.84
2006-05-11	115.25
2006-05-10	123.03
2006-05-09	123.03
2006-05-08	123.03
2006-05-04	123.03
2006-05-03	120.43
2006-05-02	123.03
2006-04-28	120.43
2006-04-27	125.62
2006-04-26	123.03
2006-04-25	115.25
2006-04-24	117.84
2006-04-21	117.84
2006-04-20	120.43
2006-04-19	112.65
2006-04-18	117.84
2006-04-13	112.65
2006-04-12	112.65
2006-04-11	112.65
2006-04-10	115.25
2006-04-07	115.25
2006-04-06	115.25
2006-04-04	115.25
2006-04-03	110.06
2006-03-31	117.84
2006-03-30	115.25
2006-03-29	115.25
2006-03-28	115.25
2006-03-27	123.03
2006-03-24	97.09
2006-03-23	91.91
2006-03-22	97.09
2006-03-21	97.09
2006-03-20	99.69
2006-03-17	94.50
2006-03-16	86.72
2006-03-15	84.13
2006-03-14	84.13
2006-03-13	81.53
2006-03-10	81.53
2006-03-09	81.53
2006-03-08	81.53
2006-03-07	86.72
2006-03-06	86.72
2006-03-03	86.72
2006-03-02	86.72
2006-03-01	89.31
2006-02-28	86.72
2006-02-27	89.31
2006-02-24	91.91
2006-02-23	97.09
2006-02-22	97.09
2006-02-21	91.91
2006-02-20	91.91
2006-02-17	94.50
2006-02-16	91.91
2006-02-15	91.91
2006-02-14	97.09
2006-02-13	97.09
2006-02-10	97.09
2006-02-09	97.09
2006-02-08	89.31
2006-02-07	91.91
2006-02-06	91.91
2006-02-03	94.50
2006-02-02	99.69
2006-02-01	97.09
2006-01-27	94.50
2006-01-26	94.50
2006-01-25	99.69
2006-01-24	97.09
2006-01-23	97.09
2006-01-20	102.28
2006-01-19	102.28
2006-01-18	97.09
2006-01-17	104.87
2006-01-16	107.47
2006-01-13	110.06
2006-01-12	115.25
2006-01-11	117.84
2006-01-10	117.84
2006-01-09	115.25
2006-01-06	112.65
2006-01-05	117.84
2006-01-04	117.84
2006-01-03	123.03
2005-12-30	110.06
2005-12-29	99.69
2005-12-28	91.91
2005-12-23	91.91
2005-12-22	91.91
2005-12-21	81.53
2005-12-20	84.13
2005-12-19	84.13
2005-12-16	78.94
2005-12-15	78.94
2005-12-14	76.35
2005-12-13	76.35
2005-12-12	71.16
2005-12-09	76.35
2005-12-08	68.57
2005-12-07	68.57
2005-12-06	68.57
2005-12-05	71.16
2005-12-02	73.75
2005-12-01	73.75
2005-11-30	73.75
2005-11-29	78.94
2005-11-28	73.75
2005-11-25	73.75
2005-11-24	73.75
2005-11-23	68.57
2005-11-22	65.97
2005-11-21	65.97
2005-11-18	65.97
2005-11-17	60.79
2005-11-16	58.19
2005-11-15	58.19
2005-11-14	55.60
2005-11-11	55.60
2005-11-10	55.60
2005-11-09	55.60
2005-11-08	55.60
2005-11-07	50.41
2005-11-04	55.60
2005-11-03	50.41
2005-11-02	47.82
2005-11-01	47.82
2005-10-31	45.23
2005-10-28	45.23
2005-10-27	47.82
2005-10-26	53.01
2005-10-25	53.01
2005-10-24	53.01
2005-10-21	55.60
2005-10-20	58.19
2005-10-19	53.01
2005-10-18	55.60
2005-10-17	55.60
2005-10-14	55.60
2005-10-13	55.60
2005-10-12	55.60
2005-10-10	55.60
2005-10-07	53.01
2005-10-06	50.41
2005-10-05	55.60
2005-10-04	50.41
2005-10-03	53.01
2005-09-30	50.41
2005-09-29	50.41
2005-09-28	53.01
2005-09-27	47.82
2005-09-26	53.01
2005-09-23	53.01
2005-09-22	50.41
2005-09-21	55.60
2005-09-20	55.60
2005-09-16	55.60
2005-09-15	58.19
2005-09-14	55.60
2005-09-13	55.60
2005-09-12	55.60
2005-09-09	55.60
2005-09-08	55.60
2005-09-07	60.79
2005-09-06	58.19
2005-09-05	63.38
2005-09-02	55.60
2005-09-01	58.19
2005-08-31	58.19
2005-08-30	58.19
2005-08-29	58.19
2005-08-26	55.60
2005-08-25	50.41
2005-08-24	50.41
2005-08-23	55.60
2005-08-22	58.19
2005-08-19	50.41
2005-08-18	50.41
2005-08-17	50.41
2005-08-16	53.01
2005-08-15	55.60
2005-08-12	55.60
2005-08-11	58.19
2005-08-10	55.60
2005-08-09	55.60
2005-08-08	53.01
2005-08-05	53.01
2005-08-04	55.60
2005-08-03	53.01
2005-08-02	53.01
2005-08-01	47.82
2005-07-29	47.82
2005-07-28	50.41
2005-07-27	50.41
2005-07-26	55.60
2005-07-25	45.23
2005-07-22	45.23
2005-07-21	45.23
2005-07-20	53.01
2005-07-19	47.82
2005-07-18	47.82
2005-07-15	47.82
2005-07-14	47.82
2005-07-13	47.82
2005-07-12	47.82
2005-07-11	47.82
2005-07-08	45.23
2005-07-07	45.23
2005-07-06	50.41
2005-07-05	50.41
2005-07-04	55.60
2005-06-30	55.60
2005-06-29	55.60
2005-06-28	50.41
2005-06-27	55.60
2005-06-24	55.60
2005-06-23	55.60
2005-06-22	50.41
2005-06-21	50.41
2005-06-20	50.41
2005-06-17	55.60
2005-06-16	45.23
2005-06-15	47.82
2005-06-14	47.82
2005-06-13	47.82
2005-06-10	45.23
2005-06-09	40.04
2005-06-08	40.04
2005-06-07	42.63
2005-06-06	42.63
2005-06-03	42.63
2005-06-02	40.04
2005-06-01	42.63
2005-05-31	45.23
2005-05-30	45.23
2005-05-27	42.63
2005-05-26	42.63
2005-05-25	42.63
2005-05-24	42.63
2005-05-23	42.63
2005-05-20	42.63
2005-05-19	42.63
2005-05-18	42.63
2005-05-17	42.63
2005-05-13	45.23
2005-05-12	45.23
2005-05-11	47.82
2005-05-10	50.41
2005-05-09	47.82
2005-05-06	47.82
2005-05-05	47.82
2005-05-04	47.82
2005-05-03	47.82
2005-04-29	45.23
2005-04-28	45.23
2005-04-27	45.23
2005-04-26	45.23
2005-04-25	42.63
2005-04-22	42.63
2005-04-21	34.85
2005-04-20	42.63
2005-04-19	40.04
2005-04-18	40.04
2005-04-15	47.82
2005-04-14	55.60
2005-04-13	63.38
2005-04-12	65.97
2005-04-11	63.38
2005-04-08	63.38
2005-04-07	60.79
2005-04-06	47.82
2005-04-04	45.23
2005-04-01	45.23
2005-03-31	50.41
2005-03-30	45.23
2005-03-29	42.63
2005-03-24	50.41
2005-03-23	55.60
2005-03-22	65.97
2005-03-21	73.75
2005-03-18	68.57
2005-03-17	68.57
2005-03-16	68.57
2005-03-15	68.57
2005-03-14	68.57
2005-03-11	71.16
2005-03-10	68.57
2005-03-09	71.16
2005-03-08	71.16
2005-03-07	71.16
2005-03-04	76.35
2005-03-03	76.35
2005-03-02	73.75
2005-03-01	76.35
2005-02-28	73.75
2005-02-25	76.35
2005-02-24	65.97
2005-02-23	63.38
2005-02-22	63.38
2005-02-21	65.97
2005-02-18	68.57
2005-02-17	63.38
2005-02-16	63.38
2005-02-15	63.38
2005-02-14	63.38
2005-02-08	63.38
2005-02-07	63.38
2005-02-04	60.79
2005-02-03	58.19
2005-02-02	58.19
2005-02-01	60.79
2005-01-31	60.79
2005-01-28	60.79
2005-01-27	58.19
2005-01-26	60.79
2005-01-25	63.38
2005-01-24	58.19
2005-01-21	58.19
2005-01-20	60.79
2005-01-19	60.79
2005-01-18	60.79
2005-01-17	58.19
2005-01-14	58.19
2005-01-13	55.60
2005-01-12	60.79
2005-01-11	60.79
2005-01-10	58.19
2005-01-07	60.79
2005-01-06	60.79
2005-01-05	55.60
2005-01-04	60.79
2005-01-03	65.97
2004-12-31	60.79
2004-12-30	60.79
2004-12-29	60.79
2004-12-28	65.97
2004-12-24	60.79
2004-12-23	55.60
2004-12-22	63.38
2004-12-21	55.60
2004-12-20	58.19
2004-12-17	63.38
2004-12-16	60.79
2004-12-15	60.79
2004-12-14	50.41
2004-12-13	50.41
2004-12-10	50.41
2004-12-09	55.60
2004-12-08	53.01
2004-12-07	55.60
2004-12-06	55.60
2004-12-03	55.60
2004-12-02	55.60
2004-12-01	55.60
2004-11-30	63.38
2004-11-29	60.79
2004-11-26	55.60
2004-11-25	60.79
2004-11-24	63.38
2004-11-23	63.38
2004-11-22	53.01
2004-11-19	58.19
2004-11-18	60.79
2004-11-17	58.19
2004-11-16	55.60
2004-11-15	60.79
2004-11-12	58.19
2004-11-11	63.38
2004-11-10	63.38
2004-11-09	60.79
2004-11-08	60.79
2004-11-05	63.38
2004-11-04	53.01
2004-11-03	55.60
2004-11-02	50.41
2004-11-01	45.23
2004-10-29	45.23
2004-10-28	53.01
2004-10-27	40.04
2004-10-26	40.04
2004-10-25	40.04
2004-10-21	42.63
2004-10-20	42.63
2004-10-19	42.63
2004-10-18	42.63
2004-10-15	37.45
2004-10-14	42.63
2004-10-13	45.23
2004-10-12	45.23
2004-10-11	42.63
2004-10-08	42.63
2004-10-07	42.63
2004-10-06	40.04
2004-10-05	37.45
2004-10-04	34.85
2004-09-30	37.45
2004-09-28	32.26
2004-09-27	32.26
2004-09-24	37.45
2004-09-23	37.45
2004-09-22	34.85
2004-09-21	37.45
2004-09-20	34.85
2004-09-17	34.85
2004-09-16	34.85
2004-09-15	34.85
2004-09-14	34.85
2004-09-13	34.85
2004-09-10	34.85
2004-09-09	34.85
2004-09-08	40.04
2004-09-07	37.45
2004-09-06	34.85
2004-09-03	34.85
2004-09-02	34.85
2004-09-01	34.85
2004-08-31	32.26
2004-08-30	34.85
2004-08-27	37.45
2004-08-26	37.45
2004-08-25	40.04
2004-08-24	32.26
2004-08-23	34.85
2004-08-20	34.85
2004-08-19	34.85
2004-08-18	34.85
2004-08-17	34.85
2004-08-16	40.04
2004-08-13	42.63
2004-08-12	40.04
2004-08-11	42.63
2004-08-10	40.04
2004-08-09	42.63
2004-08-06	42.63
2004-08-05	42.63
2004-08-04	45.23
2004-08-03	45.23
2004-08-02	45.23
2004-07-30	45.23
2004-07-29	40.04
2004-07-28	37.45
2004-07-27	42.63
2004-07-26	42.63
2004-07-23	40.04
2004-07-22	42.63
2004-07-21	42.63
2004-07-20	37.45
2004-07-19	37.45
2004-07-16	34.85
2004-07-15	29.67
2004-07-14	45.23
2004-07-13	45.23
2004-07-12	50.41
2004-07-09	55.60
2004-07-08	55.60
2004-07-07	50.41
2004-07-06	50.41
2004-07-05	47.82
2004-07-02	45.23
2004-06-30	45.23
2004-06-29	45.23
2004-06-28	45.23
2004-06-25	42.63
2004-06-24	42.63
2004-06-23	42.63
2004-06-21	42.63
2004-06-18	42.63
2004-06-17	42.63
2004-06-16	42.63
2004-06-15	42.63
2004-06-14	42.63
2004-06-11	45.23
2004-06-10	45.23
2004-06-09	45.23
2004-06-08	47.82
2004-06-07	47.82
2004-06-04	45.23
2004-06-03	47.82
2004-06-02	42.63
2004-06-01	47.82
2004-05-31	47.82
2004-05-28	47.82
2004-05-27	45.23
2004-05-25	47.82
2004-05-24	47.82
2004-05-21	47.82
2004-05-20	42.63
2004-05-19	42.63
2004-05-18	40.04
2004-05-17	40.04
2004-05-14	40.04
2004-05-13	40.04
2004-05-12	37.45
2004-05-11	37.45
2004-05-10	37.45
2004-05-07	47.82
2004-05-06	47.82
2004-05-05	47.82
2004-05-04	47.82
2004-05-03	47.82
2004-04-30	47.82
2004-04-29	50.41
2004-04-28	53.01
2004-04-27	55.60
2004-04-26	53.01
2004-04-23	55.60
2004-04-22	58.19
2004-04-21	53.01
2004-04-20	60.79
2004-04-19	63.38
2004-04-16	63.38
2004-04-15	65.97
2004-04-14	65.97
2004-04-13	65.97
2004-04-08	65.97
2004-04-07	63.38
2004-04-06	63.38
2004-04-02	63.38
2004-04-01	60.79
2004-03-31	63.38
2004-03-30	63.38
2004-03-29	65.97
2004-03-26	65.97
2004-03-25	65.97
2004-03-24	68.57
2004-03-23	65.97
2004-03-22	63.38
2004-03-19	68.57
2004-03-18	68.57
2004-03-17	68.57
2004-03-16	76.35
2004-03-15	86.72
2004-03-12	76.35
2004-03-11	78.94
2004-03-10	84.13
2004-03-09	86.72
2004-03-08	86.72
2004-03-05	89.31
2004-03-04	86.72
2004-03-03	86.72
2004-03-02	89.31
2004-03-01	94.50
2004-02-27	91.91
2004-02-26	89.31
2004-02-25	89.31
2004-02-24	91.91
2004-02-23	89.31
2004-02-20	94.50
2004-02-19	91.91
2004-02-18	89.31
2004-02-17	91.91
2004-02-16	84.13
2004-02-13	78.94
2004-02-12	76.35
2004-02-11	76.35
2004-02-10	76.35
2004-02-09	78.94
2004-02-06	76.35
2004-02-05	68.57
2004-02-04	68.57
2004-02-03	63.38
2004-02-02	65.97
2004-01-30	58.19
2004-01-29	63.38
2004-01-28	65.97
2004-01-27	76.35
2004-01-26	60.79
2004-01-21	58.19
2004-01-20	60.79
2004-01-19	58.19
2004-01-16	58.19
2004-01-15	55.60
2004-01-14	53.01
2004-01-13	50.41
2004-01-12	53.01
2004-01-09	53.01
2004-01-08	50.41
2004-01-07	53.01
2004-01-06	53.01
2004-01-05	53.01
2004-01-02	53.01
2003-12-31	53.01
2003-12-30	55.60
2003-12-29	53.01
2003-12-24	47.82
2003-12-23	50.41
2003-12-22	53.01
2003-12-19	53.01
2003-12-18	53.01
2003-12-17	50.41
2003-12-16	53.01
2003-12-15	53.01
2003-12-12	53.01
2003-12-11	55.60
2003-12-10	50.41
2003-12-09	50.41
2003-12-08	53.01
2003-12-05	53.01
2003-12-04	50.41
2003-12-03	53.01
2003-12-02	53.01
2003-12-01	53.01
2003-11-28	53.01
2003-11-27	55.60
2003-11-26	53.01
2003-11-25	53.01
2003-11-24	53.01
2003-11-21	53.01
2003-11-20	55.60
2003-11-19	55.60
2003-11-18	58.19
2003-11-17	53.01
2003-11-14	53.01
2003-11-13	53.01
2003-11-12	53.01
2003-11-11	53.01
2003-11-10	53.01
2003-11-07	55.60
2003-11-06	58.19
2003-11-05	55.60
2003-11-04	60.79
2003-11-03	60.79
2003-10-31	60.79
2003-10-30	60.79
2003-10-29	60.79
2003-10-28	60.79
2003-10-27	60.79
2003-10-24	60.79
2003-10-23	60.79
2003-10-22	60.79
2003-10-21	60.79
2003-10-20	60.79
2003-10-17	60.79
2003-10-16	60.79
2003-10-15	60.79
2003-10-14	60.79
2003-10-13	60.79
2003-10-10	60.79
2003-10-09	60.79
2003-10-08	60.79
2003-10-07	60.79
2003-10-06	60.79
2003-10-03	60.79
2003-10-02	58.19
2003-09-30	53.01
2003-09-29	53.01
2003-09-26	53.01
2003-09-25	58.19
2003-09-24	58.19
2003-09-23	55.60
2003-09-22	58.19
2003-09-19	58.19
2003-09-18	65.97
2003-09-17	63.38
2003-09-16	63.38
2003-09-15	60.79
2003-09-11	60.79
2003-09-10	60.79
2003-09-09	60.79
2003-09-08	68.57
2003-09-05	65.97
2003-09-04	71.16
2003-09-03	91.91
2003-09-02	84.13
2003-09-01	91.91
2003-08-29	86.72
2003-08-28	81.53
2003-08-27	76.35
2003-08-26	76.35
2003-08-25	91.91
2003-08-22	60.79
2003-08-21	50.41
2003-08-20	47.82
2003-08-19	45.23
2003-08-18	47.82
2003-08-15	42.63
2003-08-14	42.63
2003-08-13	42.63
2003-08-12	37.45
2003-08-11	40.04
2003-08-08	32.26
2003-08-07	32.26
2003-08-06	32.26
2003-08-05	32.26
2003-08-04	32.26
2003-08-01	34.85
2003-07-31	34.85
2003-07-30	37.45
2003-07-29	37.45
2003-07-28	28.63
2003-07-25	28.63
2003-07-24	29.67
2003-07-23	29.67
2003-07-22	34.85
2003-07-21	34.85
2003-07-18	29.67
2003-07-17	29.67
2003-07-16	34.85
2003-07-15	29.67
2003-07-14	29.67
2003-07-11	24.48
2003-07-10	25.52
2003-07-09	29.67
2003-07-08	27.07
2003-07-07	28.63
2003-07-04	27.07
2003-07-03	29.67
2003-07-02	26.55
2003-06-30	26.55
2003-06-27	26.55
2003-06-26	22.41
2003-06-25	23.44
2003-06-24	21.89
2003-06-23	21.89
2003-06-20	22.41
2003-06-19	22.41
2003-06-18	22.41
2003-06-17	24.48
2003-06-16	23.96
2003-06-13	25.52
2003-06-12	25.00
2003-06-11	20.85
2003-06-10	24.48
2003-06-09	24.48
2003-06-06	19.81
2003-06-05	18.77
2003-06-03	19.29
2003-06-02	19.29
2003-05-30	21.37
2003-05-29	21.89
2003-05-28	23.96
2003-05-27	23.96
2003-05-26	22.41
2003-05-23	22.92
2003-05-22	20.33
2003-05-21	20.33
2003-05-20	20.85
2003-05-19	25.00
2003-05-16	21.89
2003-05-15	20.33
2003-05-14	21.89
2003-05-13	19.50
2003-05-12	19.50
2003-05-09	17.11
2003-05-07	16.63
2003-05-06	14.72
2003-05-05	17.11
2003-05-02	14.72
2003-04-30	14.72
2003-04-29	14.72
2003-04-28	12.33
2003-04-25	8.98
2003-04-24	7.55
2003-04-23	9.46
2003-04-22	8.98
2003-04-17	11.37
2003-04-16	8.98
2003-04-15	8.98
2003-04-14	8.98
2003-04-11	12.33
2003-04-10	12.33
2003-04-09	12.33
2003-04-08	14.72
2003-04-07	17.11
2003-04-04	17.11
2003-04-03	18.54
2003-04-02	19.50
2003-04-01	16.15
2003-03-31	19.50
2003-03-28	19.50
2003-03-27	19.50
2003-03-26	19.50
2003-03-25	19.50
2003-03-24	17.11
2003-03-21	17.11
2003-03-20	17.11
2003-03-19	17.58
2003-03-18	15.67
2003-03-17	19.50
2003-03-14	14.72
2003-03-13	9.94
2003-03-12	7.07
2003-03-11	8.03
2003-03-10	8.03
2003-03-07	10.42
2003-03-06	10.42
2003-03-05	12.81
2003-03-04	15.19
2003-03-03	14.72
2003-02-28	12.81
2003-02-27	9.94
2003-02-26	6.11
2003-02-25	5.16
2003-02-24	5.16
2003-02-21	9.94
2003-02-20	9.94
2003-02-19	9.94
2003-02-18	12.33
2003-02-17	14.24
2003-02-14	10.42
2003-02-13	9.94
2003-02-12	9.94
2003-02-11	7.07
2003-02-10	7.07
2003-02-07	9.94
2003-02-06	5.16
2003-02-05	5.16
2003-02-04	7.55
2003-01-30	2.77
2003-01-29	2.77
2003-01-28	2.77
2003-01-27	2.77
2003-01-24	5.16
2003-01-23	5.16
2003-01-22	5.16
2003-01-21	2.77
2003-01-20	14.72
2003-01-17	17.11
2003-01-16	17.11
2003-01-15	17.11
2003-01-14	17.11
2003-01-13	19.50
2003-01-10	9.46
2003-01-09	8.98
2003-01-08	8.98
2003-01-07	8.98
2003-01-06	8.98
2003-01-03	8.98
2003-01-02	3.25
2002-12-31	3.25
2002-12-30	7.07
2002-12-27	3.25
2002-12-24	5.64
2002-12-23	5.64
2002-12-20	5.64
2002-12-19	9.94
2002-12-18	9.94
2002-12-17	10.89
2002-12-16	9.94
2002-12-13	8.03
2002-12-12	7.07
2002-12-11	7.07
2002-12-10	7.07
2002-12-09	9.94
2002-12-06	9.94
2002-12-05	9.94
2002-12-04	9.94
2002-12-03	7.07
2002-12-02	8.03
2002-11-29	5.16
2002-11-28	5.16
2002-11-27	5.16
2002-11-26	7.55
2002-11-25	7.55
2002-11-22	7.55
2002-11-21	5.16
2002-11-20	5.16
2002-11-19	5.16
2002-11-18	5.16
2002-11-15	6.11
2002-11-14	4.20
2002-11-13	3.72
2002-11-12	4.20
2002-11-11	3.72
2002-11-08	3.72
2002-11-07	3.25
2002-11-06	4.20
2002-11-05	2.77
2002-11-04	2.77
2002-11-01	5.16
2002-10-31	7.55
2002-10-30	7.55
2002-10-29	4.20
2002-10-28	4.20
2002-10-25	5.16
2002-10-24	5.16
2002-10-23	6.11
2002-10-22	5.16
2002-10-21	5.16
2002-10-18	5.16
2002-10-17	6.11
2002-10-16	7.07
2002-10-15	3.25
2002-10-11	2.77
2002-10-10	2.29
2002-10-09	5.16
2002-10-08	4.68
2002-10-07	4.68
2002-10-04	0.86
2002-10-03	0.86
2002-10-02	0.86
2002-09-30	0.38
2002-09-27	5.64
2002-09-26	0.86
2002-09-25	0.86
2002-09-24	4.20
2002-09-23	8.98
2002-09-20	9.46
2002-09-19	9.94
2002-09-18	7.55
2002-09-17	7.55
2002-09-16	5.35
2002-09-13	6.67
2002-09-12	9.74
2002-09-11	9.74
2002-09-10	9.74
2002-09-09	9.74
2002-09-06	9.74
2002-09-05	11.94
2002-09-04	9.74
2002-09-03	9.74
2002-09-02	0.52
2002-08-30	7.55
2002-08-29	7.55
2002-08-28	31.69
2002-08-27	0.96
2002-08-26	0.96
2002-08-23	0.96
2002-08-22	0.96
2002-08-21	-0.79
2002-08-20	2.72
2002-08-19	-1.23
2002-08-16	-1.23
2002-08-15	-3.43
2002-08-14	-5.62
2002-08-13	-3.43
2002-08-12	-3.43
2002-08-09	-2.55
2002-08-08	-1.23
2002-08-07	-2.11
2002-08-06	-1.23
2002-08-05	3.16
2002-08-02	2.72
2002-08-01	1.40
2002-07-31	0.96
2002-07-30	3.16
2002-07-29	0.52
2002-07-26	-0.79
2002-07-25	2.72
2002-07-24	2.28
2002-07-23	9.74
2002-07-22	9.74
2002-07-19	9.74
2002-07-18	9.74
2002-07-17	9.74
2002-07-16	9.74
2002-07-15	11.94
2002-07-12	11.94
2002-07-11	3.60
2002-07-10	3.60
2002-07-09	3.60
2002-07-08	3.60
2002-07-05	3.60
2002-07-04	3.60
2002-07-03	5.35
2002-07-02	7.55
2002-06-28	7.55
2002-06-27	6.23
2002-06-26	6.23
2002-06-25	5.35
2002-06-24	14.13
2002-06-21	14.13
2002-06-20	14.13
2002-06-19	14.13
2002-06-18	14.13
2002-06-17	11.94
2002-06-14	14.13
2002-06-13	14.13
2002-06-12	14.13
2002-06-11	16.33
2002-06-10	16.33
2002-06-07	16.33
2002-06-06	9.74
2002-06-05	11.94
2002-06-04	11.94
2002-06-03	9.74
2002-05-31	14.13
2002-05-30	9.74
2002-05-29	9.74
2002-05-28	9.74
2002-05-27	9.74
2002-05-24	9.74
2002-05-23	9.74
2002-05-22	14.13
2002-05-21	16.33
2002-05-17	16.33
2002-05-16	9.74
2002-05-15	16.33
2002-05-14	16.33
2002-05-13	14.29
2002-05-10	14.29
2002-05-09	12.24
2002-05-08	10.20
2002-05-07	12.24
2002-05-06	12.24
2002-05-03	14.29
2002-05-02	14.29
2002-04-30	12.24
2002-04-29	10.20
2002-04-26	8.16
2002-04-25	10.20
2002-04-24	10.20
2002-04-23	12.24
2002-04-22	8.16
2002-04-19	8.16
2002-04-18	8.16
2002-04-17	6.12
2002-04-16	6.12
2002-04-15	2.04
2002-04-12	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---