Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2025-09-30 | 540.79 |
| 2025-09-29 | 540.79 |
| 2025-09-26 | 535.36 |
| 2025-09-25 | 551.65 |
| 2025-09-24 | 551.65 |
| 2025-09-23 | 551.65 |
| 2025-09-22 | 557.08 |
| 2025-09-19 | 551.65 |
| 2025-09-18 | 557.08 |
| 2025-09-17 | 562.51 |
| 2025-09-16 | 551.65 |
| 2025-09-15 | 551.65 |
| 2025-09-12 | 551.65 |
| 2025-09-11 | 567.94 |
| 2025-09-10 | 551.65 |
| 2025-09-09 | 551.65 |
| 2025-09-08 | 546.22 |
| 2025-09-05 | 546.22 |
| 2025-09-04 | 529.93 |
| 2025-09-03 | 546.22 |
| 2025-09-02 | 551.65 |
| 2025-09-01 | 551.65 |
| 2025-08-29 | 551.65 |
| 2025-08-28 | 551.65 |
| 2025-08-27 | 562.51 |
| 2025-08-26 | 557.08 |
| 2025-08-25 | 567.94 |
| 2025-08-22 | 573.37 |
| 2025-08-21 | 567.94 |
| 2025-08-20 | 567.94 |
| 2025-08-19 | 567.94 |
| 2025-08-18 | 567.94 |
| 2025-08-15 | 551.65 |
| 2025-08-14 | 567.94 |
| 2025-08-13 | 567.94 |
| 2025-08-12 | 573.37 |
| 2025-08-11 | 546.22 |
| 2025-08-08 | 529.93 |
| 2025-08-07 | 540.79 |
| 2025-08-06 | 540.79 |
| 2025-08-05 | 529.93 |
| 2025-08-04 | 519.07 |
| 2025-08-01 | 535.36 |
| 2025-07-31 | 540.79 |
| 2025-07-30 | 551.65 |
| 2025-07-29 | 557.08 |
| 2025-07-28 | 557.08 |
| 2025-07-25 | 567.94 |
| 2025-07-24 | 562.51 |
| 2025-07-23 | 562.51 |
| 2025-07-22 | 562.51 |
| 2025-07-21 | 557.08 |
| 2025-07-18 | 551.65 |
| 2025-07-17 | 557.08 |
| 2025-07-16 | 557.08 |
| 2025-07-15 | 562.51 |
| 2025-07-14 | 573.37 |
| 2025-07-11 | 529.93 |
| 2025-07-10 | 524.50 |
| 2025-07-09 | 519.07 |
| 2025-07-08 | 508.21 |
| 2025-07-07 | 502.78 |
| 2025-07-04 | 497.35 |
| 2025-07-03 | 491.92 |
| 2025-07-02 | 491.92 |
| 2025-06-30 | 491.92 |
| 2025-06-27 | 491.92 |
| 2025-06-26 | 486.49 |
| 2025-06-25 | 475.62 |
| 2025-06-24 | 459.33 |
| 2025-06-23 | 453.90 |
| 2025-06-20 | 453.90 |
| 2025-06-19 | 448.47 |
| 2025-06-18 | 453.90 |
| 2025-06-17 | 453.90 |
| 2025-06-16 | 443.04 |
| 2025-06-13 | 443.04 |
| 2025-06-12 | 448.47 |
| 2025-06-11 | 448.47 |
| 2025-06-10 | 437.61 |
| 2025-06-09 | 443.04 |
| 2025-06-06 | 443.04 |
| 2025-06-05 | 443.04 |
| 2025-06-04 | 437.61 |
| 2025-06-03 | 443.04 |
| 2025-06-02 | 432.18 |
| 2025-05-30 | 437.61 |
| 2025-05-29 | 448.47 |
| 2025-05-28 | 443.04 |
| 2025-05-27 | 443.04 |
| 2025-05-26 | 448.47 |
| 2025-05-23 | 443.04 |
| 2025-05-22 | 437.61 |
| 2025-05-21 | 437.61 |
| 2025-05-20 | 448.47 |
| 2025-05-19 | 443.04 |
| 2025-05-16 | 437.61 |
| 2025-05-15 | 432.18 |
| 2025-05-14 | 437.35 |
| 2025-05-13 | 432.18 |
| 2025-05-12 | 447.68 |
| 2025-05-09 | 411.51 |
| 2025-05-08 | 421.85 |
| 2025-05-07 | 411.51 |
| 2025-05-06 | 401.18 |
| 2025-05-02 | 406.35 |
| 2025-04-30 | 390.85 |
| 2025-04-29 | 396.01 |
| 2025-04-28 | 390.85 |
| 2025-04-25 | 390.85 |
| 2025-04-24 | 390.85 |
| 2025-04-23 | 396.01 |
| 2025-04-22 | 385.68 |
| 2025-04-17 | 390.85 |
| 2025-04-16 | 375.35 |
| 2025-04-15 | 385.68 |
| 2025-04-14 | 385.68 |
| 2025-04-11 | 380.51 |
| 2025-04-10 | 365.01 |
| 2025-04-09 | 354.68 |
| 2025-04-08 | 375.35 |
| 2025-04-07 | 380.51 |
| 2025-04-03 | 468.35 |
| 2025-04-02 | 494.18 |
| 2025-04-01 | 478.68 |
| 2025-03-31 | 473.52 |
| 2025-03-28 | 478.68 |
| 2025-03-27 | 489.02 |
| 2025-03-26 | 473.52 |
| 2025-03-25 | 473.52 |
| 2025-03-24 | 468.35 |
| 2025-03-21 | 468.35 |
| 2025-03-20 | 494.18 |
| 2025-03-19 | 504.52 |
| 2025-03-18 | 504.52 |
| 2025-03-17 | 489.02 |
| 2025-03-14 | 483.85 |
| 2025-03-13 | 483.85 |
| 2025-03-12 | 489.02 |
| 2025-03-11 | 504.52 |
| 2025-03-10 | 494.18 |
| 2025-03-07 | 489.02 |
| 2025-03-06 | 514.85 |
| 2025-03-05 | 499.35 |
| 2025-03-04 | 489.02 |
| 2025-03-03 | 499.35 |
| 2025-02-28 | 509.68 |
| 2025-02-27 | 545.85 |
| 2025-02-26 | 556.18 |
| 2025-02-25 | 556.18 |
| 2025-02-24 | 545.85 |
| 2025-02-21 | 571.68 |
| 2025-02-20 | 576.85 |
| 2025-02-19 | 561.35 |
| 2025-02-18 | 556.18 |
| 2025-02-17 | 551.02 |
| 2025-02-14 | 571.68 |
| 2025-02-13 | 561.35 |
| 2025-02-12 | 582.02 |
| 2025-02-11 | 540.68 |
| 2025-02-10 | 561.35 |
| 2025-02-07 | 535.52 |
| 2025-02-06 | 530.35 |
| 2025-02-05 | 535.52 |
| 2025-02-04 | 514.85 |
| 2025-02-03 | 504.52 |
| 2025-01-28 | 520.02 |
| 2025-01-27 | 530.35 |
| 2025-01-24 | 545.85 |
| 2025-01-23 | 520.02 |
| 2025-01-22 | 535.52 |
| 2025-01-21 | 545.85 |
| 2025-01-20 | 540.68 |
| 2025-01-17 | 556.18 |
| 2025-01-16 | 530.35 |
| 2025-01-15 | 525.18 |
| 2025-01-14 | 530.35 |
| 2025-01-13 | 525.18 |
| 2025-01-10 | 509.68 |
| 2025-01-09 | 525.18 |
| 2025-01-08 | 499.35 |
| 2025-01-07 | 499.35 |
| 2025-01-06 | 499.35 |
| 2025-01-03 | 489.02 |
| 2025-01-02 | 478.68 |
| 2024-12-31 | 489.02 |
| 2024-12-30 | 494.18 |
| 2024-12-27 | 489.02 |
| 2024-12-24 | 478.68 |
| 2024-12-23 | 478.68 |
| 2024-12-20 | 478.68 |
| 2024-12-19 | 489.02 |
| 2024-12-18 | 489.02 |
| 2024-12-17 | 483.85 |
| 2024-12-16 | 483.85 |
| 2024-12-13 | 483.85 |
| 2024-12-12 | 499.35 |
| 2024-12-11 | 499.35 |
| 2024-12-10 | 483.85 |
| 2024-12-09 | 514.85 |
| 2024-12-06 | 489.02 |
| 2024-12-05 | 458.01 |
| 2024-12-04 | 458.01 |
| 2024-12-03 | 452.85 |
| 2024-12-02 | 468.35 |
| 2024-11-29 | 447.68 |
| 2024-11-28 | 437.35 |
| 2024-11-27 | 437.35 |
| 2024-11-26 | 427.01 |
| 2024-11-25 | 427.01 |
| 2024-11-22 | 416.68 |
| 2024-11-21 | 427.01 |
| 2024-11-20 | 416.68 |
| 2024-11-19 | 421.85 |
| 2024-11-18 | 416.68 |
| 2024-11-15 | 396.01 |
| 2024-11-14 | 411.51 |
| 2024-11-13 | 411.51 |
| 2024-11-12 | 406.35 |
| 2024-11-11 | 427.01 |
| 2024-11-08 | 437.35 |
| 2024-11-07 | 437.35 |
| 2024-11-06 | 432.18 |
| 2024-11-05 | 442.51 |
| 2024-11-04 | 427.01 |
| 2024-11-01 | 427.01 |
| 2024-10-31 | 447.68 |
| 2024-10-30 | 452.85 |
| 2024-10-29 | 462.72 |
| 2024-10-28 | 457.78 |
| 2024-10-25 | 462.72 |
| 2024-10-24 | 457.78 |
| 2024-10-23 | 462.72 |
| 2024-10-22 | 462.72 |
| 2024-10-21 | 457.78 |
| 2024-10-18 | 457.78 |
| 2024-10-17 | 433.10 |
| 2024-10-16 | 423.23 |
| 2024-10-15 | 433.10 |
| 2024-10-14 | 467.66 |
| 2024-10-10 | 482.46 |
| 2024-10-09 | 462.72 |
| 2024-10-08 | 467.66 |
| 2024-10-07 | 531.83 |
| 2024-10-04 | 497.27 |
| 2024-10-03 | 457.78 |
| 2024-10-02 | 472.59 |
| 2024-09-30 | 423.23 |
| 2024-09-27 | 408.42 |
| 2024-09-26 | 383.74 |
| 2024-09-25 | 373.87 |
| 2024-09-24 | 383.74 |
| 2024-09-23 | 373.87 |
| 2024-09-20 | 368.93 |
| 2024-09-19 | 359.06 |
| 2024-09-17 | 354.13 |
| 2024-09-16 | 354.13 |
| 2024-09-13 | 354.13 |
| 2024-09-12 | 349.19 |
| 2024-09-11 | 354.13 |
| 2024-09-10 | 359.06 |
| 2024-09-09 | 359.06 |
| 2024-09-05 | 364.00 |
| 2024-09-04 | 364.00 |
| 2024-09-03 | 368.93 |
| 2024-09-02 | 364.00 |
| 2024-08-30 | 364.00 |
| 2024-08-29 | 398.55 |
| 2024-08-28 | 398.55 |
| 2024-08-27 | 393.61 |
| 2024-08-26 | 398.55 |
| 2024-08-23 | 393.61 |
| 2024-08-22 | 398.55 |
| 2024-08-21 | 403.49 |
| 2024-08-20 | 393.61 |
| 2024-08-19 | 403.49 |
| 2024-08-16 | 408.42 |
| 2024-08-15 | 398.55 |
| 2024-08-14 | 388.68 |
| 2024-08-13 | 373.87 |
| 2024-08-12 | 378.81 |
| 2024-08-09 | 373.87 |
| 2024-08-08 | 388.68 |
| 2024-08-07 | 388.68 |
| 2024-08-06 | 388.68 |
| 2024-08-05 | 359.06 |
| 2024-08-02 | 393.61 |
| 2024-08-01 | 428.17 |
| 2024-07-31 | 413.36 |
| 2024-07-30 | 418.30 |
| 2024-07-29 | 418.30 |
| 2024-07-26 | 428.17 |
| 2024-07-25 | 403.49 |
| 2024-07-24 | 423.23 |
| 2024-07-23 | 418.30 |
| 2024-07-22 | 418.30 |
| 2024-07-19 | 428.17 |
| 2024-07-18 | 433.10 |
| 2024-07-17 | 433.10 |
| 2024-07-16 | 452.85 |
| 2024-07-15 | 438.04 |
| 2024-07-12 | 438.04 |
| 2024-07-11 | 433.10 |
| 2024-07-10 | 388.68 |
| 2024-07-09 | 398.55 |
| 2024-07-08 | 388.68 |
| 2024-07-05 | 393.61 |
| 2024-07-04 | 398.55 |
| 2024-07-03 | 364.00 |
| 2024-07-02 | 354.13 |
| 2024-06-28 | 344.25 |
| 2024-06-27 | 339.32 |
| 2024-06-26 | 349.19 |
| 2024-06-25 | 349.19 |
| 2024-06-24 | 359.06 |
| 2024-06-21 | 373.87 |
| 2024-06-20 | 364.00 |
| 2024-06-19 | 364.00 |
| 2024-06-18 | 364.00 |
| 2024-06-17 | 344.25 |
| 2024-06-14 | 344.25 |
| 2024-06-13 | 349.19 |
| 2024-06-12 | 339.32 |
| 2024-06-11 | 349.19 |
| 2024-06-07 | 354.13 |
| 2024-06-06 | 373.87 |
| 2024-06-05 | 344.25 |
| 2024-06-04 | 349.19 |
| 2024-06-03 | 364.00 |
| 2024-05-31 | 329.44 |
| 2024-05-30 | 339.32 |
| 2024-05-29 | 334.38 |
| 2024-05-28 | 334.38 |
| 2024-05-27 | 344.25 |
| 2024-05-24 | 349.19 |
| 2024-05-23 | 339.32 |
| 2024-05-22 | 359.06 |
| 2024-05-21 | 344.25 |
| 2024-05-20 | 344.25 |
| 2024-05-17 | 354.13 |
| 2024-05-16 | 359.06 |
| 2024-05-14 | 354.13 |
| 2024-05-13 | 354.13 |
| 2024-05-10 | 335.40 |
| 2024-05-09 | 326.03 |
| 2024-05-08 | 321.35 |
| 2024-05-07 | 316.67 |
| 2024-05-06 | 307.31 |
| 2024-05-03 | 311.99 |
| 2024-05-02 | 311.99 |
| 2024-04-30 | 297.94 |
| 2024-04-29 | 307.31 |
| 2024-04-26 | 297.94 |
| 2024-04-25 | 279.22 |
| 2024-04-24 | 279.22 |
| 2024-04-23 | 269.85 |
| 2024-04-22 | 269.85 |
| 2024-04-19 | 260.49 |
| 2024-04-18 | 279.22 |
| 2024-04-17 | 274.54 |
| 2024-04-16 | 260.49 |
| 2024-04-15 | 288.58 |
| 2024-04-12 | 288.58 |
| 2024-04-11 | 302.63 |
| 2024-04-10 | 311.99 |
| 2024-04-09 | 302.63 |
| 2024-04-08 | 269.85 |
| 2024-04-05 | 255.81 |
| 2024-04-03 | 265.17 |
| 2024-04-02 | 274.54 |
| 2024-03-28 | 255.81 |
| 2024-03-27 | 255.81 |
| 2024-03-26 | 265.17 |
| 2024-03-25 | 260.49 |
| 2024-03-22 | 241.76 |
| 2024-03-21 | 251.13 |
| 2024-03-20 | 246.45 |
| 2024-03-19 | 246.45 |
| 2024-03-18 | 255.81 |
| 2024-03-15 | 232.40 |
| 2024-03-14 | 251.13 |
| 2024-03-13 | 260.49 |
| 2024-03-12 | 241.76 |
| 2024-03-11 | 237.08 |
| 2024-03-08 | 237.08 |
| 2024-03-07 | 232.40 |
| 2024-03-06 | 241.76 |
| 2024-03-05 | 237.08 |
| 2024-03-04 | 246.45 |
| 2024-03-01 | 237.08 |
| 2024-02-29 | 232.40 |
| 2024-02-28 | 232.40 |
| 2024-02-27 | 237.08 |
| 2024-02-26 | 241.76 |
| 2024-02-23 | 237.08 |
| 2024-02-22 | 223.04 |
| 2024-02-21 | 218.36 |
| 2024-02-20 | 218.36 |
| 2024-02-19 | 232.40 |
| 2024-02-16 | 218.36 |
| 2024-02-15 | 208.99 |
| 2024-02-14 | 218.36 |
| 2024-02-09 | 218.36 |
| 2024-02-08 | 227.72 |
| 2024-02-07 | 208.99 |
| 2024-02-06 | 218.36 |
| 2024-02-05 | 190.27 |
| 2024-02-02 | 176.22 |
| 2024-02-01 | 180.90 |
| 2024-01-31 | 176.22 |
| 2024-01-30 | 185.58 |
| 2024-01-29 | 199.63 |
| 2024-01-26 | 213.67 |
| 2024-01-25 | 223.04 |
| 2024-01-24 | 218.36 |
| 2024-01-23 | 223.04 |
| 2024-01-22 | 199.63 |
| 2024-01-19 | 213.67 |
| 2024-01-18 | 227.72 |
| 2024-01-17 | 213.67 |
| 2024-01-16 | 232.40 |
| 2024-01-15 | 232.40 |
| 2024-01-12 | 232.40 |
| 2024-01-11 | 246.45 |
| 2024-01-10 | 232.40 |
| 2024-01-09 | 241.76 |
| 2024-01-08 | 241.76 |
| 2024-01-05 | 237.08 |
| 2024-01-04 | 246.45 |
| 2024-01-03 | 265.17 |
| 2024-01-02 | 265.17 |
| 2023-12-29 | 274.54 |
| 2023-12-28 | 265.17 |
| 2023-12-27 | 260.49 |
| 2023-12-22 | 237.08 |
| 2023-12-21 | 208.99 |
| 2023-12-20 | 190.27 |
| 2023-12-19 | 190.27 |
| 2023-12-18 | 194.95 |
| 2023-12-15 | 199.63 |
| 2023-12-14 | 204.31 |
| 2023-12-13 | 194.95 |
| 2023-12-12 | 208.99 |
| 2023-12-11 | 213.67 |
| 2023-12-08 | 218.36 |
| 2023-12-07 | 223.04 |
| 2023-12-06 | 227.72 |
| 2023-12-05 | 223.04 |
| 2023-12-04 | 227.72 |
| 2023-12-01 | 232.40 |
| 2023-11-30 | 223.04 |
| 2023-11-29 | 241.76 |
| 2023-11-28 | 251.13 |
| 2023-11-27 | 227.72 |
| 2023-11-24 | 237.08 |
| 2023-11-23 | 237.08 |
| 2023-11-22 | 227.72 |
| 2023-11-21 | 241.76 |
| 2023-11-20 | 246.45 |
| 2023-11-17 | 241.76 |
| 2023-11-16 | 241.76 |
| 2023-11-15 | 255.81 |
| 2023-11-14 | 265.17 |
| 2023-11-13 | 251.13 |
| 2023-11-10 | 265.17 |
| 2023-11-09 | 269.85 |
| 2023-11-08 | 278.66 |
| 2023-11-07 | 283.06 |
| 2023-11-06 | 287.47 |
| 2023-11-03 | 283.06 |
| 2023-11-02 | 261.05 |
| 2023-11-01 | 252.24 |
| 2023-10-31 | 252.24 |
| 2023-10-30 | 247.84 |
| 2023-10-27 | 239.03 |
| 2023-10-26 | 225.82 |
| 2023-10-25 | 221.42 |
| 2023-10-24 | 234.63 |
| 2023-10-20 | 225.82 |
| 2023-10-19 | 221.42 |
| 2023-10-18 | 225.82 |
| 2023-10-17 | 230.23 |
| 2023-10-16 | 217.02 |
| 2023-10-13 | 225.82 |
| 2023-10-12 | 239.03 |
| 2023-10-11 | 225.82 |
| 2023-10-10 | 221.42 |
| 2023-10-09 | 217.02 |
| 2023-10-06 | 217.02 |
| 2023-10-05 | 212.62 |
| 2023-10-04 | 217.02 |
| 2023-10-03 | 221.42 |
| 2023-09-29 | 217.02 |
| 2023-09-28 | 199.41 |
| 2023-09-27 | 208.21 |
| 2023-09-26 | 221.42 |
| 2023-09-25 | 230.23 |
| 2023-09-22 | 230.23 |
| 2023-09-21 | 217.02 |
| 2023-09-20 | 265.45 |
| 2023-09-19 | 269.85 |
| 2023-09-18 | 274.26 |
| 2023-09-15 | 274.26 |
| 2023-09-14 | 265.45 |
| 2023-09-13 | 274.26 |
| 2023-09-12 | 269.85 |
| 2023-09-11 | 283.06 |
| 2023-09-07 | 287.47 |
| 2023-09-06 | 296.27 |
| 2023-09-05 | 296.27 |
| 2023-09-04 | 296.27 |
| 2023-08-31 | 283.06 |
| 2023-08-30 | 287.47 |
| 2023-08-29 | 283.06 |
| 2023-08-28 | 269.85 |
| 2023-08-25 | 274.26 |
| 2023-08-24 | 269.85 |
| 2023-08-23 | 269.85 |
| 2023-08-22 | 265.45 |
| 2023-08-21 | 265.45 |
| 2023-08-18 | 274.26 |
| 2023-08-17 | 283.06 |
| 2023-08-16 | 287.47 |
| 2023-08-15 | 287.47 |
| 2023-08-14 | 291.87 |
| 2023-08-11 | 296.27 |
| 2023-08-10 | 296.27 |
| 2023-08-09 | 291.87 |
| 2023-08-08 | 291.87 |
| 2023-08-07 | 305.08 |
| 2023-08-04 | 300.68 |
| 2023-08-03 | 309.48 |
| 2023-08-02 | 309.48 |
| 2023-08-01 | 309.48 |
| 2023-07-31 | 327.09 |
| 2023-07-28 | 327.09 |
| 2023-07-27 | 313.88 |
| 2023-07-26 | 313.88 |
| 2023-07-25 | 318.29 |
| 2023-07-24 | 305.08 |
| 2023-07-21 | 309.48 |
| 2023-07-20 | 322.69 |
| 2023-07-19 | 327.09 |
| 2023-07-18 | 331.50 |
| 2023-07-14 | 331.50 |
| 2023-07-13 | 340.30 |
| 2023-07-12 | 335.90 |
| 2023-07-11 | 344.71 |
| 2023-07-10 | 322.69 |
| 2023-07-07 | 296.27 |
| 2023-07-06 | 318.29 |
| 2023-07-05 | 331.50 |
| 2023-07-04 | 318.29 |
| 2023-07-03 | 313.88 |
| 2023-06-30 | 305.08 |
| 2023-06-29 | 300.68 |
| 2023-06-28 | 300.68 |
| 2023-06-27 | 296.27 |
| 2023-06-26 | 274.26 |
| 2023-06-23 | 269.85 |
| 2023-06-21 | 283.06 |
| 2023-06-20 | 296.27 |
| 2023-06-19 | 305.08 |
| 2023-06-16 | 313.88 |
| 2023-06-15 | 291.87 |
| 2023-06-14 | 291.87 |
| 2023-06-13 | 291.87 |
| 2023-06-12 | 278.66 |
| 2023-06-09 | 283.06 |
| 2023-06-08 | 287.47 |
| 2023-06-07 | 291.87 |
| 2023-06-06 | 287.47 |
| 2023-06-05 | 291.87 |
| 2023-06-02 | 296.27 |
| 2023-06-01 | 274.26 |
| 2023-05-31 | 261.05 |
| 2023-05-30 | 269.85 |
| 2023-05-29 | 265.45 |
| 2023-05-25 | 269.85 |
| 2023-05-24 | 278.66 |
| 2023-05-23 | 287.47 |
| 2023-05-22 | 287.47 |
| 2023-05-19 | 278.66 |
| 2023-05-18 | 283.06 |
| 2023-05-17 | 283.06 |
| 2023-05-16 | 283.06 |
| 2023-05-15 | 287.23 |
| 2023-05-12 | 287.23 |
| 2023-05-11 | 291.39 |
| 2023-05-10 | 291.39 |
| 2023-05-09 | 283.06 |
| 2023-05-08 | 299.72 |
| 2023-05-05 | 303.88 |
| 2023-05-04 | 308.05 |
| 2023-05-03 | 299.72 |
| 2023-05-02 | 308.05 |
| 2023-04-28 | 312.21 |
| 2023-04-27 | 316.37 |
| 2023-04-26 | 316.37 |
| 2023-04-25 | 312.21 |
| 2023-04-24 | 320.54 |
| 2023-04-21 | 324.70 |
| 2023-04-20 | 345.52 |
| 2023-04-19 | 345.52 |
| 2023-04-18 | 362.17 |
| 2023-04-17 | 349.68 |
| 2023-04-14 | 341.36 |
| 2023-04-13 | 337.19 |
| 2023-04-12 | 345.52 |
| 2023-04-11 | 341.36 |
| 2023-04-06 | 337.19 |
| 2023-04-04 | 341.36 |
| 2023-04-03 | 358.01 |
| 2023-03-31 | 353.85 |
| 2023-03-30 | 358.01 |
| 2023-03-29 | 362.17 |
| 2023-03-28 | 345.52 |
| 2023-03-27 | 345.52 |
| 2023-03-24 | 341.36 |
| 2023-03-23 | 366.34 |
| 2023-03-22 | 341.36 |
| 2023-03-21 | 333.03 |
| 2023-03-20 | 333.03 |
| 2023-03-17 | 337.19 |
| 2023-03-16 | 324.70 |
| 2023-03-15 | 324.70 |
| 2023-03-14 | 312.21 |
| 2023-03-13 | 337.19 |
| 2023-03-10 | 324.70 |
| 2023-03-09 | 337.19 |
| 2023-03-08 | 358.01 |
| 2023-03-07 | 370.50 |
| 2023-03-06 | 382.99 |
| 2023-03-03 | 374.67 |
| 2023-03-02 | 378.83 |
| 2023-03-01 | 378.83 |
| 2023-02-28 | 358.01 |
| 2023-02-27 | 366.34 |
| 2023-02-24 | 382.99 |
| 2023-02-23 | 391.32 |
| 2023-02-22 | 403.81 |
| 2023-02-21 | 416.30 |
| 2023-02-20 | 416.30 |
| 2023-02-17 | 420.47 |
| 2023-02-16 | 432.96 |
| 2023-02-15 | 441.29 |
| 2023-02-14 | 445.45 |
| 2023-02-13 | 449.61 |
| 2023-02-10 | 462.10 |
| 2023-02-09 | 487.09 |
| 2023-02-08 | 457.94 |
| 2023-02-07 | 457.94 |
| 2023-02-06 | 457.94 |
| 2023-02-03 | 487.09 |
| 2023-02-02 | 520.40 |
| 2023-02-01 | 491.25 |
| 2023-01-31 | 466.27 |
| 2023-01-30 | 466.27 |
| 2023-01-27 | 503.74 |
| 2023-01-26 | 512.07 |
| 2023-01-20 | 487.09 |
| 2023-01-19 | 507.91 |
| 2023-01-18 | 453.78 |
| 2023-01-17 | 449.61 |
| 2023-01-16 | 453.78 |
| 2023-01-13 | 462.10 |
| 2023-01-12 | 453.78 |
| 2023-01-11 | 453.78 |
| 2023-01-10 | 462.10 |
| 2023-01-09 | 466.27 |
| 2023-01-06 | 441.29 |
| 2023-01-05 | 428.79 |
| 2023-01-04 | 424.63 |
| 2023-01-03 | 416.30 |
| 2022-12-30 | 407.98 |
| 2022-12-29 | 412.14 |
| 2022-12-28 | 412.14 |
| 2022-12-23 | 407.98 |
| 2022-12-22 | 412.14 |
| 2022-12-21 | 412.14 |
| 2022-12-20 | 412.14 |
| 2022-12-19 | 424.63 |
| 2022-12-16 | 428.79 |
| 2022-12-15 | 432.96 |
| 2022-12-14 | 445.45 |
| 2022-12-13 | 453.78 |
| 2022-12-12 | 474.60 |
| 2022-12-09 | 478.76 |
| 2022-12-08 | 466.27 |
| 2022-12-07 | 466.27 |
| 2022-12-06 | 491.25 |
| 2022-12-05 | 495.41 |
| 2022-12-02 | 466.27 |
| 2022-12-01 | 466.27 |
| 2022-11-30 | 466.27 |
| 2022-11-29 | 457.94 |
| 2022-11-28 | 445.45 |
| 2022-11-25 | 470.43 |
| 2022-11-24 | 487.09 |
| 2022-11-23 | 487.09 |
| 2022-11-22 | 457.94 |
| 2022-11-21 | 457.94 |
| 2022-11-18 | 449.61 |
| 2022-11-17 | 462.10 |
| 2022-11-16 | 428.79 |
| 2022-11-15 | 437.12 |
| 2022-11-14 | 407.98 |
| 2022-11-11 | 395.48 |
| 2022-11-10 | 366.34 |
| 2022-11-09 | 362.17 |
| 2022-11-08 | 374.67 |
| 2022-11-07 | 382.99 |
| 2022-11-04 | 353.85 |
| 2022-11-03 | 337.19 |
| 2022-11-02 | 333.03 |
| 2022-11-01 | 324.70 |
| 2022-10-31 | 299.72 |
| 2022-10-28 | 312.21 |
| 2022-10-27 | 337.19 |
| 2022-10-26 | 328.86 |
| 2022-10-25 | 320.54 |
| 2022-10-24 | 328.86 |
| 2022-10-21 | 370.50 |
| 2022-10-20 | 370.50 |
| 2022-10-19 | 378.83 |
| 2022-10-18 | 391.32 |
| 2022-10-17 | 387.16 |
| 2022-10-14 | 366.34 |
| 2022-10-13 | 374.67 |
| 2022-10-12 | 370.50 |
| 2022-10-11 | 374.67 |
| 2022-10-10 | 382.99 |
| 2022-10-07 | 441.29 |
| 2022-10-06 | 441.29 |
| 2022-10-05 | 441.29 |
| 2022-10-03 | 416.30 |
| 2022-09-30 | 407.98 |
| 2022-09-29 | 382.99 |
| 2022-09-28 | 412.14 |
| 2022-09-27 | 445.45 |
| 2022-09-26 | 428.79 |
| 2022-09-23 | 412.14 |
| 2022-09-22 | 441.29 |
| 2022-09-21 | 462.10 |
| 2022-09-20 | 470.43 |
| 2022-09-19 | 474.60 |
| 2022-09-16 | 495.41 |
| 2022-09-15 | 495.41 |
| 2022-09-14 | 495.41 |
| 2022-09-13 | 499.44 |
| 2022-09-09 | 527.60 |
| 2022-09-08 | 499.44 |
| 2022-09-07 | 471.28 |
| 2022-09-06 | 471.28 |
| 2022-09-05 | 499.44 |
| 2022-09-02 | 543.69 |
| 2022-09-01 | 547.71 |
| 2022-08-31 | 595.99 |
| 2022-08-30 | 591.97 |
| 2022-08-29 | 604.04 |
| 2022-08-26 | 604.04 |
| 2022-08-25 | 571.85 |
| 2022-08-24 | 555.76 |
| 2022-08-23 | 583.92 |
| 2022-08-22 | 591.97 |
| 2022-08-19 | 616.11 |
| 2022-08-18 | 575.88 |
| 2022-08-17 | 579.90 |
| 2022-08-16 | 587.94 |
| 2022-08-15 | 567.83 |
| 2022-08-12 | 587.94 |
| 2022-08-11 | 575.88 |
| 2022-08-10 | 523.58 |
| 2022-08-09 | 563.81 |
| 2022-08-08 | 571.85 |
| 2022-08-05 | 579.90 |
| 2022-08-04 | 551.74 |
| 2022-08-03 | 551.74 |
| 2022-08-02 | 523.58 |
| 2022-08-01 | 583.92 |
| 2022-07-29 | 608.06 |
| 2022-07-28 | 612.08 |
| 2022-07-27 | 604.04 |
| 2022-07-26 | 628.18 |
| 2022-07-25 | 624.15 |
| 2022-07-22 | 636.22 |
| 2022-07-21 | 664.38 |
| 2022-07-20 | 664.38 |
| 2022-07-19 | 656.34 |
| 2022-07-18 | 664.38 |
| 2022-07-15 | 640.24 |
| 2022-07-14 | 664.38 |
| 2022-07-13 | 664.38 |
| 2022-07-12 | 660.36 |
| 2022-07-11 | 700.59 |
| 2022-07-08 | 736.80 |
| 2022-07-07 | 768.98 |
| 2022-07-06 | 773.01 |
| 2022-07-05 | 781.05 |
| 2022-07-04 | 813.24 |
| 2022-06-30 | 865.54 |
| 2022-06-29 | 889.67 |
| 2022-06-28 | 958.07 |
| 2022-06-27 | 897.72 |
| 2022-06-24 | 869.56 |
| 2022-06-23 | 865.54 |
| 2022-06-22 | 789.10 |
| 2022-06-21 | 797.14 |
| 2022-06-20 | 789.10 |
| 2022-06-17 | 777.03 |
| 2022-06-16 | 789.10 |
| 2022-06-15 | 821.28 |
| 2022-06-14 | 805.19 |
| 2022-06-13 | 793.12 |
| 2022-06-10 | 813.24 |
| 2022-06-09 | 793.12 |
| 2022-06-08 | 817.26 |
| 2022-06-07 | 805.19 |
| 2022-06-06 | 833.35 |
| 2022-06-02 | 813.24 |
| 2022-06-01 | 813.24 |
| 2022-05-31 | 805.19 |
| 2022-05-30 | 777.03 |
| 2022-05-27 | 752.89 |
| 2022-05-26 | 748.96 |
| 2022-05-25 | 760.75 |
| 2022-05-24 | 764.68 |
| 2022-05-23 | 772.54 |
| 2022-05-20 | 768.61 |
| 2022-05-19 | 756.82 |
| 2022-05-18 | 760.75 |
| 2022-05-17 | 745.03 |
| 2022-05-16 | 674.28 |
| 2022-05-13 | 658.56 |
| 2022-05-12 | 634.98 |
| 2022-05-11 | 674.28 |
| 2022-05-10 | 650.70 |
| 2022-05-06 | 682.14 |
| 2022-05-05 | 709.66 |
| 2022-05-04 | 725.38 |
| 2022-05-03 | 752.89 |
| 2022-04-29 | 756.82 |
| 2022-04-28 | 725.38 |
| 2022-04-27 | 713.59 |
| 2022-04-26 | 705.73 |
| 2022-04-25 | 674.28 |
| 2022-04-22 | 733.24 |
| 2022-04-21 | 733.24 |
| 2022-04-20 | 760.75 |
| 2022-04-19 | 725.38 |
| 2022-04-14 | 748.96 |
| 2022-04-13 | 725.38 |
| 2022-04-12 | 745.03 |
| 2022-04-11 | 725.38 |
| 2022-04-08 | 772.54 |
| 2022-04-07 | 776.47 |
| 2022-04-06 | 772.54 |
| 2022-04-04 | 835.43 |
| 2022-04-01 | 796.12 |
| 2022-03-31 | 776.47 |
| 2022-03-30 | 803.99 |
| 2022-03-29 | 807.92 |
| 2022-03-28 | 819.71 |
| 2022-03-25 | 886.52 |
| 2022-03-24 | 870.80 |
| 2022-03-23 | 859.01 |
| 2022-03-22 | 819.71 |
| 2022-03-21 | 807.92 |
| 2022-03-18 | 788.26 |
| 2022-03-17 | 748.96 |
| 2022-03-16 | 752.89 |
| 2022-03-15 | 603.54 |
| 2022-03-14 | 690.00 |
| 2022-03-11 | 776.47 |
| 2022-03-10 | 815.78 |
| 2022-03-09 | 811.85 |
| 2022-03-08 | 776.47 |
| 2022-03-07 | 839.36 |
| 2022-03-04 | 866.87 |
| 2022-03-03 | 921.90 |
| 2022-03-02 | 902.24 |
| 2022-03-01 | 961.20 |
| 2022-02-28 | 961.20 |
| 2022-02-25 | 965.13 |
| 2022-02-24 | 945.48 |
| 2022-02-23 | 1,016.23 |
| 2022-02-22 | 972.99 |
| 2022-02-21 | 1,020.16 |
| 2022-02-18 | 1,031.95 |
| 2022-02-17 | 1,043.74 |
| 2022-02-16 | 1,051.60 |
| 2022-02-15 | 1,067.32 |
| 2022-02-14 | 1,035.88 |
| 2022-02-11 | 1,094.83 |
| 2022-02-10 | 1,165.58 |
| 2022-02-09 | 1,153.79 |
| 2022-02-08 | 1,153.79 |
| 2022-02-07 | 1,145.93 |
| 2022-02-04 | 1,165.58 |
| 2022-01-31 | 1,126.28 |
| 2022-01-28 | 1,114.48 |
| 2022-01-27 | 1,126.28 |
| 2022-01-26 | 1,165.58 |
| 2022-01-25 | 1,130.21 |
| 2022-01-24 | 1,142.00 |
| 2022-01-21 | 1,255.98 |
| 2022-01-20 | 1,314.93 |
| 2022-01-19 | 1,303.14 |
| 2022-01-18 | 1,330.66 |
| 2022-01-17 | 1,358.17 |
| 2022-01-14 | 1,212.74 |
| 2022-01-13 | 1,193.09 |
| 2022-01-12 | 1,193.09 |
| 2022-01-11 | 1,173.44 |
| 2022-01-10 | 1,161.65 |
| 2022-01-07 | 1,193.09 |
| 2022-01-06 | 1,287.42 |
| 2022-01-05 | 1,134.14 |
| 2022-01-04 | 1,244.19 |
| 2022-01-03 | 1,299.21 |
| 2021-12-31 | 1,153.79 |
| 2021-12-30 | 1,079.11 |
| 2021-12-29 | 996.57 |
| 2021-12-28 | 902.24 |
| 2021-12-24 | 914.04 |
| 2021-12-23 | 906.17 |
| 2021-12-22 | 894.38 |
| 2021-12-21 | 819.71 |
| 2021-12-20 | 807.92 |
| 2021-12-17 | 906.17 |
| 2021-12-16 | 972.99 |
| 2021-12-15 | 894.38 |
| 2021-12-14 | 898.31 |
| 2021-12-13 | 929.76 |
| 2021-12-10 | 878.66 |
| 2021-12-09 | 890.45 |
| 2021-12-08 | 874.73 |
| 2021-12-07 | 878.66 |
| 2021-12-06 | 859.01 |
| 2021-12-03 | 882.59 |
| 2021-12-02 | 874.73 |
| 2021-12-01 | 921.90 |
| 2021-11-30 | 929.76 |
| 2021-11-29 | 902.24 |
| 2021-11-26 | 925.83 |
| 2021-11-25 | 890.45 |
| 2021-11-24 | 882.59 |
| 2021-11-23 | 910.11 |
| 2021-11-22 | 957.27 |
| 2021-11-19 | 851.15 |
| 2021-11-18 | 866.87 |
| 2021-11-17 | 874.73 |
| 2021-11-16 | 866.87 |
| 2021-11-15 | 866.87 |
| 2021-11-12 | 851.15 |
| 2021-11-11 | 835.43 |
| 2021-11-10 | 827.57 |
| 2021-11-09 | 823.64 |
| 2021-11-08 | 803.99 |
| 2021-11-05 | 803.99 |
| 2021-11-04 | 819.71 |
| 2021-11-03 | 803.99 |
| 2021-11-02 | 784.33 |
| 2021-11-01 | 910.11 |
| 2021-10-29 | 898.31 |
| 2021-10-28 | 823.64 |
| 2021-10-27 | 835.43 |
| 2021-10-26 | 815.78 |
| 2021-10-25 | 819.71 |
| 2021-10-22 | 831.50 |
| 2021-10-21 | 800.05 |
| 2021-10-20 | 831.50 |
| 2021-10-19 | 831.50 |
| 2021-10-18 | 831.50 |
| 2021-10-15 | 855.08 |
| 2021-10-12 | 788.26 |
| 2021-10-11 | 737.17 |
| 2021-10-08 | 752.89 |
| 2021-10-07 | 792.19 |
| 2021-10-06 | 760.75 |
| 2021-10-05 | 772.54 |
| 2021-10-04 | 752.89 |
| 2021-09-30 | 784.33 |
| 2021-09-29 | 776.47 |
| 2021-09-28 | 784.33 |
| 2021-09-27 | 764.68 |
| 2021-09-24 | 815.78 |
| 2021-09-23 | 859.01 |
| 2021-09-21 | 851.15 |
| 2021-09-20 | 843.29 |
| 2021-09-17 | 839.36 |
| 2021-09-16 | 835.43 |
| 2021-09-15 | 902.24 |
| 2021-09-14 | 953.34 |
| 2021-09-13 | 996.57 |
| 2021-09-10 | 992.64 |
| 2021-09-09 | 981.06 |
| 2021-09-08 | 1,027.39 |
| 2021-09-07 | 1,008.09 |
| 2021-09-06 | 1,031.25 |
| 2021-09-03 | 1,023.53 |
| 2021-09-02 | 1,058.28 |
| 2021-09-01 | 1,042.84 |
| 2021-08-31 | 1,031.25 |
| 2021-08-30 | 977.20 |
| 2021-08-27 | 954.03 |
| 2021-08-26 | 907.70 |
| 2021-08-25 | 903.84 |
| 2021-08-24 | 899.98 |
| 2021-08-23 | 795.74 |
| 2021-08-20 | 822.76 |
| 2021-08-19 | 830.48 |
| 2021-08-18 | 923.15 |
| 2021-08-17 | 927.01 |
| 2021-08-16 | 973.34 |
| 2021-08-13 | 1,031.25 |
| 2021-08-12 | 1,027.39 |
| 2021-08-11 | 930.87 |
| 2021-08-10 | 961.76 |
| 2021-08-09 | 896.12 |
| 2021-08-06 | 934.73 |
| 2021-08-05 | 965.62 |
| 2021-08-04 | 992.64 |
| 2021-08-03 | 973.34 |
| 2021-08-02 | 1,031.25 |
| 2021-07-30 | 992.64 |
| 2021-07-29 | 965.62 |
| 2021-07-28 | 957.89 |
| 2021-07-27 | 907.70 |
| 2021-07-26 | 950.17 |
| 2021-07-23 | 992.64 |
| 2021-07-22 | 984.92 |
| 2021-07-21 | 965.62 |
| 2021-07-20 | 876.82 |
| 2021-07-19 | 788.01 |
| 2021-07-16 | 780.29 |
| 2021-07-15 | 768.71 |
| 2021-07-14 | 730.10 |
| 2021-07-13 | 826.62 |
| 2021-07-12 | 826.62 |
| 2021-07-09 | 815.04 |
| 2021-07-08 | 757.13 |
| 2021-07-07 | 784.15 |
| 2021-07-06 | 733.96 |
| 2021-07-05 | 764.85 |
| 2021-07-02 | 703.07 |
| 2021-06-30 | 745.54 |
| 2021-06-29 | 741.68 |
| 2021-06-28 | 703.07 |
| 2021-06-25 | 679.91 |
| 2021-06-24 | 664.46 |
| 2021-06-23 | 660.60 |
| 2021-06-22 | 679.91 |
| 2021-06-21 | 687.63 |
| 2021-06-18 | 641.30 |
| 2021-06-17 | 594.97 |
| 2021-06-16 | 579.52 |
| 2021-06-15 | 610.41 |
| 2021-06-11 | 591.11 |
| 2021-06-10 | 598.83 |
| 2021-06-09 | 560.22 |
| 2021-06-08 | 537.05 |
| 2021-06-07 | 548.64 |
| 2021-06-04 | 587.25 |
| 2021-06-03 | 614.27 |
| 2021-06-02 | 637.44 |
| 2021-06-01 | 594.97 |
| 2021-05-31 | 529.33 |
| 2021-05-28 | 525.47 |
| 2021-05-27 | 537.05 |
| 2021-05-26 | 521.61 |
| 2021-05-25 | 490.72 |
| 2021-05-24 | 483.00 |
| 2021-05-21 | 471.42 |
| 2021-05-20 | 448.25 |
| 2021-05-18 | 401.92 |
| 2021-05-17 | 409.64 |
| 2021-05-14 | 344.01 |
| 2021-05-13 | 316.98 |
| 2021-05-12 | 332.42 |
| 2021-05-11 | 332.42 |
| 2021-05-10 | 347.87 |
| 2021-05-07 | 340.15 |
| 2021-05-06 | 359.45 |
| 2021-05-05 | 371.03 |
| 2021-05-04 | 378.76 |
| 2021-05-03 | 378.76 |
| 2021-04-30 | 394.20 |
| 2021-04-29 | 409.64 |
| 2021-04-28 | 421.23 |
| 2021-04-27 | 428.95 |
| 2021-04-26 | 428.95 |
| 2021-04-23 | 386.48 |
| 2021-04-22 | 374.89 |
| 2021-04-21 | 382.62 |
| 2021-04-20 | 386.48 |
| 2021-04-19 | 398.06 |
| 2021-04-16 | 386.48 |
| 2021-04-15 | 378.76 |
| 2021-04-14 | 382.62 |
| 2021-04-13 | 367.17 |
| 2021-04-12 | 374.89 |
| 2021-04-09 | 394.20 |
| 2021-04-08 | 417.36 |
| 2021-04-07 | 421.23 |
| 2021-04-01 | 394.20 |
| 2021-03-31 | 378.76 |
| 2021-03-30 | 452.11 |
| 2021-03-29 | 425.09 |
| 2021-03-26 | 417.36 |
| 2021-03-25 | 417.36 |
| 2021-03-24 | 417.36 |
| 2021-03-23 | 440.53 |
| 2021-03-22 | 459.83 |
| 2021-03-19 | 444.39 |
| 2021-03-18 | 452.11 |
| 2021-03-17 | 452.11 |
| 2021-03-16 | 448.25 |
| 2021-03-15 | 432.81 |
| 2021-03-12 | 444.39 |
| 2021-03-11 | 467.56 |
| 2021-03-10 | 413.50 |
| 2021-03-09 | 417.36 |
| 2021-03-08 | 409.64 |
| 2021-03-05 | 463.70 |
| 2021-03-04 | 475.28 |
| 2021-03-03 | 498.44 |
| 2021-03-02 | 498.44 |
| 2021-03-01 | 529.33 |
| 2021-02-26 | 490.72 |
| 2021-02-25 | 513.89 |
| 2021-02-24 | 483.00 |
| 2021-02-23 | 548.64 |
| 2021-02-22 | 529.33 |
| 2021-02-19 | 564.08 |
| 2021-02-18 | 621.99 |
| 2021-02-17 | 664.46 |
| 2021-02-16 | 641.30 |
| 2021-02-11 | 637.44 |
| 2021-02-10 | 614.27 |
| 2021-02-09 | 602.69 |
| 2021-02-08 | 579.52 |
| 2021-02-05 | 587.25 |
| 2021-02-04 | 533.19 |
| 2021-02-03 | 564.08 |
| 2021-02-02 | 432.81 |
| 2021-02-01 | 428.95 |
| 2021-01-29 | 428.95 |
| 2021-01-28 | 483.00 |
| 2021-01-27 | 467.56 |
| 2021-01-26 | 359.45 |
| 2021-01-25 | 378.76 |
| 2021-01-22 | 332.42 |
| 2021-01-21 | 355.59 |
| 2021-01-20 | 293.81 |
| 2021-01-19 | 297.68 |
| 2021-01-18 | 278.37 |
| 2021-01-15 | 266.79 |
| 2021-01-14 | 266.79 |
| 2021-01-13 | 266.79 |
| 2021-01-12 | 262.93 |
| 2021-01-11 | 255.21 |
| 2021-01-08 | 255.21 |
| 2021-01-07 | 259.07 |
| 2021-01-06 | 266.79 |
| 2021-01-05 | 262.93 |
| 2021-01-04 | 270.65 |
| 2020-12-31 | 270.65 |
| 2020-12-30 | 259.07 |
| 2020-12-29 | 251.34 |
| 2020-12-28 | 255.21 |
| 2020-12-24 | 247.48 |
| 2020-12-23 | 251.34 |
| 2020-12-22 | 255.21 |
| 2020-12-21 | 262.93 |
| 2020-12-18 | 251.34 |
| 2020-12-17 | 251.34 |
| 2020-12-16 | 255.21 |
| 2020-12-15 | 251.34 |
| 2020-12-14 | 251.34 |
| 2020-12-11 | 255.21 |
| 2020-12-10 | 255.21 |
| 2020-12-09 | 251.34 |
| 2020-12-08 | 255.21 |
| 2020-12-07 | 262.93 |
| 2020-12-04 | 266.79 |
| 2020-12-03 | 270.65 |
| 2020-12-02 | 266.79 |
| 2020-12-01 | 262.93 |
| 2020-11-30 | 262.93 |
| 2020-11-27 | 262.93 |
| 2020-11-26 | 266.79 |
| 2020-11-25 | 262.93 |
| 2020-11-24 | 266.79 |
| 2020-11-23 | 259.07 |
| 2020-11-20 | 266.79 |
| 2020-11-19 | 262.93 |
| 2020-11-18 | 278.37 |
| 2020-11-17 | 278.37 |
| 2020-11-16 | 297.68 |
| 2020-11-13 | 278.37 |
| 2020-11-12 | 262.93 |
| 2020-11-11 | 262.93 |
| 2020-11-10 | 274.51 |
| 2020-11-09 | 266.79 |
| 2020-11-06 | 251.34 |
| 2020-11-05 | 255.21 |
| 2020-11-04 | 243.62 |
| 2020-11-03 | 243.62 |
| 2020-11-02 | 235.90 |
| 2020-10-30 | 239.76 |
| 2020-10-29 | 251.34 |
| 2020-10-28 | 247.48 |
| 2020-10-27 | 255.21 |
| 2020-10-23 | 255.21 |
| 2020-10-22 | 251.34 |
| 2020-10-21 | 262.93 |
| 2020-10-20 | 255.21 |
| 2020-10-19 | 255.21 |
| 2020-10-16 | 262.93 |
| 2020-10-15 | 266.79 |
| 2020-10-14 | 278.37 |
| 2020-10-12 | 278.37 |
| 2020-10-09 | 274.51 |
| 2020-10-08 | 289.95 |
| 2020-10-07 | 266.79 |
| 2020-10-06 | 259.07 |
| 2020-10-05 | 235.90 |
| 2020-09-30 | 239.76 |
| 2020-09-29 | 235.90 |
| 2020-09-28 | 228.18 |
| 2020-09-25 | 232.04 |
| 2020-09-24 | 235.90 |
| 2020-09-23 | 243.62 |
| 2020-09-22 | 239.76 |
| 2020-09-21 | 251.34 |
| 2020-09-18 | 262.93 |
| 2020-09-17 | 251.34 |
| 2020-09-16 | 262.93 |
| 2020-09-15 | 259.07 |
| 2020-09-14 | 259.07 |
| 2020-09-11 | 255.21 |
| 2020-09-10 | 255.21 |
| 2020-09-09 | 255.21 |
| 2020-09-08 | 266.79 |
| 2020-09-07 | 270.65 |
| 2020-09-04 | 286.09 |
| 2020-09-03 | 282.23 |
| 2020-09-02 | 293.81 |
| 2020-09-01 | 282.23 |
| 2020-08-31 | 274.51 |
| 2020-08-28 | 293.81 |
| 2020-08-27 | 309.26 |
| 2020-08-26 | 320.84 |
| 2020-08-25 | 305.40 |
| 2020-08-24 | 286.09 |
| 2020-08-21 | 247.48 |
| 2020-08-20 | 247.48 |
| 2020-08-19 | 243.62 |
| 2020-08-18 | 247.48 |
| 2020-08-17 | 247.48 |
| 2020-08-14 | 247.48 |
| 2020-08-13 | 247.48 |
| 2020-08-12 | 239.76 |
| 2020-08-11 | 251.34 |
| 2020-08-10 | 243.62 |
| 2020-08-07 | 247.48 |
| 2020-08-06 | 255.21 |
| 2020-08-05 | 259.07 |
| 2020-08-04 | 274.51 |
| 2020-08-03 | 259.07 |
| 2020-07-31 | 255.21 |
| 2020-07-30 | 255.21 |
| 2020-07-29 | 255.21 |
| 2020-07-28 | 243.62 |
| 2020-07-27 | 239.76 |
| 2020-07-24 | 251.34 |
| 2020-07-23 | 262.93 |
| 2020-07-22 | 262.93 |
| 2020-07-21 | 266.79 |
| 2020-07-20 | 259.07 |
| 2020-07-17 | 255.21 |
| 2020-07-16 | 255.21 |
| 2020-07-15 | 293.81 |
| 2020-07-14 | 305.40 |
| 2020-07-13 | 324.70 |
| 2020-07-10 | 320.84 |
| 2020-07-09 | 344.01 |
| 2020-07-08 | 266.79 |
| 2020-07-07 | 243.62 |
| 2020-07-06 | 270.65 |
| 2020-07-03 | 228.18 |
| 2020-07-02 | 228.18 |
| 2020-06-30 | 212.74 |
| 2020-06-29 | 208.87 |
| 2020-06-26 | 216.60 |
| 2020-06-24 | 228.18 |
| 2020-06-23 | 193.43 |
| 2020-06-22 | 193.43 |
| 2020-06-19 | 189.57 |
| 2020-06-18 | 189.57 |
| 2020-06-17 | 185.71 |
| 2020-06-16 | 193.43 |
| 2020-06-15 | 185.71 |
| 2020-06-12 | 197.29 |
| 2020-06-11 | 197.29 |
| 2020-06-10 | 201.15 |
| 2020-06-09 | 208.87 |
| 2020-06-08 | 212.74 |
| 2020-06-05 | 208.87 |
| 2020-06-04 | 201.15 |
| 2020-06-03 | 205.01 |
| 2020-06-02 | 201.15 |
| 2020-06-01 | 193.43 |
| 2020-05-29 | 177.99 |
| 2020-05-28 | 181.85 |
| 2020-05-27 | 193.43 |
| 2020-05-26 | 201.15 |
| 2020-05-25 | 189.57 |
| 2020-05-22 | 193.43 |
| 2020-05-21 | 208.87 |
| 2020-05-20 | 208.87 |
| 2020-05-19 | 212.74 |
| 2020-05-18 | 216.60 |
| 2020-05-15 | 216.60 |
| 2020-05-14 | 220.46 |
| 2020-05-13 | 224.32 |
| 2020-05-12 | 228.18 |
| 2020-05-11 | 235.90 |
| 2020-05-08 | 239.76 |
| 2020-05-07 | 235.90 |
| 2020-05-06 | 235.90 |
| 2020-05-05 | 224.32 |
| 2020-05-04 | 224.32 |
| 2020-04-29 | 232.04 |
| 2020-04-28 | 228.18 |
| 2020-04-27 | 235.90 |
| 2020-04-24 | 228.18 |
| 2020-04-23 | 228.18 |
| 2020-04-22 | 220.46 |
| 2020-04-21 | 220.46 |
| 2020-04-20 | 235.90 |
| 2020-04-17 | 232.04 |
| 2020-04-16 | 239.76 |
| 2020-04-15 | 243.62 |
| 2020-04-14 | 243.62 |
| 2020-04-09 | 251.34 |
| 2020-04-08 | 251.34 |
| 2020-04-07 | 247.48 |
| 2020-04-06 | 247.48 |
| 2020-04-03 | 239.76 |
| 2020-04-02 | 232.04 |
| 2020-04-01 | 228.18 |
| 2020-03-31 | 243.62 |
| 2020-03-30 | 235.90 |
| 2020-03-27 | 255.21 |
| 2020-03-26 | 247.48 |
| 2020-03-25 | 243.62 |
| 2020-03-24 | 201.15 |
| 2020-03-23 | 197.29 |
| 2020-03-20 | 220.46 |
| 2020-03-19 | 205.01 |
| 2020-03-18 | 205.01 |
| 2020-03-17 | 224.32 |
| 2020-03-16 | 235.90 |
| 2020-03-13 | 259.07 |
| 2020-03-12 | 262.93 |
| 2020-03-11 | 289.95 |
| 2020-03-10 | 289.95 |
| 2020-03-09 | 289.95 |
| 2020-03-06 | 297.68 |
| 2020-03-05 | 313.12 |
| 2020-03-04 | 297.68 |
| 2020-03-03 | 297.68 |
| 2020-03-02 | 305.40 |
| 2020-02-28 | 305.40 |
| 2020-02-27 | 328.56 |
| 2020-02-26 | 328.56 |
| 2020-02-25 | 347.87 |
| 2020-02-24 | 351.73 |
| 2020-02-21 | 351.73 |
| 2020-02-20 | 340.15 |
| 2020-02-19 | 313.12 |
| 2020-02-18 | 301.54 |
| 2020-02-17 | 320.84 |
| 2020-02-14 | 313.12 |
| 2020-02-13 | 320.84 |
| 2020-02-12 | 313.12 |
| 2020-02-11 | 320.84 |
| 2020-02-10 | 320.84 |
| 2020-02-07 | 320.84 |
| 2020-02-06 | 313.12 |
| 2020-02-05 | 305.40 |
| 2020-02-04 | 316.98 |
| 2020-02-03 | 297.68 |
| 2020-01-31 | 297.68 |
| 2020-01-30 | 297.68 |
| 2020-01-29 | 324.70 |
| 2020-01-24 | 344.01 |
| 2020-01-23 | 344.01 |
| 2020-01-22 | 378.76 |
| 2020-01-21 | 363.31 |
| 2020-01-20 | 401.92 |
| 2020-01-17 | 398.06 |
| 2020-01-16 | 401.92 |
| 2020-01-15 | 394.20 |
| 2020-01-14 | 398.06 |
| 2020-01-13 | 417.36 |
| 2020-01-10 | 413.50 |
| 2020-01-09 | 386.48 |
| 2020-01-08 | 359.45 |
| 2020-01-07 | 374.89 |
| 2020-01-06 | 355.59 |
| 2020-01-03 | 382.62 |
| 2020-01-02 | 390.34 |
| 2019-12-31 | 344.01 |
| 2019-12-30 | 359.45 |
| 2019-12-27 | 367.17 |
| 2019-12-24 | 371.03 |
| 2019-12-23 | 367.17 |
| 2019-12-20 | 340.15 |
| 2019-12-19 | 332.42 |
| 2019-12-18 | 336.29 |
| 2019-12-17 | 332.42 |
| 2019-12-16 | 336.29 |
| 2019-12-13 | 305.40 |
| 2019-12-12 | 309.26 |
| 2019-12-11 | 293.81 |
| 2019-12-10 | 293.81 |
| 2019-12-09 | 293.81 |
| 2019-12-06 | 297.68 |
| 2019-12-05 | 286.09 |
| 2019-12-04 | 282.23 |
| 2019-12-03 | 289.95 |
| 2019-12-02 | 286.09 |
| 2019-11-29 | 293.81 |
| 2019-11-28 | 289.95 |
| 2019-11-27 | 297.68 |
| 2019-11-26 | 309.26 |
| 2019-11-25 | 293.81 |
| 2019-11-22 | 301.54 |
| 2019-11-21 | 309.26 |
| 2019-11-20 | 289.95 |
| 2019-11-19 | 289.95 |
| 2019-11-18 | 282.23 |
| 2019-11-15 | 286.09 |
| 2019-11-14 | 293.81 |
| 2019-11-13 | 289.95 |
| 2019-11-12 | 301.54 |
| 2019-11-11 | 293.81 |
| 2019-11-08 | 309.26 |
| 2019-11-07 | 305.40 |
| 2019-11-06 | 316.98 |
| 2019-11-05 | 313.12 |
| 2019-11-04 | 316.98 |
| 2019-11-01 | 293.81 |
| 2019-10-31 | 293.81 |
| 2019-10-30 | 289.95 |
| 2019-10-29 | 286.09 |
| 2019-10-28 | 293.81 |
| 2019-10-25 | 297.68 |
| 2019-10-24 | 293.81 |
| 2019-10-23 | 289.95 |
| 2019-10-22 | 297.68 |
| 2019-10-21 | 297.68 |
| 2019-10-18 | 282.23 |
| 2019-10-17 | 297.68 |
| 2019-10-16 | 297.68 |
| 2019-10-15 | 301.54 |
| 2019-10-14 | 305.40 |
| 2019-10-11 | 305.40 |
| 2019-10-10 | 309.26 |
| 2019-10-09 | 301.54 |
| 2019-10-08 | 332.42 |
| 2019-10-04 | 336.29 |
| 2019-10-03 | 328.56 |
| 2019-10-02 | 332.42 |
| 2019-09-30 | 320.84 |
| 2019-09-27 | 336.29 |
| 2019-09-26 | 332.42 |
| 2019-09-25 | 336.29 |
| 2019-09-24 | 355.59 |
| 2019-09-23 | 359.45 |
| 2019-09-20 | 344.01 |
| 2019-09-19 | 359.45 |
| 2019-09-18 | 355.59 |
| 2019-09-17 | 309.26 |
| 2019-09-16 | 332.42 |
| 2019-09-13 | 340.15 |
| 2019-09-12 | 301.54 |
| 2019-09-11 | 289.95 |
| 2019-09-10 | 282.23 |
| 2019-09-09 | 286.09 |
| 2019-09-06 | 301.54 |
| 2019-09-05 | 297.68 |
| 2019-09-04 | 278.37 |
| 2019-09-03 | 270.65 |
| 2019-09-02 | 274.51 |
| 2019-08-30 | 289.95 |
| 2019-08-29 | 270.65 |
| 2019-08-28 | 274.51 |
| 2019-08-27 | 282.23 |
| 2019-08-26 | 282.23 |
| 2019-08-23 | 293.81 |
| 2019-08-22 | 293.81 |
| 2019-08-21 | 297.68 |
| 2019-08-20 | 293.81 |
| 2019-08-19 | 301.54 |
| 2019-08-16 | 278.37 |
| 2019-08-15 | 266.79 |
| 2019-08-14 | 270.65 |
| 2019-08-13 | 259.07 |
| 2019-08-12 | 274.51 |
| 2019-08-09 | 270.65 |
| 2019-08-08 | 278.37 |
| 2019-08-07 | 278.37 |
| 2019-08-06 | 266.79 |
| 2019-08-05 | 274.51 |
| 2019-08-02 | 313.12 |
| 2019-08-01 | 328.56 |
| 2019-07-31 | 328.56 |
| 2019-07-30 | 332.42 |
| 2019-07-29 | 336.29 |
| 2019-07-26 | 344.01 |
| 2019-07-25 | 351.73 |
| 2019-07-24 | 328.56 |
| 2019-07-23 | 324.70 |
| 2019-07-22 | 316.98 |
| 2019-07-19 | 324.70 |
| 2019-07-18 | 324.70 |
| 2019-07-17 | 332.42 |
| 2019-07-16 | 332.42 |
| 2019-07-15 | 332.42 |
| 2019-07-12 | 332.42 |
| 2019-07-11 | 332.42 |
| 2019-07-10 | 336.29 |
| 2019-07-09 | 332.42 |
| 2019-07-08 | 347.87 |
| 2019-07-05 | 351.73 |
| 2019-07-04 | 351.73 |
| 2019-07-03 | 344.01 |
| 2019-07-02 | 355.59 |
| 2019-06-28 | 332.42 |
| 2019-06-27 | 336.29 |
| 2019-06-26 | 328.56 |
| 2019-06-25 | 332.42 |
| 2019-06-24 | 344.01 |
| 2019-06-21 | 340.15 |
| 2019-06-20 | 355.59 |
| 2019-06-19 | 344.01 |
| 2019-06-18 | 328.56 |
| 2019-06-17 | 332.42 |
| 2019-06-14 | 332.42 |
| 2019-06-13 | 328.56 |
| 2019-06-12 | 332.42 |
| 2019-06-11 | 344.01 |
| 2019-06-10 | 328.56 |
| 2019-06-06 | 320.84 |
| 2019-06-05 | 332.42 |
| 2019-06-04 | 324.70 |
| 2019-06-03 | 328.56 |
| 2019-05-31 | 332.42 |
| 2019-05-30 | 336.29 |
| 2019-05-29 | 344.01 |
| 2019-05-28 | 336.29 |
| 2019-05-27 | 340.15 |
| 2019-05-24 | 347.87 |
| 2019-05-23 | 344.01 |
| 2019-05-22 | 367.17 |
| 2019-05-21 | 363.31 |
| 2019-05-20 | 367.17 |
| 2019-05-17 | 351.73 |
| 2019-05-16 | 359.45 |
| 2019-05-15 | 378.76 |
| 2019-05-14 | 371.03 |
| 2019-05-10 | 371.03 |
| 2019-05-09 | 355.59 |
| 2019-05-08 | 374.89 |
| 2019-05-07 | 390.34 |
| 2019-05-06 | 386.48 |
| 2019-05-03 | 405.78 |
| 2019-05-02 | 409.64 |
| 2019-04-30 | 409.64 |
| 2019-04-29 | 401.92 |
| 2019-04-26 | 401.92 |
| 2019-04-25 | 386.48 |
| 2019-04-24 | 401.92 |
| 2019-04-23 | 401.92 |
| 2019-04-18 | 405.78 |
| 2019-04-17 | 417.36 |
| 2019-04-16 | 409.64 |
| 2019-04-15 | 409.64 |
| 2019-04-12 | 421.23 |
| 2019-04-11 | 421.23 |
| 2019-04-10 | 444.39 |
| 2019-04-09 | 467.56 |
| 2019-04-08 | 463.70 |
| 2019-04-04 | 483.00 |
| 2019-04-03 | 467.56 |
| 2019-04-02 | 467.56 |
| 2019-04-01 | 455.97 |
| 2019-03-29 | 398.06 |
| 2019-03-28 | 409.64 |
| 2019-03-27 | 390.34 |
| 2019-03-26 | 394.20 |
| 2019-03-25 | 390.34 |
| 2019-03-22 | 401.92 |
| 2019-03-21 | 398.06 |
| 2019-03-20 | 405.78 |
| 2019-03-19 | 405.78 |
| 2019-03-18 | 409.64 |
| 2019-03-15 | 409.64 |
| 2019-03-14 | 398.06 |
| 2019-03-13 | 452.11 |
| 2019-03-12 | 463.70 |
| 2019-03-11 | 459.83 |
| 2019-03-08 | 452.11 |
| 2019-03-07 | 467.56 |
| 2019-03-06 | 490.72 |
| 2019-03-05 | 506.17 |
| 2019-03-04 | 440.53 |
| 2019-03-01 | 448.25 |
| 2019-02-28 | 459.83 |
| 2019-02-27 | 436.67 |
| 2019-02-26 | 483.00 |
| 2019-02-25 | 494.58 |
| 2019-02-22 | 502.31 |
| 2019-02-21 | 432.81 |
| 2019-02-20 | 428.95 |
| 2019-02-19 | 436.67 |
| 2019-02-18 | 444.39 |
| 2019-02-15 | 428.95 |
| 2019-02-14 | 417.36 |
| 2019-02-13 | 425.09 |
| 2019-02-12 | 328.56 |
| 2019-02-11 | 340.15 |
| 2019-02-08 | 344.01 |
| 2019-02-04 | 324.70 |
| 2019-02-01 | 301.54 |
| 2019-01-31 | 297.68 |
| 2019-01-30 | 297.68 |
| 2019-01-29 | 297.68 |
| 2019-01-28 | 355.59 |
| 2019-01-25 | 328.56 |
| 2019-01-24 | 251.34 |
| 2019-01-23 | 251.34 |
| 2019-01-22 | 259.07 |
| 2019-01-21 | 255.21 |
| 2019-01-18 | 251.34 |
| 2019-01-17 | 255.21 |
| 2019-01-16 | 251.34 |
| 2019-01-15 | 243.62 |
| 2019-01-14 | 247.48 |
| 2019-01-11 | 251.34 |
| 2019-01-10 | 251.34 |
| 2019-01-09 | 247.48 |
| 2019-01-08 | 239.76 |
| 2019-01-07 | 251.34 |
| 2019-01-04 | 243.62 |
| 2019-01-03 | 243.62 |
| 2019-01-02 | 262.93 |
| 2018-12-31 | 266.79 |
| 2018-12-28 | 266.79 |
| 2018-12-27 | 270.65 |
| 2018-12-24 | 282.23 |
| 2018-12-21 | 282.23 |
| 2018-12-20 | 305.40 |
| 2018-12-19 | 320.84 |
| 2018-12-18 | 328.56 |
| 2018-12-17 | 340.15 |
| 2018-12-14 | 340.15 |
| 2018-12-13 | 347.87 |
| 2018-12-12 | 355.59 |
| 2018-12-11 | 359.45 |
| 2018-12-10 | 378.76 |
| 2018-12-07 | 359.45 |
| 2018-12-06 | 355.59 |
| 2018-12-05 | 363.31 |
| 2018-12-04 | 371.03 |
| 2018-12-03 | 367.17 |
| 2018-11-30 | 355.59 |
| 2018-11-29 | 359.45 |
| 2018-11-28 | 371.03 |
| 2018-11-27 | 359.45 |
| 2018-11-26 | 355.59 |
| 2018-11-23 | 359.45 |
| 2018-11-22 | 363.31 |
| 2018-11-21 | 355.59 |
| 2018-11-20 | 359.45 |
| 2018-11-19 | 359.45 |
| 2018-11-16 | 363.31 |
| 2018-11-15 | 371.03 |
| 2018-11-14 | 363.31 |
| 2018-11-13 | 363.31 |
| 2018-11-12 | 363.31 |
| 2018-11-09 | 355.59 |
| 2018-11-08 | 363.31 |
| 2018-11-07 | 367.17 |
| 2018-11-06 | 363.31 |
| 2018-11-05 | 359.45 |
| 2018-11-02 | 371.03 |
| 2018-11-01 | 347.87 |
| 2018-10-31 | 340.15 |
| 2018-10-30 | 336.29 |
| 2018-10-29 | 340.15 |
| 2018-10-26 | 340.15 |
| 2018-10-25 | 328.56 |
| 2018-10-24 | 340.15 |
| 2018-10-23 | 344.01 |
| 2018-10-22 | 363.31 |
| 2018-10-19 | 359.45 |
| 2018-10-18 | 340.15 |
| 2018-10-16 | 340.15 |
| 2018-10-15 | 336.29 |
| 2018-10-12 | 332.42 |
| 2018-10-11 | 332.42 |
| 2018-10-10 | 359.45 |
| 2018-10-09 | 374.89 |
| 2018-10-08 | 386.48 |
| 2018-10-05 | 371.03 |
| 2018-10-04 | 359.45 |
| 2018-10-03 | 374.89 |
| 2018-10-02 | 382.62 |
| 2018-09-28 | 405.78 |
| 2018-09-27 | 398.06 |
| 2018-09-26 | 405.78 |
| 2018-09-24 | 394.20 |
| 2018-09-21 | 401.92 |
| 2018-09-20 | 382.62 |
| 2018-09-19 | 394.20 |
| 2018-09-18 | 378.76 |
| 2018-09-17 | 359.45 |
| 2018-09-14 | 367.17 |
| 2018-09-13 | 336.29 |
| 2018-09-12 | 340.15 |
| 2018-09-11 | 351.73 |
| 2018-09-10 | 351.73 |
| 2018-09-07 | 355.59 |
| 2018-09-06 | 351.73 |
| 2018-09-05 | 359.45 |
| 2018-09-04 | 371.03 |
| 2018-09-03 | 382.62 |
| 2018-08-31 | 386.48 |
| 2018-08-30 | 394.20 |
| 2018-08-29 | 401.92 |
| 2018-08-28 | 409.64 |
| 2018-08-27 | 386.48 |
| 2018-08-24 | 374.89 |
| 2018-08-23 | 382.62 |
| 2018-08-22 | 386.48 |
| 2018-08-21 | 386.48 |
| 2018-08-20 | 355.59 |
| 2018-08-17 | 351.73 |
| 2018-08-16 | 344.01 |
| 2018-08-15 | 359.45 |
| 2018-08-14 | 371.03 |
| 2018-08-13 | 378.76 |
| 2018-08-10 | 394.20 |
| 2018-08-09 | 390.34 |
| 2018-08-08 | 378.76 |
| 2018-08-07 | 390.34 |
| 2018-08-06 | 405.78 |
| 2018-08-03 | 425.09 |
| 2018-08-02 | 425.09 |
| 2018-08-01 | 444.39 |
| 2018-07-31 | 363.31 |
| 2018-07-30 | 386.48 |
| 2018-07-27 | 378.76 |
| 2018-07-26 | 371.03 |
| 2018-07-25 | 378.76 |
| 2018-07-24 | 378.76 |
| 2018-07-23 | 363.31 |
| 2018-07-20 | 371.03 |
| 2018-07-19 | 405.78 |
| 2018-07-18 | 432.81 |
| 2018-07-17 | 440.53 |
| 2018-07-16 | 436.67 |
| 2018-07-13 | 440.53 |
| 2018-07-12 | 440.53 |
| 2018-07-11 | 440.53 |
| 2018-07-10 | 448.25 |
| 2018-07-09 | 455.97 |
| 2018-07-06 | 436.67 |
| 2018-07-05 | 444.39 |
| 2018-07-04 | 455.97 |
| 2018-07-03 | 479.14 |
| 2018-06-29 | 479.14 |
| 2018-06-28 | 444.39 |
| 2018-06-27 | 475.28 |
| 2018-06-26 | 506.17 |
| 2018-06-25 | 525.47 |
| 2018-06-22 | 537.05 |
| 2018-06-21 | 510.03 |
| 2018-06-20 | 533.19 |
| 2018-06-19 | 506.17 |
| 2018-06-15 | 548.64 |
| 2018-06-14 | 583.38 |
| 2018-06-13 | 618.13 |
| 2018-06-12 | 637.44 |
| 2018-06-11 | 633.58 |
| 2018-06-08 | 618.13 |
| 2018-06-07 | 629.72 |
| 2018-06-06 | 652.88 |
| 2018-06-05 | 633.58 |
| 2018-06-04 | 552.50 |
| 2018-06-01 | 525.47 |
| 2018-05-31 | 533.19 |
| 2018-05-30 | 525.47 |
| 2018-05-29 | 540.91 |
| 2018-05-28 | 529.33 |
| 2018-05-25 | 556.36 |
| 2018-05-24 | 564.08 |
| 2018-05-23 | 618.13 |
| 2018-05-21 | 629.72 |
| 2018-05-18 | 602.69 |
| 2018-05-17 | 606.55 |
| 2018-05-16 | 614.27 |
| 2018-05-15 | 618.13 |
| 2018-05-14 | 614.27 |
| 2018-05-11 | 621.99 |
| 2018-05-10 | 625.85 |
| 2018-05-09 | 629.72 |
| 2018-05-08 | 633.58 |
| 2018-05-07 | 610.41 |
| 2018-05-04 | 614.27 |
| 2018-05-03 | 633.58 |
| 2018-05-02 | 629.72 |
| 2018-04-30 | 594.97 |
| 2018-04-27 | 606.55 |
| 2018-04-26 | 598.83 |
| 2018-04-25 | 641.30 |
| 2018-04-24 | 668.33 |
| 2018-04-23 | 649.02 |
| 2018-04-20 | 652.88 |
| 2018-04-19 | 699.21 |
| 2018-04-18 | 656.74 |
| 2018-04-17 | 656.74 |
| 2018-04-16 | 660.60 |
| 2018-04-13 | 668.33 |
| 2018-04-12 | 672.19 |
| 2018-04-11 | 687.63 |
| 2018-04-10 | 710.80 |
| 2018-04-09 | 672.19 |
| 2018-04-06 | 625.85 |
| 2018-04-04 | 660.60 |
| 2018-04-03 | 641.30 |
| 2018-03-29 | 668.33 |
| 2018-03-28 | 656.74 |
| 2018-03-27 | 710.80 |
| 2018-03-26 | 722.38 |
| 2018-03-23 | 772.57 |
| 2018-03-22 | 780.29 |
| 2018-03-21 | 807.32 |
| 2018-03-20 | 826.62 |
| 2018-03-19 | 818.90 |
| 2018-03-16 | 842.07 |
| 2018-03-15 | 842.07 |
| 2018-03-14 | 857.51 |
| 2018-03-13 | 880.68 |
| 2018-03-12 | 923.15 |
| 2018-03-09 | 927.01 |
| 2018-03-08 | 869.09 |
| 2018-03-07 | 842.07 |
| 2018-03-06 | 869.09 |
| 2018-03-05 | 830.48 |
| 2018-03-02 | 861.37 |
| 2018-03-01 | 899.98 |
| 2018-02-28 | 907.70 |
| 2018-02-27 | 896.12 |
| 2018-02-26 | 930.87 |
| 2018-02-23 | 815.04 |
| 2018-02-22 | 830.48 |
| 2018-02-21 | 853.65 |
| 2018-02-20 | 845.93 |
| 2018-02-15 | 830.48 |
| 2018-02-14 | 834.35 |
| 2018-02-13 | 815.04 |
| 2018-02-12 | 784.15 |
| 2018-02-09 | 749.40 |
| 2018-02-08 | 776.43 |
| 2018-02-07 | 764.85 |
| 2018-02-06 | 784.15 |
| 2018-02-05 | 899.98 |
| 2018-02-02 | 930.87 |
| 2018-02-01 | 923.15 |
| 2018-01-31 | 927.01 |
| 2018-01-30 | 942.45 |
| 2018-01-29 | 938.59 |
| 2018-01-26 | 1,008.09 |
| 2018-01-25 | 1,004.23 |
| 2018-01-24 | 1,023.53 |
| 2018-01-23 | 1,035.11 |
| 2018-01-22 | 1,031.25 |
| 2018-01-19 | 1,042.84 |
| 2018-01-18 | 1,031.25 |
| 2018-01-17 | 1,100.75 |
| 2018-01-16 | 1,100.75 |
| 2018-01-15 | 1,170.25 |
| 2018-01-12 | 1,262.91 |
| 2018-01-11 | 1,255.19 |
| 2018-01-10 | 1,232.02 |
| 2018-01-09 | 1,232.02 |
| 2018-01-08 | 1,208.86 |
| 2018-01-05 | 1,212.72 |
| 2018-01-04 | 1,220.44 |
| 2018-01-03 | 1,243.60 |
| 2018-01-02 | 1,216.58 |
| 2017-12-29 | 1,204.99 |
| 2017-12-28 | 1,228.16 |
| 2017-12-27 | 1,224.30 |
| 2017-12-22 | 1,170.25 |
| 2017-12-21 | 1,158.66 |
| 2017-12-20 | 1,127.78 |
| 2017-12-19 | 1,177.97 |
| 2017-12-18 | 1,139.36 |
| 2017-12-15 | 1,235.88 |
| 2017-12-14 | 1,278.35 |
| 2017-12-13 | 1,332.40 |
| 2017-12-12 | 1,363.29 |
| 2017-12-11 | 1,378.74 |
| 2017-12-08 | 1,378.74 |
| 2017-12-07 | 1,320.82 |
| 2017-12-06 | 1,328.54 |
| 2017-12-05 | 1,428.93 |
| 2017-12-04 | 1,463.68 |
| 2017-12-01 | 1,347.85 |
| 2017-11-30 | 1,278.35 |
| 2017-11-29 | 1,313.10 |
| 2017-11-28 | 1,359.43 |
| 2017-11-27 | 1,309.24 |
| 2017-11-24 | 1,417.35 |
| 2017-11-23 | 1,378.74 |
| 2017-11-22 | 1,409.62 |
| 2017-11-21 | 1,363.29 |
| 2017-11-20 | 1,313.10 |
| 2017-11-17 | 1,351.71 |
| 2017-11-16 | 1,347.85 |
| 2017-11-15 | 1,251.33 |
| 2017-11-14 | 1,282.21 |
| 2017-11-13 | 1,378.74 |
| 2017-11-10 | 1,386.46 |
| 2017-11-09 | 1,386.46 |
| 2017-11-08 | 1,301.52 |
| 2017-11-07 | 1,328.54 |
| 2017-11-06 | 1,123.91 |
| 2017-11-03 | 1,085.31 |
| 2017-11-02 | 1,062.14 |
| 2017-11-01 | 1,096.89 |
| 2017-10-31 | 1,066.00 |
| 2017-10-30 | 1,100.75 |
| 2017-10-27 | 1,085.31 |
| 2017-10-26 | 1,170.25 |
| 2017-10-25 | 1,197.27 |
| 2017-10-24 | 1,181.83 |
| 2017-10-23 | 1,228.16 |
| 2017-10-20 | 1,224.30 |
| 2017-10-19 | 1,193.41 |
| 2017-10-18 | 1,293.80 |
| 2017-10-17 | 1,324.68 |
| 2017-10-16 | 1,313.10 |
| 2017-10-13 | 1,289.93 |
| 2017-10-12 | 1,251.33 |
| 2017-10-11 | 1,185.69 |
| 2017-10-10 | 1,147.08 |
| 2017-10-09 | 1,181.83 |
| 2017-10-06 | 892.26 |
| 2017-10-04 | 888.40 |
| 2017-10-03 | 907.70 |
| 2017-09-29 | 911.56 |
| 2017-09-28 | 899.98 |
| 2017-09-27 | 845.93 |
| 2017-09-26 | 826.62 |
| 2017-09-25 | 803.46 |
| 2017-09-22 | 830.48 |
| 2017-09-21 | 826.62 |
| 2017-09-20 | 795.74 |
| 2017-09-19 | 818.90 |
| 2017-09-18 | 865.23 |
| 2017-09-15 | 872.95 |
| 2017-09-14 | 876.82 |
| 2017-09-13 | 903.84 |
| 2017-09-12 | 795.74 |
| 2017-09-11 | 795.74 |
| 2017-09-08 | 780.29 |
| 2017-09-07 | 791.87 |
| 2017-09-06 | 815.04 |
| 2017-09-05 | 826.62 |
| 2017-09-04 | 818.90 |
| 2017-09-01 | 834.35 |
| 2017-08-31 | 815.04 |
| 2017-08-30 | 822.76 |
| 2017-08-29 | 834.35 |
| 2017-08-28 | 826.62 |
| 2017-08-25 | 849.79 |
| 2017-08-24 | 834.35 |
| 2017-08-22 | 830.48 |
| 2017-08-21 | 822.76 |
| 2017-08-18 | 826.62 |
| 2017-08-17 | 849.79 |
| 2017-08-16 | 857.51 |
| 2017-08-15 | 861.37 |
| 2017-08-14 | 853.65 |
| 2017-08-11 | 834.35 |
| 2017-08-10 | 865.23 |
| 2017-08-09 | 876.82 |
| 2017-08-08 | 907.70 |
| 2017-08-07 | 880.68 |
| 2017-08-04 | 884.54 |
| 2017-08-03 | 892.26 |
| 2017-08-02 | 899.98 |
| 2017-08-01 | 907.70 |
| 2017-07-31 | 911.56 |
| 2017-07-28 | 899.98 |
| 2017-07-27 | 919.29 |
| 2017-07-26 | 934.73 |
| 2017-07-25 | 950.17 |
| 2017-07-24 | 992.64 |
| 2017-07-21 | 996.50 |
| 2017-07-20 | 988.78 |
| 2017-07-19 | 1,027.39 |
| 2017-07-18 | 942.45 |
| 2017-07-17 | 942.45 |
| 2017-07-14 | 946.31 |
| 2017-07-13 | 946.31 |
| 2017-07-12 | 954.03 |
| 2017-07-11 | 938.59 |
| 2017-07-10 | 942.45 |
| 2017-07-07 | 946.31 |
| 2017-07-06 | 950.17 |
| 2017-07-05 | 946.31 |
| 2017-07-04 | 927.01 |
| 2017-07-03 | 946.31 |
| 2017-06-30 | 942.45 |
| 2017-06-29 | 965.62 |
| 2017-06-28 | 957.89 |
| 2017-06-27 | 977.20 |
| 2017-06-26 | 992.64 |
| 2017-06-23 | 981.06 |
| 2017-06-22 | 1,004.23 |
| 2017-06-21 | 1,004.23 |
| 2017-06-20 | 984.92 |
| 2017-06-19 | 981.06 |
| 2017-06-16 | 942.45 |
| 2017-06-15 | 923.15 |
| 2017-06-14 | 934.73 |
| 2017-06-13 | 907.70 |
| 2017-06-12 | 899.98 |
| 2017-06-09 | 930.75 |
| 2017-06-08 | 934.60 |
| 2017-06-07 | 934.60 |
| 2017-06-06 | 938.44 |
| 2017-06-05 | 919.21 |
| 2017-06-02 | 907.67 |
| 2017-06-01 | 926.90 |
| 2017-05-31 | 919.21 |
| 2017-05-29 | 942.29 |
| 2017-05-26 | 934.60 |
| 2017-05-25 | 888.44 |
| 2017-05-24 | 892.29 |
| 2017-05-23 | 888.44 |
| 2017-05-22 | 915.16 |
| 2017-05-19 | 903.71 |
| 2017-05-18 | 903.71 |
| 2017-05-17 | 930.42 |
| 2017-05-16 | 1,018.20 |
| 2017-05-15 | 964.77 |
| 2017-05-12 | 911.34 |
| 2017-05-11 | 903.71 |
| 2017-05-10 | 888.44 |
| 2017-05-09 | 880.81 |
| 2017-05-08 | 888.44 |
| 2017-05-05 | 896.08 |
| 2017-05-04 | 865.54 |
| 2017-05-02 | 888.44 |
| 2017-04-28 | 907.52 |
| 2017-04-27 | 873.18 |
| 2017-04-26 | 896.08 |
| 2017-04-25 | 846.46 |
| 2017-04-24 | 831.20 |
| 2017-04-21 | 835.01 |
| 2017-04-20 | 842.65 |
| 2017-04-19 | 861.73 |
| 2017-04-18 | 838.83 |
| 2017-04-13 | 880.81 |
| 2017-04-12 | 896.08 |
| 2017-04-11 | 911.34 |
| 2017-04-10 | 930.42 |
| 2017-04-07 | 930.42 |
| 2017-04-06 | 957.14 |
| 2017-04-05 | 968.59 |
| 2017-04-03 | 972.40 |
| 2017-03-31 | 953.32 |
| 2017-03-30 | 941.87 |
| 2017-03-29 | 968.59 |
| 2017-03-28 | 968.59 |
| 2017-03-27 | 972.40 |
| 2017-03-24 | 980.04 |
| 2017-03-23 | 980.04 |
| 2017-03-22 | 991.48 |
| 2017-03-21 | 995.30 |
| 2017-03-20 | 1,014.38 |
| 2017-03-17 | 1,041.10 |
| 2017-03-16 | 1,002.93 |
| 2017-03-15 | 976.22 |
| 2017-03-14 | 980.04 |
| 2017-03-13 | 991.48 |
| 2017-03-10 | 983.85 |
| 2017-03-09 | 1,140.32 |
| 2017-03-08 | 1,163.22 |
| 2017-03-07 | 1,151.77 |
| 2017-03-06 | 1,174.67 |
| 2017-03-03 | 1,170.85 |
| 2017-03-02 | 1,155.59 |
| 2017-03-01 | 1,186.12 |
| 2017-02-28 | 1,174.67 |
| 2017-02-27 | 1,193.75 |
| 2017-02-24 | 1,197.57 |
| 2017-02-23 | 1,254.82 |
| 2017-02-22 | 1,292.98 |
| 2017-02-21 | 1,304.43 |
| 2017-02-20 | 1,323.51 |
| 2017-02-17 | 1,281.53 |
| 2017-02-16 | 1,308.24 |
| 2017-02-15 | 1,296.80 |
| 2017-02-14 | 1,342.59 |
| 2017-02-13 | 1,346.41 |
| 2017-02-10 | 1,216.65 |
| 2017-02-09 | 1,235.73 |
| 2017-02-08 | 1,247.18 |
| 2017-02-07 | 1,205.20 |
| 2017-02-06 | 1,094.53 |
| 2017-02-03 | 1,090.71 |
| 2017-02-02 | 1,094.53 |
| 2017-02-01 | 1,121.24 |
| 2017-01-27 | 1,113.61 |
| 2017-01-26 | 1,121.24 |
| 2017-01-25 | 1,121.24 |
| 2017-01-24 | 1,128.87 |
| 2017-01-23 | 1,136.51 |
| 2017-01-20 | 1,147.96 |
| 2017-01-19 | 1,140.32 |
| 2017-01-18 | 1,102.16 |
| 2017-01-17 | 1,075.45 |
| 2017-01-16 | 1,044.91 |
| 2017-01-13 | 1,079.26 |
| 2017-01-12 | 1,067.81 |
| 2017-01-11 | 1,098.34 |
| 2017-01-10 | 1,086.89 |
| 2017-01-09 | 1,064.00 |
| 2017-01-06 | 1,083.08 |
| 2017-01-05 | 1,071.63 |
| 2017-01-04 | 1,010.57 |
| 2017-01-03 | 1,014.38 |
| 2016-12-30 | 1,052.55 |
| 2016-12-29 | 976.22 |
| 2016-12-28 | 964.77 |
| 2016-12-23 | 941.87 |
| 2016-12-22 | 941.87 |
| 2016-12-21 | 934.24 |
| 2016-12-20 | 930.42 |
| 2016-12-19 | 930.42 |
| 2016-12-16 | 930.42 |
| 2016-12-15 | 907.52 |
| 2016-12-14 | 930.42 |
| 2016-12-13 | 953.32 |
| 2016-12-12 | 960.95 |
| 2016-12-09 | 1,018.20 |
| 2016-12-08 | 1,014.38 |
| 2016-12-07 | 1,022.02 |
| 2016-12-06 | 1,014.38 |
| 2016-12-05 | 1,041.10 |
| 2016-12-02 | 1,037.31 |
| 2016-12-01 | 1,063.84 |
| 2016-11-30 | 1,071.43 |
| 2016-11-29 | 1,067.63 |
| 2016-11-28 | 1,063.84 |
| 2016-11-25 | 1,063.84 |
| 2016-11-24 | 1,067.63 |
| 2016-11-23 | 1,018.35 |
| 2016-11-22 | 1,041.10 |
| 2016-11-21 | 1,082.80 |
| 2016-11-18 | 1,154.83 |
| 2016-11-17 | 1,044.89 |
| 2016-11-16 | 1,116.92 |
| 2016-11-15 | 1,113.13 |
| 2016-11-14 | 1,120.71 |
| 2016-11-11 | 1,120.71 |
| 2016-11-10 | 1,132.08 |
| 2016-11-09 | 1,109.34 |
| 2016-11-08 | 1,143.46 |
| 2016-11-07 | 1,132.08 |
| 2016-11-04 | 1,120.71 |
| 2016-11-03 | 1,075.22 |
| 2016-11-02 | 1,044.89 |
| 2016-11-01 | 1,071.43 |
| 2016-10-31 | 1,052.47 |
| 2016-10-28 | 1,086.59 |
| 2016-10-27 | 1,105.55 |
| 2016-10-26 | 1,128.29 |
| 2016-10-25 | 1,139.66 |
| 2016-10-24 | 1,143.46 |
| 2016-10-20 | 1,151.04 |
| 2016-10-19 | 1,139.66 |
| 2016-10-18 | 1,139.66 |
| 2016-10-17 | 1,124.50 |
| 2016-10-14 | 1,128.29 |
| 2016-10-13 | 1,116.92 |
| 2016-10-12 | 1,143.46 |
| 2016-10-11 | 1,139.66 |
| 2016-10-07 | 1,158.62 |
| 2016-10-06 | 1,147.25 |
| 2016-10-05 | 1,158.62 |
| 2016-10-04 | 1,139.66 |
| 2016-10-03 | 1,135.87 |
| 2016-09-30 | 1,094.17 |
| 2016-09-29 | 1,139.66 |
| 2016-09-28 | 1,094.17 |
| 2016-09-27 | 1,158.62 |
| 2016-09-26 | 1,124.50 |
| 2016-09-23 | 1,223.07 |
| 2016-09-22 | 1,242.02 |
| 2016-09-21 | 1,207.90 |
| 2016-09-20 | 1,234.44 |
| 2016-09-19 | 1,253.40 |
| 2016-09-15 | 1,260.98 |
| 2016-09-14 | 1,234.44 |
| 2016-09-13 | 1,242.02 |
| 2016-09-12 | 1,279.93 |
| 2016-09-09 | 1,329.22 |
| 2016-09-08 | 1,344.38 |
| 2016-09-07 | 1,359.54 |
| 2016-09-06 | 1,378.50 |
| 2016-09-05 | 1,272.35 |
| 2016-09-02 | 1,230.65 |
| 2016-09-01 | 1,245.81 |
| 2016-08-31 | 1,264.77 |
| 2016-08-30 | 1,167.02 |
| 2016-08-29 | 1,178.30 |
| 2016-08-26 | 1,197.09 |
| 2016-08-25 | 1,155.74 |
| 2016-08-24 | 1,197.09 |
| 2016-08-23 | 1,208.37 |
| 2016-08-22 | 1,336.20 |
| 2016-08-19 | 1,411.40 |
| 2016-08-18 | 1,452.75 |
| 2016-08-17 | 1,411.40 |
| 2016-08-16 | 1,471.55 |
| 2016-08-15 | 1,302.37 |
| 2016-08-12 | 1,554.26 |
| 2016-08-11 | 1,561.78 |
| 2016-08-10 | 1,565.54 |
| 2016-08-09 | 1,550.50 |
| 2016-08-08 | 1,584.34 |
| 2016-08-05 | 1,550.50 |
| 2016-08-04 | 1,516.67 |
| 2016-08-03 | 1,531.71 |
| 2016-08-01 | 1,573.06 |
| 2016-07-29 | 1,486.59 |
| 2016-07-28 | 1,509.15 |
| 2016-07-27 | 1,441.47 |
| 2016-07-26 | 1,445.23 |
| 2016-07-25 | 1,426.43 |
| 2016-07-22 | 1,441.47 |
| 2016-07-21 | 1,336.20 |
| 2016-07-20 | 1,279.81 |
| 2016-07-19 | 1,268.53 |
| 2016-07-18 | 1,268.53 |
| 2016-07-15 | 1,276.05 |
| 2016-07-14 | 1,324.92 |
| 2016-07-13 | 1,351.24 |
| 2016-07-12 | 1,298.61 |
| 2016-07-11 | 1,287.33 |
| 2016-07-08 | 1,298.61 |
| 2016-07-07 | 1,306.12 |
| 2016-07-06 | 1,249.73 |
| 2016-07-05 | 1,264.77 |
| 2016-07-04 | 1,291.09 |
| 2016-06-30 | 1,294.85 |
| 2016-06-29 | 1,279.81 |
| 2016-06-28 | 1,227.17 |
| 2016-06-27 | 1,230.93 |
| 2016-06-24 | 1,249.73 |
| 2016-06-23 | 1,309.88 |
| 2016-06-22 | 1,317.40 |
| 2016-06-21 | 1,324.92 |
| 2016-06-20 | 1,268.53 |
| 2016-06-17 | 1,268.53 |
| 2016-06-16 | 1,261.01 |
| 2016-06-15 | 1,306.12 |
| 2016-06-14 | 1,279.81 |
| 2016-06-13 | 1,261.01 |
| 2016-06-10 | 1,253.49 |
| 2016-06-08 | 1,291.09 |
| 2016-06-07 | 1,317.40 |
| 2016-06-06 | 1,253.49 |
| 2016-06-03 | 1,257.25 |
| 2016-06-02 | 1,208.37 |
| 2016-06-01 | 1,170.99 |
| 2016-05-31 | 1,129.87 |
| 2016-05-30 | 1,133.61 |
| 2016-05-27 | 1,070.06 |
| 2016-05-26 | 1,028.94 |
| 2016-05-25 | 1,025.20 |
| 2016-05-24 | 1,006.51 |
| 2016-05-23 | 995.41 |
| 2016-05-20 | 1,006.51 |
| 2016-05-19 | 984.31 |
| 2016-05-18 | 958.40 |
| 2016-05-17 | 976.90 |
| 2016-05-16 | 965.80 |
| 2016-05-13 | 962.10 |
| 2016-05-12 | 976.90 |
| 2016-05-11 | 954.70 |
| 2016-05-10 | 951.00 |
| 2016-05-09 | 943.60 |
| 2016-05-06 | 928.79 |
| 2016-05-05 | 991.71 |
| 2016-05-04 | 1,032.41 |
| 2016-05-03 | 1,010.21 |
| 2016-04-29 | 1,025.01 |
| 2016-04-28 | 1,058.32 |
| 2016-04-27 | 1,091.63 |
| 2016-04-26 | 973.20 |
| 2016-04-25 | 962.10 |
| 2016-04-22 | 939.90 |
| 2016-04-21 | 928.79 |
| 2016-04-20 | 951.00 |
| 2016-04-19 | 991.71 |
| 2016-04-18 | 947.30 |
| 2016-04-15 | 869.58 |
| 2016-04-14 | 873.28 |
| 2016-04-13 | 876.99 |
| 2016-04-12 | 880.69 |
| 2016-04-11 | 847.38 |
| 2016-04-08 | 814.07 |
| 2016-04-07 | 814.07 |
| 2016-04-06 | 806.67 |
| 2016-04-05 | 758.56 |
| 2016-04-01 | 710.45 |
| 2016-03-31 | 732.66 |
| 2016-03-30 | 717.85 |
| 2016-03-29 | 651.24 |
| 2016-03-24 | 643.84 |
| 2016-03-23 | 647.54 |
| 2016-03-22 | 632.74 |
| 2016-03-21 | 647.54 |
| 2016-03-18 | 654.94 |
| 2016-03-17 | 610.53 |
| 2016-03-16 | 610.53 |
| 2016-03-15 | 617.94 |
| 2016-03-14 | 610.53 |
| 2016-03-11 | 610.53 |
| 2016-03-10 | 606.83 |
| 2016-03-09 | 614.24 |
| 2016-03-08 | 625.34 |
| 2016-03-07 | 603.13 |
| 2016-03-04 | 595.73 |
| 2016-03-03 | 592.03 |
| 2016-03-02 | 595.73 |
| 2016-03-01 | 573.53 |
| 2016-02-29 | 562.43 |
| 2016-02-26 | 569.83 |
| 2016-02-25 | 558.72 |
| 2016-02-24 | 569.83 |
| 2016-02-23 | 569.83 |
| 2016-02-22 | 566.13 |
| 2016-02-19 | 566.13 |
| 2016-02-18 | 566.13 |
| 2016-02-17 | 536.52 |
| 2016-02-16 | 532.82 |
| 2016-02-15 | 525.42 |
| 2016-02-12 | 510.62 |
| 2016-02-11 | 529.12 |
| 2016-02-05 | 525.42 |
| 2016-02-04 | 536.52 |
| 2016-02-03 | 521.72 |
| 2016-02-02 | 540.22 |
| 2016-02-01 | 529.12 |
| 2016-01-29 | 547.62 |
| 2016-01-28 | 529.12 |
| 2016-01-27 | 525.42 |
| 2016-01-26 | 525.42 |
| 2016-01-25 | 536.52 |
| 2016-01-22 | 518.02 |
| 2016-01-21 | 499.51 |
| 2016-01-20 | 525.42 |
| 2016-01-19 | 536.52 |
| 2016-01-18 | 510.62 |
| 2016-01-15 | 521.72 |
| 2016-01-14 | 540.22 |
| 2016-01-13 | 543.92 |
| 2016-01-12 | 540.22 |
| 2016-01-11 | 540.22 |
| 2016-01-08 | 558.72 |
| 2016-01-07 | 562.43 |
| 2016-01-06 | 577.23 |
| 2016-01-05 | 566.13 |
| 2016-01-04 | 569.83 |
| 2015-12-31 | 588.33 |
| 2015-12-30 | 588.33 |
| 2015-12-29 | 588.33 |
| 2015-12-28 | 584.63 |
| 2015-12-24 | 588.33 |
| 2015-12-23 | 584.63 |
| 2015-12-22 | 577.23 |
| 2015-12-21 | 577.23 |
| 2015-12-18 | 540.22 |
| 2015-12-17 | 536.52 |
| 2015-12-16 | 525.42 |
| 2015-12-15 | 514.32 |
| 2015-12-14 | 503.21 |
| 2015-12-11 | 510.62 |
| 2015-12-10 | 521.72 |
| 2015-12-09 | 510.62 |
| 2015-12-08 | 506.91 |
| 2015-12-07 | 518.02 |
| 2015-12-04 | 514.32 |
| 2015-12-03 | 514.32 |
| 2015-12-02 | 514.32 |
| 2015-12-01 | 499.69 |
| 2015-11-30 | 507.00 |
| 2015-11-27 | 517.97 |
| 2015-11-26 | 525.29 |
| 2015-11-25 | 525.29 |
| 2015-11-24 | 525.29 |
| 2015-11-23 | 536.26 |
| 2015-11-20 | 536.26 |
| 2015-11-19 | 539.91 |
| 2015-11-18 | 528.94 |
| 2015-11-17 | 561.85 |
| 2015-11-16 | 561.85 |
| 2015-11-13 | 565.51 |
| 2015-11-12 | 572.82 |
| 2015-11-11 | 569.17 |
| 2015-11-10 | 569.17 |
| 2015-11-09 | 576.48 |
| 2015-11-06 | 576.48 |
| 2015-11-05 | 576.48 |
| 2015-11-04 | 576.48 |
| 2015-11-03 | 572.82 |
| 2015-11-02 | 569.17 |
| 2015-10-30 | 576.48 |
| 2015-10-29 | 583.79 |
| 2015-10-28 | 580.14 |
| 2015-10-27 | 580.14 |
| 2015-10-26 | 576.48 |
| 2015-10-23 | 591.11 |
| 2015-10-22 | 587.45 |
| 2015-10-20 | 587.45 |
| 2015-10-19 | 591.11 |
| 2015-10-16 | 580.14 |
| 2015-10-15 | 594.76 |
| 2015-10-14 | 580.14 |
| 2015-10-13 | 591.11 |
| 2015-10-12 | 583.79 |
| 2015-10-09 | 580.14 |
| 2015-10-08 | 583.79 |
| 2015-10-07 | 609.39 |
| 2015-10-06 | 627.67 |
| 2015-10-05 | 624.02 |
| 2015-10-02 | 609.39 |
| 2015-09-30 | 616.70 |
| 2015-09-29 | 620.36 |
| 2015-09-25 | 627.67 |
| 2015-09-24 | 620.36 |
| 2015-09-23 | 613.05 |
| 2015-09-22 | 631.33 |
| 2015-09-21 | 631.33 |
| 2015-09-18 | 627.67 |
| 2015-09-17 | 609.39 |
| 2015-09-16 | 613.05 |
| 2015-09-15 | 598.42 |
| 2015-09-14 | 624.02 |
| 2015-09-11 | 620.36 |
| 2015-09-10 | 620.36 |
| 2015-09-09 | 631.33 |
| 2015-09-08 | 631.33 |
| 2015-09-07 | 609.39 |
| 2015-09-04 | 609.39 |
| 2015-09-02 | 594.76 |
| 2015-09-01 | 602.08 |
| 2015-08-31 | 598.42 |
| 2015-08-28 | 609.39 |
| 2015-08-27 | 609.39 |
| 2015-08-26 | 594.76 |
| 2015-08-25 | 580.14 |
| 2015-08-24 | 590.93 |
| 2015-08-21 | 637.71 |
| 2015-08-20 | 673.70 |
| 2015-08-19 | 695.29 |
| 2015-08-18 | 702.49 |
| 2015-08-17 | 724.08 |
| 2015-08-14 | 727.68 |
| 2015-08-13 | 713.28 |
| 2015-08-12 | 731.28 |
| 2015-08-11 | 731.28 |
| 2015-08-10 | 760.07 |
| 2015-08-07 | 774.46 |
| 2015-08-06 | 760.07 |
| 2015-08-05 | 785.26 |
| 2015-08-04 | 817.64 |
| 2015-08-03 | 824.84 |
| 2015-07-31 | 835.64 |
| 2015-07-30 | 882.42 |
| 2015-07-29 | 893.21 |
| 2015-07-28 | 886.02 |
| 2015-07-27 | 817.64 |
| 2015-07-24 | 875.22 |
| 2015-07-23 | 871.62 |
| 2015-07-22 | 871.62 |
| 2015-07-21 | 868.02 |
| 2015-07-20 | 882.42 |
| 2015-07-17 | 886.02 |
| 2015-07-16 | 868.02 |
| 2015-07-15 | 860.83 |
| 2015-07-14 | 882.42 |
| 2015-07-13 | 889.62 |
| 2015-07-10 | 875.22 |
| 2015-07-09 | 857.23 |
| 2015-07-08 | 731.28 |
| 2015-07-07 | 853.63 |
| 2015-07-06 | 857.23 |
| 2015-07-03 | 979.58 |
| 2015-07-02 | 1,001.17 |
| 2015-06-30 | 1,047.95 |
| 2015-06-29 | 1,004.77 |
| 2015-06-26 | 1,076.74 |
| 2015-06-25 | 1,127.12 |
| 2015-06-24 | 1,123.53 |
| 2015-06-23 | 1,123.53 |
| 2015-06-22 | 1,127.12 |
| 2015-06-19 | 1,141.52 |
| 2015-06-18 | 1,166.71 |
| 2015-06-17 | 1,206.29 |
| 2015-06-16 | 1,209.89 |
| 2015-06-15 | 1,217.09 |
| 2015-06-12 | 1,238.68 |
| 2015-06-11 | 1,173.91 |
| 2015-06-10 | 1,159.51 |
| 2015-06-09 | 1,159.51 |
| 2015-06-08 | 1,231.48 |
| 2015-06-05 | 1,220.69 |
| 2015-06-04 | 1,278.26 |
| 2015-06-03 | 1,310.65 |
| 2015-06-02 | 1,239.05 |
| 2015-06-01 | 1,239.05 |
| 2015-05-29 | 1,292.75 |
| 2015-05-28 | 1,124.47 |
| 2015-05-27 | 1,095.83 |
| 2015-05-26 | 1,106.57 |
| 2015-05-22 | 1,099.41 |
| 2015-05-21 | 1,088.83 |
| 2015-05-20 | 1,110.00 |
| 2015-05-19 | 1,102.94 |
| 2015-05-18 | 1,131.16 |
| 2015-05-15 | 1,050.02 |
| 2015-05-14 | 1,053.55 |
| 2015-05-13 | 1,053.55 |
| 2015-05-12 | 1,064.14 |
| 2015-05-11 | 1,081.77 |
| 2015-05-08 | 1,067.66 |
| 2015-05-07 | 1,042.97 |
| 2015-05-06 | 1,081.77 |
| 2015-05-05 | 1,099.41 |
| 2015-05-04 | 1,191.13 |
| 2015-04-30 | 1,191.13 |
| 2015-04-29 | 1,215.83 |
| 2015-04-28 | 1,233.46 |
| 2015-04-27 | 1,247.58 |
| 2015-04-24 | 1,244.05 |
| 2015-04-23 | 1,265.21 |
| 2015-04-22 | 1,233.46 |
| 2015-04-21 | 1,254.63 |
| 2015-04-20 | 1,208.77 |
| 2015-04-17 | 1,311.07 |
| 2015-04-16 | 1,363.99 |
| 2015-04-15 | 1,353.41 |
| 2015-04-14 | 1,353.41 |
| 2015-04-13 | 1,353.41 |
| 2015-04-10 | 1,275.80 |
| 2015-04-09 | 1,268.74 |
| 2015-04-08 | 1,307.55 |
| 2015-04-02 | 1,219.35 |
| 2015-04-01 | 1,205.24 |
| 2015-03-31 | 1,173.49 |
| 2015-03-30 | 1,198.19 |
| 2015-03-27 | 1,180.55 |
| 2015-03-26 | 1,244.05 |
| 2015-03-25 | 1,240.52 |
| 2015-03-24 | 1,275.80 |
| 2015-03-23 | 1,268.74 |
| 2015-03-20 | 1,296.96 |
| 2015-03-19 | 1,180.55 |
| 2015-03-18 | 1,194.66 |
| 2015-03-17 | 1,110.00 |
| 2015-03-16 | 1,124.11 |
| 2015-03-13 | 1,102.94 |
| 2015-03-12 | 1,081.77 |
| 2015-03-11 | 1,085.30 |
| 2015-03-10 | 1,078.25 |
| 2015-03-09 | 1,095.88 |
| 2015-03-06 | 1,113.52 |
| 2015-03-05 | 1,092.36 |
| 2015-03-04 | 1,014.75 |
| 2015-03-03 | 1,014.75 |
| 2015-03-02 | 1,021.80 |
| 2015-02-27 | 1,014.75 |
| 2015-02-26 | 1,025.33 |
| 2015-02-25 | 1,028.86 |
| 2015-02-24 | 1,025.33 |
| 2015-02-23 | 1,057.08 |
| 2015-02-18 | 1,025.33 |
| 2015-02-17 | 1,053.55 |
| 2015-02-16 | 1,014.75 |
| 2015-02-13 | 930.08 |
| 2015-02-12 | 912.45 |
| 2015-02-11 | 919.50 |
| 2015-02-10 | 915.97 |
| 2015-02-09 | 915.97 |
| 2015-02-06 | 947.72 |
| 2015-02-05 | 937.14 |
| 2015-02-04 | 898.33 |
| 2015-02-03 | 866.59 |
| 2015-02-02 | 848.95 |
| 2015-01-30 | 887.75 |
| 2015-01-29 | 866.59 |
| 2015-01-28 | 856.00 |
| 2015-01-27 | 806.61 |
| 2015-01-26 | 803.09 |
| 2015-01-23 | 810.14 |
| 2015-01-22 | 848.95 |
| 2015-01-21 | 827.78 |
| 2015-01-20 | 806.61 |
| 2015-01-19 | 827.78 |
| 2015-01-16 | 848.95 |
| 2015-01-15 | 873.64 |
| 2015-01-14 | 866.59 |
| 2015-01-13 | 870.11 |
| 2015-01-12 | 908.92 |
| 2015-01-09 | 908.92 |
| 2015-01-08 | 933.61 |
| 2015-01-07 | 923.03 |
| 2015-01-06 | 958.31 |
| 2015-01-05 | 990.05 |
| 2015-01-02 | 993.58 |
| 2014-12-31 | 997.11 |
| 2014-12-30 | 983.00 |
| 2014-12-29 | 997.11 |
| 2014-12-24 | 983.00 |
| 2014-12-23 | 990.05 |
| 2014-12-22 | 930.08 |
| 2014-12-19 | 947.72 |
| 2014-12-18 | 979.47 |
| 2014-12-17 | 975.94 |
| 2014-12-16 | 951.25 |
| 2014-12-15 | 954.78 |
| 2014-12-12 | 1,000.64 |
| 2014-12-11 | 993.58 |
| 2014-12-10 | 1,018.28 |
| 2014-12-09 | 1,014.75 |
| 2014-12-08 | 990.05 |
| 2014-12-05 | 947.72 |
| 2014-12-04 | 1,025.33 |
| 2014-12-03 | 1,050.02 |
| 2014-12-02 | 1,117.05 |
| 2014-12-01 | 1,099.41 |
| 2014-11-28 | 1,120.58 |
| 2014-11-27 | 1,092.60 |
| 2014-11-26 | 1,078.61 |
| 2014-11-25 | 1,117.08 |
| 2014-11-24 | 1,103.09 |
| 2014-11-21 | 1,085.61 |
| 2014-11-20 | 1,120.58 |
| 2014-11-19 | 1,099.59 |
| 2014-11-18 | 1,131.07 |
| 2014-11-17 | 1,180.03 |
| 2014-11-14 | 1,204.52 |
| 2014-11-13 | 1,218.50 |
| 2014-11-12 | 1,208.01 |
| 2014-11-11 | 1,166.04 |
| 2014-11-10 | 1,197.52 |
| 2014-11-07 | 1,242.99 |
| 2014-11-06 | 1,246.48 |
| 2014-11-05 | 1,256.98 |
| 2014-11-04 | 1,281.46 |
| 2014-11-03 | 1,249.98 |
| 2014-10-31 | 1,277.96 |
| 2014-10-30 | 1,277.96 |
| 2014-10-29 | 1,281.46 |
| 2014-10-28 | 1,281.46 |
| 2014-10-27 | 1,281.46 |
| 2014-10-24 | 1,288.45 |
| 2014-10-23 | 1,298.94 |
| 2014-10-22 | 1,298.94 |
| 2014-10-21 | 1,298.94 |
| 2014-10-20 | 1,319.93 |
| 2014-10-17 | 1,309.44 |
| 2014-10-16 | 1,298.94 |
| 2014-10-15 | 1,298.94 |
| 2014-10-14 | 1,281.46 |
| 2014-10-13 | 1,288.45 |
| 2014-10-10 | 1,319.93 |
| 2014-10-09 | 1,337.41 |
| 2014-10-08 | 1,323.43 |
| 2014-10-07 | 1,375.89 |
| 2014-10-06 | 1,459.82 |
| 2014-10-03 | 1,438.84 |
| 2014-09-30 | 1,459.82 |
| 2014-09-29 | 1,470.31 |
| 2014-09-26 | 1,498.29 |
| 2014-09-25 | 1,501.79 |
| 2014-09-24 | 1,501.79 |
| 2014-09-23 | 1,459.82 |
| 2014-09-22 | 1,449.33 |
| 2014-09-19 | 1,463.32 |
| 2014-09-18 | 1,435.34 |
| 2014-09-17 | 1,456.33 |
| 2014-09-16 | 1,442.34 |
| 2014-09-15 | 1,445.83 |
| 2014-09-12 | 1,473.81 |
| 2014-09-11 | 1,515.78 |
| 2014-09-10 | 1,515.78 |
| 2014-09-08 | 1,536.76 |
| 2014-09-05 | 1,547.26 |
| 2014-09-04 | 1,449.33 |
| 2014-09-03 | 1,435.34 |
| 2014-09-02 | 1,397.30 |
| 2014-09-01 | 1,355.81 |
| 2014-08-29 | 1,355.81 |
| 2014-08-28 | 1,352.35 |
| 2014-08-27 | 1,352.35 |
| 2014-08-26 | 1,352.35 |
| 2014-08-25 | 1,345.43 |
| 2014-08-22 | 1,400.76 |
| 2014-08-21 | 1,421.51 |
| 2014-08-20 | 1,452.63 |
| 2014-08-19 | 1,449.17 |
| 2014-08-18 | 1,386.93 |
| 2014-08-15 | 1,404.22 |
| 2014-08-14 | 1,421.51 |
| 2014-08-13 | 1,414.59 |
| 2014-08-12 | 1,431.88 |
| 2014-08-11 | 1,386.93 |
| 2014-08-08 | 1,383.47 |
| 2014-08-07 | 1,407.68 |
| 2014-08-06 | 1,456.09 |
| 2014-08-05 | 1,469.92 |
| 2014-08-04 | 1,442.26 |
| 2014-08-01 | 1,463.00 |
| 2014-07-31 | 1,525.25 |
| 2014-07-30 | 1,539.08 |
| 2014-07-29 | 1,532.16 |
| 2014-07-28 | 1,542.54 |
| 2014-07-25 | 1,542.54 |
| 2014-07-24 | 1,542.54 |
| 2014-07-23 | 1,528.71 |
| 2014-07-22 | 1,535.62 |
| 2014-07-21 | 1,483.75 |
| 2014-07-18 | 1,514.87 |
| 2014-07-17 | 1,514.87 |
| 2014-07-16 | 1,528.71 |
| 2014-07-15 | 1,521.79 |
| 2014-07-14 | 1,546.00 |
| 2014-07-11 | 1,535.62 |
| 2014-07-10 | 1,542.54 |
| 2014-07-09 | 1,532.16 |
| 2014-07-08 | 1,556.37 |
| 2014-07-07 | 1,549.45 |
| 2014-07-04 | 1,594.41 |
| 2014-07-03 | 1,539.08 |
| 2014-07-02 | 1,542.54 |
| 2014-06-30 | 1,532.16 |
| 2014-06-27 | 1,528.71 |
| 2014-06-26 | 1,497.58 |
| 2014-06-25 | 1,438.80 |
| 2014-06-24 | 1,449.17 |
| 2014-06-23 | 1,456.09 |
| 2014-06-20 | 1,487.21 |
| 2014-06-19 | 1,483.75 |
| 2014-06-18 | 1,476.84 |
| 2014-06-17 | 1,494.13 |
| 2014-06-16 | 1,546.00 |
| 2014-06-13 | 1,559.83 |
| 2014-06-12 | 1,566.74 |
| 2014-06-11 | 1,566.74 |
| 2014-06-10 | 1,563.29 |
| 2014-06-09 | 1,563.29 |
| 2014-06-06 | 1,563.29 |
| 2014-06-05 | 1,580.58 |
| 2014-06-04 | 1,507.96 |
| 2014-06-03 | 1,535.62 |
| 2014-05-30 | 1,528.74 |
| 2014-05-29 | 1,518.41 |
| 2014-05-28 | 1,563.17 |
| 2014-05-27 | 1,532.18 |
| 2014-05-26 | 1,532.18 |
| 2014-05-23 | 1,525.29 |
| 2014-05-22 | 1,514.96 |
| 2014-05-21 | 1,441.10 |
| 2014-05-20 | 1,360.52 |
| 2014-05-19 | 1,343.73 |
| 2014-05-16 | 1,350.44 |
| 2014-05-15 | 1,370.59 |
| 2014-05-14 | 1,353.80 |
| 2014-05-13 | 1,343.73 |
| 2014-05-12 | 1,353.80 |
| 2014-05-09 | 1,276.58 |
| 2014-05-08 | 1,313.51 |
| 2014-05-07 | 1,394.09 |
| 2014-05-05 | 1,632.47 |
| 2014-05-02 | 1,632.47 |
| 2014-04-30 | 1,652.62 |
| 2014-04-29 | 1,645.90 |
| 2014-04-28 | 1,686.19 |
| 2014-04-25 | 1,739.91 |
| 2014-04-24 | 1,763.42 |
| 2014-04-23 | 1,733.20 |
| 2014-04-22 | 1,713.05 |
| 2014-04-17 | 1,669.41 |
| 2014-04-16 | 1,635.83 |
| 2014-04-15 | 1,662.69 |
| 2014-04-14 | 1,666.05 |
| 2014-04-11 | 1,800.35 |
| 2014-04-10 | 1,854.07 |
| 2014-04-09 | 1,833.93 |
| 2014-04-08 | 1,743.27 |
| 2014-04-07 | 1,723.13 |
| 2014-04-04 | 1,790.28 |
| 2014-04-03 | 1,854.07 |
| 2014-04-02 | 1,739.91 |
| 2014-04-01 | 1,679.48 |
| 2014-03-31 | 1,652.62 |
| 2014-03-28 | 1,588.83 |
| 2014-03-27 | 1,568.68 |
| 2014-03-26 | 1,645.90 |
| 2014-03-25 | 1,588.83 |
| 2014-03-24 | 1,558.61 |
| 2014-03-21 | 1,528.39 |
| 2014-03-20 | 1,558.61 |
| 2014-03-19 | 1,535.11 |
| 2014-03-18 | 1,545.18 |
| 2014-03-17 | 1,561.97 |
| 2014-03-14 | 1,525.03 |
| 2014-03-13 | 1,535.11 |
| 2014-03-12 | 1,437.74 |
| 2014-03-11 | 1,414.24 |
| 2014-03-10 | 1,417.59 |
| 2014-03-07 | 1,420.95 |
| 2014-03-06 | 1,431.02 |
| 2014-03-05 | 1,414.24 |
| 2014-03-04 | 1,310.15 |
| 2014-03-03 | 1,316.87 |
| 2014-02-28 | 1,310.15 |
| 2014-02-27 | 1,337.01 |
| 2014-02-26 | 1,296.72 |
| 2014-02-25 | 1,310.15 |
| 2014-02-24 | 1,330.30 |
| 2014-02-21 | 1,347.09 |
| 2014-02-20 | 1,363.87 |
| 2014-02-19 | 1,380.66 |
| 2014-02-18 | 1,373.95 |
| 2014-02-17 | 1,384.02 |
| 2014-02-14 | 1,387.38 |
| 2014-02-13 | 1,377.30 |
| 2014-02-12 | 1,380.66 |
| 2014-02-11 | 1,387.38 |
| 2014-02-10 | 1,367.23 |
| 2014-02-07 | 1,343.73 |
| 2014-02-06 | 1,347.09 |
| 2014-02-05 | 1,306.80 |
| 2014-02-04 | 1,306.80 |
| 2014-01-30 | 1,340.37 |
| 2014-01-29 | 1,353.80 |
| 2014-01-28 | 1,316.87 |
| 2014-01-27 | 1,350.44 |
| 2014-01-24 | 1,370.59 |
| 2014-01-23 | 1,407.52 |
| 2014-01-22 | 1,424.31 |
| 2014-01-21 | 1,437.74 |
| 2014-01-20 | 1,380.66 |
| 2014-01-17 | 1,363.87 |
| 2014-01-16 | 1,367.23 |
| 2014-01-15 | 1,380.66 |
| 2014-01-14 | 1,353.80 |
| 2014-01-13 | 1,306.80 |
| 2014-01-10 | 1,303.44 |
| 2014-01-09 | 1,330.30 |
| 2014-01-08 | 1,333.66 |
| 2014-01-07 | 1,350.44 |
| 2014-01-06 | 1,353.80 |
| 2014-01-03 | 1,330.30 |
| 2014-01-02 | 1,303.44 |
| 2013-12-31 | 1,300.08 |
| 2013-12-30 | 1,300.08 |
| 2013-12-27 | 1,337.01 |
| 2013-12-24 | 1,360.52 |
| 2013-12-23 | 1,357.16 |
| 2013-12-20 | 1,384.02 |
| 2013-12-19 | 1,414.24 |
| 2013-12-18 | 1,400.87 |
| 2013-12-17 | 1,414.24 |
| 2013-12-16 | 1,377.47 |
| 2013-12-13 | 1,367.44 |
| 2013-12-12 | 1,357.41 |
| 2013-12-11 | 1,374.12 |
| 2013-12-10 | 1,384.15 |
| 2013-12-09 | 1,357.41 |
| 2013-12-06 | 1,357.41 |
| 2013-12-05 | 1,344.04 |
| 2013-12-04 | 1,350.73 |
| 2013-12-03 | 1,350.73 |
| 2013-12-02 | 1,380.81 |
| 2013-11-29 | 1,417.58 |
| 2013-11-28 | 1,384.15 |
| 2013-11-27 | 1,390.84 |
| 2013-11-26 | 1,420.92 |
| 2013-11-25 | 1,430.95 |
| 2013-11-22 | 1,437.64 |
| 2013-11-21 | 1,394.18 |
| 2013-11-20 | 1,417.58 |
| 2013-11-19 | 1,471.06 |
| 2013-11-18 | 1,467.72 |
| 2013-11-15 | 1,491.12 |
| 2013-11-14 | 1,417.58 |
| 2013-11-13 | 1,444.32 |
| 2013-11-12 | 1,467.72 |
| 2013-11-11 | 1,494.46 |
| 2013-11-08 | 1,467.72 |
| 2013-11-07 | 1,514.52 |
| 2013-11-06 | 1,514.52 |
| 2013-11-05 | 1,534.57 |
| 2013-11-04 | 1,537.92 |
| 2013-11-01 | 1,554.63 |
| 2013-10-31 | 1,544.60 |
| 2013-10-30 | 1,568.00 |
| 2013-10-29 | 1,521.20 |
| 2013-10-28 | 1,581.37 |
| 2013-10-25 | 1,594.74 |
| 2013-10-24 | 1,594.74 |
| 2013-10-23 | 1,557.97 |
| 2013-10-22 | 1,624.83 |
| 2013-10-21 | 1,571.34 |
| 2013-10-18 | 1,571.34 |
| 2013-10-17 | 1,561.31 |
| 2013-10-16 | 1,551.29 |
| 2013-10-15 | 1,591.40 |
| 2013-10-11 | 1,588.06 |
| 2013-10-10 | 1,601.43 |
| 2013-10-09 | 1,561.31 |
| 2013-10-08 | 1,594.74 |
| 2013-10-07 | 1,437.64 |
| 2013-10-04 | 1,440.98 |
| 2013-10-03 | 1,424.26 |
| 2013-10-02 | 1,427.61 |
| 2013-09-30 | 1,404.21 |
| 2013-09-27 | 1,427.61 |
| 2013-09-26 | 1,427.61 |
| 2013-09-25 | 1,444.32 |
| 2013-09-24 | 1,444.32 |
| 2013-09-23 | 1,410.89 |
| 2013-09-19 | 1,410.89 |
| 2013-09-18 | 1,430.95 |
| 2013-09-17 | 1,467.72 |
| 2013-09-16 | 1,434.29 |
| 2013-09-13 | 1,350.73 |
| 2013-09-12 | 1,394.18 |
| 2013-09-11 | 1,437.64 |
| 2013-09-10 | 1,451.01 |
| 2013-09-09 | 1,454.35 |
| 2013-09-06 | 1,477.75 |
| 2013-09-05 | 1,534.57 |
| 2013-09-04 | 1,541.26 |
| 2013-09-03 | 1,557.97 |
| 2013-09-02 | 1,498.17 |
| 2013-08-30 | 1,491.52 |
| 2013-08-29 | 1,494.84 |
| 2013-08-28 | 1,491.52 |
| 2013-08-27 | 1,518.10 |
| 2013-08-26 | 1,474.91 |
| 2013-08-23 | 1,478.23 |
| 2013-08-22 | 1,511.46 |
| 2013-08-21 | 1,468.26 |
| 2013-08-20 | 1,471.58 |
| 2013-08-19 | 1,574.58 |
| 2013-08-16 | 1,531.39 |
| 2013-08-15 | 1,504.81 |
| 2013-08-13 | 1,401.81 |
| 2013-08-12 | 1,375.23 |
| 2013-08-09 | 1,332.04 |
| 2013-08-08 | 1,262.26 |
| 2013-08-07 | 1,245.65 |
| 2013-08-06 | 1,245.65 |
| 2013-08-05 | 1,145.97 |
| 2013-08-02 | 1,096.13 |
| 2013-08-01 | 1,106.10 |
| 2013-07-31 | 1,059.58 |
| 2013-07-30 | 1,082.84 |
| 2013-07-29 | 1,102.78 |
| 2013-07-26 | 1,142.65 |
| 2013-07-25 | 1,132.68 |
| 2013-07-24 | 1,172.55 |
| 2013-07-23 | 1,162.58 |
| 2013-07-22 | 1,076.20 |
| 2013-07-19 | 1,049.62 |
| 2013-07-18 | 1,119.39 |
| 2013-07-17 | 1,169.23 |
| 2013-07-16 | 1,195.81 |
| 2013-07-15 | 1,225.71 |
| 2013-07-12 | 1,232.36 |
| 2013-07-11 | 1,199.13 |
| 2013-07-10 | 1,222.39 |
| 2013-07-09 | 1,255.62 |
| 2013-07-08 | 1,298.81 |
| 2013-07-05 | 1,142.65 |
| 2013-07-04 | 1,212.42 |
| 2013-07-03 | 1,195.81 |
| 2013-07-02 | 1,239.00 |
| 2013-06-28 | 1,175.87 |
| 2013-06-27 | 1,149.29 |
| 2013-06-26 | 1,159.26 |
| 2013-06-25 | 1,066.23 |
| 2013-06-24 | 1,029.68 |
| 2013-06-21 | 1,219.07 |
| 2013-06-20 | 1,328.71 |
| 2013-06-19 | 1,368.58 |
| 2013-06-18 | 1,458.29 |
| 2013-06-17 | 1,401.81 |
| 2013-06-14 | 1,401.81 |
| 2013-06-13 | 1,431.71 |
| 2013-06-11 | 1,395.17 |
| 2013-06-10 | 1,468.26 |
| 2013-06-07 | 1,528.07 |
| 2013-06-06 | 1,534.71 |
| 2013-06-05 | 1,581.23 |
| 2013-06-04 | 1,614.46 |
| 2013-06-03 | 1,544.95 |
| 2013-05-31 | 1,558.19 |
| 2013-05-30 | 1,518.47 |
| 2013-05-29 | 1,525.09 |
| 2013-05-28 | 1,525.09 |
| 2013-05-27 | 1,538.33 |
| 2013-05-24 | 1,389.39 |
| 2013-05-23 | 1,349.68 |
| 2013-05-22 | 1,376.15 |
| 2013-05-21 | 1,425.25 |
| 2013-05-20 | 1,601.99 |
| 2013-05-16 | 1,585.63 |
| 2013-05-15 | 1,533.26 |
| 2013-05-14 | 1,507.08 |
| 2013-05-13 | 1,444.89 |
| 2013-05-10 | 1,428.52 |
| 2013-05-09 | 1,415.43 |
| 2013-05-08 | 1,428.52 |
| 2013-05-07 | 1,421.98 |
| 2013-05-06 | 1,330.33 |
| 2013-05-03 | 1,310.69 |
| 2013-05-02 | 1,333.60 |
| 2013-04-30 | 1,255.05 |
| 2013-04-29 | 1,232.14 |
| 2013-04-26 | 1,222.32 |
| 2013-04-25 | 1,219.05 |
| 2013-04-24 | 1,271.42 |
| 2013-04-23 | 1,300.87 |
| 2013-04-22 | 1,333.60 |
| 2013-04-19 | 1,336.88 |
| 2013-04-18 | 1,320.51 |
| 2013-04-17 | 1,291.05 |
| 2013-04-16 | 1,268.14 |
| 2013-04-15 | 1,271.42 |
| 2013-04-12 | 1,235.41 |
| 2013-04-11 | 1,225.59 |
| 2013-04-10 | 1,251.78 |
| 2013-04-09 | 1,287.78 |
| 2013-04-08 | 1,232.14 |
| 2013-04-05 | 1,137.22 |
| 2013-04-03 | 1,225.59 |
| 2013-04-02 | 1,248.50 |
| 2013-03-28 | 1,212.50 |
| 2013-03-27 | 1,209.23 |
| 2013-03-26 | 1,150.31 |
| 2013-03-25 | 1,150.31 |
| 2013-03-22 | 1,176.50 |
| 2013-03-21 | 1,127.40 |
| 2013-03-20 | 1,176.50 |
| 2013-03-19 | 1,061.94 |
| 2013-03-18 | 976.84 |
| 2013-03-15 | 970.29 |
| 2013-03-14 | 976.84 |
| 2013-03-13 | 891.74 |
| 2013-03-12 | 924.47 |
| 2013-03-11 | 950.65 |
| 2013-03-08 | 963.75 |
| 2013-03-07 | 957.20 |
| 2013-03-06 | 980.11 |
| 2013-03-05 | 967.02 |
| 2013-03-04 | 960.47 |
| 2013-03-01 | 947.38 |
| 2013-02-28 | 898.29 |
| 2013-02-27 | 829.55 |
| 2013-02-26 | 813.19 |
| 2013-02-25 | 829.55 |
| 2013-02-22 | 836.10 |
| 2013-02-21 | 842.64 |
| 2013-02-20 | 868.83 |
| 2013-02-19 | 859.01 |
| 2013-02-18 | 829.55 |
| 2013-02-15 | 819.73 |
| 2013-02-14 | 809.91 |
| 2013-02-08 | 813.19 |
| 2013-02-07 | 852.46 |
| 2013-02-06 | 800.09 |
| 2013-02-05 | 770.64 |
| 2013-02-04 | 747.72 |
| 2013-02-01 | 744.45 |
| 2013-01-31 | 721.54 |
| 2013-01-30 | 701.90 |
| 2013-01-29 | 695.36 |
| 2013-01-28 | 692.08 |
| 2013-01-25 | 737.91 |
| 2013-01-24 | 718.27 |
| 2013-01-23 | 652.81 |
| 2013-01-22 | 646.26 |
| 2013-01-21 | 674.08 |
| 2013-01-18 | 644.81 |
| 2013-01-17 | 641.56 |
| 2013-01-16 | 641.56 |
| 2013-01-15 | 602.53 |
| 2013-01-14 | 566.75 |
| 2013-01-11 | 550.49 |
| 2013-01-10 | 537.48 |
| 2013-01-09 | 504.95 |
| 2013-01-08 | 504.95 |
| 2013-01-07 | 524.47 |
| 2013-01-04 | 514.71 |
| 2013-01-03 | 521.22 |
| 2013-01-02 | 517.96 |
| 2012-12-31 | 469.18 |
| 2012-12-28 | 475.68 |
| 2012-12-27 | 462.67 |
| 2012-12-24 | 452.91 |
| 2012-12-21 | 446.41 |
| 2012-12-20 | 456.17 |
| 2012-12-19 | 469.18 |
| 2012-12-18 | 452.91 |
| 2012-12-17 | 394.37 |
| 2012-12-14 | 384.61 |
| 2012-12-13 | 387.87 |
| 2012-12-12 | 400.88 |
| 2012-12-11 | 387.87 |
| 2012-12-10 | 391.12 |
| 2012-12-07 | 391.12 |
| 2012-12-06 | 387.87 |
| 2012-12-05 | 361.85 |
| 2012-12-04 | 352.09 |
| 2012-12-03 | 332.57 |
| 2012-11-30 | 348.84 |
| 2012-11-29 | 355.34 |
| 2012-11-28 | 352.09 |
| 2012-11-27 | 345.58 |
| 2012-11-26 | 352.09 |
| 2012-11-23 | 358.59 |
| 2012-11-22 | 371.60 |
| 2012-11-21 | 342.33 |
| 2012-11-20 | 309.81 |
| 2012-11-19 | 316.31 |
| 2012-11-16 | 322.82 |
| 2012-11-15 | 319.56 |
| 2012-11-14 | 313.06 |
| 2012-11-13 | 306.55 |
| 2012-11-12 | 306.55 |
| 2012-11-09 | 303.30 |
| 2012-11-08 | 300.05 |
| 2012-11-07 | 306.55 |
| 2012-11-06 | 303.30 |
| 2012-11-05 | 309.81 |
| 2012-11-02 | 306.55 |
| 2012-11-01 | 306.55 |
| 2012-10-31 | 283.79 |
| 2012-10-30 | 290.29 |
| 2012-10-29 | 293.55 |
| 2012-10-26 | 290.29 |
| 2012-10-25 | 296.80 |
| 2012-10-24 | 303.30 |
| 2012-10-22 | 300.05 |
| 2012-10-19 | 290.29 |
| 2012-10-18 | 299.89 |
| 2012-10-17 | 296.69 |
| 2012-10-16 | 271.10 |
| 2012-10-15 | 274.30 |
| 2012-10-12 | 274.30 |
| 2012-10-11 | 267.90 |
| 2012-10-10 | 271.10 |
| 2012-10-09 | 274.30 |
| 2012-10-08 | 271.10 |
| 2012-10-05 | 274.30 |
| 2012-10-04 | 280.70 |
| 2012-10-03 | 274.30 |
| 2012-09-28 | 271.10 |
| 2012-09-27 | 271.10 |
| 2012-09-26 | 267.90 |
| 2012-09-25 | 274.30 |
| 2012-09-24 | 267.90 |
| 2012-09-21 | 267.90 |
| 2012-09-20 | 264.70 |
| 2012-09-19 | 261.50 |
| 2012-09-18 | 245.50 |
| 2012-09-17 | 245.50 |
| 2012-09-14 | 242.31 |
| 2012-09-13 | 235.91 |
| 2012-09-12 | 232.71 |
| 2012-09-11 | 232.71 |
| 2012-09-10 | 245.50 |
| 2012-09-07 | 245.50 |
| 2012-09-06 | 235.91 |
| 2012-09-05 | 232.71 |
| 2012-09-04 | 235.91 |
| 2012-09-03 | 239.11 |
| 2012-08-31 | 235.91 |
| 2012-08-30 | 235.91 |
| 2012-08-29 | 239.11 |
| 2012-08-28 | 242.31 |
| 2012-08-27 | 245.50 |
| 2012-08-24 | 248.70 |
| 2012-08-23 | 255.10 |
| 2012-08-22 | 245.50 |
| 2012-08-21 | 248.70 |
| 2012-08-20 | 258.30 |
| 2012-08-17 | 245.50 |
| 2012-08-16 | 239.11 |
| 2012-08-15 | 245.50 |
| 2012-08-14 | 245.50 |
| 2012-08-13 | 248.70 |
| 2012-08-10 | 248.70 |
| 2012-08-09 | 248.70 |
| 2012-08-08 | 251.90 |
| 2012-08-07 | 255.10 |
| 2012-08-06 | 248.70 |
| 2012-08-03 | 245.50 |
| 2012-08-02 | 261.50 |
| 2012-08-01 | 261.50 |
| 2012-07-31 | 267.90 |
| 2012-07-30 | 261.50 |
| 2012-07-27 | 255.10 |
| 2012-07-26 | 258.30 |
| 2012-07-25 | 255.10 |
| 2012-07-24 | 264.70 |
| 2012-07-23 | 271.10 |
| 2012-07-20 | 283.89 |
| 2012-07-19 | 277.50 |
| 2012-07-18 | 283.89 |
| 2012-07-17 | 293.49 |
| 2012-07-16 | 309.49 |
| 2012-07-13 | 271.10 |
| 2012-07-12 | 261.50 |
| 2012-07-11 | 258.30 |
| 2012-07-10 | 255.10 |
| 2012-07-09 | 255.10 |
| 2012-07-06 | 261.50 |
| 2012-07-05 | 258.30 |
| 2012-07-04 | 255.10 |
| 2012-07-03 | 258.30 |
| 2012-06-29 | 251.90 |
| 2012-06-28 | 245.50 |
| 2012-06-27 | 248.70 |
| 2012-06-26 | 248.70 |
| 2012-06-25 | 245.50 |
| 2012-06-22 | 255.10 |
| 2012-06-21 | 255.10 |
| 2012-06-20 | 258.30 |
| 2012-06-19 | 255.10 |
| 2012-06-18 | 261.50 |
| 2012-06-15 | 261.50 |
| 2012-06-14 | 258.30 |
| 2012-06-13 | 264.70 |
| 2012-06-12 | 259.90 |
| 2012-06-11 | 263.06 |
| 2012-06-08 | 263.06 |
| 2012-06-07 | 250.43 |
| 2012-06-06 | 250.43 |
| 2012-06-05 | 247.27 |
| 2012-06-04 | 250.43 |
| 2012-06-01 | 253.59 |
| 2012-05-31 | 250.43 |
| 2012-05-30 | 250.43 |
| 2012-05-29 | 259.90 |
| 2012-05-28 | 250.43 |
| 2012-05-25 | 253.59 |
| 2012-05-24 | 259.90 |
| 2012-05-23 | 261.48 |
| 2012-05-22 | 261.48 |
| 2012-05-21 | 246.03 |
| 2012-05-18 | 252.21 |
| 2012-05-17 | 255.30 |
| 2012-05-16 | 246.03 |
| 2012-05-15 | 255.30 |
| 2012-05-14 | 255.30 |
| 2012-05-11 | 258.39 |
| 2012-05-10 | 264.57 |
| 2012-05-09 | 264.57 |
| 2012-05-08 | 276.93 |
| 2012-05-07 | 270.75 |
| 2012-05-04 | 286.20 |
| 2012-05-03 | 292.38 |
| 2012-05-02 | 295.46 |
| 2012-04-30 | 258.39 |
| 2012-04-27 | 258.39 |
| 2012-04-26 | 255.30 |
| 2012-04-25 | 255.30 |
| 2012-04-24 | 252.21 |
| 2012-04-23 | 255.30 |
| 2012-04-20 | 258.39 |
| 2012-04-19 | 258.39 |
| 2012-04-18 | 264.57 |
| 2012-04-17 | 261.48 |
| 2012-04-16 | 270.75 |
| 2012-04-13 | 283.11 |
| 2012-04-12 | 283.11 |
| 2012-04-11 | 289.29 |
| 2012-04-10 | 301.64 |
| 2012-04-05 | 320.18 |
| 2012-04-03 | 332.54 |
| 2012-04-02 | 329.45 |
| 2012-03-30 | 329.45 |
| 2012-03-29 | 335.63 |
| 2012-03-28 | 341.81 |
| 2012-03-27 | 341.81 |
| 2012-03-26 | 347.99 |
| 2012-03-23 | 326.36 |
| 2012-03-22 | 332.54 |
| 2012-03-21 | 323.27 |
| 2012-03-20 | 332.54 |
| 2012-03-19 | 335.63 |
| 2012-03-16 | 341.81 |
| 2012-03-15 | 341.81 |
| 2012-03-14 | 341.81 |
| 2012-03-13 | 338.72 |
| 2012-03-12 | 351.08 |
| 2012-03-09 | 357.26 |
| 2012-03-08 | 369.61 |
| 2012-03-07 | 363.44 |
| 2012-03-06 | 357.26 |
| 2012-03-05 | 366.52 |
| 2012-03-02 | 363.44 |
| 2012-03-01 | 344.90 |
| 2012-02-29 | 354.17 |
| 2012-02-28 | 351.08 |
| 2012-02-27 | 344.90 |
| 2012-02-24 | 357.26 |
| 2012-02-23 | 363.44 |
| 2012-02-22 | 360.35 |
| 2012-02-21 | 360.35 |
| 2012-02-20 | 369.61 |
| 2012-02-17 | 363.44 |
| 2012-02-16 | 347.99 |
| 2012-02-15 | 351.08 |
| 2012-02-14 | 335.63 |
| 2012-02-13 | 338.72 |
| 2012-02-10 | 366.52 |
| 2012-02-09 | 335.63 |
| 2012-02-08 | 317.09 |
| 2012-02-07 | 314.00 |
| 2012-02-06 | 320.18 |
| 2012-02-03 | 307.82 |
| 2012-02-02 | 307.82 |
| 2012-02-01 | 295.46 |
| 2012-01-31 | 314.00 |
| 2012-01-30 | 314.00 |
| 2012-01-27 | 314.00 |
| 2012-01-26 | 317.09 |
| 2012-01-20 | 314.00 |
| 2012-01-19 | 310.91 |
| 2012-01-18 | 314.00 |
| 2012-01-17 | 317.09 |
| 2012-01-16 | 310.91 |
| 2012-01-13 | 320.18 |
| 2012-01-12 | 320.18 |
| 2012-01-11 | 332.54 |
| 2012-01-10 | 329.45 |
| 2012-01-09 | 329.45 |
| 2012-01-06 | 323.27 |
| 2012-01-05 | 338.72 |
| 2012-01-04 | 323.27 |
| 2012-01-03 | 329.45 |
| 2011-12-30 | 317.09 |
| 2011-12-29 | 317.09 |
| 2011-12-28 | 320.18 |
| 2011-12-23 | 320.18 |
| 2011-12-22 | 314.00 |
| 2011-12-21 | 320.18 |
| 2011-12-20 | 310.91 |
| 2011-12-19 | 314.00 |
| 2011-12-16 | 323.27 |
| 2011-12-15 | 314.00 |
| 2011-12-14 | 326.36 |
| 2011-12-13 | 326.36 |
| 2011-12-12 | 335.56 |
| 2011-12-09 | 335.56 |
| 2011-12-08 | 344.76 |
| 2011-12-07 | 338.63 |
| 2011-12-06 | 329.43 |
| 2011-12-05 | 326.36 |
| 2011-12-02 | 323.29 |
| 2011-12-01 | 329.43 |
| 2011-11-30 | 295.69 |
| 2011-11-29 | 323.29 |
| 2011-11-28 | 320.23 |
| 2011-11-25 | 298.75 |
| 2011-11-24 | 311.02 |
| 2011-11-23 | 317.16 |
| 2011-11-22 | 329.43 |
| 2011-11-21 | 326.36 |
| 2011-11-18 | 347.83 |
| 2011-11-17 | 323.29 |
| 2011-11-16 | 301.82 |
| 2011-11-15 | 304.89 |
| 2011-11-14 | 314.09 |
| 2011-11-11 | 298.75 |
| 2011-11-10 | 283.42 |
| 2011-11-09 | 298.75 |
| 2011-11-08 | 286.48 |
| 2011-11-07 | 292.62 |
| 2011-11-04 | 280.35 |
| 2011-11-03 | 261.95 |
| 2011-11-02 | 271.15 |
| 2011-11-01 | 255.81 |
| 2011-10-31 | 261.95 |
| 2011-10-28 | 271.15 |
| 2011-10-27 | 265.01 |
| 2011-10-26 | 255.81 |
| 2011-10-25 | 225.14 |
| 2011-10-24 | 228.21 |
| 2011-10-21 | 231.27 |
| 2011-10-20 | 212.87 |
| 2011-10-19 | 219.00 |
| 2011-10-18 | 212.87 |
| 2011-10-17 | 231.27 |
| 2011-10-14 | 219.00 |
| 2011-10-13 | 249.68 |
| 2011-10-12 | 228.21 |
| 2011-10-11 | 206.73 |
| 2011-10-10 | 179.40 |
| 2011-10-07 | 191.55 |
| 2011-10-06 | 167.25 |
| 2011-10-04 | 142.96 |
| 2011-10-03 | 127.77 |
| 2011-09-30 | 139.92 |
| 2011-09-28 | 152.07 |
| 2011-09-27 | 136.88 |
| 2011-09-26 | 124.74 |
| 2011-09-23 | 149.03 |
| 2011-09-22 | 152.07 |
| 2011-09-21 | 179.40 |
| 2011-09-20 | 191.55 |
| 2011-09-19 | 206.73 |
| 2011-09-16 | 215.85 |
| 2011-09-15 | 206.73 |
| 2011-09-14 | 203.70 |
| 2011-09-12 | 206.73 |
| 2011-09-09 | 224.96 |
| 2011-09-08 | 224.96 |
| 2011-09-07 | 224.96 |
| 2011-09-06 | 215.85 |
| 2011-09-05 | 218.88 |
| 2011-09-02 | 231.03 |
| 2011-09-01 | 231.03 |
| 2011-08-31 | 234.07 |
| 2011-08-30 | 221.92 |
| 2011-08-29 | 227.99 |
| 2011-08-26 | 203.70 |
| 2011-08-25 | 212.81 |
| 2011-08-24 | 224.96 |
| 2011-08-23 | 246.21 |
| 2011-08-22 | 240.14 |
| 2011-08-19 | 258.36 |
| 2011-08-18 | 261.40 |
| 2011-08-17 | 270.51 |
| 2011-08-16 | 276.58 |
| 2011-08-15 | 264.44 |
| 2011-08-12 | 249.25 |
| 2011-08-11 | 255.33 |
| 2011-08-10 | 258.36 |
| 2011-08-09 | 249.25 |
| 2011-08-08 | 264.44 |
| 2011-08-05 | 276.58 |
| 2011-08-04 | 300.88 |
| 2011-08-03 | 300.88 |
| 2011-08-02 | 309.99 |
| 2011-08-01 | 331.25 |
| 2011-07-29 | 337.32 |
| 2011-07-28 | 331.25 |
| 2011-07-27 | 297.84 |
| 2011-07-26 | 273.55 |
| 2011-07-25 | 243.18 |
| 2011-07-22 | 255.33 |
| 2011-07-21 | 255.33 |
| 2011-07-20 | 258.36 |
| 2011-07-19 | 258.36 |
| 2011-07-18 | 243.18 |
| 2011-07-15 | 252.29 |
| 2011-07-14 | 246.21 |
| 2011-07-13 | 258.36 |
| 2011-07-12 | 249.25 |
| 2011-07-11 | 267.47 |
| 2011-07-08 | 276.58 |
| 2011-07-07 | 282.66 |
| 2011-07-06 | 264.44 |
| 2011-07-05 | 288.73 |
| 2011-07-04 | 273.55 |
| 2011-06-30 | 243.18 |
| 2011-06-29 | 227.99 |
| 2011-06-28 | 212.81 |
| 2011-06-27 | 206.73 |
| 2011-06-24 | 215.85 |
| 2011-06-23 | 206.73 |
| 2011-06-22 | 212.81 |
| 2011-06-21 | 206.73 |
| 2011-06-20 | 200.66 |
| 2011-06-17 | 215.85 |
| 2011-06-16 | 234.07 |
| 2011-06-15 | 231.03 |
| 2011-06-14 | 224.96 |
| 2011-06-13 | 221.92 |
| 2011-06-10 | 255.01 |
| 2011-06-09 | 255.01 |
| 2011-06-08 | 279.08 |
| 2011-06-07 | 291.12 |
| 2011-06-03 | 288.11 |
| 2011-06-02 | 297.13 |
| 2011-06-01 | 300.14 |
| 2011-05-31 | 318.19 |
| 2011-05-30 | 312.18 |
| 2011-05-27 | 321.20 |
| 2011-05-26 | 324.21 |
| 2011-05-25 | 312.18 |
| 2011-05-24 | 324.21 |
| 2011-05-23 | 333.24 |
| 2011-05-20 | 351.16 |
| 2011-05-19 | 363.12 |
| 2011-05-18 | 348.18 |
| 2011-05-17 | 354.15 |
| 2011-05-16 | 372.08 |
| 2011-05-13 | 369.09 |
| 2011-05-12 | 366.10 |
| 2011-05-11 | 366.10 |
| 2011-05-09 | 369.09 |
| 2011-05-06 | 336.22 |
| 2011-05-05 | 342.20 |
| 2011-05-04 | 348.18 |
| 2011-05-03 | 354.15 |
| 2011-04-29 | 357.14 |
| 2011-04-28 | 363.12 |
| 2011-04-27 | 369.09 |
| 2011-04-26 | 372.08 |
| 2011-04-21 | 395.98 |
| 2011-04-20 | 398.97 |
| 2011-04-19 | 398.97 |
| 2011-04-18 | 410.92 |
| 2011-04-15 | 419.88 |
| 2011-04-14 | 419.88 |
| 2011-04-13 | 401.96 |
| 2011-04-12 | 407.93 |
| 2011-04-11 | 419.88 |
| 2011-04-08 | 416.90 |
| 2011-04-07 | 419.88 |
| 2011-04-06 | 401.96 |
| 2011-04-04 | 428.85 |
| 2011-04-01 | 431.84 |
| 2011-03-31 | 440.80 |
| 2011-03-30 | 428.85 |
| 2011-03-29 | 491.59 |
| 2011-03-28 | 476.65 |
| 2011-03-25 | 497.57 |
| 2011-03-24 | 518.48 |
| 2011-03-23 | 509.52 |
| 2011-03-22 | 512.51 |
| 2011-03-21 | 518.48 |
| 2011-03-18 | 512.51 |
| 2011-03-17 | 512.51 |
| 2011-03-16 | 530.43 |
| 2011-03-15 | 530.43 |
| 2011-03-14 | 560.31 |
| 2011-03-11 | 539.40 |
| 2011-03-10 | 563.30 |
| 2011-03-09 | 572.26 |
| 2011-03-08 | 569.28 |
| 2011-03-07 | 566.29 |
| 2011-03-04 | 569.28 |
| 2011-03-03 | 554.34 |
| 2011-03-02 | 530.43 |
| 2011-03-01 | 542.39 |
| 2011-02-28 | 527.45 |
| 2011-02-25 | 533.42 |
| 2011-02-24 | 494.58 |
| 2011-02-23 | 545.37 |
| 2011-02-22 | 566.29 |
| 2011-02-21 | 587.20 |
| 2011-02-18 | 593.18 |
| 2011-02-17 | 572.26 |
| 2011-02-16 | 554.34 |
| 2011-02-15 | 554.34 |
| 2011-02-14 | 551.35 |
| 2011-02-11 | 548.36 |
| 2011-02-10 | 539.40 |
| 2011-02-09 | 566.29 |
| 2011-02-08 | 548.36 |
| 2011-02-07 | 527.45 |
| 2011-02-02 | 527.45 |
| 2011-02-01 | 512.51 |
| 2011-01-31 | 515.49 |
| 2011-01-28 | 515.49 |
| 2011-01-27 | 503.54 |
| 2011-01-26 | 515.49 |
| 2011-01-25 | 509.52 |
| 2011-01-24 | 509.52 |
| 2011-01-21 | 548.36 |
| 2011-01-20 | 581.23 |
| 2011-01-19 | 607.52 |
| 2011-01-18 | 595.57 |
| 2011-01-17 | 595.57 |
| 2011-01-14 | 603.94 |
| 2011-01-13 | 597.96 |
| 2011-01-12 | 618.17 |
| 2011-01-11 | 586.85 |
| 2011-01-10 | 567.41 |
| 2011-01-07 | 564.17 |
| 2011-01-06 | 574.97 |
| 2011-01-05 | 574.97 |
| 2011-01-04 | 579.29 |
| 2011-01-03 | 580.37 |
| 2010-12-31 | 578.21 |
| 2010-12-30 | 567.41 |
| 2010-12-29 | 572.81 |
| 2010-12-28 | 565.25 |
| 2010-12-24 | 584.69 |
| 2010-12-23 | 574.97 |
| 2010-12-22 | 589.01 |
| 2010-12-21 | 595.49 |
| 2010-12-20 | 611.69 |
| 2010-12-17 | 625.73 |
| 2010-12-16 | 624.65 |
| 2010-12-15 | 639.77 |
| 2010-12-14 | 663.53 |
| 2010-12-13 | 672.17 |
| 2010-12-10 | 646.25 |
| 2010-12-09 | 662.45 |
| 2010-12-08 | 675.41 |
| 2010-12-07 | 672.17 |
| 2010-12-06 | 673.25 |
| 2010-12-03 | 644.09 |
| 2010-12-02 | 634.37 |
| 2010-12-01 | 513.41 |
| 2010-11-30 | 455.10 |
| 2010-11-29 | 448.62 |
| 2010-11-26 | 493.97 |
| 2010-11-25 | 520.97 |
| 2010-11-24 | 520.97 |
| 2010-11-23 | 513.41 |
| 2010-11-22 | 539.33 |
| 2010-11-19 | 505.85 |
| 2010-11-18 | 497.21 |
| 2010-11-17 | 481.01 |
| 2010-11-16 | 538.25 |
| 2010-11-15 | 526.37 |
| 2010-11-12 | 517.73 |
| 2010-11-11 | 547.97 |
| 2010-11-10 | 530.69 |
| 2010-11-09 | 531.77 |
| 2010-11-08 | 523.13 |
| 2010-11-05 | 520.97 |
| 2010-11-04 | 526.37 |
| 2010-11-03 | 511.25 |
| 2010-11-02 | 547.97 |
| 2010-11-01 | 520.97 |
| 2010-10-29 | 493.97 |
| 2010-10-28 | 484.25 |
| 2010-10-27 | 454.02 |
| 2010-10-26 | 452.94 |
| 2010-10-25 | 466.97 |
| 2010-10-22 | 451.86 |
| 2010-10-21 | 464.81 |
| 2010-10-20 | 462.65 |
| 2010-10-19 | 456.18 |
| 2010-10-18 | 465.89 |
| 2010-10-15 | 472.37 |
| 2010-10-14 | 476.69 |
| 2010-10-13 | 481.01 |
| 2010-10-12 | 479.93 |
| 2010-10-11 | 501.53 |
| 2010-10-08 | 477.77 |
| 2010-10-07 | 475.61 |
| 2010-10-06 | 482.09 |
| 2010-10-05 | 483.17 |
| 2010-10-04 | 493.97 |
| 2010-09-30 | 506.93 |
| 2010-09-29 | 456.18 |
| 2010-09-28 | 449.70 |
| 2010-09-27 | 446.46 |
| 2010-09-24 | 445.38 |
| 2010-09-22 | 436.20 |
| 2010-09-21 | 441.06 |
| 2010-09-20 | 441.06 |
| 2010-09-17 | 446.46 |
| 2010-09-16 | 451.86 |
| 2010-09-15 | 449.70 |
| 2010-09-14 | 424.86 |
| 2010-09-13 | 437.82 |
| 2010-09-10 | 434.04 |
| 2010-09-09 | 442.60 |
| 2010-09-08 | 435.11 |
| 2010-09-07 | 442.60 |
| 2010-09-06 | 444.74 |
| 2010-09-03 | 429.76 |
| 2010-09-02 | 439.39 |
| 2010-09-01 | 440.46 |
| 2010-08-31 | 417.98 |
| 2010-08-30 | 392.30 |
| 2010-08-27 | 405.14 |
| 2010-08-26 | 412.10 |
| 2010-08-25 | 427.61 |
| 2010-08-24 | 484.34 |
| 2010-08-23 | 497.18 |
| 2010-08-20 | 499.32 |
| 2010-08-19 | 510.02 |
| 2010-08-18 | 510.02 |
| 2010-08-17 | 508.95 |
| 2010-08-16 | 488.62 |
| 2010-08-13 | 488.62 |
| 2010-08-12 | 472.56 |
| 2010-08-11 | 472.56 |
| 2010-08-10 | 481.13 |
| 2010-08-09 | 497.18 |
| 2010-08-06 | 460.79 |
| 2010-08-05 | 461.86 |
| 2010-08-04 | 462.93 |
| 2010-08-03 | 451.16 |
| 2010-08-02 | 481.13 |
| 2010-07-30 | 464.00 |
| 2010-07-29 | 428.69 |
| 2010-07-28 | 373.57 |
| 2010-07-27 | 365.01 |
| 2010-07-26 | 368.22 |
| 2010-07-23 | 370.89 |
| 2010-07-22 | 369.29 |
| 2010-07-21 | 349.49 |
| 2010-07-20 | 349.49 |
| 2010-07-19 | 329.16 |
| 2010-07-16 | 341.46 |
| 2010-07-15 | 344.14 |
| 2010-07-14 | 356.45 |
| 2010-07-13 | 360.73 |
| 2010-07-12 | 365.01 |
| 2010-07-09 | 364.47 |
| 2010-07-08 | 353.77 |
| 2010-07-07 | 351.63 |
| 2010-07-06 | 350.02 |
| 2010-07-05 | 350.02 |
| 2010-07-02 | 364.47 |
| 2010-06-30 | 365.01 |
| 2010-06-29 | 369.82 |
| 2010-06-28 | 371.96 |
| 2010-06-25 | 374.10 |
| 2010-06-24 | 385.34 |
| 2010-06-23 | 383.20 |
| 2010-06-22 | 389.62 |
| 2010-06-21 | 400.32 |
| 2010-06-18 | 394.97 |
| 2010-06-17 | 406.15 |
| 2010-06-15 | 392.31 |
| 2010-06-14 | 391.78 |
| 2010-06-11 | 386.99 |
| 2010-06-10 | 364.10 |
| 2010-06-09 | 365.70 |
| 2010-06-08 | 372.62 |
| 2010-06-07 | 379.01 |
| 2010-06-04 | 408.28 |
| 2010-06-03 | 390.72 |
| 2010-06-02 | 383.80 |
| 2010-06-01 | 410.94 |
| 2010-05-31 | 438.62 |
| 2010-05-28 | 441.81 |
| 2010-05-27 | 442.87 |
| 2010-05-26 | 462.03 |
| 2010-05-25 | 514.19 |
| 2010-05-24 | 556.77 |
| 2010-05-20 | 533.54 |
| 2010-05-19 | 536.71 |
| 2010-05-18 | 563.11 |
| 2010-05-17 | 562.05 |
| 2010-05-14 | 586.34 |
| 2010-05-13 | 600.06 |
| 2010-05-12 | 547.27 |
| 2010-05-11 | 570.50 |
| 2010-05-10 | 569.44 |
| 2010-05-07 | 589.50 |
| 2010-05-06 | 593.73 |
| 2010-05-05 | 632.80 |
| 2010-05-04 | 657.08 |
| 2010-05-03 | 654.97 |
| 2010-04-30 | 660.25 |
| 2010-04-29 | 623.29 |
| 2010-04-28 | 660.25 |
| 2010-04-27 | 676.09 |
| 2010-04-26 | 711.99 |
| 2010-04-23 | 723.60 |
| 2010-04-22 | 686.65 |
| 2010-04-21 | 670.81 |
| 2010-04-20 | 615.90 |
| 2010-04-19 | 625.40 |
| 2010-04-16 | 639.13 |
| 2010-04-15 | 581.06 |
| 2010-04-14 | 596.90 |
| 2010-04-13 | 596.90 |
| 2010-04-12 | 586.34 |
| 2010-04-09 | 556.77 |
| 2010-04-08 | 569.44 |
| 2010-04-07 | 624.35 |
| 2010-04-01 | 607.45 |
| 2010-03-31 | 549.38 |
| 2010-03-30 | 499.75 |
| 2010-03-29 | 517.70 |
| 2010-03-26 | 510.31 |
| 2010-03-25 | 469.13 |
| 2010-03-24 | 417.39 |
| 2010-03-23 | 413.70 |
| 2010-03-22 | 394.16 |
| 2010-03-19 | 386.24 |
| 2010-03-18 | 378.85 |
| 2010-03-17 | 379.91 |
| 2010-03-16 | 369.35 |
| 2010-03-15 | 384.66 |
| 2010-03-12 | 388.88 |
| 2010-03-11 | 365.12 |
| 2010-03-10 | 365.12 |
| 2010-03-09 | 376.74 |
| 2010-03-08 | 382.55 |
| 2010-03-05 | 379.91 |
| 2010-03-04 | 377.80 |
| 2010-03-03 | 391.52 |
| 2010-03-02 | 391.52 |
| 2010-03-01 | 394.16 |
| 2010-02-26 | 397.33 |
| 2010-02-25 | 392.58 |
| 2010-02-24 | 395.22 |
| 2010-02-23 | 400.50 |
| 2010-02-22 | 395.22 |
| 2010-02-19 | 390.99 |
| 2010-02-18 | 405.78 |
| 2010-02-17 | 402.61 |
| 2010-02-12 | 407.89 |
| 2010-02-11 | 412.11 |
| 2010-02-10 | 401.55 |
| 2010-02-09 | 393.63 |
| 2010-02-08 | 404.19 |
| 2010-02-05 | 407.89 |
| 2010-02-04 | 436.40 |
| 2010-02-03 | 443.79 |
| 2010-02-02 | 425.31 |
| 2010-02-01 | 413.17 |
| 2010-01-29 | 390.47 |
| 2010-01-28 | 382.55 |
| 2010-01-27 | 378.85 |
| 2010-01-26 | 390.99 |
| 2010-01-25 | 422.67 |
| 2010-01-22 | 398.91 |
| 2010-01-21 | 410.00 |
| 2010-01-20 | 443.79 |
| 2010-01-19 | 444.85 |
| 2010-01-18 | 463.85 |
| 2010-01-15 | 420.03 |
| 2010-01-14 | 416.34 |
| 2010-01-13 | 368.82 |
| 2010-01-12 | 367.24 |
| 2010-01-11 | 368.82 |
| 2010-01-08 | 387.83 |
| 2010-01-07 | 404.19 |
| 2010-01-06 | 390.99 |
| 2010-01-05 | 335.56 |
| 2010-01-04 | 335.56 |
| 2009-12-31 | 275.90 |
| 2009-12-30 | 266.93 |
| 2009-12-29 | 266.40 |
| 2009-12-28 | 259.01 |
| 2009-12-24 | 248.45 |
| 2009-12-23 | 243.17 |
| 2009-12-22 | 236.30 |
| 2009-12-21 | 245.28 |
| 2009-12-18 | 248.45 |
| 2009-12-17 | 253.20 |
| 2009-12-16 | 267.45 |
| 2009-12-15 | 276.96 |
| 2009-12-14 | 281.18 |
| 2009-12-11 | 289.10 |
| 2009-12-10 | 282.76 |
| 2009-12-09 | 289.63 |
| 2009-12-08 | 299.59 |
| 2009-12-07 | 295.92 |
| 2009-12-04 | 269.70 |
| 2009-12-03 | 271.27 |
| 2009-12-02 | 268.13 |
| 2009-12-01 | 272.85 |
| 2009-11-30 | 271.27 |
| 2009-11-27 | 256.59 |
| 2009-11-26 | 280.19 |
| 2009-11-25 | 289.10 |
| 2009-11-24 | 316.37 |
| 2009-11-23 | 320.57 |
| 2009-11-20 | 277.04 |
| 2009-11-19 | 277.04 |
| 2009-11-18 | 285.43 |
| 2009-11-17 | 292.25 |
| 2009-11-16 | 289.63 |
| 2009-11-13 | 278.62 |
| 2009-11-12 | 287.01 |
| 2009-11-11 | 297.49 |
| 2009-11-10 | 298.54 |
| 2009-11-09 | 306.41 |
| 2009-11-06 | 285.43 |
| 2009-11-05 | 292.77 |
| 2009-11-04 | 302.21 |
| 2009-11-03 | 303.79 |
| 2009-11-02 | 303.26 |
| 2009-10-30 | 323.71 |
| 2009-10-29 | 319.52 |
| 2009-10-28 | 342.07 |
| 2009-10-27 | 365.14 |
| 2009-10-23 | 365.14 |
| 2009-10-22 | 366.71 |
| 2009-10-21 | 364.09 |
| 2009-10-20 | 374.06 |
| 2009-10-19 | 371.96 |
| 2009-10-16 | 367.76 |
| 2009-10-15 | 360.42 |
| 2009-10-14 | 365.67 |
| 2009-10-13 | 358.32 |
| 2009-10-12 | 342.59 |
| 2009-10-09 | 345.74 |
| 2009-10-08 | 335.78 |
| 2009-10-07 | 346.79 |
| 2009-10-06 | 348.34 |
| 2009-10-05 | 336.42 |
| 2009-10-02 | 328.13 |
| 2009-09-30 | 330.72 |
| 2009-09-29 | 318.80 |
| 2009-09-28 | 309.47 |
| 2009-09-25 | 327.61 |
| 2009-09-24 | 335.38 |
| 2009-09-23 | 342.64 |
| 2009-09-22 | 340.57 |
| 2009-09-21 | 365.45 |
| 2009-09-18 | 378.92 |
| 2009-09-17 | 398.62 |
| 2009-09-16 | 393.95 |
| 2009-09-15 | 383.07 |
| 2009-09-14 | 373.74 |
| 2009-09-11 | 371.67 |
| 2009-09-10 | 367.52 |
| 2009-09-09 | 375.29 |
| 2009-09-08 | 384.11 |
| 2009-09-07 | 398.10 |
| 2009-09-04 | 382.03 |
| 2009-09-03 | 366.48 |
| 2009-09-02 | 333.31 |
| 2009-09-01 | 334.35 |
| 2009-08-31 | 324.50 |
| 2009-08-28 | 313.10 |
| 2009-08-27 | 312.06 |
| 2009-08-26 | 314.65 |
| 2009-08-25 | 313.62 |
| 2009-08-24 | 315.69 |
| 2009-08-21 | 308.95 |
| 2009-08-20 | 301.69 |
| 2009-08-19 | 281.48 |
| 2009-08-18 | 288.74 |
| 2009-08-17 | 288.22 |
| 2009-08-14 | 293.92 |
| 2009-08-13 | 299.62 |
| 2009-08-12 | 295.47 |
| 2009-08-11 | 323.46 |
| 2009-08-10 | 323.98 |
| 2009-08-07 | 301.69 |
| 2009-08-06 | 311.02 |
| 2009-08-05 | 287.70 |
| 2009-08-04 | 281.48 |
| 2009-08-03 | 280.96 |
| 2009-07-31 | 278.37 |
| 2009-07-30 | 273.19 |
| 2009-07-29 | 269.04 |
| 2009-07-28 | 280.44 |
| 2009-07-27 | 287.18 |
| 2009-07-24 | 284.07 |
| 2009-07-23 | 273.19 |
| 2009-07-22 | 271.11 |
| 2009-07-21 | 276.81 |
| 2009-07-20 | 288.74 |
| 2009-07-17 | 252.45 |
| 2009-07-16 | 231.20 |
| 2009-07-15 | 221.36 |
| 2009-07-14 | 221.36 |
| 2009-07-13 | 220.32 |
| 2009-07-10 | 221.36 |
| 2009-07-09 | 229.65 |
| 2009-07-08 | 223.95 |
| 2009-07-07 | 217.21 |
| 2009-07-06 | 215.14 |
| 2009-07-03 | 211.51 |
| 2009-07-02 | 204.25 |
| 2009-06-30 | 202.70 |
| 2009-06-29 | 195.96 |
| 2009-06-26 | 194.92 |
| 2009-06-25 | 203.21 |
| 2009-06-24 | 202.70 |
| 2009-06-23 | 201.14 |
| 2009-06-22 | 212.03 |
| 2009-06-19 | 209.43 |
| 2009-06-18 | 204.77 |
| 2009-06-17 | 203.73 |
| 2009-06-16 | 205.81 |
| 2009-06-15 | 208.40 |
| 2009-06-12 | 213.06 |
| 2009-06-11 | 206.84 |
| 2009-06-10 | 216.69 |
| 2009-06-09 | 223.95 |
| 2009-06-08 | 226.54 |
| 2009-06-05 | 216.17 |
| 2009-06-04 | 218.76 |
| 2009-06-03 | 210.47 |
| 2009-06-02 | 196.48 |
| 2009-06-01 | 188.73 |
| 2009-05-29 | 173.75 |
| 2009-05-27 | 209.91 |
| 2009-05-26 | 199.58 |
| 2009-05-25 | 178.40 |
| 2009-05-22 | 172.72 |
| 2009-05-21 | 170.13 |
| 2009-05-20 | 170.65 |
| 2009-05-19 | 173.75 |
| 2009-05-18 | 166.00 |
| 2009-05-15 | 167.55 |
| 2009-05-14 | 168.07 |
| 2009-05-13 | 178.91 |
| 2009-05-12 | 174.27 |
| 2009-05-11 | 173.23 |
| 2009-05-08 | 163.42 |
| 2009-05-07 | 184.08 |
| 2009-05-06 | 162.90 |
| 2009-05-05 | 136.61 |
| 2009-05-04 | 140.74 |
| 2009-04-30 | 130.94 |
| 2009-04-29 | 122.69 |
| 2009-04-28 | 117.54 |
| 2009-04-27 | 125.27 |
| 2009-04-24 | 119.60 |
| 2009-04-23 | 121.66 |
| 2009-04-22 | 124.76 |
| 2009-04-21 | 136.61 |
| 2009-04-20 | 140.74 |
| 2009-04-17 | 134.04 |
| 2009-04-16 | 144.35 |
| 2009-04-15 | 136.10 |
| 2009-04-14 | 125.79 |
| 2009-04-09 | 116.51 |
| 2009-04-08 | 125.79 |
| 2009-04-07 | 126.82 |
| 2009-04-06 | 134.04 |
| 2009-04-03 | 126.30 |
| 2009-04-02 | 118.57 |
| 2009-04-01 | 111.35 |
| 2009-03-31 | 116.51 |
| 2009-03-30 | 111.35 |
| 2009-03-27 | 113.93 |
| 2009-03-26 | 115.48 |
| 2009-03-25 | 104.14 |
| 2009-03-24 | 107.23 |
| 2009-03-23 | 100.01 |
| 2009-03-20 | 98.98 |
| 2009-03-19 | 111.35 |
| 2009-03-18 | 116.51 |
| 2009-03-17 | 118.57 |
| 2009-03-16 | 122.69 |
| 2009-03-13 | 105.68 |
| 2009-03-12 | 105.68 |
| 2009-03-11 | 103.62 |
| 2009-03-10 | 100.01 |
| 2009-03-09 | 102.59 |
| 2009-03-06 | 101.04 |
| 2009-03-05 | 97.43 |
| 2009-03-04 | 102.59 |
| 2009-03-03 | 91.76 |
| 2009-03-02 | 90.73 |
| 2009-02-27 | 95.89 |
| 2009-02-26 | 101.04 |
| 2009-02-25 | 100.53 |
| 2009-02-24 | 102.59 |
| 2009-02-23 | 104.65 |
| 2009-02-20 | 103.62 |
| 2009-02-19 | 106.71 |
| 2009-02-18 | 106.20 |
| 2009-02-17 | 106.20 |
| 2009-02-16 | 114.96 |
| 2009-02-13 | 115.48 |
| 2009-02-12 | 106.20 |
| 2009-02-11 | 107.74 |
| 2009-02-10 | 107.23 |
| 2009-02-09 | 107.23 |
| 2009-02-06 | 105.17 |
| 2009-02-05 | 98.47 |
| 2009-02-04 | 98.47 |
| 2009-02-03 | 95.89 |
| 2009-02-02 | 97.43 |
| 2009-01-30 | 97.43 |
| 2009-01-29 | 96.92 |
| 2009-01-23 | 93.31 |
| 2009-01-22 | 95.89 |
| 2009-01-21 | 93.31 |
| 2009-01-20 | 98.98 |
| 2009-01-19 | 104.14 |
| 2009-01-16 | 110.84 |
| 2009-01-15 | 106.20 |
| 2009-01-14 | 128.88 |
| 2009-01-13 | 119.60 |
| 2009-01-12 | 116.51 |
| 2009-01-09 | 139.71 |
| 2009-01-08 | 149.50 |
| 2009-01-07 | 163.42 |
| 2009-01-06 | 162.90 |
| 2009-01-05 | 147.44 |
| 2009-01-02 | 131.97 |
| 2008-12-31 | 113.42 |
| 2008-12-30 | 113.42 |
| 2008-12-29 | 113.42 |
| 2008-12-24 | 103.62 |
| 2008-12-23 | 98.47 |
| 2008-12-22 | 94.86 |
| 2008-12-19 | 92.80 |
| 2008-12-18 | 92.28 |
| 2008-12-17 | 88.16 |
| 2008-12-16 | 78.36 |
| 2008-12-15 | 78.36 |
| 2008-12-12 | 78.36 |
| 2008-12-11 | 80.42 |
| 2008-12-10 | 69.60 |
| 2008-12-09 | 65.47 |
| 2008-12-08 | 72.69 |
| 2008-12-05 | 64.96 |
| 2008-12-04 | 66.51 |
| 2008-12-03 | 67.02 |
| 2008-12-02 | 67.02 |
| 2008-12-01 | 75.27 |
| 2008-11-28 | 68.05 |
| 2008-11-27 | 67.02 |
| 2008-11-26 | 63.41 |
| 2008-11-25 | 67.54 |
| 2008-11-24 | 63.41 |
| 2008-11-21 | 77.85 |
| 2008-11-20 | 71.66 |
| 2008-11-19 | 65.47 |
| 2008-11-18 | 71.66 |
| 2008-11-17 | 65.47 |
| 2008-11-14 | 72.69 |
| 2008-11-13 | 75.27 |
| 2008-11-12 | 77.85 |
| 2008-11-11 | 62.38 |
| 2008-11-10 | 64.96 |
| 2008-11-07 | 67.02 |
| 2008-11-06 | 71.66 |
| 2008-11-05 | 86.61 |
| 2008-11-04 | 85.58 |
| 2008-11-03 | 83.00 |
| 2008-10-31 | 73.21 |
| 2008-10-30 | 66.51 |
| 2008-10-29 | 64.44 |
| 2008-10-28 | 60.83 |
| 2008-10-27 | 59.80 |
| 2008-10-24 | 83.52 |
| 2008-10-23 | 89.70 |
| 2008-10-22 | 98.47 |
| 2008-10-21 | 119.60 |
| 2008-10-20 | 132.49 |
| 2008-10-17 | 134.55 |
| 2008-10-16 | 146.92 |
| 2008-10-15 | 160.33 |
| 2008-10-14 | 172.18 |
| 2008-10-13 | 163.93 |
| 2008-10-10 | 168.06 |
| 2008-10-09 | 193.83 |
| 2008-10-08 | 191.26 |
| 2008-10-06 | 198.99 |
| 2008-10-03 | 211.88 |
| 2008-10-02 | 217.03 |
| 2008-09-30 | 211.88 |
| 2008-09-29 | 199.50 |
| 2008-09-26 | 203.46 |
| 2008-09-25 | 211.88 |
| 2008-09-24 | 221.78 |
| 2008-09-23 | 206.92 |
| 2008-09-22 | 206.92 |
| 2008-09-19 | 206.92 |
| 2008-09-18 | 184.65 |
| 2008-09-17 | 190.59 |
| 2008-09-16 | 197.02 |
| 2008-09-12 | 197.52 |
| 2008-09-11 | 202.47 |
| 2008-09-10 | 208.90 |
| 2008-09-09 | 216.83 |
| 2008-09-08 | 212.87 |
| 2008-09-05 | 205.93 |
| 2008-09-04 | 214.85 |
| 2008-09-03 | 221.78 |
| 2008-09-02 | 217.82 |
| 2008-09-01 | 217.82 |
| 2008-08-29 | 232.17 |
| 2008-08-28 | 221.78 |
| 2008-08-27 | 214.85 |
| 2008-08-26 | 224.75 |
| 2008-08-25 | 224.75 |
| 2008-08-21 | 211.88 |
| 2008-08-20 | 216.83 |
| 2008-08-19 | 216.83 |
| 2008-08-18 | 226.73 |
| 2008-08-15 | 271.28 |
| 2008-08-14 | 201.97 |
| 2008-08-13 | 195.04 |
| 2008-08-12 | 197.02 |
| 2008-08-11 | 208.41 |
| 2008-08-08 | 210.89 |
| 2008-08-07 | 215.84 |
| 2008-08-05 | 216.33 |
| 2008-08-04 | 215.34 |
| 2008-08-01 | 211.88 |
| 2008-07-31 | 215.84 |
| 2008-07-30 | 216.83 |
| 2008-07-29 | 216.33 |
| 2008-07-28 | 229.20 |
| 2008-07-25 | 234.65 |
| 2008-07-24 | 237.62 |
| 2008-07-23 | 238.61 |
| 2008-07-22 | 239.10 |
| 2008-07-21 | 243.06 |
| 2008-07-18 | 234.65 |
| 2008-07-17 | 238.11 |
| 2008-07-16 | 237.12 |
| 2008-07-15 | 222.27 |
| 2008-07-14 | 232.17 |
| 2008-07-11 | 240.09 |
| 2008-07-10 | 241.58 |
| 2008-07-09 | 241.58 |
| 2008-07-08 | 241.58 |
| 2008-07-07 | 253.46 |
| 2008-07-04 | 244.05 |
| 2008-07-03 | 249.99 |
| 2008-07-02 | 256.92 |
| 2008-06-30 | 259.89 |
| 2008-06-27 | 257.42 |
| 2008-06-26 | 266.82 |
| 2008-06-25 | 266.33 |
| 2008-06-24 | 266.33 |
| 2008-06-23 | 271.28 |
| 2008-06-20 | 288.61 |
| 2008-06-19 | 284.65 |
| 2008-06-18 | 295.54 |
| 2008-06-17 | 300.98 |
| 2008-06-16 | 301.97 |
| 2008-06-13 | 307.42 |
| 2008-06-12 | 307.91 |
| 2008-06-11 | 321.28 |
| 2008-06-10 | 333.65 |
| 2008-06-06 | 357.42 |
| 2008-06-05 | 360.88 |
| 2008-06-04 | 364.35 |
| 2008-06-03 | 374.74 |
| 2008-06-02 | 362.37 |
| 2008-05-30 | 365.34 |
| 2008-05-29 | 381.67 |
| 2008-05-28 | 382.66 |
| 2008-05-27 | 387.61 |
| 2008-05-26 | 376.72 |
| 2008-05-23 | 387.61 |
| 2008-05-22 | 389.59 |
| 2008-05-21 | 393.06 |
| 2008-05-20 | 385.63 |
| 2008-05-19 | 394.05 |
| 2008-05-16 | 383.16 |
| 2008-05-15 | 386.62 |
| 2008-05-14 | 358.41 |
| 2008-05-13 | 359.40 |
| 2008-05-09 | 357.91 |
| 2008-05-08 | 364.84 |
| 2008-05-07 | 390.09 |
| 2008-05-06 | 459.40 |
| 2008-05-05 | 409.89 |
| 2008-05-02 | 375.73 |
| 2008-04-30 | 359.40 |
| 2008-04-29 | 362.86 |
| 2008-04-28 | 341.76 |
| 2008-04-25 | 335.52 |
| 2008-04-24 | 314.42 |
| 2008-04-23 | 294.27 |
| 2008-04-22 | 302.91 |
| 2008-04-21 | 304.82 |
| 2008-04-18 | 312.50 |
| 2008-04-17 | 317.30 |
| 2008-04-16 | 317.30 |
| 2008-04-15 | 319.69 |
| 2008-04-14 | 332.64 |
| 2008-04-11 | 338.88 |
| 2008-04-10 | 333.12 |
| 2008-04-09 | 331.69 |
| 2008-04-08 | 339.36 |
| 2008-04-07 | 343.68 |
| 2008-04-03 | 349.91 |
| 2008-04-02 | 312.50 |
| 2008-04-01 | 332.64 |
| 2008-03-31 | 333.12 |
| 2008-03-28 | 333.12 |
| 2008-03-27 | 392.12 |
| 2008-03-26 | 380.61 |
| 2008-03-25 | 380.61 |
| 2008-03-20 | 365.26 |
| 2008-03-19 | 392.12 |
| 2008-03-18 | 378.21 |
| 2008-03-17 | 381.57 |
| 2008-03-14 | 398.84 |
| 2008-03-13 | 401.71 |
| 2008-03-12 | 433.37 |
| 2008-03-11 | 433.37 |
| 2008-03-10 | 446.80 |
| 2008-03-07 | 442.96 |
| 2008-03-06 | 448.72 |
| 2008-03-05 | 441.05 |
| 2008-03-04 | 441.05 |
| 2008-03-03 | 450.64 |
| 2008-02-29 | 463.11 |
| 2008-02-28 | 450.64 |
| 2008-02-27 | 451.60 |
| 2008-02-26 | 442.96 |
| 2008-02-25 | 446.80 |
| 2008-02-22 | 452.56 |
| 2008-02-21 | 459.27 |
| 2008-02-20 | 447.76 |
| 2008-02-19 | 451.60 |
| 2008-02-18 | 441.05 |
| 2008-02-15 | 450.64 |
| 2008-02-14 | 471.74 |
| 2008-02-13 | 456.39 |
| 2008-02-12 | 446.80 |
| 2008-02-11 | 441.05 |
| 2008-02-06 | 455.43 |
| 2008-02-05 | 484.21 |
| 2008-02-04 | 456.39 |
| 2008-02-01 | 468.86 |
| 2008-01-31 | 492.85 |
| 2008-01-30 | 507.24 |
| 2008-01-29 | 489.97 |
| 2008-01-28 | 405.55 |
| 2008-01-25 | 435.29 |
| 2008-01-24 | 420.90 |
| 2008-01-23 | 398.84 |
| 2008-01-22 | 379.65 |
| 2008-01-21 | 432.41 |
| 2008-01-18 | 489.97 |
| 2008-01-17 | 518.75 |
| 2008-01-16 | 486.13 |
| 2008-01-15 | 549.45 |
| 2008-01-14 | 600.29 |
| 2008-01-11 | 643.46 |
| 2008-01-10 | 641.54 |
| 2008-01-09 | 643.46 |
| 2008-01-08 | 667.44 |
| 2008-01-07 | 690.46 |
| 2008-01-04 | 703.89 |
| 2008-01-03 | 715.41 |
| 2008-01-02 | 761.45 |
| 2007-12-31 | 758.57 |
| 2007-12-28 | 754.74 |
| 2007-12-27 | 767.21 |
| 2007-12-24 | 703.89 |
| 2007-12-21 | 702.93 |
| 2007-12-20 | 687.59 |
| 2007-12-19 | 705.81 |
| 2007-12-18 | 679.91 |
| 2007-12-17 | 682.79 |
| 2007-12-14 | 715.41 |
| 2007-12-13 | 690.46 |
| 2007-12-12 | 712.53 |
| 2007-12-11 | 729.79 |
| 2007-12-10 | 753.78 |
| 2007-12-07 | 772.96 |
| 2007-12-06 | 796.95 |
| 2007-12-05 | 786.39 |
| 2007-12-04 | 774.88 |
| 2007-12-03 | 813.25 |
| 2007-11-30 | 849.71 |
| 2007-11-29 | 835.32 |
| 2007-11-28 | 764.33 |
| 2007-11-27 | 794.07 |
| 2007-11-26 | 838.20 |
| 2007-11-23 | 841.07 |
| 2007-11-22 | 830.52 |
| 2007-11-21 | 827.64 |
| 2007-11-20 | 830.52 |
| 2007-11-19 | 834.36 |
| 2007-11-16 | 843.95 |
| 2007-11-15 | 861.70 |
| 2007-11-14 | 919.26 |
| 2007-11-13 | 859.30 |
| 2007-11-12 | 902.47 |
| 2007-11-09 | 1,003.20 |
| 2007-11-08 | 1,067.95 |
| 2007-11-07 | 1,144.69 |
| 2007-11-06 | 1,151.89 |
| 2007-11-05 | 1,147.09 |
| 2007-11-02 | 1,156.68 |
| 2007-11-01 | 1,257.41 |
| 2007-10-31 | 1,262.21 |
| 2007-10-30 | 1,338.95 |
| 2007-10-29 | 1,382.12 |
| 2007-10-26 | 1,370.13 |
| 2007-10-25 | 1,314.97 |
| 2007-10-24 | 1,267.00 |
| 2007-10-23 | 1,195.06 |
| 2007-10-22 | 1,195.06 |
| 2007-10-18 | 1,029.58 |
| 2007-10-17 | 1,027.18 |
| 2007-10-16 | 991.20 |
| 2007-10-15 | 974.42 |
| 2007-10-12 | 960.03 |
| 2007-10-11 | 943.24 |
| 2007-10-10 | 907.27 |
| 2007-10-09 | 845.87 |
| 2007-10-08 | 868.89 |
| 2007-10-05 | 914.46 |
| 2007-10-04 | 909.66 |
| 2007-10-03 | 842.51 |
| 2007-10-02 | 975.13 |
| 2007-09-28 | 892.24 |
| 2007-09-27 | 868.56 |
| 2007-09-25 | 849.62 |
| 2007-09-24 | 810.31 |
| 2007-09-21 | 786.62 |
| 2007-09-20 | 831.15 |
| 2007-09-19 | 839.67 |
| 2007-09-18 | 841.57 |
| 2007-09-17 | 849.62 |
| 2007-09-14 | 776.20 |
| 2007-09-13 | 765.79 |
| 2007-09-12 | 750.63 |
| 2007-09-11 | 659.69 |
| 2007-09-10 | 657.80 |
| 2007-09-07 | 667.27 |
| 2007-09-06 | 655.90 |
| 2007-09-05 | 642.64 |
| 2007-09-04 | 634.12 |
| 2007-09-03 | 611.38 |
| 2007-08-31 | 579.18 |
| 2007-08-30 | 565.92 |
| 2007-08-29 | 539.39 |
| 2007-08-28 | 548.87 |
| 2007-08-27 | 553.60 |
| 2007-08-24 | 532.76 |
| 2007-08-23 | 529.92 |
| 2007-08-22 | 534.66 |
| 2007-08-21 | 533.71 |
| 2007-08-20 | 491.08 |
| 2007-08-17 | 472.14 |
| 2007-08-16 | 510.98 |
| 2007-08-15 | 524.24 |
| 2007-08-14 | 529.92 |
| 2007-08-13 | 525.18 |
| 2007-08-10 | 507.19 |
| 2007-08-09 | 528.97 |
| 2007-08-08 | 541.29 |
| 2007-08-07 | 522.34 |
| 2007-08-06 | 530.87 |
| 2007-08-03 | 554.55 |
| 2007-08-02 | 535.60 |
| 2007-08-01 | 539.39 |
| 2007-07-31 | 553.60 |
| 2007-07-30 | 543.18 |
| 2007-07-27 | 536.55 |
| 2007-07-26 | 553.60 |
| 2007-07-25 | 544.13 |
| 2007-07-24 | 549.81 |
| 2007-07-23 | 559.28 |
| 2007-07-20 | 562.13 |
| 2007-07-19 | 553.60 |
| 2007-07-18 | 559.28 |
| 2007-07-17 | 548.87 |
| 2007-07-16 | 542.23 |
| 2007-07-13 | 564.97 |
| 2007-07-12 | 557.39 |
| 2007-07-11 | 551.71 |
| 2007-07-10 | 535.60 |
| 2007-07-09 | 547.92 |
| 2007-07-06 | 518.55 |
| 2007-07-05 | 478.77 |
| 2007-07-04 | 468.35 |
| 2007-07-03 | 468.35 |
| 2007-06-29 | 474.98 |
| 2007-06-28 | 478.77 |
| 2007-06-27 | 458.88 |
| 2007-06-26 | 477.82 |
| 2007-06-25 | 478.77 |
| 2007-06-22 | 477.82 |
| 2007-06-21 | 452.25 |
| 2007-06-20 | 444.67 |
| 2007-06-18 | 459.82 |
| 2007-06-15 | 520.45 |
| 2007-06-14 | 520.45 |
| 2007-06-13 | 506.24 |
| 2007-06-12 | 516.66 |
| 2007-06-11 | 508.13 |
| 2007-06-08 | 463.61 |
| 2007-06-07 | 446.56 |
| 2007-06-06 | 463.61 |
| 2007-06-05 | 407.73 |
| 2007-06-04 | 377.41 |
| 2007-06-01 | 354.68 |
| 2007-05-31 | 349.94 |
| 2007-05-30 | 346.63 |
| 2007-05-29 | 347.57 |
| 2007-05-28 | 347.57 |
| 2007-05-25 | 342.84 |
| 2007-05-23 | 340.94 |
| 2007-05-22 | 344.26 |
| 2007-05-21 | 333.37 |
| 2007-05-18 | 330.52 |
| 2007-05-17 | 333.84 |
| 2007-05-16 | 335.73 |
| 2007-05-15 | 327.21 |
| 2007-05-14 | 335.73 |
| 2007-05-11 | 315.37 |
| 2007-05-10 | 312.05 |
| 2007-05-09 | 316.32 |
| 2007-05-08 | 323.42 |
| 2007-05-07 | 321.05 |
| 2007-05-04 | 309.21 |
| 2007-05-03 | 308.74 |
| 2007-05-02 | 292.63 |
| 2007-04-30 | 273.22 |
| 2007-04-27 | 264.22 |
| 2007-04-26 | 265.64 |
| 2007-04-25 | 265.64 |
| 2007-04-24 | 258.53 |
| 2007-04-23 | 268.01 |
| 2007-04-20 | 255.69 |
| 2007-04-19 | 244.80 |
| 2007-04-18 | 241.96 |
| 2007-04-17 | 238.75 |
| 2007-04-16 | 243.33 |
| 2007-04-13 | 254.32 |
| 2007-04-12 | 257.52 |
| 2007-04-11 | 247.91 |
| 2007-04-10 | 254.77 |
| 2007-04-04 | 247.45 |
| 2007-04-03 | 236.46 |
| 2007-04-02 | 229.60 |
| 2007-03-30 | 232.34 |
| 2007-03-29 | 231.43 |
| 2007-03-28 | 233.72 |
| 2007-03-27 | 237.38 |
| 2007-03-26 | 237.84 |
| 2007-03-23 | 237.38 |
| 2007-03-22 | 236.46 |
| 2007-03-21 | 241.96 |
| 2007-03-20 | 225.02 |
| 2007-03-19 | 220.44 |
| 2007-03-16 | 218.61 |
| 2007-03-15 | 219.07 |
| 2007-03-14 | 219.53 |
| 2007-03-13 | 221.81 |
| 2007-03-12 | 221.81 |
| 2007-03-09 | 228.68 |
| 2007-03-08 | 243.33 |
| 2007-03-07 | 241.50 |
| 2007-03-06 | 226.85 |
| 2007-03-05 | 222.27 |
| 2007-03-02 | 239.21 |
| 2007-03-01 | 253.86 |
| 2007-02-28 | 257.06 |
| 2007-02-27 | 269.42 |
| 2007-02-26 | 275.37 |
| 2007-02-23 | 290.94 |
| 2007-02-22 | 293.69 |
| 2007-02-21 | 305.13 |
| 2007-02-16 | 302.84 |
| 2007-02-15 | 303.30 |
| 2007-02-14 | 306.96 |
| 2007-02-13 | 304.67 |
| 2007-02-12 | 308.79 |
| 2007-02-09 | 307.42 |
| 2007-02-08 | 306.50 |
| 2007-02-07 | 301.93 |
| 2007-02-06 | 294.60 |
| 2007-02-05 | 290.02 |
| 2007-02-02 | 296.89 |
| 2007-02-01 | 289.11 |
| 2007-01-31 | 289.11 |
| 2007-01-30 | 287.28 |
| 2007-01-29 | 279.04 |
| 2007-01-26 | 286.82 |
| 2007-01-25 | 298.26 |
| 2007-01-24 | 281.33 |
| 2007-01-23 | 266.22 |
| 2007-01-22 | 260.27 |
| 2007-01-19 | 246.08 |
| 2007-01-18 | 233.26 |
| 2007-01-17 | 228.22 |
| 2007-01-16 | 221.81 |
| 2007-01-15 | 208.54 |
| 2007-01-12 | 199.38 |
| 2007-01-11 | 198.47 |
| 2007-01-10 | 195.26 |
| 2007-01-09 | 184.74 |
| 2007-01-08 | 180.16 |
| 2007-01-05 | 178.78 |
| 2007-01-04 | 178.78 |
| 2007-01-03 | 197.55 |
| 2007-01-02 | 199.84 |
| 2006-12-29 | 215.86 |
| 2006-12-28 | 215.86 |
| 2006-12-27 | 225.02 |
| 2006-12-22 | 239.67 |
| 2006-12-21 | 252.49 |
| 2006-12-20 | 257.98 |
| 2006-12-19 | 259.35 |
| 2006-12-18 | 263.01 |
| 2006-12-15 | 259.81 |
| 2006-12-14 | 260.27 |
| 2006-12-13 | 259.35 |
| 2006-12-12 | 258.89 |
| 2006-12-11 | 260.27 |
| 2006-12-08 | 261.64 |
| 2006-12-07 | 258.44 |
| 2006-12-06 | 258.44 |
| 2006-12-05 | 257.52 |
| 2006-12-04 | 257.06 |
| 2006-12-01 | 261.64 |
| 2006-11-30 | 261.64 |
| 2006-11-29 | 256.61 |
| 2006-11-28 | 252.49 |
| 2006-11-27 | 253.86 |
| 2006-11-24 | 253.86 |
| 2006-11-23 | 257.06 |
| 2006-11-22 | 264.39 |
| 2006-11-21 | 263.93 |
| 2006-11-20 | 267.13 |
| 2006-11-17 | 268.97 |
| 2006-11-16 | 271.25 |
| 2006-11-15 | 272.17 |
| 2006-11-14 | 263.93 |
| 2006-11-13 | 263.93 |
| 2006-11-10 | 264.85 |
| 2006-11-09 | 266.22 |
| 2006-11-08 | 279.95 |
| 2006-11-07 | 267.59 |
| 2006-11-06 | 266.22 |
| 2006-11-03 | 267.13 |
| 2006-11-02 | 268.97 |
| 2006-11-01 | 266.22 |
| 2006-10-31 | 257.06 |
| 2006-10-27 | 257.06 |
| 2006-10-26 | 260.27 |
| 2006-10-25 | 259.35 |
| 2006-10-24 | 252.49 |
| 2006-10-23 | 263.47 |
| 2006-10-20 | 265.30 |
| 2006-10-19 | 267.59 |
| 2006-10-18 | 268.51 |
| 2006-10-17 | 272.63 |
| 2006-10-16 | 273.09 |
| 2006-10-13 | 275.83 |
| 2006-10-12 | 271.25 |
| 2006-10-11 | 270.80 |
| 2006-10-10 | 278.12 |
| 2006-10-09 | 282.70 |
| 2006-10-06 | 280.87 |
| 2006-10-05 | 284.53 |
| 2006-10-04 | 283.61 |
| 2006-10-03 | 283.61 |
| 2006-09-29 | 286.73 |
| 2006-09-28 | 300.99 |
| 2006-09-27 | 301.88 |
| 2006-09-26 | 309.90 |
| 2006-09-25 | 321.04 |
| 2006-09-22 | 325.94 |
| 2006-09-21 | 328.61 |
| 2006-09-20 | 325.94 |
| 2006-09-19 | 325.94 |
| 2006-09-18 | 325.94 |
| 2006-09-15 | 327.72 |
| 2006-09-14 | 332.18 |
| 2006-09-13 | 327.72 |
| 2006-09-12 | 334.41 |
| 2006-09-11 | 334.41 |
| 2006-09-08 | 335.74 |
| 2006-09-07 | 334.41 |
| 2006-09-06 | 332.18 |
| 2006-09-05 | 332.18 |
| 2006-09-04 | 332.18 |
| 2006-09-01 | 334.41 |
| 2006-08-31 | 331.73 |
| 2006-08-30 | 334.41 |
| 2006-08-29 | 334.41 |
| 2006-08-28 | 327.72 |
| 2006-08-25 | 332.18 |
| 2006-08-24 | 345.54 |
| 2006-08-23 | 331.29 |
| 2006-08-22 | 321.49 |
| 2006-08-21 | 321.49 |
| 2006-08-18 | 331.29 |
| 2006-08-17 | 343.32 |
| 2006-08-16 | 345.54 |
| 2006-08-15 | 350.00 |
| 2006-08-14 | 354.46 |
| 2006-08-11 | 345.54 |
| 2006-08-10 | 353.56 |
| 2006-08-09 | 356.24 |
| 2006-08-08 | 353.56 |
| 2006-08-07 | 343.76 |
| 2006-08-04 | 345.54 |
| 2006-08-03 | 357.13 |
| 2006-08-02 | 347.33 |
| 2006-08-01 | 341.09 |
| 2006-07-31 | 351.78 |
| 2006-07-28 | 358.91 |
| 2006-07-27 | 358.91 |
| 2006-07-26 | 354.46 |
| 2006-07-25 | 354.46 |
| 2006-07-24 | 354.46 |
| 2006-07-21 | 350.00 |
| 2006-07-20 | 354.46 |
| 2006-07-19 | 352.23 |
| 2006-07-18 | 347.77 |
| 2006-07-17 | 345.54 |
| 2006-07-14 | 354.46 |
| 2006-07-13 | 356.68 |
| 2006-07-12 | 352.23 |
| 2006-07-11 | 352.23 |
| 2006-07-10 | 354.46 |
| 2006-07-07 | 356.68 |
| 2006-07-06 | 363.37 |
| 2006-07-05 | 354.46 |
| 2006-07-04 | 356.68 |
| 2006-07-03 | 356.68 |
| 2006-06-30 | 354.46 |
| 2006-06-29 | 354.46 |
| 2006-06-28 | 358.91 |
| 2006-06-27 | 352.23 |
| 2006-06-26 | 343.32 |
| 2006-06-23 | 345.54 |
| 2006-06-22 | 354.46 |
| 2006-06-21 | 354.46 |
| 2006-06-20 | 336.63 |
| 2006-06-19 | 334.41 |
| 2006-06-16 | 341.09 |
| 2006-06-15 | 314.36 |
| 2006-06-14 | 312.13 |
| 2006-06-13 | 325.50 |
| 2006-06-12 | 329.95 |
| 2006-06-09 | 334.41 |
| 2006-06-08 | 332.18 |
| 2006-06-07 | 354.46 |
| 2006-06-06 | 363.37 |
| 2006-06-05 | 376.73 |
| 2006-06-02 | 374.51 |
| 2006-06-01 | 354.46 |
| 2006-05-30 | 374.51 |
| 2006-05-29 | 367.82 |
| 2006-05-26 | 376.73 |
| 2006-05-25 | 367.82 |
| 2006-05-24 | 361.14 |
| 2006-05-23 | 367.82 |
| 2006-05-22 | 378.96 |
| 2006-05-19 | 403.47 |
| 2006-05-18 | 399.01 |
| 2006-05-17 | 410.15 |
| 2006-05-16 | 390.10 |
| 2006-05-15 | 401.24 |
| 2006-05-12 | 414.60 |
| 2006-05-11 | 419.06 |
| 2006-05-10 | 425.74 |
| 2006-05-09 | 399.01 |
| 2006-05-08 | 405.69 |
| 2006-05-04 | 390.10 |
| 2006-05-03 | 394.55 |
| 2006-05-02 | 392.33 |
| 2006-04-28 | 390.10 |
| 2006-04-27 | 396.78 |
| 2006-04-26 | 383.42 |
| 2006-04-25 | 383.42 |
| 2006-04-24 | 390.10 |
| 2006-04-21 | 385.64 |
| 2006-04-20 | 385.64 |
| 2006-04-19 | 385.64 |
| 2006-04-18 | 366.04 |
| 2006-04-13 | 352.98 |
| 2006-04-12 | 348.62 |
| 2006-04-11 | 339.91 |
| 2006-04-10 | 344.27 |
| 2006-04-07 | 342.09 |
| 2006-04-06 | 344.27 |
| 2006-04-04 | 339.91 |
| 2006-04-03 | 335.56 |
| 2006-03-31 | 335.56 |
| 2006-03-30 | 333.38 |
| 2006-03-29 | 331.20 |
| 2006-03-28 | 335.56 |
| 2006-03-27 | 335.56 |
| 2006-03-24 | 337.73 |
| 2006-03-23 | 346.44 |
| 2006-03-22 | 335.56 |
| 2006-03-21 | 335.56 |
| 2006-03-20 | 326.84 |
| 2006-03-17 | 331.20 |
| 2006-03-16 | 324.67 |
| 2006-03-15 | 324.67 |
| 2006-03-14 | 320.31 |
| 2006-03-13 | 320.31 |
| 2006-03-10 | 324.67 |
| 2006-03-09 | 322.49 |
| 2006-03-08 | 318.13 |
| 2006-03-07 | 320.31 |
| 2006-03-06 | 315.96 |
| 2006-03-03 | 313.78 |
| 2006-03-02 | 313.78 |
| 2006-03-01 | 322.49 |
| 2006-02-28 | 324.67 |
| 2006-02-27 | 329.02 |
| 2006-02-24 | 326.84 |
| 2006-02-23 | 329.02 |
| 2006-02-22 | 333.38 |
| 2006-02-21 | 326.84 |
| 2006-02-20 | 324.67 |
| 2006-02-17 | 335.56 |
| 2006-02-16 | 335.56 |
| 2006-02-15 | 339.91 |
| 2006-02-14 | 344.27 |
| 2006-02-13 | 344.27 |
| 2006-02-10 | 342.09 |
| 2006-02-09 | 344.27 |
| 2006-02-08 | 344.27 |
| 2006-02-07 | 344.27 |
| 2006-02-06 | 344.27 |
| 2006-02-03 | 342.09 |
| 2006-02-02 | 346.44 |
| 2006-02-01 | 348.62 |
| 2006-01-27 | 344.27 |
| 2006-01-26 | 344.27 |
| 2006-01-25 | 348.62 |
| 2006-01-24 | 329.02 |
| 2006-01-23 | 315.96 |
| 2006-01-20 | 324.67 |
| 2006-01-19 | 335.56 |
| 2006-01-18 | 335.56 |
| 2006-01-17 | 346.44 |
| 2006-01-16 | 355.16 |
| 2006-01-13 | 352.98 |
| 2006-01-12 | 348.62 |
| 2006-01-11 | 355.16 |
| 2006-01-10 | 357.33 |
| 2006-01-09 | 361.69 |
| 2006-01-06 | 344.27 |
| 2006-01-05 | 342.09 |
| 2006-01-04 | 342.09 |
| 2006-01-03 | 342.09 |
| 2005-12-30 | 337.73 |
| 2005-12-29 | 337.73 |
| 2005-12-28 | 339.91 |
| 2005-12-23 | 337.73 |
| 2005-12-22 | 326.84 |
| 2005-12-21 | 324.67 |
| 2005-12-20 | 322.49 |
| 2005-12-19 | 324.67 |
| 2005-12-16 | 322.49 |
| 2005-12-15 | 324.67 |
| 2005-12-14 | 324.67 |
| 2005-12-13 | 322.49 |
| 2005-12-12 | 324.67 |
| 2005-12-09 | 322.49 |
| 2005-12-08 | 320.31 |
| 2005-12-07 | 326.84 |
| 2005-12-06 | 322.49 |
| 2005-12-05 | 337.73 |
| 2005-12-02 | 339.91 |
| 2005-12-01 | 309.42 |
| 2005-11-30 | 287.64 |
| 2005-11-29 | 283.29 |
| 2005-11-28 | 283.29 |
| 2005-11-25 | 278.93 |
| 2005-11-24 | 276.76 |
| 2005-11-23 | 270.22 |
| 2005-11-22 | 278.93 |
| 2005-11-21 | 265.87 |
| 2005-11-18 | 265.87 |
| 2005-11-17 | 270.22 |
| 2005-11-16 | 261.51 |
| 2005-11-15 | 261.51 |
| 2005-11-14 | 270.22 |
| 2005-11-11 | 270.22 |
| 2005-11-10 | 274.58 |
| 2005-11-09 | 276.76 |
| 2005-11-08 | 278.93 |
| 2005-11-07 | 289.82 |
| 2005-11-04 | 292.00 |
| 2005-11-03 | 298.53 |
| 2005-11-02 | 296.36 |
| 2005-11-01 | 300.71 |
| 2005-10-31 | 287.64 |
| 2005-10-28 | 287.64 |
| 2005-10-27 | 287.64 |
| 2005-10-26 | 278.93 |
| 2005-10-25 | 270.22 |
| 2005-10-24 | 265.87 |
| 2005-10-21 | 263.69 |
| 2005-10-20 | 268.04 |
| 2005-10-19 | 265.87 |
| 2005-10-18 | 270.22 |
| 2005-10-17 | 274.58 |
| 2005-10-14 | 281.11 |
| 2005-10-13 | 268.04 |
| 2005-10-12 | 274.58 |
| 2005-10-10 | 276.76 |
| 2005-10-07 | 272.40 |
| 2005-10-06 | 274.58 |
| 2005-10-05 | 276.76 |
| 2005-10-04 | 274.58 |
| 2005-10-03 | 278.93 |
| 2005-09-30 | 270.22 |
| 2005-09-29 | 272.40 |
| 2005-09-28 | 277.63 |
| 2005-09-27 | 277.63 |
| 2005-09-26 | 279.75 |
| 2005-09-23 | 277.63 |
| 2005-09-22 | 281.87 |
| 2005-09-21 | 281.87 |
| 2005-09-20 | 273.38 |
| 2005-09-16 | 273.38 |
| 2005-09-15 | 277.63 |
| 2005-09-14 | 281.87 |
| 2005-09-13 | 281.87 |
| 2005-09-12 | 281.87 |
| 2005-09-09 | 277.63 |
| 2005-09-08 | 275.50 |
| 2005-09-07 | 279.75 |
| 2005-09-06 | 277.63 |
| 2005-09-05 | 277.63 |
| 2005-09-02 | 279.75 |
| 2005-09-01 | 277.63 |
| 2005-08-31 | 269.14 |
| 2005-08-30 | 277.63 |
| 2005-08-29 | 279.75 |
| 2005-08-26 | 281.87 |
| 2005-08-25 | 281.87 |
| 2005-08-24 | 281.87 |
| 2005-08-23 | 290.36 |
| 2005-08-22 | 292.48 |
| 2005-08-19 | 283.99 |
| 2005-08-18 | 303.08 |
| 2005-08-17 | 303.08 |
| 2005-08-16 | 300.96 |
| 2005-08-15 | 311.57 |
| 2005-08-12 | 305.21 |
| 2005-08-11 | 303.08 |
| 2005-08-10 | 311.57 |
| 2005-08-09 | 300.96 |
| 2005-08-08 | 300.96 |
| 2005-08-05 | 296.72 |
| 2005-08-04 | 292.48 |
| 2005-08-03 | 283.99 |
| 2005-08-02 | 277.63 |
| 2005-08-01 | 279.75 |
| 2005-07-29 | 281.87 |
| 2005-07-28 | 292.48 |
| 2005-07-27 | 300.96 |
| 2005-07-26 | 305.21 |
| 2005-07-25 | 303.08 |
| 2005-07-22 | 309.45 |
| 2005-07-21 | 307.33 |
| 2005-07-20 | 311.57 |
| 2005-07-19 | 311.57 |
| 2005-07-18 | 311.57 |
| 2005-07-15 | 313.69 |
| 2005-07-14 | 315.81 |
| 2005-07-13 | 324.30 |
| 2005-07-12 | 324.30 |
| 2005-07-11 | 328.54 |
| 2005-07-08 | 330.66 |
| 2005-07-07 | 334.91 |
| 2005-07-06 | 337.03 |
| 2005-07-05 | 345.51 |
| 2005-07-04 | 345.51 |
| 2005-06-30 | 345.51 |
| 2005-06-29 | 343.39 |
| 2005-06-28 | 334.91 |
| 2005-06-27 | 330.66 |
| 2005-06-24 | 330.66 |
| 2005-06-23 | 328.54 |
| 2005-06-22 | 326.42 |
| 2005-06-21 | 324.30 |
| 2005-06-20 | 326.42 |
| 2005-06-17 | 334.91 |
| 2005-06-16 | 337.03 |
| 2005-06-15 | 334.91 |
| 2005-06-14 | 341.27 |
| 2005-06-13 | 341.27 |
| 2005-06-10 | 345.51 |
| 2005-06-09 | 341.27 |
| 2005-06-08 | 339.15 |
| 2005-06-07 | 343.39 |
| 2005-06-06 | 343.39 |
| 2005-06-03 | 345.51 |
| 2005-06-02 | 339.15 |
| 2005-06-01 | 334.91 |
| 2005-05-31 | 339.15 |
| 2005-05-30 | 345.51 |
| 2005-05-27 | 349.76 |
| 2005-05-26 | 356.12 |
| 2005-05-25 | 358.24 |
| 2005-05-24 | 364.61 |
| 2005-05-23 | 366.73 |
| 2005-05-20 | 366.73 |
| 2005-05-19 | 373.09 |
| 2005-05-18 | 379.46 |
| 2005-05-17 | 381.58 |
| 2005-05-13 | 381.58 |
| 2005-05-12 | 373.09 |
| 2005-05-11 | 366.73 |
| 2005-05-10 | 360.36 |
| 2005-05-09 | 366.73 |
| 2005-05-06 | 362.49 |
| 2005-05-05 | 364.61 |
| 2005-05-04 | 360.36 |
| 2005-05-03 | 364.61 |
| 2005-04-29 | 370.97 |
| 2005-04-28 | 373.09 |
| 2005-04-27 | 365.46 |
| 2005-04-26 | 367.53 |
| 2005-04-25 | 359.22 |
| 2005-04-22 | 357.14 |
| 2005-04-21 | 357.14 |
| 2005-04-20 | 355.07 |
| 2005-04-19 | 365.46 |
| 2005-04-18 | 357.14 |
| 2005-04-15 | 365.46 |
| 2005-04-14 | 359.22 |
| 2005-04-13 | 361.30 |
| 2005-04-12 | 344.68 |
| 2005-04-11 | 348.83 |
| 2005-04-08 | 348.83 |
| 2005-04-07 | 357.14 |
| 2005-04-06 | 359.22 |
| 2005-04-04 | 369.61 |
| 2005-04-01 | 361.30 |
| 2005-03-31 | 346.75 |
| 2005-03-30 | 338.44 |
| 2005-03-29 | 363.38 |
| 2005-03-24 | 367.53 |
| 2005-03-23 | 365.46 |
| 2005-03-22 | 373.77 |
| 2005-03-21 | 382.08 |
| 2005-03-18 | 386.24 |
| 2005-03-17 | 373.77 |
| 2005-03-16 | 328.05 |
| 2005-03-15 | 330.13 |
| 2005-03-14 | 338.44 |
| 2005-03-11 | 340.52 |
| 2005-03-10 | 340.52 |
| 2005-03-09 | 338.44 |
| 2005-03-08 | 340.52 |
| 2005-03-07 | 346.75 |
| 2005-03-04 | 346.75 |
| 2005-03-03 | 340.52 |
| 2005-03-02 | 317.66 |
| 2005-03-01 | 301.04 |
| 2005-02-28 | 298.96 |
| 2005-02-25 | 307.27 |
| 2005-02-24 | 298.96 |
| 2005-02-23 | 298.96 |
| 2005-02-22 | 298.96 |
| 2005-02-21 | 298.96 |
| 2005-02-18 | 296.88 |
| 2005-02-17 | 294.81 |
| 2005-02-16 | 292.73 |
| 2005-02-15 | 286.49 |
| 2005-02-14 | 290.65 |
| 2005-02-08 | 303.12 |
| 2005-02-07 | 301.04 |
| 2005-02-04 | 294.81 |
| 2005-02-03 | 284.42 |
| 2005-02-02 | 271.95 |
| 2005-02-01 | 267.79 |
| 2005-01-31 | 271.95 |
| 2005-01-28 | 261.56 |
| 2005-01-27 | 263.64 |
| 2005-01-26 | 251.17 |
| 2005-01-25 | 238.70 |
| 2005-01-24 | 244.94 |
| 2005-01-21 | 249.09 |
| 2005-01-20 | 251.17 |
| 2005-01-19 | 257.40 |
| 2005-01-18 | 242.86 |
| 2005-01-17 | 240.78 |
| 2005-01-14 | 236.62 |
| 2005-01-13 | 234.55 |
| 2005-01-12 | 234.55 |
| 2005-01-11 | 236.62 |
| 2005-01-10 | 236.62 |
| 2005-01-07 | 232.47 |
| 2005-01-06 | 232.47 |
| 2005-01-05 | 234.55 |
| 2005-01-04 | 234.55 |
| 2005-01-03 | 234.55 |
| 2004-12-31 | 234.55 |
| 2004-12-30 | 238.70 |
| 2004-12-29 | 236.62 |
| 2004-12-28 | 232.47 |
| 2004-12-24 | 232.47 |
| 2004-12-23 | 232.47 |
| 2004-12-22 | 228.31 |
| 2004-12-21 | 230.39 |
| 2004-12-20 | 234.55 |
| 2004-12-17 | 234.55 |
| 2004-12-16 | 236.62 |
| 2004-12-15 | 236.62 |
| 2004-12-14 | 238.70 |
| 2004-12-13 | 230.39 |
| 2004-12-10 | 228.31 |
| 2004-12-09 | 232.47 |
| 2004-12-08 | 226.23 |
| 2004-12-07 | 228.31 |
| 2004-12-06 | 236.62 |
| 2004-12-03 | 236.62 |
| 2004-12-02 | 240.78 |
| 2004-12-01 | 232.47 |
| 2004-11-30 | 236.62 |
| 2004-11-29 | 238.70 |
| 2004-11-26 | 240.78 |
| 2004-11-25 | 242.86 |
| 2004-11-24 | 249.09 |
| 2004-11-23 | 249.09 |
| 2004-11-22 | 242.86 |
| 2004-11-19 | 240.78 |
| 2004-11-18 | 249.09 |
| 2004-11-17 | 247.01 |
| 2004-11-16 | 251.17 |
| 2004-11-15 | 253.25 |
| 2004-11-12 | 244.94 |
| 2004-11-11 | 249.09 |
| 2004-11-10 | 249.09 |
| 2004-11-09 | 244.94 |
| 2004-11-08 | 251.17 |
| 2004-11-05 | 253.25 |
| 2004-11-04 | 242.86 |
| 2004-11-03 | 249.09 |
| 2004-11-02 | 249.09 |
| 2004-11-01 | 244.94 |
| 2004-10-29 | 249.09 |
| 2004-10-28 | 251.17 |
| 2004-10-27 | 253.25 |
| 2004-10-26 | 238.70 |
| 2004-10-25 | 242.86 |
| 2004-10-21 | 251.17 |
| 2004-10-20 | 271.95 |
| 2004-10-19 | 230.39 |
| 2004-10-18 | 224.16 |
| 2004-10-15 | 228.31 |
| 2004-10-14 | 226.23 |
| 2004-10-13 | 226.23 |
| 2004-10-12 | 224.16 |
| 2004-10-11 | 224.16 |
| 2004-10-08 | 224.16 |
| 2004-10-07 | 226.23 |
| 2004-10-06 | 219.17 |
| 2004-10-05 | 225.27 |
| 2004-10-04 | 231.37 |
| 2004-09-30 | 221.20 |
| 2004-09-28 | 217.14 |
| 2004-09-27 | 225.27 |
| 2004-09-24 | 225.27 |
| 2004-09-23 | 225.27 |
| 2004-09-22 | 229.33 |
| 2004-09-21 | 231.37 |
| 2004-09-20 | 245.60 |
| 2004-09-17 | 269.99 |
| 2004-09-16 | 274.06 |
| 2004-09-15 | 276.09 |
| 2004-09-14 | 278.12 |
| 2004-09-13 | 280.16 |
| 2004-09-10 | 278.12 |
| 2004-09-09 | 274.06 |
| 2004-09-08 | 284.22 |
| 2004-09-07 | 286.26 |
| 2004-09-06 | 282.19 |
| 2004-09-03 | 280.16 |
| 2004-09-02 | 284.22 |
| 2004-09-01 | 286.26 |
| 2004-08-31 | 284.22 |
| 2004-08-30 | 286.26 |
| 2004-08-27 | 284.22 |
| 2004-08-26 | 288.29 |
| 2004-08-25 | 284.22 |
| 2004-08-24 | 282.19 |
| 2004-08-23 | 286.26 |
| 2004-08-20 | 292.36 |
| 2004-08-19 | 290.32 |
| 2004-08-18 | 288.29 |
| 2004-08-17 | 290.32 |
| 2004-08-16 | 290.32 |
| 2004-08-13 | 282.19 |
| 2004-08-12 | 290.32 |
| 2004-08-11 | 300.49 |
| 2004-08-10 | 294.39 |
| 2004-08-09 | 286.26 |
| 2004-08-06 | 294.39 |
| 2004-08-05 | 294.39 |
| 2004-08-04 | 288.29 |
| 2004-08-03 | 288.29 |
| 2004-08-02 | 286.26 |
| 2004-07-30 | 296.42 |
| 2004-07-29 | 294.39 |
| 2004-07-28 | 298.45 |
| 2004-07-27 | 294.39 |
| 2004-07-26 | 298.45 |
| 2004-07-23 | 292.36 |
| 2004-07-22 | 292.36 |
| 2004-07-21 | 298.45 |
| 2004-07-20 | 284.22 |
| 2004-07-19 | 294.39 |
| 2004-07-16 | 300.49 |
| 2004-07-15 | 304.55 |
| 2004-07-14 | 306.59 |
| 2004-07-13 | 310.65 |
| 2004-07-12 | 320.82 |
| 2004-07-09 | 320.82 |
| 2004-07-08 | 322.85 |
| 2004-07-07 | 326.92 |
| 2004-07-06 | 322.85 |
| 2004-07-05 | 308.62 |
| 2004-07-02 | 308.62 |
| 2004-06-30 | 314.72 |
| 2004-06-29 | 312.68 |
| 2004-06-28 | 314.72 |
| 2004-06-25 | 308.62 |
| 2004-06-24 | 306.59 |
| 2004-06-23 | 292.36 |
| 2004-06-21 | 286.26 |
| 2004-06-18 | 290.32 |
| 2004-06-17 | 288.29 |
| 2004-06-16 | 292.36 |
| 2004-06-15 | 292.36 |
| 2004-06-14 | 302.52 |
| 2004-06-11 | 316.75 |
| 2004-06-10 | 318.78 |
| 2004-06-09 | 312.68 |
| 2004-06-08 | 322.85 |
| 2004-06-07 | 333.01 |
| 2004-06-04 | 326.92 |
| 2004-06-03 | 326.92 |
| 2004-06-02 | 337.08 |
| 2004-06-01 | 314.72 |
| 2004-05-31 | 326.92 |
| 2004-05-28 | 337.08 |
| 2004-05-27 | 328.95 |
| 2004-05-25 | 328.95 |
| 2004-05-24 | 320.82 |
| 2004-05-21 | 314.72 |
| 2004-05-20 | 314.72 |
| 2004-05-19 | 304.55 |
| 2004-05-18 | 300.49 |
| 2004-05-17 | 294.39 |
| 2004-05-14 | 316.75 |
| 2004-05-13 | 324.88 |
| 2004-05-12 | 328.95 |
| 2004-05-11 | 335.05 |
| 2004-05-10 | 333.01 |
| 2004-05-07 | 302.52 |
| 2004-05-06 | 306.59 |
| 2004-05-05 | 290.32 |
| 2004-05-04 | 288.29 |
| 2004-05-03 | 292.36 |
| 2004-04-30 | 296.42 |
| 2004-04-29 | 294.39 |
| 2004-04-28 | 295.61 |
| 2004-04-27 | 299.62 |
| 2004-04-26 | 289.58 |
| 2004-04-23 | 299.62 |
| 2004-04-22 | 299.62 |
| 2004-04-21 | 293.60 |
| 2004-04-20 | 341.80 |
| 2004-04-19 | 353.84 |
| 2004-04-16 | 357.86 |
| 2004-04-15 | 357.86 |
| 2004-04-14 | 361.88 |
| 2004-04-13 | 365.89 |
| 2004-04-08 | 369.91 |
| 2004-04-07 | 369.91 |
| 2004-04-06 | 375.93 |
| 2004-04-02 | 367.90 |
| 2004-04-01 | 369.91 |
| 2004-03-31 | 357.86 |
| 2004-03-30 | 333.76 |
| 2004-03-29 | 317.70 |
| 2004-03-26 | 301.63 |
| 2004-03-25 | 301.63 |
| 2004-03-24 | 307.66 |
| 2004-03-23 | 301.63 |
| 2004-03-22 | 309.67 |
| 2004-03-19 | 327.74 |
| 2004-03-18 | 333.76 |
| 2004-03-17 | 337.78 |
| 2004-03-16 | 333.76 |
| 2004-03-15 | 335.77 |
| 2004-03-12 | 327.74 |
| 2004-03-11 | 335.77 |
| 2004-03-10 | 343.80 |
| 2004-03-09 | 343.80 |
| 2004-03-08 | 353.84 |
| 2004-03-05 | 353.84 |
| 2004-03-04 | 339.79 |
| 2004-03-03 | 357.86 |
| 2004-03-02 | 343.80 |
| 2004-03-01 | 343.80 |
| 2004-02-27 | 359.87 |
| 2004-02-26 | 365.89 |
| 2004-02-25 | 341.80 |
| 2004-02-24 | 327.74 |
| 2004-02-23 | 317.70 |
| 2004-02-20 | 305.65 |
| 2004-02-19 | 293.60 |
| 2004-02-18 | 277.53 |
| 2004-02-17 | 273.52 |
| 2004-02-16 | 279.54 |
| 2004-02-13 | 267.49 |
| 2004-02-12 | 271.51 |
| 2004-02-11 | 269.50 |
| 2004-02-10 | 265.49 |
| 2004-02-09 | 281.55 |
| 2004-02-06 | 291.59 |
| 2004-02-05 | 271.51 |
| 2004-02-04 | 265.49 |
| 2004-02-03 | 263.48 |
| 2004-02-02 | 249.42 |
| 2004-01-30 | 251.43 |
| 2004-01-29 | 241.39 |
| 2004-01-28 | 253.44 |
| 2004-01-27 | 269.50 |
| 2004-01-26 | 275.53 |
| 2004-01-21 | 263.48 |
| 2004-01-20 | 255.44 |
| 2004-01-19 | 251.43 |
| 2004-01-16 | 245.40 |
| 2004-01-15 | 243.40 |
| 2004-01-14 | 227.33 |
| 2004-01-13 | 221.31 |
| 2004-01-12 | 233.36 |
| 2004-01-09 | 237.37 |
| 2004-01-08 | 225.32 |
| 2004-01-07 | 223.31 |
| 2004-01-06 | 215.28 |
| 2004-01-05 | 215.28 |
| 2004-01-02 | 223.31 |
| 2003-12-31 | 217.29 |
| 2003-12-30 | 221.31 |
| 2003-12-29 | 213.27 |
| 2003-12-24 | 219.30 |
| 2003-12-23 | 217.29 |
| 2003-12-22 | 221.31 |
| 2003-12-19 | 229.34 |
| 2003-12-18 | 229.34 |
| 2003-12-17 | 225.32 |
| 2003-12-16 | 217.29 |
| 2003-12-15 | 213.27 |
| 2003-12-12 | 209.26 |
| 2003-12-11 | 193.19 |
| 2003-12-10 | 181.14 |
| 2003-12-09 | 181.14 |
| 2003-12-08 | 183.15 |
| 2003-12-05 | 183.15 |
| 2003-12-04 | 185.16 |
| 2003-12-03 | 201.22 |
| 2003-12-02 | 193.19 |
| 2003-12-01 | 189.18 |
| 2003-11-28 | 189.18 |
| 2003-11-27 | 185.16 |
| 2003-11-26 | 191.18 |
| 2003-11-25 | 199.22 |
| 2003-11-24 | 193.19 |
| 2003-11-21 | 193.19 |
| 2003-11-20 | 195.20 |
| 2003-11-19 | 191.18 |
| 2003-11-18 | 195.20 |
| 2003-11-17 | 205.24 |
| 2003-11-14 | 209.26 |
| 2003-11-13 | 201.22 |
| 2003-11-12 | 187.17 |
| 2003-11-11 | 153.03 |
| 2003-11-10 | 161.06 |
| 2003-11-07 | 165.08 |
| 2003-11-06 | 163.07 |
| 2003-11-05 | 173.11 |
| 2003-11-04 | 165.08 |
| 2003-11-03 | 165.08 |
| 2003-10-31 | 157.04 |
| 2003-10-30 | 159.05 |
| 2003-10-29 | 157.04 |
| 2003-10-28 | 159.05 |
| 2003-10-27 | 136.96 |
| 2003-10-24 | 140.98 |
| 2003-10-23 | 140.98 |
| 2003-10-22 | 149.01 |
| 2003-10-21 | 153.03 |
| 2003-10-20 | 155.04 |
| 2003-10-17 | 149.01 |
| 2003-10-16 | 153.03 |
| 2003-10-15 | 138.97 |
| 2003-10-14 | 120.90 |
| 2003-10-13 | 112.87 |
| 2003-10-10 | 102.82 |
| 2003-10-09 | 102.82 |
| 2003-10-08 | 97.00 |
| 2003-10-07 | 95.02 |
| 2003-10-06 | 86.11 |
| 2003-10-03 | 91.06 |
| 2003-10-02 | 89.08 |
| 2003-09-30 | 97.99 |
| 2003-09-29 | 97.99 |
| 2003-09-26 | 107.89 |
| 2003-09-25 | 97.99 |
| 2003-09-24 | 87.10 |
| 2003-09-23 | 86.11 |
| 2003-09-22 | 87.10 |
| 2003-09-19 | 97.00 |
| 2003-09-18 | 90.07 |
| 2003-09-17 | 83.14 |
| 2003-09-16 | 79.18 |
| 2003-09-15 | 89.08 |
| 2003-09-11 | 76.21 |
| 2003-09-10 | 71.26 |
| 2003-09-09 | 73.24 |
| 2003-09-08 | 72.25 |
| 2003-09-05 | 74.23 |
| 2003-09-04 | 76.21 |
| 2003-09-03 | 77.20 |
| 2003-09-02 | 69.28 |
| 2003-09-01 | 71.26 |
| 2003-08-29 | 66.31 |
| 2003-08-28 | 67.30 |
| 2003-08-27 | 66.31 |
| 2003-08-26 | 69.28 |
| 2003-08-25 | 72.25 |
| 2003-08-22 | 70.27 |
| 2003-08-21 | 64.33 |
| 2003-08-20 | 64.33 |
| 2003-08-19 | 61.36 |
| 2003-08-18 | 66.31 |
| 2003-08-15 | 65.32 |
| 2003-08-14 | 66.31 |
| 2003-08-13 | 68.29 |
| 2003-08-12 | 65.32 |
| 2003-08-11 | 70.27 |
| 2003-08-08 | 67.30 |
| 2003-08-07 | 66.31 |
| 2003-08-06 | 66.31 |
| 2003-08-05 | 68.29 |
| 2003-08-04 | 63.34 |
| 2003-08-01 | 67.30 |
| 2003-07-31 | 64.33 |
| 2003-07-30 | 59.38 |
| 2003-07-29 | 68.29 |
| 2003-07-28 | 59.38 |
| 2003-07-25 | 50.47 |
| 2003-07-24 | 47.50 |
| 2003-07-23 | 44.53 |
| 2003-07-22 | 37.60 |
| 2003-07-21 | 35.62 |
| 2003-07-18 | 34.63 |
| 2003-07-17 | 33.64 |
| 2003-07-16 | 33.64 |
| 2003-07-15 | 32.65 |
| 2003-07-14 | 33.64 |
| 2003-07-11 | 32.65 |
| 2003-07-10 | 33.64 |
| 2003-07-09 | 35.62 |
| 2003-07-08 | 35.62 |
| 2003-07-07 | 33.64 |
| 2003-07-04 | 32.65 |
| 2003-07-03 | 32.65 |
| 2003-07-02 | 33.64 |
| 2003-06-30 | 32.65 |
| 2003-06-27 | 30.67 |
| 2003-06-26 | 29.68 |
| 2003-06-25 | 30.67 |
| 2003-06-24 | 33.64 |
| 2003-06-23 | 35.62 |
| 2003-06-20 | 41.56 |
| 2003-06-19 | 43.54 |
| 2003-06-18 | 37.60 |
| 2003-06-17 | 37.60 |
| 2003-06-16 | 31.66 |
| 2003-06-13 | 33.64 |
| 2003-06-12 | 31.66 |
| 2003-06-11 | 32.65 |
| 2003-06-10 | 33.64 |
| 2003-06-09 | 37.60 |
| 2003-06-06 | 40.57 |
| 2003-06-05 | 34.63 |
| 2003-06-03 | 29.68 |
| 2003-06-02 | 32.65 |
| 2003-05-30 | 29.68 |
| 2003-05-29 | 30.67 |
| 2003-05-28 | 31.66 |
| 2003-05-27 | 30.67 |
| 2003-05-26 | 30.67 |
| 2003-05-23 | 25.72 |
| 2003-05-22 | 25.72 |
| 2003-05-21 | 23.74 |
| 2003-05-20 | 21.76 |
| 2003-05-19 | 22.75 |
| 2003-05-16 | 19.78 |
| 2003-05-15 | 20.77 |
| 2003-05-14 | 19.78 |
| 2003-05-13 | 20.77 |
| 2003-05-12 | 20.77 |
| 2003-05-09 | 18.99 |
| 2003-05-07 | 18.03 |
| 2003-05-06 | 21.89 |
| 2003-05-05 | 20.93 |
| 2003-05-02 | 23.83 |
| 2003-04-30 | 17.06 |
| 2003-04-29 | 18.03 |
| 2003-04-28 | 14.16 |
| 2003-04-25 | 11.25 |
| 2003-04-24 | 9.32 |
| 2003-04-23 | 11.25 |
| 2003-04-22 | 20.93 |
| 2003-04-17 | 17.06 |
| 2003-04-16 | 18.99 |
| 2003-04-15 | 20.93 |
| 2003-04-14 | 18.99 |
| 2003-04-11 | 14.16 |
| 2003-04-10 | 12.22 |
| 2003-04-09 | 9.32 |
| 2003-04-08 | 12.22 |
| 2003-04-07 | 14.16 |
| 2003-04-04 | 15.12 |
| 2003-04-03 | 16.09 |
| 2003-04-02 | 18.03 |
| 2003-04-01 | 14.16 |
| 2003-03-31 | 12.22 |
| 2003-03-28 | 14.16 |
| 2003-03-27 | 13.19 |
| 2003-03-26 | 16.09 |
| 2003-03-25 | 17.06 |
| 2003-03-24 | 17.06 |
| 2003-03-21 | 18.03 |
| 2003-03-20 | 21.89 |
| 2003-03-19 | 25.76 |
| 2003-03-18 | 19.96 |
| 2003-03-17 | 10.29 |
| 2003-03-14 | 7.38 |
| 2003-03-13 | 10.29 |
| 2003-03-12 | 8.35 |
| 2003-03-11 | 5.45 |
| 2003-03-10 | 3.51 |
| 2003-03-07 | 5.45 |
| 2003-03-06 | 8.35 |
| 2003-03-05 | 5.45 |
| 2003-03-04 | 8.35 |
| 2003-03-03 | 11.25 |
| 2003-02-28 | 8.35 |
| 2003-02-27 | 4.48 |
| 2003-02-26 | 4.48 |
| 2003-02-25 | 8.35 |
| 2003-02-24 | 10.29 |
| 2003-02-21 | 8.35 |
| 2003-02-20 | 6.42 |
| 2003-02-19 | 5.45 |
| 2003-02-18 | 3.51 |
| 2003-02-17 | 5.45 |
| 2003-02-14 | 6.42 |
| 2003-02-13 | 3.51 |
| 2003-02-12 | 5.45 |
| 2003-02-11 | 3.51 |
| 2003-02-10 | 3.51 |
| 2003-02-07 | 1.58 |
| 2003-02-06 | 1.58 |
| 2003-02-05 | 3.51 |
| 2003-02-04 | 4.48 |
| 2003-01-30 | 4.48 |
| 2003-01-29 | 2.55 |
| 2003-01-28 | 1.58 |
| 2003-01-27 | 2.55 |
| 2003-01-24 | 4.48 |
| 2003-01-23 | 7.38 |
| 2003-01-22 | 2.55 |
| 2003-01-21 | 1.58 |
| 2003-01-20 | -0.36 |
| 2003-01-17 | 3.51 |
| 2003-01-16 | 2.55 |
| 2003-01-15 | 8.35 |
| 2003-01-14 | 3.51 |
| 2003-01-13 | -2.29 |
| 2003-01-10 | -0.36 |
| 2003-01-09 | -2.29 |
| 2003-01-08 | -4.23 |
| 2003-01-07 | -6.16 |
| 2003-01-06 | -7.13 |
| 2003-01-03 | -6.16 |
| 2003-01-02 | -7.13 |
| 2002-12-31 | -9.06 |
| 2002-12-30 | -11.00 |
| 2002-12-27 | -9.06 |
| 2002-12-24 | -6.16 |
| 2002-12-23 | -7.13 |
| 2002-12-20 | -6.16 |
| 2002-12-19 | -5.19 |
| 2002-12-18 | -9.06 |
| 2002-12-17 | -7.13 |
| 2002-12-16 | -7.13 |
| 2002-12-13 | -6.16 |
| 2002-12-12 | -5.19 |
| 2002-12-11 | -7.13 |
| 2002-12-10 | -6.16 |
| 2002-12-09 | -6.16 |
| 2002-12-06 | -6.16 |
| 2002-12-05 | -7.13 |
| 2002-12-04 | -6.16 |
| 2002-12-03 | -2.29 |
| 2002-12-02 | -3.26 |
| 2002-11-29 | -3.26 |
| 2002-11-28 | -2.29 |
| 2002-11-27 | -5.19 |
| 2002-11-26 | 1.58 |
| 2002-11-25 | 0.61 |
| 2002-11-22 | 2.55 |
| 2002-11-21 | 1.58 |
| 2002-11-20 | 1.58 |
| 2002-11-19 | 2.55 |
| 2002-11-18 | 1.58 |
| 2002-11-15 | 4.48 |
| 2002-11-14 | 9.32 |
| 2002-11-13 | 8.35 |
| 2002-11-12 | 3.51 |
| 2002-11-11 | 2.55 |
| 2002-11-08 | 9.32 |
| 2002-11-07 | 6.42 |
| 2002-11-06 | 4.48 |
| 2002-11-05 | 2.55 |
| 2002-11-04 | -1.32 |
| 2002-11-01 | -9.06 |
| 2002-10-31 | -10.03 |
| 2002-10-30 | -9.06 |
| 2002-10-29 | -9.06 |
| 2002-10-28 | -4.23 |
| 2002-10-25 | -5.19 |
| 2002-10-24 | -1.32 |
| 2002-10-23 | -3.26 |
| 2002-10-22 | 0.61 |
| 2002-10-21 | 5.45 |
| 2002-10-18 | 4.48 |
| 2002-10-17 | 0.61 |
| 2002-10-16 | -5.19 |
| 2002-10-15 | -9.06 |
| 2002-10-11 | -10.03 |
| 2002-10-10 | -10.03 |
| 2002-10-09 | -4.23 |
| 2002-10-08 | -2.29 |
| 2002-10-07 | -6.09 |
| 2002-10-04 | -10.83 |
| 2002-10-03 | -13.67 |
| 2002-10-02 | -12.73 |
| 2002-09-30 | -12.73 |
| 2002-09-27 | -11.78 |
| 2002-09-26 | -13.67 |
| 2002-09-25 | -16.52 |
| 2002-09-24 | -17.47 |
| 2002-09-23 | -19.37 |
| 2002-09-20 | -19.37 |
| 2002-09-19 | -16.52 |
| 2002-09-18 | -16.52 |
| 2002-09-17 | -12.73 |
| 2002-09-16 | -13.67 |
| 2002-09-13 | -11.78 |
| 2002-09-12 | -9.88 |
| 2002-09-11 | -10.83 |
| 2002-09-10 | -11.78 |
| 2002-09-09 | -15.57 |
| 2002-09-06 | -17.47 |
| 2002-09-05 | -24.11 |
| 2002-09-04 | -9.88 |
| 2002-09-03 | -6.09 |
| 2002-09-02 | -5.14 |
| 2002-08-30 | -3.24 |
| 2002-08-29 | -3.24 |
| 2002-08-28 | -3.24 |
| 2002-08-27 | -2.29 |
| 2002-08-26 | -0.39 |
| 2002-08-23 | -5.14 |
| 2002-08-22 | -5.14 |
| 2002-08-21 | -2.29 |
| 2002-08-20 | 0.56 |
| 2002-08-19 | -4.19 |
| 2002-08-16 | -3.24 |
| 2002-08-15 | -3.24 |
| 2002-08-14 | -7.03 |
| 2002-08-13 | -5.14 |
| 2002-08-12 | -7.98 |
| 2002-08-09 | -7.03 |
| 2002-08-08 | -13.67 |
| 2002-08-07 | -13.67 |
| 2002-08-06 | -18.42 |
| 2002-08-05 | -12.73 |
| 2002-08-02 | -9.88 |
| 2002-08-01 | -7.98 |
| 2002-07-31 | -7.98 |
| 2002-07-30 | -6.09 |
| 2002-07-29 | -10.83 |
| 2002-07-26 | -13.67 |
| 2002-07-25 | -10.83 |
| 2002-07-24 | -8.93 |
| 2002-07-23 | -4.19 |
| 2002-07-22 | -9.88 |
| 2002-07-19 | -4.19 |
| 2002-07-18 | -2.29 |
| 2002-07-17 | -6.09 |
| 2002-07-16 | -5.14 |
| 2002-07-15 | -4.19 |
| 2002-07-12 | -2.29 |
| 2002-07-11 | -6.09 |
| 2002-07-10 | -3.24 |
| 2002-07-09 | -2.29 |
| 2002-07-08 | -1.34 |
| 2002-07-05 | 0.56 |
| 2002-07-04 | -0.39 |
| 2002-07-03 | -1.34 |
| 2002-07-02 | -5.14 |
| 2002-06-28 | -3.24 |
| 2002-06-27 | -6.09 |
| 2002-06-26 | -10.83 |
| 2002-06-25 | -3.24 |
| 2002-06-24 | -7.03 |
| 2002-06-21 | -11.78 |
| 2002-06-20 | -7.03 |
| 2002-06-19 | -6.09 |
| 2002-06-18 | -1.34 |
| 2002-06-17 | -4.19 |
| 2002-06-14 | -2.29 |
| 2002-06-13 | 0.56 |
| 2002-06-12 | -1.34 |
| 2002-06-11 | -3.24 |
| 2002-06-10 | -2.29 |
| 2002-06-07 | -1.34 |
| 2002-06-06 | -2.29 |
| 2002-06-05 | -1.34 |
| 2002-06-04 | -2.29 |
| 2002-06-03 | -4.19 |
| 2002-05-31 | -2.29 |
| 2002-05-30 | -2.29 |
| 2002-05-29 | -0.39 |
| 2002-05-28 | 4.35 |
| 2002-05-27 | 8.14 |
| 2002-05-24 | 9.09 |
| 2002-05-23 | 10.04 |
| 2002-05-22 | 4.35 |
| 2002-05-21 | 0.56 |
| 2002-05-17 | 2.45 |
| 2002-05-16 | 1.50 |
| 2002-05-15 | 0.56 |
| 2002-05-14 | 2.45 |
| 2002-05-13 | 4.35 |
| 2002-05-10 | 1.50 |
| 2002-05-09 | 0.56 |
| 2002-05-08 | 0.93 |
| 2002-05-07 | 0.93 |
| 2002-05-06 | 1.87 |
| 2002-05-03 | 3.74 |
| 2002-05-02 | 5.61 |
| 2002-04-30 | 2.80 |
| 2002-04-29 | -1.87 |
| 2002-04-26 | -1.87 |
| 2002-04-25 | -1.87 |
| 2002-04-24 | -0.93 |
| 2002-04-23 | -1.87 |
| 2002-04-22 | 1.87 |
| 2002-04-19 | 2.80 |
| 2002-04-18 | -0.93 |
| 2002-04-17 | -0.93 |
| 2002-04-16 | -1.87 |
| 2002-04-15 | -2.80 |
| 2002-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy