Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-30 | 1,943.52 |
| 2025-09-29 | 1,949.30 |
| 2025-09-26 | 1,952.19 |
| 2025-09-25 | 1,955.08 |
| 2025-09-24 | 1,957.97 |
| 2025-09-23 | 1,963.76 |
| 2025-09-22 | 1,960.86 |
| 2025-09-19 | 1,986.88 |
| 2025-09-18 | 1,998.44 |
| 2025-09-17 | 2,010.00 |
| 2025-09-16 | 2,027.34 |
| 2025-09-15 | 2,053.36 |
| 2025-09-12 | 2,047.58 |
| 2025-09-11 | 2,053.36 |
| 2025-09-10 | 2,030.23 |
| 2025-09-09 | 2,044.69 |
| 2025-09-08 | 2,036.02 |
| 2025-09-05 | 2,027.34 |
| 2025-09-04 | 1,960.86 |
| 2025-09-03 | 2,041.80 |
| 2025-09-02 | 1,986.88 |
| 2025-09-01 | 2,010.00 |
| 2025-08-29 | 2,012.89 |
| 2025-08-28 | 2,007.11 |
| 2025-08-27 | 1,986.88 |
| 2025-08-26 | 1,952.19 |
| 2025-08-25 | 1,891.49 |
| 2025-08-22 | 1,900.17 |
| 2025-08-21 | 1,885.71 |
| 2025-08-20 | 1,885.71 |
| 2025-08-19 | 1,868.37 |
| 2025-08-18 | 1,891.49 |
| 2025-08-15 | 1,891.49 |
| 2025-08-14 | 1,911.73 |
| 2025-08-13 | 1,926.18 |
| 2025-08-12 | 1,934.85 |
| 2025-08-11 | 1,946.41 |
| 2025-08-08 | 1,955.08 |
| 2025-08-07 | 1,960.86 |
| 2025-08-06 | 1,929.07 |
| 2025-08-05 | 1,952.19 |
| 2025-08-04 | 1,903.06 |
| 2025-08-01 | 1,894.39 |
| 2025-07-31 | 1,920.40 |
| 2025-07-30 | 1,940.63 |
| 2025-07-29 | 1,952.19 |
| 2025-07-28 | 1,955.08 |
| 2025-07-25 | 1,940.63 |
| 2025-07-24 | 1,960.86 |
| 2025-07-23 | 1,934.85 |
| 2025-07-22 | 1,952.19 |
| 2025-07-21 | 1,929.07 |
| 2025-07-18 | 1,888.60 |
| 2025-07-17 | 1,874.15 |
| 2025-07-16 | 1,917.51 |
| 2025-07-15 | 1,894.39 |
| 2025-07-14 | 1,868.37 |
| 2025-07-11 | 1,827.91 |
| 2025-07-10 | 1,787.44 |
| 2025-07-09 | 1,778.77 |
| 2025-07-08 | 1,761.43 |
| 2025-07-07 | 1,755.65 |
| 2025-07-04 | 1,770.10 |
| 2025-07-03 | 1,778.77 |
| 2025-07-02 | 1,793.22 |
| 2025-06-30 | 1,796.11 |
| 2025-06-27 | 1,775.88 |
| 2025-06-26 | 1,833.69 |
| 2025-06-25 | 1,865.48 |
| 2025-06-24 | 1,873.37 |
| 2025-06-23 | 1,873.37 |
| 2025-06-20 | 1,850.49 |
| 2025-06-19 | 1,830.47 |
| 2025-06-18 | 1,879.09 |
| 2025-06-17 | 1,856.21 |
| 2025-06-16 | 1,859.07 |
| 2025-06-13 | 1,810.45 |
| 2025-06-12 | 1,801.87 |
| 2025-06-11 | 1,784.71 |
| 2025-06-10 | 1,790.43 |
| 2025-06-09 | 1,761.83 |
| 2025-06-06 | 1,770.41 |
| 2025-06-05 | 1,778.99 |
| 2025-06-04 | 1,776.13 |
| 2025-06-03 | 1,796.15 |
| 2025-06-02 | 1,744.67 |
| 2025-05-30 | 1,724.65 |
| 2025-05-29 | 1,738.95 |
| 2025-05-28 | 1,721.79 |
| 2025-05-27 | 1,738.95 |
| 2025-05-26 | 1,707.49 |
| 2025-05-23 | 1,701.77 |
| 2025-05-22 | 1,741.81 |
| 2025-05-21 | 1,744.67 |
| 2025-05-20 | 1,761.83 |
| 2025-05-19 | 1,704.63 |
| 2025-05-16 | 1,673.17 |
| 2025-05-15 | 1,670.31 |
| 2025-05-14 | 1,670.31 |
| 2025-05-13 | 1,658.87 |
| 2025-05-12 | 1,664.59 |
| 2025-05-09 | 1,661.73 |
| 2025-05-08 | 1,647.44 |
| 2025-05-07 | 1,664.59 |
| 2025-05-06 | 1,670.31 |
| 2025-05-02 | 1,673.17 |
| 2025-04-30 | 1,696.05 |
| 2025-04-29 | 1,687.47 |
| 2025-04-28 | 1,718.93 |
| 2025-04-25 | 1,687.47 |
| 2025-04-24 | 1,704.63 |
| 2025-04-23 | 1,670.31 |
| 2025-04-22 | 1,618.84 |
| 2025-04-17 | 1,615.98 |
| 2025-04-16 | 1,595.96 |
| 2025-04-15 | 1,601.68 |
| 2025-04-14 | 1,610.26 |
| 2025-04-11 | 1,615.98 |
| 2025-04-10 | 1,656.01 |
| 2025-04-09 | 1,633.14 |
| 2025-04-08 | 1,581.66 |
| 2025-04-07 | 1,527.32 |
| 2025-04-03 | 1,624.56 |
| 2025-04-02 | 1,561.64 |
| 2025-04-01 | 1,581.66 |
| 2025-03-31 | 1,535.90 |
| 2025-03-28 | 1,587.38 |
| 2025-03-27 | 1,567.36 |
| 2025-03-26 | 1,613.12 |
| 2025-03-25 | 1,550.20 |
| 2025-03-24 | 1,698.91 |
| 2025-03-21 | 1,656.01 |
| 2025-03-20 | 1,716.07 |
| 2025-03-19 | 1,701.77 |
| 2025-03-18 | 1,693.19 |
| 2025-03-17 | 1,707.49 |
| 2025-03-14 | 1,650.29 |
| 2025-03-13 | 1,684.61 |
| 2025-03-12 | 1,673.17 |
| 2025-03-11 | 1,667.45 |
| 2025-03-10 | 1,644.58 |
| 2025-03-07 | 1,633.14 |
| 2025-03-06 | 1,633.14 |
| 2025-03-05 | 1,653.16 |
| 2025-03-04 | 1,595.96 |
| 2025-03-03 | 1,593.10 |
| 2025-02-28 | 1,587.38 |
| 2025-02-27 | 1,601.68 |
| 2025-02-26 | 1,607.40 |
| 2025-02-25 | 1,595.96 |
| 2025-02-24 | 1,604.54 |
| 2025-02-21 | 1,607.40 |
| 2025-02-20 | 1,615.98 |
| 2025-02-19 | 1,613.12 |
| 2025-02-18 | 1,658.87 |
| 2025-02-17 | 1,638.86 |
| 2025-02-14 | 1,561.64 |
| 2025-02-13 | 1,524.46 |
| 2025-02-12 | 1,550.20 |
| 2025-02-11 | 1,550.20 |
| 2025-02-10 | 1,567.36 |
| 2025-02-07 | 1,558.78 |
| 2025-02-06 | 1,570.22 |
| 2025-02-05 | 1,587.38 |
| 2025-02-04 | 1,607.40 |
| 2025-02-03 | 1,598.82 |
| 2025-01-28 | 1,581.66 |
| 2025-01-27 | 1,587.38 |
| 2025-01-24 | 1,598.82 |
| 2025-01-23 | 1,587.38 |
| 2025-01-22 | 1,581.66 |
| 2025-01-21 | 1,584.52 |
| 2025-01-20 | 1,538.76 |
| 2025-01-17 | 1,584.52 |
| 2025-01-16 | 1,615.98 |
| 2025-01-15 | 1,615.98 |
| 2025-01-14 | 1,630.28 |
| 2025-01-13 | 1,641.72 |
| 2025-01-10 | 1,618.84 |
| 2025-01-09 | 1,568.78 |
| 2025-01-08 | 1,602.78 |
| 2025-01-07 | 1,628.28 |
| 2025-01-06 | 1,653.78 |
| 2025-01-03 | 1,721.78 |
| 2025-01-02 | 1,772.78 |
| 2024-12-31 | 1,801.11 |
| 2024-12-30 | 1,755.78 |
| 2024-12-27 | 1,744.45 |
| 2024-12-24 | 1,747.28 |
| 2024-12-23 | 1,730.28 |
| 2024-12-20 | 1,701.95 |
| 2024-12-19 | 1,713.28 |
| 2024-12-18 | 1,721.78 |
| 2024-12-17 | 1,687.78 |
| 2024-12-16 | 1,724.61 |
| 2024-12-13 | 1,713.28 |
| 2024-12-12 | 1,656.62 |
| 2024-12-11 | 1,591.45 |
| 2024-12-10 | 1,500.79 |
| 2024-12-09 | 1,378.96 |
| 2024-12-06 | 1,333.62 |
| 2024-12-05 | 1,305.29 |
| 2024-12-04 | 1,316.63 |
| 2024-12-03 | 1,310.96 |
| 2024-12-02 | 1,285.46 |
| 2024-11-29 | 1,282.63 |
| 2024-11-28 | 1,279.79 |
| 2024-11-27 | 1,234.46 |
| 2024-11-26 | 1,217.46 |
| 2024-11-25 | 1,225.96 |
| 2024-11-22 | 1,231.63 |
| 2024-11-21 | 1,262.79 |
| 2024-11-20 | 1,276.96 |
| 2024-11-19 | 1,268.46 |
| 2024-11-18 | 1,259.96 |
| 2024-11-15 | 1,251.46 |
| 2024-11-14 | 1,248.63 |
| 2024-11-13 | 1,282.63 |
| 2024-11-12 | 1,282.63 |
| 2024-11-11 | 1,299.63 |
| 2024-11-08 | 1,327.96 |
| 2024-11-07 | 1,359.12 |
| 2024-11-06 | 1,333.62 |
| 2024-11-05 | 1,339.29 |
| 2024-11-04 | 1,344.96 |
| 2024-11-01 | 1,319.46 |
| 2024-10-31 | 1,302.46 |
| 2024-10-30 | 1,316.63 |
| 2024-10-29 | 1,347.79 |
| 2024-10-28 | 1,367.62 |
| 2024-10-25 | 1,353.46 |
| 2024-10-24 | 1,364.79 |
| 2024-10-23 | 1,373.29 |
| 2024-10-22 | 1,364.79 |
| 2024-10-21 | 1,353.46 |
| 2024-10-18 | 1,361.96 |
| 2024-10-17 | 1,316.63 |
| 2024-10-16 | 1,325.13 |
| 2024-10-15 | 1,308.13 |
| 2024-10-14 | 1,350.62 |
| 2024-10-10 | 1,367.62 |
| 2024-10-09 | 1,296.79 |
| 2024-10-08 | 1,413.04 |
| 2024-10-07 | 1,554.04 |
| 2024-10-04 | 1,491.68 |
| 2024-10-03 | 1,483.54 |
| 2024-10-02 | 1,491.68 |
| 2024-09-30 | 1,318.14 |
| 2024-09-27 | 1,320.85 |
| 2024-09-26 | 1,244.93 |
| 2024-09-25 | 1,196.12 |
| 2024-09-24 | 1,187.98 |
| 2024-09-23 | 1,166.29 |
| 2024-09-20 | 1,169.00 |
| 2024-09-19 | 1,155.44 |
| 2024-09-17 | 1,144.60 |
| 2024-09-16 | 1,128.33 |
| 2024-09-13 | 1,114.77 |
| 2024-09-12 | 1,114.77 |
| 2024-09-11 | 1,090.37 |
| 2024-09-10 | 1,103.93 |
| 2024-09-09 | 1,122.91 |
| 2024-09-05 | 1,117.48 |
| 2024-09-04 | 1,114.77 |
| 2024-09-03 | 1,103.93 |
| 2024-09-02 | 1,109.35 |
| 2024-08-30 | 1,098.50 |
| 2024-08-29 | 1,120.19 |
| 2024-08-28 | 1,017.16 |
| 2024-08-27 | 1,000.89 |
| 2024-08-26 | 968.35 |
| 2024-08-23 | 933.10 |
| 2024-08-22 | 933.10 |
| 2024-08-21 | 976.48 |
| 2024-08-20 | 968.35 |
| 2024-08-19 | 984.62 |
| 2024-08-16 | 954.79 |
| 2024-08-15 | 952.08 |
| 2024-08-14 | 957.50 |
| 2024-08-13 | 984.62 |
| 2024-08-12 | 987.33 |
| 2024-08-09 | 1,006.31 |
| 2024-08-08 | 987.33 |
| 2024-08-07 | 1,011.73 |
| 2024-08-06 | 979.19 |
| 2024-08-05 | 965.64 |
| 2024-08-02 | 976.48 |
| 2024-08-01 | 1,006.31 |
| 2024-07-31 | 1,011.73 |
| 2024-07-30 | 1,006.31 |
| 2024-07-29 | 998.17 |
| 2024-07-26 | 998.17 |
| 2024-07-25 | 1,000.89 |
| 2024-07-24 | 1,028.00 |
| 2024-07-23 | 1,028.00 |
| 2024-07-22 | 1,019.87 |
| 2024-07-19 | 1,009.02 |
| 2024-07-18 | 1,046.98 |
| 2024-07-17 | 1,030.71 |
| 2024-07-16 | 1,046.98 |
| 2024-07-15 | 1,049.69 |
| 2024-07-12 | 1,084.94 |
| 2024-07-11 | 1,060.54 |
| 2024-07-10 | 1,060.54 |
| 2024-07-09 | 1,095.79 |
| 2024-07-08 | 1,087.66 |
| 2024-07-05 | 1,087.66 |
| 2024-07-04 | 1,109.35 |
| 2024-07-03 | 1,120.19 |
| 2024-07-02 | 1,106.64 |
| 2024-06-28 | 1,139.18 |
| 2024-06-27 | 1,068.67 |
| 2024-06-26 | 1,117.48 |
| 2024-06-25 | 1,097.61 |
| 2024-06-24 | 1,087.06 |
| 2024-06-21 | 1,092.33 |
| 2024-06-20 | 1,097.61 |
| 2024-06-19 | 1,097.61 |
| 2024-06-18 | 1,087.06 |
| 2024-06-17 | 1,087.06 |
| 2024-06-14 | 1,129.26 |
| 2024-06-13 | 1,116.07 |
| 2024-06-12 | 1,108.16 |
| 2024-06-11 | 1,094.97 |
| 2024-06-07 | 1,139.81 |
| 2024-06-06 | 1,076.50 |
| 2024-06-05 | 1,079.14 |
| 2024-06-04 | 1,094.97 |
| 2024-06-03 | 1,089.69 |
| 2024-05-31 | 1,065.95 |
| 2024-05-30 | 1,097.61 |
| 2024-05-29 | 1,108.16 |
| 2024-05-28 | 1,131.90 |
| 2024-05-27 | 1,145.09 |
| 2024-05-24 | 1,081.78 |
| 2024-05-23 | 1,110.80 |
| 2024-05-22 | 1,123.99 |
| 2024-05-21 | 1,137.18 |
| 2024-05-20 | 1,168.83 |
| 2024-05-17 | 1,189.93 |
| 2024-05-16 | 1,171.47 |
| 2024-05-14 | 1,134.54 |
| 2024-05-13 | 1,147.73 |
| 2024-05-10 | 1,113.43 |
| 2024-05-09 | 1,039.57 |
| 2024-05-08 | 1,015.83 |
| 2024-05-07 | 1,055.40 |
| 2024-05-06 | 1,044.85 |
| 2024-05-03 | 1,042.21 |
| 2024-05-02 | 1,031.66 |
| 2024-04-30 | 981.54 |
| 2024-04-29 | 981.54 |
| 2024-04-26 | 907.68 |
| 2024-04-25 | 873.39 |
| 2024-04-24 | 825.90 |
| 2024-04-23 | 799.52 |
| 2024-04-22 | 807.44 |
| 2024-04-19 | 817.99 |
| 2024-04-18 | 839.09 |
| 2024-04-17 | 828.54 |
| 2024-04-16 | 844.37 |
| 2024-04-15 | 847.01 |
| 2024-04-12 | 831.18 |
| 2024-04-11 | 854.92 |
| 2024-04-10 | 849.64 |
| 2024-04-09 | 836.45 |
| 2024-04-08 | 839.09 |
| 2024-04-05 | 788.97 |
| 2024-04-03 | 807.44 |
| 2024-04-02 | 817.99 |
| 2024-03-28 | 783.70 |
| 2024-03-27 | 823.27 |
| 2024-03-26 | 910.32 |
| 2024-03-25 | 1,126.62 |
| 2024-03-22 | 1,137.18 |
| 2024-03-21 | 1,187.30 |
| 2024-03-20 | 1,166.19 |
| 2024-03-19 | 1,171.47 |
| 2024-03-18 | 1,179.38 |
| 2024-03-15 | 1,171.47 |
| 2024-03-14 | 1,176.74 |
| 2024-03-13 | 1,184.66 |
| 2024-03-12 | 1,192.57 |
| 2024-03-11 | 1,182.02 |
| 2024-03-08 | 1,163.55 |
| 2024-03-07 | 1,153.00 |
| 2024-03-06 | 1,137.18 |
| 2024-03-05 | 1,116.07 |
| 2024-03-04 | 1,139.81 |
| 2024-03-01 | 1,139.81 |
| 2024-02-29 | 1,129.26 |
| 2024-02-28 | 1,131.90 |
| 2024-02-27 | 1,123.99 |
| 2024-02-26 | 1,126.62 |
| 2024-02-23 | 1,126.62 |
| 2024-02-22 | 1,163.55 |
| 2024-02-21 | 1,160.92 |
| 2024-02-20 | 1,139.81 |
| 2024-02-19 | 1,102.88 |
| 2024-02-16 | 1,044.85 |
| 2024-02-15 | 1,021.11 |
| 2024-02-14 | 1,029.02 |
| 2024-02-09 | 1,026.38 |
| 2024-02-08 | 1,047.49 |
| 2024-02-07 | 1,050.12 |
| 2024-02-06 | 1,052.76 |
| 2024-02-05 | 1,007.92 |
| 2024-02-02 | 1,060.68 |
| 2024-02-01 | 1,073.87 |
| 2024-01-31 | 1,097.61 |
| 2024-01-30 | 1,158.28 |
| 2024-01-29 | 1,242.69 |
| 2024-01-26 | 1,395.69 |
| 2024-01-25 | 1,451.09 |
| 2024-01-24 | 1,429.98 |
| 2024-01-23 | 1,377.22 |
| 2024-01-22 | 1,369.31 |
| 2024-01-19 | 1,427.34 |
| 2024-01-18 | 1,448.45 |
| 2024-01-17 | 1,411.52 |
| 2024-01-16 | 1,477.46 |
| 2024-01-15 | 1,514.40 |
| 2024-01-12 | 1,538.14 |
| 2024-01-11 | 1,485.38 |
| 2024-01-10 | 1,495.93 |
| 2024-01-09 | 1,477.46 |
| 2024-01-08 | 1,464.28 |
| 2024-01-05 | 1,488.02 |
| 2024-01-04 | 1,488.02 |
| 2024-01-03 | 1,503.84 |
| 2024-01-02 | 1,432.62 |
| 2023-12-29 | 1,398.33 |
| 2023-12-28 | 1,371.95 |
| 2023-12-27 | 1,361.40 |
| 2023-12-22 | 1,311.28 |
| 2023-12-21 | 1,313.92 |
| 2023-12-20 | 1,290.17 |
| 2023-12-19 | 1,292.81 |
| 2023-12-18 | 1,324.47 |
| 2023-12-15 | 1,308.64 |
| 2023-12-14 | 1,287.54 |
| 2023-12-13 | 1,247.97 |
| 2023-12-12 | 1,255.88 |
| 2023-12-11 | 1,247.97 |
| 2023-12-08 | 1,266.43 |
| 2023-12-07 | 1,271.71 |
| 2023-12-06 | 1,282.26 |
| 2023-12-05 | 1,253.24 |
| 2023-12-04 | 1,284.90 |
| 2023-12-01 | 1,306.00 |
| 2023-11-30 | 1,329.74 |
| 2023-11-29 | 1,319.19 |
| 2023-11-28 | 1,358.76 |
| 2023-11-27 | 1,358.76 |
| 2023-11-24 | 1,366.67 |
| 2023-11-23 | 1,379.86 |
| 2023-11-22 | 1,369.31 |
| 2023-11-21 | 1,377.22 |
| 2023-11-20 | 1,353.48 |
| 2023-11-17 | 1,350.85 |
| 2023-11-16 | 1,369.31 |
| 2023-11-15 | 1,387.78 |
| 2023-11-14 | 1,342.93 |
| 2023-11-13 | 1,335.02 |
| 2023-11-10 | 1,348.21 |
| 2023-11-09 | 1,356.12 |
| 2023-11-08 | 1,358.76 |
| 2023-11-07 | 1,371.95 |
| 2023-11-06 | 1,371.95 |
| 2023-11-03 | 1,350.85 |
| 2023-11-02 | 1,316.55 |
| 2023-11-01 | 1,300.73 |
| 2023-10-31 | 1,308.64 |
| 2023-10-30 | 1,324.47 |
| 2023-10-27 | 1,395.69 |
| 2023-10-26 | 1,377.22 |
| 2023-10-25 | 1,382.50 |
| 2023-10-24 | 1,379.86 |
| 2023-10-20 | 1,361.40 |
| 2023-10-19 | 1,377.22 |
| 2023-10-18 | 1,390.41 |
| 2023-10-17 | 1,416.79 |
| 2023-10-16 | 1,387.78 |
| 2023-10-13 | 1,377.22 |
| 2023-10-12 | 1,414.16 |
| 2023-10-11 | 1,395.69 |
| 2023-10-10 | 1,395.69 |
| 2023-10-09 | 1,393.05 |
| 2023-10-06 | 1,398.33 |
| 2023-10-05 | 1,356.89 |
| 2023-10-04 | 1,351.78 |
| 2023-10-03 | 1,354.33 |
| 2023-09-29 | 1,425.78 |
| 2023-09-28 | 1,405.36 |
| 2023-09-27 | 1,387.50 |
| 2023-09-26 | 1,367.09 |
| 2023-09-25 | 1,364.54 |
| 2023-09-22 | 1,382.40 |
| 2023-09-21 | 1,336.47 |
| 2023-09-20 | 1,346.68 |
| 2023-09-19 | 1,405.36 |
| 2023-09-18 | 1,395.16 |
| 2023-09-15 | 1,392.61 |
| 2023-09-14 | 1,372.20 |
| 2023-09-13 | 1,377.30 |
| 2023-09-12 | 1,354.33 |
| 2023-09-11 | 1,420.67 |
| 2023-09-07 | 1,430.88 |
| 2023-09-06 | 1,453.84 |
| 2023-09-05 | 1,453.84 |
| 2023-09-04 | 1,464.05 |
| 2023-08-31 | 1,464.05 |
| 2023-08-30 | 1,487.01 |
| 2023-08-29 | 1,487.01 |
| 2023-08-28 | 1,448.74 |
| 2023-08-25 | 1,446.19 |
| 2023-08-24 | 1,433.43 |
| 2023-08-23 | 1,397.71 |
| 2023-08-22 | 1,377.30 |
| 2023-08-21 | 1,377.30 |
| 2023-08-18 | 1,464.05 |
| 2023-08-17 | 1,469.15 |
| 2023-08-16 | 1,458.95 |
| 2023-08-15 | 1,464.05 |
| 2023-08-14 | 1,469.15 |
| 2023-08-11 | 1,484.46 |
| 2023-08-10 | 1,476.81 |
| 2023-08-09 | 1,461.50 |
| 2023-08-08 | 1,469.15 |
| 2023-08-07 | 1,484.46 |
| 2023-08-04 | 1,504.87 |
| 2023-08-03 | 1,515.08 |
| 2023-08-02 | 1,525.28 |
| 2023-08-01 | 1,576.31 |
| 2023-07-31 | 1,619.69 |
| 2023-07-28 | 1,619.69 |
| 2023-07-27 | 1,586.52 |
| 2023-07-26 | 1,561.00 |
| 2023-07-25 | 1,553.35 |
| 2023-07-24 | 1,497.22 |
| 2023-07-21 | 1,499.77 |
| 2023-07-20 | 1,497.22 |
| 2023-07-19 | 1,525.28 |
| 2023-07-18 | 1,558.45 |
| 2023-07-14 | 1,601.83 |
| 2023-07-13 | 1,594.17 |
| 2023-07-12 | 1,576.31 |
| 2023-07-11 | 1,589.07 |
| 2023-07-10 | 1,583.97 |
| 2023-07-07 | 1,589.07 |
| 2023-07-06 | 1,601.83 |
| 2023-07-05 | 1,609.48 |
| 2023-07-04 | 1,640.10 |
| 2023-07-03 | 1,637.55 |
| 2023-06-30 | 1,624.79 |
| 2023-06-29 | 1,619.69 |
| 2023-06-28 | 1,619.69 |
| 2023-06-27 | 1,581.42 |
| 2023-06-26 | 1,574.73 |
| 2023-06-23 | 1,541.19 |
| 2023-06-21 | 1,577.13 |
| 2023-06-20 | 1,584.31 |
| 2023-06-19 | 1,589.11 |
| 2023-06-16 | 1,586.71 |
| 2023-06-15 | 1,565.15 |
| 2023-06-14 | 1,567.54 |
| 2023-06-13 | 1,589.11 |
| 2023-06-12 | 1,589.11 |
| 2023-06-09 | 1,603.48 |
| 2023-06-08 | 1,584.31 |
| 2023-06-07 | 1,593.90 |
| 2023-06-06 | 1,586.71 |
| 2023-06-05 | 1,591.50 |
| 2023-06-02 | 1,569.94 |
| 2023-06-01 | 1,524.42 |
| 2023-05-31 | 1,498.06 |
| 2023-05-30 | 1,526.81 |
| 2023-05-29 | 1,555.56 |
| 2023-05-25 | 1,541.19 |
| 2023-05-24 | 1,574.73 |
| 2023-05-23 | 1,591.50 |
| 2023-05-22 | 1,637.02 |
| 2023-05-19 | 1,613.06 |
| 2023-05-18 | 1,622.65 |
| 2023-05-17 | 1,634.63 |
| 2023-05-16 | 1,670.57 |
| 2023-05-15 | 1,646.61 |
| 2023-05-12 | 1,649.00 |
| 2023-05-11 | 1,680.15 |
| 2023-05-10 | 1,701.71 |
| 2023-05-09 | 1,680.15 |
| 2023-05-08 | 1,680.15 |
| 2023-05-05 | 1,672.96 |
| 2023-05-04 | 1,644.21 |
| 2023-05-03 | 1,627.44 |
| 2023-05-02 | 1,651.40 |
| 2023-04-28 | 1,696.92 |
| 2023-04-27 | 1,773.59 |
| 2023-04-26 | 1,764.01 |
| 2023-04-25 | 1,735.26 |
| 2023-04-24 | 1,773.59 |
| 2023-04-21 | 1,754.42 |
| 2023-04-20 | 1,773.59 |
| 2023-04-19 | 1,783.17 |
| 2023-04-18 | 1,802.34 |
| 2023-04-17 | 1,792.76 |
| 2023-04-14 | 1,792.76 |
| 2023-04-13 | 1,785.57 |
| 2023-04-12 | 1,811.92 |
| 2023-04-11 | 1,768.80 |
| 2023-04-06 | 1,718.48 |
| 2023-04-04 | 1,704.11 |
| 2023-04-03 | 1,737.65 |
| 2023-03-31 | 1,823.90 |
| 2023-03-30 | 1,752.03 |
| 2023-03-29 | 1,766.40 |
| 2023-03-28 | 1,771.19 |
| 2023-03-27 | 1,766.40 |
| 2023-03-24 | 1,783.17 |
| 2023-03-23 | 1,792.76 |
| 2023-03-22 | 1,811.92 |
| 2023-03-21 | 1,790.36 |
| 2023-03-20 | 1,780.78 |
| 2023-03-17 | 1,809.53 |
| 2023-03-16 | 1,768.80 |
| 2023-03-15 | 1,761.61 |
| 2023-03-14 | 1,761.61 |
| 2023-03-13 | 1,732.86 |
| 2023-03-10 | 1,730.46 |
| 2023-03-09 | 1,732.86 |
| 2023-03-08 | 1,764.01 |
| 2023-03-07 | 1,790.36 |
| 2023-03-06 | 1,780.78 |
| 2023-03-03 | 1,821.51 |
| 2023-03-02 | 1,783.17 |
| 2023-03-01 | 1,811.92 |
| 2023-02-28 | 1,799.94 |
| 2023-02-27 | 1,821.51 |
| 2023-02-24 | 1,876.61 |
| 2023-02-23 | 1,900.57 |
| 2023-02-22 | 1,890.99 |
| 2023-02-21 | 1,912.55 |
| 2023-02-20 | 1,946.09 |
| 2023-02-17 | 1,910.16 |
| 2023-02-16 | 1,919.74 |
| 2023-02-15 | 1,912.55 |
| 2023-02-14 | 1,960.47 |
| 2023-02-13 | 1,955.68 |
| 2023-02-10 | 2,008.39 |
| 2023-02-09 | 2,017.97 |
| 2023-02-08 | 2,017.97 |
| 2023-02-07 | 1,982.03 |
| 2023-02-06 | 1,991.62 |
| 2023-02-03 | 1,994.01 |
| 2023-02-02 | 2,003.60 |
| 2023-02-01 | 1,955.68 |
| 2023-01-31 | 1,938.91 |
| 2023-01-30 | 1,986.82 |
| 2023-01-27 | 2,022.76 |
| 2023-01-26 | 1,982.03 |
| 2023-01-20 | 2,046.72 |
| 2023-01-19 | 2,029.95 |
| 2023-01-18 | 2,027.55 |
| 2023-01-17 | 1,979.64 |
| 2023-01-16 | 2,001.20 |
| 2023-01-13 | 1,996.41 |
| 2023-01-12 | 2,005.99 |
| 2023-01-11 | 1,958.07 |
| 2023-01-10 | 1,991.62 |
| 2023-01-09 | 1,984.43 |
| 2023-01-06 | 1,991.62 |
| 2023-01-05 | 1,953.28 |
| 2023-01-04 | 1,926.93 |
| 2023-01-03 | 1,874.22 |
| 2022-12-30 | 1,814.32 |
| 2022-12-29 | 1,814.32 |
| 2022-12-28 | 1,819.11 |
| 2022-12-23 | 1,771.19 |
| 2022-12-22 | 1,790.36 |
| 2022-12-21 | 1,768.80 |
| 2022-12-20 | 1,780.78 |
| 2022-12-19 | 1,797.55 |
| 2022-12-16 | 1,855.05 |
| 2022-12-15 | 1,799.94 |
| 2022-12-14 | 1,835.88 |
| 2022-12-13 | 1,821.51 |
| 2022-12-12 | 1,864.63 |
| 2022-12-09 | 1,778.38 |
| 2022-12-08 | 1,677.75 |
| 2022-12-07 | 1,651.40 |
| 2022-12-06 | 1,663.38 |
| 2022-12-05 | 1,629.84 |
| 2022-12-02 | 1,550.77 |
| 2022-12-01 | 1,617.86 |
| 2022-11-30 | 1,615.46 |
| 2022-11-29 | 1,596.29 |
| 2022-11-28 | 1,589.11 |
| 2022-11-25 | 1,663.38 |
| 2022-11-24 | 1,696.92 |
| 2022-11-23 | 1,639.42 |
| 2022-11-22 | 1,622.65 |
| 2022-11-21 | 1,634.63 |
| 2022-11-18 | 1,665.77 |
| 2022-11-17 | 1,682.55 |
| 2022-11-16 | 1,646.61 |
| 2022-11-15 | 1,589.11 |
| 2022-11-14 | 1,531.60 |
| 2022-11-11 | 1,452.54 |
| 2022-11-10 | 1,344.72 |
| 2022-11-09 | 1,404.62 |
| 2022-11-08 | 1,416.60 |
| 2022-11-07 | 1,404.62 |
| 2022-11-04 | 1,342.33 |
| 2022-11-03 | 1,246.49 |
| 2022-11-02 | 1,232.12 |
| 2022-11-01 | 1,229.72 |
| 2022-10-31 | 1,085.97 |
| 2022-10-28 | 1,359.10 |
| 2022-10-27 | 1,399.83 |
| 2022-10-26 | 1,414.21 |
| 2022-10-25 | 1,409.41 |
| 2022-10-24 | 1,416.60 |
| 2022-10-21 | 1,454.94 |
| 2022-10-20 | 1,454.94 |
| 2022-10-19 | 1,457.33 |
| 2022-10-18 | 1,371.08 |
| 2022-10-17 | 1,296.81 |
| 2022-10-14 | 1,292.01 |
| 2022-10-13 | 1,265.66 |
| 2022-10-12 | 1,265.66 |
| 2022-10-11 | 1,275.24 |
| 2022-10-10 | 1,284.83 |
| 2022-10-07 | 1,337.54 |
| 2022-10-06 | 1,355.00 |
| 2022-10-05 | 1,385.22 |
| 2022-10-03 | 1,324.79 |
| 2022-09-30 | 1,361.98 |
| 2022-09-29 | 1,366.62 |
| 2022-09-28 | 1,338.73 |
| 2022-09-27 | 1,434.03 |
| 2022-09-26 | 1,422.41 |
| 2022-09-23 | 1,487.49 |
| 2022-09-22 | 1,524.68 |
| 2022-09-21 | 1,533.97 |
| 2022-09-20 | 1,552.57 |
| 2022-09-19 | 1,531.65 |
| 2022-09-16 | 1,510.73 |
| 2022-09-15 | 1,499.11 |
| 2022-09-14 | 1,520.03 |
| 2022-09-13 | 1,557.22 |
| 2022-09-09 | 1,557.22 |
| 2022-09-08 | 1,527.00 |
| 2022-09-07 | 1,550.24 |
| 2022-09-06 | 1,517.70 |
| 2022-09-05 | 1,527.00 |
| 2022-09-02 | 1,547.92 |
| 2022-09-01 | 1,552.57 |
| 2022-08-31 | 1,573.49 |
| 2022-08-30 | 1,550.24 |
| 2022-08-29 | 1,582.78 |
| 2022-08-26 | 1,601.38 |
| 2022-08-25 | 1,589.76 |
| 2022-08-24 | 1,573.49 |
| 2022-08-23 | 1,633.92 |
| 2022-08-22 | 1,678.08 |
| 2022-08-19 | 1,703.65 |
| 2022-08-18 | 1,701.32 |
| 2022-08-17 | 1,692.02 |
| 2022-08-16 | 1,685.05 |
| 2022-08-15 | 1,666.46 |
| 2022-08-12 | 1,685.05 |
| 2022-08-11 | 1,673.43 |
| 2022-08-10 | 1,638.57 |
| 2022-08-09 | 1,671.11 |
| 2022-08-08 | 1,696.67 |
| 2022-08-05 | 1,657.16 |
| 2022-08-04 | 1,638.57 |
| 2022-08-03 | 1,617.65 |
| 2022-08-02 | 1,640.89 |
| 2022-08-01 | 1,696.67 |
| 2022-07-29 | 1,678.08 |
| 2022-07-28 | 1,680.40 |
| 2022-07-27 | 1,675.75 |
| 2022-07-26 | 1,710.62 |
| 2022-07-25 | 1,736.19 |
| 2022-07-22 | 1,722.24 |
| 2022-07-21 | 1,731.54 |
| 2022-07-20 | 1,754.78 |
| 2022-07-19 | 1,759.43 |
| 2022-07-18 | 1,780.35 |
| 2022-07-15 | 1,754.78 |
| 2022-07-14 | 1,826.83 |
| 2022-07-13 | 1,829.16 |
| 2022-07-12 | 1,859.37 |
| 2022-07-11 | 1,843.10 |
| 2022-07-08 | 1,880.29 |
| 2022-07-07 | 1,833.81 |
| 2022-07-06 | 1,829.16 |
| 2022-07-05 | 1,843.10 |
| 2022-07-04 | 1,840.78 |
| 2022-06-30 | 1,829.16 |
| 2022-06-29 | 1,870.99 |
| 2022-06-28 | 1,866.35 |
| 2022-06-27 | 1,836.13 |
| 2022-06-24 | 1,860.44 |
| 2022-06-23 | 1,847.17 |
| 2022-06-22 | 1,829.46 |
| 2022-06-21 | 1,875.93 |
| 2022-06-20 | 1,898.06 |
| 2022-06-17 | 1,889.21 |
| 2022-06-16 | 1,904.70 |
| 2022-06-15 | 1,924.61 |
| 2022-06-14 | 1,982.14 |
| 2022-06-13 | 2,002.05 |
| 2022-06-10 | 2,015.33 |
| 2022-06-09 | 2,008.69 |
| 2022-06-08 | 2,010.91 |
| 2022-06-07 | 2,041.88 |
| 2022-06-06 | 2,068.44 |
| 2022-06-02 | 2,077.29 |
| 2022-06-01 | 2,097.20 |
| 2022-05-31 | 2,090.56 |
| 2022-05-30 | 2,088.35 |
| 2022-05-27 | 2,090.56 |
| 2022-05-26 | 2,088.35 |
| 2022-05-25 | 2,072.86 |
| 2022-05-24 | 2,090.56 |
| 2022-05-23 | 2,125.97 |
| 2022-05-20 | 2,117.11 |
| 2022-05-19 | 2,130.39 |
| 2022-05-18 | 2,121.54 |
| 2022-05-17 | 2,057.37 |
| 2022-05-16 | 2,044.10 |
| 2022-05-13 | 2,035.24 |
| 2022-05-12 | 2,008.69 |
| 2022-05-11 | 2,030.82 |
| 2022-05-10 | 2,055.16 |
| 2022-05-06 | 2,068.44 |
| 2022-05-05 | 2,110.48 |
| 2022-05-04 | 2,121.54 |
| 2022-05-03 | 2,130.39 |
| 2022-04-29 | 2,134.82 |
| 2022-04-28 | 2,121.54 |
| 2022-04-27 | 2,086.14 |
| 2022-04-26 | 2,101.63 |
| 2022-04-25 | 2,097.20 |
| 2022-04-22 | 2,143.67 |
| 2022-04-21 | 2,121.54 |
| 2022-04-20 | 2,161.37 |
| 2022-04-19 | 2,117.11 |
| 2022-04-14 | 2,174.64 |
| 2022-04-13 | 2,143.67 |
| 2022-04-12 | 2,106.05 |
| 2022-04-11 | 2,121.54 |
| 2022-04-08 | 2,139.24 |
| 2022-04-07 | 2,143.67 |
| 2022-04-06 | 2,214.47 |
| 2022-04-04 | 2,218.90 |
| 2022-04-01 | 2,258.73 |
| 2022-03-31 | 2,272.00 |
| 2022-03-30 | 2,302.98 |
| 2022-03-29 | 2,329.53 |
| 2022-03-28 | 2,263.15 |
| 2022-03-25 | 2,280.85 |
| 2022-03-24 | 2,329.53 |
| 2022-03-23 | 2,302.98 |
| 2022-03-22 | 2,364.94 |
| 2022-03-21 | 2,325.11 |
| 2022-03-18 | 2,338.38 |
| 2022-03-17 | 2,298.55 |
| 2022-03-16 | 2,130.39 |
| 2022-03-15 | 2,033.03 |
| 2022-03-14 | 2,161.37 |
| 2022-03-11 | 2,152.52 |
| 2022-03-10 | 2,196.77 |
| 2022-03-09 | 2,165.79 |
| 2022-03-08 | 2,218.90 |
| 2022-03-07 | 2,161.37 |
| 2022-03-04 | 2,170.22 |
| 2022-03-03 | 2,156.94 |
| 2022-03-02 | 2,125.97 |
| 2022-03-01 | 2,196.77 |
| 2022-02-28 | 2,223.32 |
| 2022-02-25 | 2,218.90 |
| 2022-02-24 | 2,236.60 |
| 2022-02-23 | 2,254.30 |
| 2022-02-22 | 2,272.00 |
| 2022-02-21 | 2,289.70 |
| 2022-02-18 | 2,294.13 |
| 2022-02-17 | 2,267.58 |
| 2022-02-16 | 2,285.28 |
| 2022-02-15 | 2,285.28 |
| 2022-02-14 | 2,320.68 |
| 2022-02-11 | 2,333.96 |
| 2022-02-10 | 2,325.11 |
| 2022-02-09 | 2,356.08 |
| 2022-02-08 | 2,263.15 |
| 2022-02-07 | 2,307.41 |
| 2022-02-04 | 2,342.81 |
| 2022-01-31 | 2,360.51 |
| 2022-01-28 | 2,232.17 |
| 2022-01-27 | 2,232.17 |
| 2022-01-26 | 2,227.75 |
| 2022-01-25 | 2,236.60 |
| 2022-01-24 | 2,214.47 |
| 2022-01-21 | 2,205.62 |
| 2022-01-20 | 2,170.22 |
| 2022-01-19 | 2,192.35 |
| 2022-01-18 | 2,152.52 |
| 2022-01-17 | 2,112.69 |
| 2022-01-14 | 2,099.41 |
| 2022-01-13 | 2,103.84 |
| 2022-01-12 | 2,097.20 |
| 2022-01-11 | 2,083.92 |
| 2022-01-10 | 2,121.54 |
| 2022-01-07 | 2,094.99 |
| 2022-01-06 | 2,088.35 |
| 2022-01-05 | 2,079.50 |
| 2022-01-04 | 2,079.50 |
| 2022-01-03 | 2,090.56 |
| 2021-12-31 | 2,092.77 |
| 2021-12-30 | 2,086.14 |
| 2021-12-29 | 2,079.50 |
| 2021-12-28 | 2,079.50 |
| 2021-12-24 | 2,061.80 |
| 2021-12-23 | 2,057.37 |
| 2021-12-22 | 2,061.80 |
| 2021-12-21 | 2,061.80 |
| 2021-12-20 | 2,033.03 |
| 2021-12-17 | 2,048.52 |
| 2021-12-16 | 2,064.01 |
| 2021-12-15 | 2,064.01 |
| 2021-12-14 | 2,050.73 |
| 2021-12-13 | 2,066.22 |
| 2021-12-10 | 2,121.54 |
| 2021-12-09 | 2,130.39 |
| 2021-12-08 | 2,130.39 |
| 2021-12-07 | 2,099.41 |
| 2021-12-06 | 2,108.26 |
| 2021-12-03 | 2,187.92 |
| 2021-12-02 | 2,201.20 |
| 2021-12-01 | 2,210.05 |
| 2021-11-30 | 2,196.77 |
| 2021-11-29 | 2,298.55 |
| 2021-11-26 | 2,320.68 |
| 2021-11-25 | 2,351.66 |
| 2021-11-24 | 2,298.55 |
| 2021-11-23 | 2,187.92 |
| 2021-11-22 | 2,152.52 |
| 2021-11-19 | 2,187.92 |
| 2021-11-18 | 2,187.92 |
| 2021-11-17 | 2,201.20 |
| 2021-11-16 | 2,152.52 |
| 2021-11-15 | 2,112.69 |
| 2021-11-12 | 2,179.07 |
| 2021-11-11 | 2,179.07 |
| 2021-11-10 | 2,192.35 |
| 2021-11-09 | 2,187.92 |
| 2021-11-08 | 2,121.54 |
| 2021-11-05 | 2,057.37 |
| 2021-11-04 | 2,108.26 |
| 2021-11-03 | 2,130.39 |
| 2021-11-02 | 2,112.69 |
| 2021-11-01 | 2,112.69 |
| 2021-10-29 | 2,068.44 |
| 2021-10-28 | 2,028.61 |
| 2021-10-27 | 2,010.91 |
| 2021-10-26 | 2,068.44 |
| 2021-10-25 | 2,079.50 |
| 2021-10-22 | 2,106.05 |
| 2021-10-21 | 2,106.05 |
| 2021-10-20 | 2,088.35 |
| 2021-10-19 | 2,101.63 |
| 2021-10-18 | 2,099.41 |
| 2021-10-15 | 2,090.56 |
| 2021-10-12 | 2,097.20 |
| 2021-10-11 | 2,112.69 |
| 2021-10-08 | 2,112.69 |
| 2021-10-07 | 2,099.04 |
| 2021-10-06 | 2,103.38 |
| 2021-10-05 | 2,094.69 |
| 2021-10-04 | 2,046.89 |
| 2021-09-30 | 2,107.73 |
| 2021-09-29 | 2,020.81 |
| 2021-09-28 | 2,009.95 |
| 2021-09-27 | 1,996.91 |
| 2021-09-24 | 2,094.69 |
| 2021-09-23 | 2,133.80 |
| 2021-09-21 | 2,142.50 |
| 2021-09-20 | 2,103.38 |
| 2021-09-17 | 2,177.26 |
| 2021-09-16 | 2,181.61 |
| 2021-09-15 | 2,216.38 |
| 2021-09-14 | 2,225.07 |
| 2021-09-13 | 2,246.80 |
| 2021-09-10 | 2,281.57 |
| 2021-09-09 | 2,307.64 |
| 2021-09-08 | 2,333.72 |
| 2021-09-07 | 2,303.29 |
| 2021-09-06 | 2,346.75 |
| 2021-09-03 | 2,394.56 |
| 2021-09-02 | 2,433.67 |
| 2021-09-01 | 2,281.57 |
| 2021-08-31 | 2,246.80 |
| 2021-08-30 | 2,220.72 |
| 2021-08-27 | 2,238.11 |
| 2021-08-26 | 2,233.76 |
| 2021-08-25 | 2,242.45 |
| 2021-08-24 | 2,216.38 |
| 2021-08-23 | 2,246.80 |
| 2021-08-20 | 2,238.11 |
| 2021-08-19 | 2,246.80 |
| 2021-08-18 | 2,251.14 |
| 2021-08-17 | 2,246.80 |
| 2021-08-16 | 2,272.87 |
| 2021-08-13 | 2,264.18 |
| 2021-08-12 | 2,311.99 |
| 2021-08-11 | 2,333.72 |
| 2021-08-10 | 2,329.37 |
| 2021-08-09 | 2,303.29 |
| 2021-08-06 | 2,259.84 |
| 2021-08-05 | 2,307.64 |
| 2021-08-04 | 2,307.64 |
| 2021-08-03 | 2,307.64 |
| 2021-08-02 | 2,264.18 |
| 2021-07-30 | 2,264.18 |
| 2021-07-29 | 2,255.49 |
| 2021-07-28 | 2,203.34 |
| 2021-07-27 | 2,194.65 |
| 2021-07-26 | 2,246.80 |
| 2021-07-23 | 2,311.99 |
| 2021-07-22 | 2,338.06 |
| 2021-07-21 | 2,333.72 |
| 2021-07-20 | 2,325.02 |
| 2021-07-19 | 2,311.99 |
| 2021-07-16 | 2,290.26 |
| 2021-07-15 | 2,325.02 |
| 2021-07-14 | 2,233.76 |
| 2021-07-13 | 2,225.07 |
| 2021-07-12 | 2,185.96 |
| 2021-07-09 | 2,212.03 |
| 2021-07-08 | 2,229.41 |
| 2021-07-07 | 2,238.11 |
| 2021-07-06 | 2,255.49 |
| 2021-07-05 | 2,285.91 |
| 2021-07-02 | 2,298.95 |
| 2021-06-30 | 2,325.02 |
| 2021-06-29 | 2,320.68 |
| 2021-06-28 | 2,329.37 |
| 2021-06-25 | 2,342.41 |
| 2021-06-24 | 2,377.18 |
| 2021-06-23 | 2,352.62 |
| 2021-06-22 | 2,344.24 |
| 2021-06-21 | 2,356.81 |
| 2021-06-18 | 2,356.81 |
| 2021-06-17 | 2,327.47 |
| 2021-06-16 | 2,361.01 |
| 2021-06-15 | 2,361.01 |
| 2021-06-11 | 2,319.08 |
| 2021-06-10 | 2,298.12 |
| 2021-06-09 | 2,256.19 |
| 2021-06-08 | 2,268.77 |
| 2021-06-07 | 2,264.58 |
| 2021-06-04 | 2,289.73 |
| 2021-06-03 | 2,264.58 |
| 2021-06-02 | 2,310.70 |
| 2021-06-01 | 2,260.39 |
| 2021-05-31 | 2,289.73 |
| 2021-05-28 | 2,323.27 |
| 2021-05-27 | 2,247.81 |
| 2021-05-26 | 2,243.62 |
| 2021-05-25 | 2,243.62 |
| 2021-05-24 | 2,235.23 |
| 2021-05-21 | 2,272.96 |
| 2021-05-20 | 2,268.77 |
| 2021-05-18 | 2,348.43 |
| 2021-05-17 | 2,289.73 |
| 2021-05-14 | 2,285.54 |
| 2021-05-13 | 2,264.58 |
| 2021-05-12 | 2,314.89 |
| 2021-05-11 | 2,365.20 |
| 2021-05-10 | 2,423.89 |
| 2021-05-07 | 2,381.97 |
| 2021-05-06 | 2,394.55 |
| 2021-05-05 | 2,394.55 |
| 2021-05-04 | 2,402.93 |
| 2021-05-03 | 2,373.58 |
| 2021-04-30 | 2,407.12 |
| 2021-04-29 | 2,407.12 |
| 2021-04-28 | 2,373.58 |
| 2021-04-27 | 2,381.97 |
| 2021-04-26 | 2,419.70 |
| 2021-04-23 | 2,436.47 |
| 2021-04-22 | 2,449.05 |
| 2021-04-21 | 2,419.70 |
| 2021-04-20 | 2,453.24 |
| 2021-04-19 | 2,478.40 |
| 2021-04-16 | 2,436.47 |
| 2021-04-15 | 2,436.47 |
| 2021-04-14 | 2,465.82 |
| 2021-04-13 | 2,474.20 |
| 2021-04-12 | 2,486.78 |
| 2021-04-09 | 2,499.36 |
| 2021-04-08 | 2,478.40 |
| 2021-04-07 | 2,495.17 |
| 2021-04-01 | 2,499.36 |
| 2021-03-31 | 2,553.86 |
| 2021-03-30 | 2,637.71 |
| 2021-03-29 | 2,696.41 |
| 2021-03-26 | 2,838.95 |
| 2021-03-25 | 2,830.57 |
| 2021-03-24 | 2,885.07 |
| 2021-03-23 | 2,826.38 |
| 2021-03-22 | 2,906.03 |
| 2021-03-19 | 2,876.69 |
| 2021-03-18 | 2,847.34 |
| 2021-03-17 | 2,918.61 |
| 2021-03-16 | 2,901.84 |
| 2021-03-15 | 2,893.46 |
| 2021-03-12 | 2,864.11 |
| 2021-03-11 | 2,876.69 |
| 2021-03-10 | 2,851.53 |
| 2021-03-09 | 2,859.92 |
| 2021-03-08 | 2,864.11 |
| 2021-03-05 | 2,708.98 |
| 2021-03-04 | 2,717.37 |
| 2021-03-03 | 2,797.03 |
| 2021-03-02 | 2,767.68 |
| 2021-03-01 | 2,767.68 |
| 2021-02-26 | 2,809.61 |
| 2021-02-25 | 2,763.49 |
| 2021-02-24 | 2,683.83 |
| 2021-02-23 | 2,633.52 |
| 2021-02-22 | 2,667.06 |
| 2021-02-19 | 2,708.98 |
| 2021-02-18 | 2,725.75 |
| 2021-02-17 | 2,725.75 |
| 2021-02-16 | 2,729.95 |
| 2021-02-11 | 2,771.87 |
| 2021-02-10 | 2,729.95 |
| 2021-02-09 | 2,708.98 |
| 2021-02-08 | 2,704.79 |
| 2021-02-05 | 2,683.83 |
| 2021-02-04 | 2,717.37 |
| 2021-02-03 | 2,771.87 |
| 2021-02-02 | 2,843.15 |
| 2021-02-01 | 2,788.64 |
| 2021-01-29 | 2,755.10 |
| 2021-01-28 | 2,834.76 |
| 2021-01-27 | 2,859.92 |
| 2021-01-26 | 2,851.53 |
| 2021-01-25 | 2,859.92 |
| 2021-01-22 | 2,822.18 |
| 2021-01-21 | 2,830.57 |
| 2021-01-20 | 2,826.38 |
| 2021-01-19 | 2,826.38 |
| 2021-01-18 | 2,717.37 |
| 2021-01-15 | 2,662.87 |
| 2021-01-14 | 2,734.14 |
| 2021-01-13 | 2,742.52 |
| 2021-01-12 | 2,851.53 |
| 2021-01-11 | 2,906.03 |
| 2021-01-08 | 2,939.57 |
| 2021-01-07 | 2,847.34 |
| 2021-01-06 | 2,780.26 |
| 2021-01-05 | 2,851.53 |
| 2021-01-04 | 2,876.69 |
| 2020-12-31 | 2,826.38 |
| 2020-12-30 | 2,918.61 |
| 2020-12-29 | 2,922.80 |
| 2020-12-28 | 2,876.69 |
| 2020-12-24 | 2,822.18 |
| 2020-12-23 | 2,797.03 |
| 2020-12-22 | 2,859.92 |
| 2020-12-21 | 2,549.67 |
| 2020-12-18 | 2,570.63 |
| 2020-12-17 | 2,541.28 |
| 2020-12-16 | 2,495.17 |
| 2020-12-15 | 2,503.55 |
| 2020-12-14 | 2,528.71 |
| 2020-12-11 | 2,495.17 |
| 2020-12-10 | 2,474.20 |
| 2020-12-09 | 2,486.78 |
| 2020-12-08 | 2,482.59 |
| 2020-12-07 | 2,495.17 |
| 2020-12-04 | 2,520.32 |
| 2020-12-03 | 2,553.86 |
| 2020-12-02 | 2,562.25 |
| 2020-12-01 | 2,599.98 |
| 2020-11-30 | 2,599.98 |
| 2020-11-27 | 2,612.56 |
| 2020-11-26 | 2,633.52 |
| 2020-11-25 | 2,599.98 |
| 2020-11-24 | 2,612.56 |
| 2020-11-23 | 2,688.02 |
| 2020-11-20 | 2,654.48 |
| 2020-11-19 | 2,700.60 |
| 2020-11-18 | 2,713.18 |
| 2020-11-17 | 2,780.26 |
| 2020-11-16 | 2,792.84 |
| 2020-11-13 | 2,671.25 |
| 2020-11-12 | 2,637.71 |
| 2020-11-11 | 2,704.79 |
| 2020-11-10 | 2,604.17 |
| 2020-11-09 | 2,549.67 |
| 2020-11-06 | 2,537.09 |
| 2020-11-05 | 2,511.94 |
| 2020-11-04 | 2,428.09 |
| 2020-11-03 | 2,432.28 |
| 2020-11-02 | 2,415.51 |
| 2020-10-30 | 2,306.50 |
| 2020-10-29 | 2,226.85 |
| 2020-10-28 | 2,252.00 |
| 2020-10-27 | 2,319.08 |
| 2020-10-23 | 2,390.35 |
| 2020-10-22 | 2,390.35 |
| 2020-10-21 | 2,428.09 |
| 2020-10-20 | 2,482.59 |
| 2020-10-19 | 2,499.36 |
| 2020-10-16 | 2,482.59 |
| 2020-10-15 | 2,528.71 |
| 2020-10-14 | 2,562.25 |
| 2020-10-12 | 2,503.55 |
| 2020-10-09 | 2,470.01 |
| 2020-10-08 | 2,478.40 |
| 2020-10-07 | 2,490.97 |
| 2020-10-06 | 2,482.59 |
| 2020-10-05 | 2,495.17 |
| 2020-09-30 | 2,470.01 |
| 2020-09-29 | 2,437.23 |
| 2020-09-28 | 2,503.34 |
| 2020-09-25 | 2,536.40 |
| 2020-09-24 | 2,524.00 |
| 2020-09-23 | 2,503.34 |
| 2020-09-22 | 2,536.40 |
| 2020-09-21 | 2,482.68 |
| 2020-09-18 | 2,519.87 |
| 2020-09-17 | 2,540.53 |
| 2020-09-16 | 2,490.95 |
| 2020-09-15 | 2,585.99 |
| 2020-09-14 | 2,557.06 |
| 2020-09-11 | 2,561.19 |
| 2020-09-10 | 2,532.27 |
| 2020-09-09 | 2,519.87 |
| 2020-09-08 | 2,519.87 |
| 2020-09-07 | 2,416.56 |
| 2020-09-04 | 2,400.04 |
| 2020-09-03 | 2,383.51 |
| 2020-09-02 | 2,358.71 |
| 2020-09-01 | 2,362.84 |
| 2020-08-31 | 2,400.04 |
| 2020-08-28 | 2,490.95 |
| 2020-08-27 | 2,503.34 |
| 2020-08-26 | 2,499.21 |
| 2020-08-25 | 2,548.80 |
| 2020-08-24 | 2,548.80 |
| 2020-08-21 | 2,585.99 |
| 2020-08-20 | 2,573.59 |
| 2020-08-19 | 2,610.78 |
| 2020-08-18 | 2,681.03 |
| 2020-08-17 | 2,590.12 |
| 2020-08-14 | 2,643.84 |
| 2020-08-13 | 2,656.24 |
| 2020-08-12 | 2,656.24 |
| 2020-08-11 | 2,453.76 |
| 2020-08-10 | 2,433.09 |
| 2020-08-07 | 2,441.36 |
| 2020-08-06 | 2,433.09 |
| 2020-08-05 | 2,441.36 |
| 2020-08-04 | 2,441.36 |
| 2020-08-03 | 2,462.02 |
| 2020-07-31 | 2,486.81 |
| 2020-07-30 | 2,540.53 |
| 2020-07-29 | 2,540.53 |
| 2020-07-28 | 2,565.33 |
| 2020-07-27 | 2,602.52 |
| 2020-07-24 | 2,594.25 |
| 2020-07-23 | 2,656.24 |
| 2020-07-22 | 2,709.96 |
| 2020-07-21 | 2,788.47 |
| 2020-07-20 | 2,805.00 |
| 2020-07-17 | 2,788.47 |
| 2020-07-16 | 2,809.13 |
| 2020-07-15 | 2,833.93 |
| 2020-07-14 | 2,842.19 |
| 2020-07-13 | 2,916.57 |
| 2020-07-10 | 2,883.51 |
| 2020-07-09 | 2,916.57 |
| 2020-07-08 | 2,829.79 |
| 2020-07-07 | 2,763.68 |
| 2020-07-06 | 2,763.68 |
| 2020-07-03 | 2,693.43 |
| 2020-07-02 | 2,697.56 |
| 2020-06-30 | 2,647.97 |
| 2020-06-29 | 2,709.96 |
| 2020-06-26 | 2,767.81 |
| 2020-06-24 | 2,767.81 |
| 2020-06-23 | 2,767.81 |
| 2020-06-22 | 2,755.41 |
| 2020-06-19 | 2,780.21 |
| 2020-06-18 | 2,825.66 |
| 2020-06-17 | 2,755.41 |
| 2020-06-16 | 2,795.70 |
| 2020-06-15 | 2,719.39 |
| 2020-06-12 | 2,851.93 |
| 2020-06-11 | 2,867.99 |
| 2020-06-10 | 2,968.40 |
| 2020-06-09 | 3,000.53 |
| 2020-06-08 | 2,960.37 |
| 2020-06-05 | 3,012.58 |
| 2020-06-04 | 3,012.58 |
| 2020-06-03 | 3,012.58 |
| 2020-06-02 | 3,008.56 |
| 2020-06-01 | 3,012.58 |
| 2020-05-29 | 2,964.38 |
| 2020-05-28 | 2,936.27 |
| 2020-05-27 | 2,952.34 |
| 2020-05-26 | 2,972.42 |
| 2020-05-25 | 2,964.38 |
| 2020-05-22 | 2,956.35 |
| 2020-05-21 | 3,020.61 |
| 2020-05-20 | 3,052.74 |
| 2020-05-19 | 3,048.72 |
| 2020-05-18 | 3,016.59 |
| 2020-05-15 | 2,972.42 |
| 2020-05-14 | 2,976.43 |
| 2020-05-13 | 3,012.58 |
| 2020-05-12 | 3,068.81 |
| 2020-05-11 | 3,072.82 |
| 2020-05-08 | 3,068.81 |
| 2020-05-07 | 3,044.71 |
| 2020-05-06 | 3,096.92 |
| 2020-05-05 | 3,064.79 |
| 2020-05-04 | 3,052.74 |
| 2020-04-29 | 3,137.08 |
| 2020-04-28 | 3,165.20 |
| 2020-04-27 | 3,129.05 |
| 2020-04-24 | 3,052.74 |
| 2020-04-23 | 3,056.76 |
| 2020-04-22 | 3,064.79 |
| 2020-04-21 | 3,056.76 |
| 2020-04-20 | 3,104.95 |
| 2020-04-17 | 3,084.87 |
| 2020-04-16 | 3,044.71 |
| 2020-04-15 | 3,104.95 |
| 2020-04-14 | 3,080.85 |
| 2020-04-09 | 3,012.58 |
| 2020-04-08 | 2,956.35 |
| 2020-04-07 | 2,984.46 |
| 2020-04-06 | 2,960.37 |
| 2020-04-03 | 2,912.17 |
| 2020-04-02 | 2,855.95 |
| 2020-04-01 | 2,851.93 |
| 2020-03-31 | 2,900.12 |
| 2020-03-30 | 2,872.01 |
| 2020-03-27 | 2,839.88 |
| 2020-03-26 | 2,771.60 |
| 2020-03-25 | 2,751.52 |
| 2020-03-24 | 2,590.87 |
| 2020-03-23 | 2,506.53 |
| 2020-03-20 | 2,647.10 |
| 2020-03-19 | 2,353.92 |
| 2020-03-18 | 2,631.04 |
| 2020-03-17 | 2,663.17 |
| 2020-03-16 | 2,663.17 |
| 2020-03-13 | 2,819.80 |
| 2020-03-12 | 2,896.11 |
| 2020-03-11 | 2,988.48 |
| 2020-03-10 | 3,048.72 |
| 2020-03-09 | 3,032.66 |
| 2020-03-06 | 3,068.81 |
| 2020-03-05 | 3,157.16 |
| 2020-03-04 | 3,161.18 |
| 2020-03-03 | 3,012.58 |
| 2020-03-02 | 2,831.85 |
| 2020-02-28 | 2,839.88 |
| 2020-02-27 | 2,872.01 |
| 2020-02-26 | 2,876.03 |
| 2020-02-25 | 2,948.32 |
| 2020-02-24 | 3,040.69 |
| 2020-02-21 | 3,072.82 |
| 2020-02-20 | 3,088.89 |
| 2020-02-19 | 3,072.82 |
| 2020-02-18 | 3,060.77 |
| 2020-02-17 | 3,076.84 |
| 2020-02-14 | 3,064.79 |
| 2020-02-13 | 3,088.89 |
| 2020-02-12 | 3,137.08 |
| 2020-02-11 | 3,084.87 |
| 2020-02-10 | 3,020.61 |
| 2020-02-07 | 3,036.68 |
| 2020-02-06 | 3,080.85 |
| 2020-02-05 | 3,024.63 |
| 2020-02-04 | 3,048.72 |
| 2020-02-03 | 3,048.72 |
| 2020-01-31 | 3,080.85 |
| 2020-01-30 | 3,068.81 |
| 2020-01-29 | 3,129.05 |
| 2020-01-24 | 3,229.45 |
| 2020-01-23 | 3,241.50 |
| 2020-01-22 | 3,285.68 |
| 2020-01-21 | 3,249.54 |
| 2020-01-20 | 3,269.62 |
| 2020-01-17 | 3,269.62 |
| 2020-01-16 | 3,253.55 |
| 2020-01-15 | 3,221.42 |
| 2020-01-14 | 3,213.39 |
| 2020-01-13 | 3,157.16 |
| 2020-01-10 | 3,125.03 |
| 2020-01-09 | 3,121.02 |
| 2020-01-08 | 3,129.05 |
| 2020-01-07 | 3,125.03 |
| 2020-01-06 | 3,137.08 |
| 2020-01-03 | 3,133.07 |
| 2020-01-02 | 3,189.29 |
| 2019-12-31 | 3,173.23 |
| 2019-12-30 | 3,173.23 |
| 2019-12-27 | 3,189.29 |
| 2019-12-24 | 3,209.37 |
| 2019-12-23 | 3,197.33 |
| 2019-12-20 | 3,197.33 |
| 2019-12-19 | 3,173.23 |
| 2019-12-18 | 3,221.42 |
| 2019-12-17 | 3,229.45 |
| 2019-12-16 | 3,209.37 |
| 2019-12-13 | 3,245.52 |
| 2019-12-12 | 3,189.29 |
| 2019-12-11 | 3,149.13 |
| 2019-12-10 | 3,125.03 |
| 2019-12-09 | 3,169.21 |
| 2019-12-06 | 3,189.29 |
| 2019-12-05 | 3,221.42 |
| 2019-12-04 | 3,189.29 |
| 2019-12-03 | 3,205.36 |
| 2019-12-02 | 3,205.36 |
| 2019-11-29 | 3,149.13 |
| 2019-11-28 | 3,209.37 |
| 2019-11-27 | 3,217.41 |
| 2019-11-26 | 3,185.28 |
| 2019-11-25 | 3,185.28 |
| 2019-11-22 | 3,249.54 |
| 2019-11-21 | 3,261.58 |
| 2019-11-20 | 3,329.86 |
| 2019-11-19 | 3,301.75 |
| 2019-11-18 | 3,293.71 |
| 2019-11-15 | 3,273.63 |
| 2019-11-14 | 3,317.81 |
| 2019-11-13 | 3,309.78 |
| 2019-11-12 | 3,309.78 |
| 2019-11-11 | 3,313.80 |
| 2019-11-08 | 3,313.80 |
| 2019-11-07 | 3,357.97 |
| 2019-11-06 | 3,309.78 |
| 2019-11-05 | 3,341.91 |
| 2019-11-04 | 3,374.04 |
| 2019-11-01 | 3,313.80 |
| 2019-10-31 | 3,313.80 |
| 2019-10-30 | 3,309.78 |
| 2019-10-29 | 3,353.96 |
| 2019-10-28 | 3,321.83 |
| 2019-10-25 | 3,261.58 |
| 2019-10-24 | 3,269.62 |
| 2019-10-23 | 3,225.44 |
| 2019-10-22 | 3,261.58 |
| 2019-10-21 | 3,233.47 |
| 2019-10-18 | 3,237.49 |
| 2019-10-17 | 3,209.37 |
| 2019-10-16 | 3,193.31 |
| 2019-10-15 | 3,201.34 |
| 2019-10-14 | 3,177.24 |
| 2019-10-11 | 3,217.41 |
| 2019-10-10 | 3,141.10 |
| 2019-10-09 | 3,080.85 |
| 2019-10-08 | 3,088.89 |
| 2019-10-04 | 3,056.76 |
| 2019-10-03 | 3,032.66 |
| 2019-10-02 | 2,937.68 |
| 2019-09-30 | 2,945.62 |
| 2019-09-27 | 2,969.44 |
| 2019-09-26 | 3,005.18 |
| 2019-09-25 | 3,036.95 |
| 2019-09-24 | 3,076.65 |
| 2019-09-23 | 3,044.89 |
| 2019-09-20 | 3,013.12 |
| 2019-09-19 | 3,092.54 |
| 2019-09-18 | 3,132.25 |
| 2019-09-17 | 3,144.16 |
| 2019-09-16 | 3,144.16 |
| 2019-09-13 | 3,124.30 |
| 2019-09-12 | 3,128.28 |
| 2019-09-11 | 3,136.22 |
| 2019-09-10 | 3,136.22 |
| 2019-09-09 | 3,160.04 |
| 2019-09-06 | 3,112.39 |
| 2019-09-05 | 3,108.42 |
| 2019-09-04 | 3,128.28 |
| 2019-09-03 | 3,199.75 |
| 2019-09-02 | 3,195.78 |
| 2019-08-30 | 3,179.90 |
| 2019-08-29 | 3,164.01 |
| 2019-08-28 | 3,104.45 |
| 2019-08-27 | 3,100.48 |
| 2019-08-26 | 3,120.33 |
| 2019-08-23 | 3,144.16 |
| 2019-08-22 | 3,179.90 |
| 2019-08-21 | 3,219.60 |
| 2019-08-20 | 3,223.57 |
| 2019-08-19 | 3,148.13 |
| 2019-08-16 | 3,112.39 |
| 2019-08-15 | 3,096.51 |
| 2019-08-14 | 3,120.33 |
| 2019-08-13 | 3,156.07 |
| 2019-08-12 | 3,187.84 |
| 2019-08-09 | 3,211.66 |
| 2019-08-08 | 3,263.28 |
| 2019-08-07 | 3,191.81 |
| 2019-08-06 | 3,148.13 |
| 2019-08-05 | 3,144.16 |
| 2019-08-02 | 3,167.98 |
| 2019-08-01 | 3,160.04 |
| 2019-07-31 | 3,175.92 |
| 2019-07-30 | 3,167.98 |
| 2019-07-29 | 3,211.66 |
| 2019-07-26 | 3,144.16 |
| 2019-07-25 | 3,227.55 |
| 2019-07-24 | 3,251.37 |
| 2019-07-23 | 3,211.66 |
| 2019-07-22 | 3,195.78 |
| 2019-07-19 | 3,203.72 |
| 2019-07-18 | 3,175.92 |
| 2019-07-17 | 3,144.16 |
| 2019-07-16 | 3,152.10 |
| 2019-07-15 | 3,116.36 |
| 2019-07-12 | 3,120.33 |
| 2019-07-11 | 3,140.19 |
| 2019-07-10 | 3,108.42 |
| 2019-07-09 | 3,068.71 |
| 2019-07-08 | 3,100.48 |
| 2019-07-05 | 3,064.74 |
| 2019-07-04 | 3,088.57 |
| 2019-07-03 | 3,036.95 |
| 2019-07-02 | 3,040.92 |
| 2019-06-28 | 2,969.44 |
| 2019-06-27 | 3,009.15 |
| 2019-06-26 | 3,017.09 |
| 2019-06-25 | 3,029.00 |
| 2019-06-24 | 3,060.77 |
| 2019-06-21 | 3,025.03 |
| 2019-06-20 | 3,005.18 |
| 2019-06-19 | 3,032.98 |
| 2019-06-18 | 3,049.85 |
| 2019-06-17 | 3,042.09 |
| 2019-06-14 | 3,042.09 |
| 2019-06-13 | 3,053.73 |
| 2019-06-12 | 3,045.97 |
| 2019-06-11 | 3,003.30 |
| 2019-06-10 | 3,011.06 |
| 2019-06-06 | 2,999.42 |
| 2019-06-05 | 2,948.99 |
| 2019-06-04 | 2,956.75 |
| 2019-06-03 | 3,030.46 |
| 2019-05-31 | 2,890.81 |
| 2019-05-30 | 2,886.93 |
| 2019-05-29 | 2,840.38 |
| 2019-05-28 | 2,848.14 |
| 2019-05-27 | 2,875.29 |
| 2019-05-24 | 2,824.86 |
| 2019-05-23 | 2,720.13 |
| 2019-05-22 | 2,704.61 |
| 2019-05-21 | 2,727.88 |
| 2019-05-20 | 2,755.04 |
| 2019-05-17 | 2,700.73 |
| 2019-05-16 | 2,735.64 |
| 2019-05-15 | 2,789.95 |
| 2019-05-14 | 2,789.95 |
| 2019-05-10 | 2,801.59 |
| 2019-05-09 | 2,863.65 |
| 2019-05-08 | 2,789.95 |
| 2019-05-07 | 2,789.95 |
| 2019-05-06 | 2,778.31 |
| 2019-05-03 | 2,805.47 |
| 2019-05-02 | 2,793.83 |
| 2019-04-30 | 2,751.16 |
| 2019-04-29 | 2,770.55 |
| 2019-04-26 | 2,704.61 |
| 2019-04-25 | 2,712.37 |
| 2019-04-24 | 2,700.73 |
| 2019-04-23 | 2,704.61 |
| 2019-04-18 | 2,712.37 |
| 2019-04-17 | 2,716.25 |
| 2019-04-16 | 2,731.76 |
| 2019-04-15 | 2,650.30 |
| 2019-04-12 | 2,704.61 |
| 2019-04-11 | 2,716.25 |
| 2019-04-10 | 2,724.00 |
| 2019-04-09 | 2,743.40 |
| 2019-04-08 | 2,751.16 |
| 2019-04-04 | 2,782.19 |
| 2019-04-03 | 2,805.47 |
| 2019-04-02 | 2,809.35 |
| 2019-04-01 | 2,828.74 |
| 2019-03-29 | 2,840.38 |
| 2019-03-28 | 2,836.50 |
| 2019-03-27 | 2,820.98 |
| 2019-03-26 | 2,801.59 |
| 2019-03-25 | 2,793.83 |
| 2019-03-22 | 2,789.95 |
| 2019-03-21 | 2,817.10 |
| 2019-03-20 | 2,789.95 |
| 2019-03-19 | 2,824.86 |
| 2019-03-18 | 2,855.90 |
| 2019-03-15 | 2,828.74 |
| 2019-03-14 | 2,844.26 |
| 2019-03-13 | 2,805.47 |
| 2019-03-12 | 2,817.10 |
| 2019-03-11 | 2,817.10 |
| 2019-03-08 | 2,755.04 |
| 2019-03-07 | 2,789.95 |
| 2019-03-06 | 2,786.07 |
| 2019-03-05 | 2,793.83 |
| 2019-03-04 | 2,809.35 |
| 2019-03-01 | 2,848.14 |
| 2019-02-28 | 2,820.98 |
| 2019-02-27 | 2,813.22 |
| 2019-02-26 | 2,797.71 |
| 2019-02-25 | 2,832.62 |
| 2019-02-22 | 2,883.05 |
| 2019-02-21 | 2,848.14 |
| 2019-02-20 | 2,859.77 |
| 2019-02-19 | 2,852.02 |
| 2019-02-18 | 2,848.14 |
| 2019-02-15 | 2,824.86 |
| 2019-02-14 | 2,809.35 |
| 2019-02-13 | 2,871.41 |
| 2019-02-12 | 2,797.71 |
| 2019-02-11 | 2,805.47 |
| 2019-02-08 | 2,766.68 |
| 2019-02-04 | 2,751.16 |
| 2019-02-01 | 2,789.95 |
| 2019-01-31 | 2,801.59 |
| 2019-01-30 | 2,793.83 |
| 2019-01-29 | 2,871.41 |
| 2019-01-28 | 2,813.22 |
| 2019-01-25 | 2,855.90 |
| 2019-01-24 | 2,883.05 |
| 2019-01-23 | 2,910.20 |
| 2019-01-22 | 2,871.41 |
| 2019-01-21 | 2,786.07 |
| 2019-01-18 | 2,925.72 |
| 2019-01-17 | 2,917.96 |
| 2019-01-16 | 2,855.90 |
| 2019-01-15 | 2,875.29 |
| 2019-01-14 | 2,859.77 |
| 2019-01-11 | 2,836.50 |
| 2019-01-10 | 2,832.62 |
| 2019-01-09 | 2,852.02 |
| 2019-01-08 | 2,890.81 |
| 2019-01-07 | 2,890.81 |
| 2019-01-04 | 2,863.65 |
| 2019-01-03 | 2,801.59 |
| 2019-01-02 | 2,797.71 |
| 2018-12-31 | 2,836.50 |
| 2018-12-28 | 2,855.90 |
| 2018-12-27 | 2,859.77 |
| 2018-12-24 | 2,824.86 |
| 2018-12-21 | 2,809.35 |
| 2018-12-20 | 2,832.62 |
| 2018-12-19 | 2,832.62 |
| 2018-12-18 | 2,828.74 |
| 2018-12-17 | 2,848.14 |
| 2018-12-14 | 2,797.71 |
| 2018-12-13 | 2,840.38 |
| 2018-12-12 | 2,875.29 |
| 2018-12-11 | 2,789.95 |
| 2018-12-10 | 2,789.95 |
| 2018-12-07 | 2,809.35 |
| 2018-12-06 | 2,793.83 |
| 2018-12-05 | 2,724.00 |
| 2018-12-04 | 2,677.46 |
| 2018-12-03 | 2,692.97 |
| 2018-11-30 | 2,828.74 |
| 2018-11-29 | 2,828.74 |
| 2018-11-28 | 2,840.38 |
| 2018-11-27 | 2,840.38 |
| 2018-11-26 | 2,840.38 |
| 2018-11-23 | 2,774.43 |
| 2018-11-22 | 2,758.92 |
| 2018-11-21 | 2,665.82 |
| 2018-11-20 | 2,630.91 |
| 2018-11-19 | 2,696.85 |
| 2018-11-16 | 2,692.97 |
| 2018-11-15 | 2,669.70 |
| 2018-11-14 | 2,642.54 |
| 2018-11-13 | 2,630.91 |
| 2018-11-12 | 2,615.39 |
| 2018-11-09 | 2,654.18 |
| 2018-11-08 | 2,630.91 |
| 2018-11-07 | 2,592.11 |
| 2018-11-06 | 2,588.24 |
| 2018-11-05 | 2,576.60 |
| 2018-11-02 | 2,603.75 |
| 2018-11-01 | 2,611.51 |
| 2018-10-31 | 2,615.39 |
| 2018-10-30 | 2,619.27 |
| 2018-10-29 | 2,619.27 |
| 2018-10-26 | 2,561.08 |
| 2018-10-25 | 2,537.81 |
| 2018-10-24 | 2,518.41 |
| 2018-10-23 | 2,514.53 |
| 2018-10-22 | 2,537.81 |
| 2018-10-19 | 2,584.36 |
| 2018-10-18 | 2,541.69 |
| 2018-10-16 | 2,572.72 |
| 2018-10-15 | 2,522.29 |
| 2018-10-12 | 2,673.58 |
| 2018-10-11 | 2,638.66 |
| 2018-10-10 | 2,665.82 |
| 2018-10-09 | 2,685.21 |
| 2018-10-08 | 2,642.54 |
| 2018-10-05 | 2,568.84 |
| 2018-10-04 | 2,580.34 |
| 2018-10-03 | 2,557.34 |
| 2018-10-02 | 2,561.17 |
| 2018-09-28 | 2,565.01 |
| 2018-09-27 | 2,511.32 |
| 2018-09-26 | 2,515.16 |
| 2018-09-24 | 2,542.00 |
| 2018-09-21 | 2,538.16 |
| 2018-09-20 | 2,538.16 |
| 2018-09-19 | 2,542.00 |
| 2018-09-18 | 2,580.34 |
| 2018-09-17 | 2,472.98 |
| 2018-09-14 | 2,499.82 |
| 2018-09-13 | 2,511.32 |
| 2018-09-12 | 2,446.13 |
| 2018-09-11 | 2,484.48 |
| 2018-09-10 | 2,538.16 |
| 2018-09-07 | 2,495.98 |
| 2018-09-06 | 2,499.82 |
| 2018-09-05 | 2,488.31 |
| 2018-09-04 | 2,538.16 |
| 2018-09-03 | 2,584.18 |
| 2018-08-31 | 2,568.84 |
| 2018-08-30 | 2,526.66 |
| 2018-08-29 | 2,542.00 |
| 2018-08-28 | 2,511.32 |
| 2018-08-27 | 2,472.98 |
| 2018-08-24 | 2,499.82 |
| 2018-08-23 | 2,484.48 |
| 2018-08-22 | 2,530.49 |
| 2018-08-21 | 2,495.98 |
| 2018-08-20 | 2,492.15 |
| 2018-08-17 | 2,430.80 |
| 2018-08-16 | 2,365.61 |
| 2018-08-15 | 2,384.78 |
| 2018-08-14 | 2,511.32 |
| 2018-08-13 | 2,403.95 |
| 2018-08-10 | 2,415.46 |
| 2018-08-09 | 2,411.62 |
| 2018-08-08 | 2,426.96 |
| 2018-08-07 | 2,453.80 |
| 2018-08-06 | 2,423.13 |
| 2018-08-03 | 2,415.46 |
| 2018-08-02 | 2,461.47 |
| 2018-08-01 | 2,492.15 |
| 2018-07-31 | 2,492.15 |
| 2018-07-30 | 2,449.97 |
| 2018-07-27 | 2,488.31 |
| 2018-07-26 | 2,488.31 |
| 2018-07-25 | 2,453.80 |
| 2018-07-24 | 2,488.31 |
| 2018-07-23 | 2,484.48 |
| 2018-07-20 | 2,480.65 |
| 2018-07-19 | 2,472.98 |
| 2018-07-18 | 2,507.49 |
| 2018-07-17 | 2,522.83 |
| 2018-07-16 | 2,495.98 |
| 2018-07-13 | 2,465.31 |
| 2018-07-12 | 2,392.45 |
| 2018-07-11 | 2,331.10 |
| 2018-07-10 | 2,346.44 |
| 2018-07-09 | 2,442.30 |
| 2018-07-06 | 2,350.27 |
| 2018-07-05 | 2,338.77 |
| 2018-07-04 | 2,331.10 |
| 2018-07-03 | 2,334.93 |
| 2018-06-29 | 2,288.92 |
| 2018-06-28 | 2,269.75 |
| 2018-06-27 | 2,281.25 |
| 2018-06-26 | 2,311.93 |
| 2018-06-25 | 2,315.76 |
| 2018-06-22 | 2,319.59 |
| 2018-06-21 | 2,300.42 |
| 2018-06-20 | 2,334.93 |
| 2018-06-19 | 2,277.41 |
| 2018-06-15 | 2,338.77 |
| 2018-06-14 | 2,368.65 |
| 2018-06-13 | 2,420.93 |
| 2018-06-12 | 2,417.20 |
| 2018-06-11 | 2,413.46 |
| 2018-06-08 | 2,331.30 |
| 2018-06-07 | 2,349.97 |
| 2018-06-06 | 2,357.44 |
| 2018-06-05 | 2,308.89 |
| 2018-06-04 | 2,458.28 |
| 2018-06-01 | 2,491.89 |
| 2018-05-31 | 2,368.65 |
| 2018-05-30 | 2,316.36 |
| 2018-05-29 | 2,312.62 |
| 2018-05-28 | 2,338.77 |
| 2018-05-25 | 2,316.36 |
| 2018-05-24 | 2,338.77 |
| 2018-05-23 | 2,405.99 |
| 2018-05-21 | 2,383.58 |
| 2018-05-18 | 2,364.91 |
| 2018-05-17 | 2,275.28 |
| 2018-05-16 | 2,297.69 |
| 2018-05-15 | 2,286.48 |
| 2018-05-14 | 2,320.09 |
| 2018-05-11 | 2,260.34 |
| 2018-05-10 | 2,256.60 |
| 2018-05-09 | 2,237.93 |
| 2018-05-08 | 2,245.40 |
| 2018-05-07 | 2,208.05 |
| 2018-05-04 | 2,178.17 |
| 2018-05-03 | 2,185.64 |
| 2018-05-02 | 2,185.64 |
| 2018-04-30 | 2,181.91 |
| 2018-04-27 | 2,185.64 |
| 2018-04-26 | 2,245.40 |
| 2018-04-25 | 2,208.05 |
| 2018-04-24 | 2,237.93 |
| 2018-04-23 | 2,178.17 |
| 2018-04-20 | 2,193.11 |
| 2018-04-19 | 2,196.85 |
| 2018-04-18 | 2,166.97 |
| 2018-04-17 | 2,170.71 |
| 2018-04-16 | 2,219.26 |
| 2018-04-13 | 2,155.77 |
| 2018-04-12 | 2,174.44 |
| 2018-04-11 | 2,193.11 |
| 2018-04-10 | 2,245.40 |
| 2018-04-09 | 2,215.52 |
| 2018-04-06 | 2,215.52 |
| 2018-04-04 | 2,200.58 |
| 2018-04-03 | 2,204.32 |
| 2018-03-29 | 2,204.32 |
| 2018-03-28 | 2,178.17 |
| 2018-03-27 | 2,230.46 |
| 2018-03-26 | 2,222.99 |
| 2018-03-23 | 2,178.17 |
| 2018-03-22 | 2,211.79 |
| 2018-03-21 | 2,260.34 |
| 2018-03-20 | 2,208.05 |
| 2018-03-19 | 2,193.11 |
| 2018-03-16 | 2,189.38 |
| 2018-03-15 | 2,189.38 |
| 2018-03-14 | 2,208.05 |
| 2018-03-13 | 2,230.46 |
| 2018-03-12 | 2,178.17 |
| 2018-03-09 | 2,125.89 |
| 2018-03-08 | 2,129.62 |
| 2018-03-07 | 2,133.36 |
| 2018-03-06 | 2,125.89 |
| 2018-03-05 | 2,069.87 |
| 2018-03-02 | 2,110.95 |
| 2018-03-01 | 2,122.15 |
| 2018-02-28 | 2,137.09 |
| 2018-02-27 | 2,181.91 |
| 2018-02-26 | 2,125.89 |
| 2018-02-23 | 2,103.48 |
| 2018-02-22 | 2,073.60 |
| 2018-02-21 | 2,088.54 |
| 2018-02-20 | 2,137.09 |
| 2018-02-15 | 1,976.50 |
| 2018-02-14 | 1,998.91 |
| 2018-02-13 | 1,976.50 |
| 2018-02-12 | 1,954.09 |
| 2018-02-09 | 1,969.03 |
| 2018-02-08 | 2,006.38 |
| 2018-02-07 | 2,039.99 |
| 2018-02-06 | 2,043.72 |
| 2018-02-05 | 2,073.60 |
| 2018-02-02 | 2,099.75 |
| 2018-02-01 | 2,077.34 |
| 2018-01-31 | 2,073.60 |
| 2018-01-30 | 2,017.58 |
| 2018-01-29 | 2,036.26 |
| 2018-01-26 | 2,032.52 |
| 2018-01-25 | 2,051.19 |
| 2018-01-24 | 2,028.79 |
| 2018-01-23 | 2,039.99 |
| 2018-01-22 | 2,010.11 |
| 2018-01-19 | 1,931.68 |
| 2018-01-18 | 1,913.01 |
| 2018-01-17 | 1,909.28 |
| 2018-01-16 | 1,898.07 |
| 2018-01-15 | 1,890.60 |
| 2018-01-12 | 1,898.07 |
| 2018-01-11 | 1,875.66 |
| 2018-01-10 | 1,890.60 |
| 2018-01-09 | 1,838.32 |
| 2018-01-08 | 1,838.32 |
| 2018-01-05 | 1,838.32 |
| 2018-01-04 | 1,849.52 |
| 2018-01-03 | 1,838.32 |
| 2018-01-02 | 1,849.52 |
| 2017-12-29 | 1,853.25 |
| 2017-12-28 | 1,853.25 |
| 2017-12-27 | 1,853.25 |
| 2017-12-22 | 1,853.25 |
| 2017-12-21 | 1,860.72 |
| 2017-12-20 | 1,898.07 |
| 2017-12-19 | 1,871.93 |
| 2017-12-18 | 1,879.40 |
| 2017-12-15 | 1,898.07 |
| 2017-12-14 | 1,894.34 |
| 2017-12-13 | 1,894.34 |
| 2017-12-12 | 1,913.01 |
| 2017-12-11 | 1,875.66 |
| 2017-12-08 | 1,894.34 |
| 2017-12-07 | 1,894.34 |
| 2017-12-06 | 1,886.87 |
| 2017-12-05 | 1,924.21 |
| 2017-12-04 | 1,927.95 |
| 2017-12-01 | 1,916.74 |
| 2017-11-30 | 1,860.72 |
| 2017-11-29 | 1,886.87 |
| 2017-11-28 | 1,883.13 |
| 2017-11-27 | 1,883.13 |
| 2017-11-24 | 1,849.52 |
| 2017-11-23 | 1,838.32 |
| 2017-11-22 | 1,901.81 |
| 2017-11-21 | 1,946.62 |
| 2017-11-20 | 1,939.15 |
| 2017-11-17 | 1,980.23 |
| 2017-11-16 | 1,991.44 |
| 2017-11-15 | 1,998.91 |
| 2017-11-14 | 2,039.99 |
| 2017-11-13 | 1,995.17 |
| 2017-11-10 | 2,021.32 |
| 2017-11-09 | 2,039.99 |
| 2017-11-08 | 2,021.32 |
| 2017-11-07 | 2,010.11 |
| 2017-11-06 | 2,028.79 |
| 2017-11-03 | 2,032.52 |
| 2017-11-02 | 2,039.99 |
| 2017-11-01 | 2,047.46 |
| 2017-10-31 | 2,010.11 |
| 2017-10-30 | 1,987.70 |
| 2017-10-27 | 1,995.17 |
| 2017-10-26 | 1,987.70 |
| 2017-10-25 | 1,957.83 |
| 2017-10-24 | 1,980.23 |
| 2017-10-23 | 1,980.23 |
| 2017-10-20 | 1,987.70 |
| 2017-10-19 | 1,965.30 |
| 2017-10-18 | 1,987.70 |
| 2017-10-17 | 1,991.44 |
| 2017-10-16 | 1,991.44 |
| 2017-10-13 | 2,017.58 |
| 2017-10-12 | 1,983.97 |
| 2017-10-11 | 1,969.03 |
| 2017-10-10 | 1,950.36 |
| 2017-10-09 | 1,990.51 |
| 2017-10-06 | 2,001.57 |
| 2017-10-04 | 1,942.57 |
| 2017-10-03 | 1,968.38 |
| 2017-09-29 | 1,953.64 |
| 2017-09-28 | 1,949.95 |
| 2017-09-27 | 1,924.14 |
| 2017-09-26 | 1,927.83 |
| 2017-09-25 | 1,924.14 |
| 2017-09-22 | 1,942.57 |
| 2017-09-21 | 1,949.95 |
| 2017-09-20 | 1,961.01 |
| 2017-09-19 | 1,961.01 |
| 2017-09-18 | 1,946.26 |
| 2017-09-15 | 1,924.14 |
| 2017-09-14 | 1,942.57 |
| 2017-09-13 | 1,957.32 |
| 2017-09-12 | 1,990.51 |
| 2017-09-11 | 1,986.82 |
| 2017-09-08 | 1,983.13 |
| 2017-09-07 | 1,983.13 |
| 2017-09-06 | 1,979.44 |
| 2017-09-05 | 1,986.82 |
| 2017-09-04 | 2,023.69 |
| 2017-09-01 | 2,056.87 |
| 2017-08-31 | 2,031.06 |
| 2017-08-30 | 2,045.81 |
| 2017-08-29 | 1,927.83 |
| 2017-08-28 | 1,898.33 |
| 2017-08-25 | 1,916.77 |
| 2017-08-24 | 1,938.89 |
| 2017-08-22 | 1,938.89 |
| 2017-08-21 | 1,938.89 |
| 2017-08-18 | 1,964.70 |
| 2017-08-17 | 1,946.26 |
| 2017-08-16 | 1,942.57 |
| 2017-08-15 | 1,927.83 |
| 2017-08-14 | 1,902.02 |
| 2017-08-11 | 1,898.33 |
| 2017-08-10 | 1,924.14 |
| 2017-08-09 | 1,924.14 |
| 2017-08-08 | 1,924.14 |
| 2017-08-07 | 1,927.83 |
| 2017-08-04 | 1,927.83 |
| 2017-08-03 | 1,935.20 |
| 2017-08-02 | 1,927.83 |
| 2017-08-01 | 1,927.83 |
| 2017-07-31 | 1,927.83 |
| 2017-07-28 | 1,924.14 |
| 2017-07-27 | 1,938.89 |
| 2017-07-26 | 1,942.57 |
| 2017-07-25 | 1,964.70 |
| 2017-07-24 | 1,983.13 |
| 2017-07-21 | 1,942.57 |
| 2017-07-20 | 1,949.95 |
| 2017-07-19 | 1,946.26 |
| 2017-07-18 | 1,946.26 |
| 2017-07-17 | 1,916.77 |
| 2017-07-14 | 1,983.13 |
| 2017-07-13 | 1,961.01 |
| 2017-07-12 | 1,846.71 |
| 2017-07-11 | 1,806.16 |
| 2017-07-10 | 1,798.78 |
| 2017-07-07 | 1,831.97 |
| 2017-07-06 | 1,846.71 |
| 2017-07-05 | 1,839.34 |
| 2017-07-04 | 1,828.28 |
| 2017-07-03 | 1,854.09 |
| 2017-06-30 | 1,883.58 |
| 2017-06-29 | 1,898.33 |
| 2017-06-28 | 1,898.33 |
| 2017-06-27 | 1,883.58 |
| 2017-06-26 | 1,876.21 |
| 2017-06-23 | 1,883.38 |
| 2017-06-22 | 1,883.38 |
| 2017-06-21 | 1,861.86 |
| 2017-06-20 | 1,879.80 |
| 2017-06-19 | 1,886.97 |
| 2017-06-16 | 1,858.28 |
| 2017-06-15 | 1,869.04 |
| 2017-06-14 | 1,901.32 |
| 2017-06-13 | 1,865.45 |
| 2017-06-12 | 1,879.80 |
| 2017-06-09 | 1,876.21 |
| 2017-06-08 | 1,901.32 |
| 2017-06-07 | 1,908.49 |
| 2017-06-06 | 1,926.42 |
| 2017-06-05 | 1,940.77 |
| 2017-06-02 | 1,944.35 |
| 2017-06-01 | 1,933.60 |
| 2017-05-31 | 1,915.66 |
| 2017-05-29 | 1,901.32 |
| 2017-05-26 | 1,926.42 |
| 2017-05-25 | 1,915.66 |
| 2017-05-24 | 1,912.08 |
| 2017-05-23 | 1,944.35 |
| 2017-05-22 | 1,904.90 |
| 2017-05-19 | 1,915.66 |
| 2017-05-18 | 1,926.42 |
| 2017-05-17 | 1,912.08 |
| 2017-05-16 | 1,937.18 |
| 2017-05-15 | 1,940.77 |
| 2017-05-12 | 1,937.18 |
| 2017-05-11 | 1,944.35 |
| 2017-05-10 | 1,919.25 |
| 2017-05-09 | 1,926.42 |
| 2017-05-08 | 1,962.29 |
| 2017-05-05 | 1,958.70 |
| 2017-05-04 | 1,983.81 |
| 2017-05-02 | 2,005.33 |
| 2017-04-28 | 2,059.13 |
| 2017-04-27 | 2,034.02 |
| 2017-04-26 | 2,069.89 |
| 2017-04-25 | 2,055.54 |
| 2017-04-24 | 2,023.26 |
| 2017-04-21 | 2,034.02 |
| 2017-04-20 | 2,005.33 |
| 2017-04-19 | 1,962.29 |
| 2017-04-18 | 1,987.39 |
| 2017-04-13 | 2,019.67 |
| 2017-04-12 | 2,019.67 |
| 2017-04-11 | 1,990.98 |
| 2017-04-10 | 1,980.22 |
| 2017-04-07 | 1,987.39 |
| 2017-04-06 | 1,983.81 |
| 2017-04-05 | 1,973.05 |
| 2017-04-03 | 1,980.22 |
| 2017-03-31 | 1,886.97 |
| 2017-03-30 | 1,933.60 |
| 2017-03-29 | 1,940.77 |
| 2017-03-28 | 1,947.94 |
| 2017-03-27 | 1,937.18 |
| 2017-03-24 | 1,955.11 |
| 2017-03-23 | 1,915.66 |
| 2017-03-22 | 1,930.01 |
| 2017-03-21 | 1,933.60 |
| 2017-03-20 | 1,919.25 |
| 2017-03-17 | 1,947.94 |
| 2017-03-16 | 1,890.56 |
| 2017-03-15 | 1,854.69 |
| 2017-03-14 | 1,872.62 |
| 2017-03-13 | 1,847.52 |
| 2017-03-10 | 1,826.00 |
| 2017-03-09 | 1,822.41 |
| 2017-03-08 | 1,833.17 |
| 2017-03-07 | 1,840.34 |
| 2017-03-06 | 1,843.93 |
| 2017-03-03 | 1,847.52 |
| 2017-03-02 | 1,843.93 |
| 2017-03-01 | 1,800.89 |
| 2017-02-28 | 1,797.30 |
| 2017-02-27 | 1,757.85 |
| 2017-02-24 | 1,754.27 |
| 2017-02-23 | 1,765.03 |
| 2017-02-22 | 1,761.44 |
| 2017-02-21 | 1,743.51 |
| 2017-02-20 | 1,750.68 |
| 2017-02-17 | 1,736.33 |
| 2017-02-16 | 1,750.68 |
| 2017-02-15 | 1,684.33 |
| 2017-02-14 | 1,714.81 |
| 2017-02-13 | 1,729.16 |
| 2017-02-10 | 1,754.27 |
| 2017-02-09 | 1,729.16 |
| 2017-02-08 | 1,736.33 |
| 2017-02-07 | 1,736.33 |
| 2017-02-06 | 1,732.75 |
| 2017-02-03 | 1,725.57 |
| 2017-02-02 | 1,721.99 |
| 2017-02-01 | 1,682.53 |
| 2017-01-27 | 1,630.53 |
| 2017-01-26 | 1,648.46 |
| 2017-01-25 | 1,655.63 |
| 2017-01-24 | 1,693.29 |
| 2017-01-23 | 1,718.40 |
| 2017-01-20 | 1,693.29 |
| 2017-01-19 | 1,847.52 |
| 2017-01-18 | 1,854.69 |
| 2017-01-17 | 1,804.48 |
| 2017-01-16 | 1,808.06 |
| 2017-01-13 | 1,800.89 |
| 2017-01-12 | 1,804.48 |
| 2017-01-11 | 1,800.89 |
| 2017-01-10 | 1,797.30 |
| 2017-01-09 | 1,790.13 |
| 2017-01-06 | 1,747.09 |
| 2017-01-05 | 1,754.27 |
| 2017-01-04 | 1,743.51 |
| 2017-01-03 | 1,718.40 |
| 2016-12-30 | 1,736.33 |
| 2016-12-29 | 1,693.29 |
| 2016-12-28 | 1,721.99 |
| 2016-12-23 | 1,686.12 |
| 2016-12-22 | 1,711.23 |
| 2016-12-21 | 1,729.16 |
| 2016-12-20 | 1,747.09 |
| 2016-12-19 | 1,750.68 |
| 2016-12-16 | 1,804.48 |
| 2016-12-15 | 1,739.92 |
| 2016-12-14 | 1,729.16 |
| 2016-12-13 | 1,775.79 |
| 2016-12-12 | 1,768.61 |
| 2016-12-09 | 1,739.92 |
| 2016-12-08 | 1,786.55 |
| 2016-12-07 | 1,800.89 |
| 2016-12-06 | 1,768.61 |
| 2016-12-05 | 1,800.89 |
| 2016-12-02 | 1,800.89 |
| 2016-12-01 | 1,808.06 |
| 2016-11-30 | 1,847.52 |
| 2016-11-29 | 1,865.45 |
| 2016-11-28 | 1,847.52 |
| 2016-11-25 | 1,843.93 |
| 2016-11-24 | 1,901.32 |
| 2016-11-23 | 1,944.35 |
| 2016-11-22 | 1,951.53 |
| 2016-11-21 | 1,919.25 |
| 2016-11-18 | 1,901.32 |
| 2016-11-17 | 1,912.08 |
| 2016-11-16 | 1,869.04 |
| 2016-11-15 | 1,872.62 |
| 2016-11-14 | 1,897.73 |
| 2016-11-11 | 1,955.11 |
| 2016-11-10 | 2,023.26 |
| 2016-11-09 | 2,055.54 |
| 2016-11-08 | 2,055.54 |
| 2016-11-07 | 2,016.09 |
| 2016-11-04 | 1,994.57 |
| 2016-11-03 | 1,983.81 |
| 2016-11-02 | 2,005.33 |
| 2016-11-01 | 2,030.43 |
| 2016-10-31 | 2,001.74 |
| 2016-10-28 | 2,019.67 |
| 2016-10-27 | 2,026.85 |
| 2016-10-26 | 2,026.85 |
| 2016-10-25 | 2,016.09 |
| 2016-10-24 | 2,051.95 |
| 2016-10-20 | 1,990.98 |
| 2016-10-19 | 1,958.70 |
| 2016-10-18 | 1,962.29 |
| 2016-10-17 | 1,933.60 |
| 2016-10-14 | 1,955.11 |
| 2016-10-13 | 1,976.63 |
| 2016-10-12 | 1,990.98 |
| 2016-10-11 | 2,008.91 |
| 2016-10-07 | 2,066.30 |
| 2016-10-06 | 2,066.30 |
| 2016-10-05 | 2,084.06 |
| 2016-10-04 | 2,105.36 |
| 2016-10-03 | 2,119.57 |
| 2016-09-30 | 2,087.61 |
| 2016-09-29 | 2,172.84 |
| 2016-09-28 | 2,176.39 |
| 2016-09-27 | 2,066.30 |
| 2016-09-26 | 2,087.61 |
| 2016-09-23 | 2,030.79 |
| 2016-09-22 | 2,041.44 |
| 2016-09-21 | 2,009.48 |
| 2016-09-20 | 2,009.48 |
| 2016-09-19 | 2,048.54 |
| 2016-09-15 | 1,970.41 |
| 2016-09-14 | 1,970.41 |
| 2016-09-13 | 1,966.86 |
| 2016-09-12 | 1,956.21 |
| 2016-09-09 | 2,009.48 |
| 2016-09-08 | 2,055.64 |
| 2016-09-07 | 2,002.38 |
| 2016-09-06 | 2,059.20 |
| 2016-09-05 | 2,044.99 |
| 2016-09-02 | 2,005.93 |
| 2016-09-01 | 1,984.62 |
| 2016-08-31 | 2,030.79 |
| 2016-08-30 | 1,998.82 |
| 2016-08-29 | 1,995.27 |
| 2016-08-26 | 1,984.62 |
| 2016-08-25 | 2,002.38 |
| 2016-08-24 | 1,995.27 |
| 2016-08-23 | 1,991.72 |
| 2016-08-22 | 2,005.93 |
| 2016-08-19 | 2,034.34 |
| 2016-08-18 | 2,037.89 |
| 2016-08-17 | 2,023.68 |
| 2016-08-16 | 1,949.11 |
| 2016-08-15 | 1,963.31 |
| 2016-08-12 | 2,023.68 |
| 2016-08-11 | 2,034.34 |
| 2016-08-10 | 2,016.58 |
| 2016-08-09 | 2,002.38 |
| 2016-08-08 | 2,005.93 |
| 2016-08-05 | 2,005.93 |
| 2016-08-04 | 2,052.09 |
| 2016-08-03 | 2,059.20 |
| 2016-08-01 | 2,027.23 |
| 2016-07-29 | 2,013.03 |
| 2016-07-28 | 2,048.54 |
| 2016-07-27 | 1,991.72 |
| 2016-07-26 | 2,030.79 |
| 2016-07-25 | 1,998.82 |
| 2016-07-22 | 2,016.58 |
| 2016-07-21 | 2,020.13 |
| 2016-07-20 | 2,027.23 |
| 2016-07-19 | 1,984.62 |
| 2016-07-18 | 1,998.82 |
| 2016-07-15 | 1,981.07 |
| 2016-07-14 | 1,952.66 |
| 2016-07-13 | 1,956.21 |
| 2016-07-12 | 1,949.11 |
| 2016-07-11 | 1,938.45 |
| 2016-07-08 | 1,913.59 |
| 2016-07-07 | 1,924.25 |
| 2016-07-06 | 1,881.63 |
| 2016-07-05 | 1,917.14 |
| 2016-07-04 | 1,938.45 |
| 2016-06-30 | 1,991.72 |
| 2016-06-29 | 1,892.28 |
| 2016-06-28 | 1,846.12 |
| 2016-06-27 | 1,853.22 |
| 2016-06-24 | 1,849.67 |
| 2016-06-23 | 1,888.73 |
| 2016-06-22 | 1,902.94 |
| 2016-06-21 | 1,853.22 |
| 2016-06-20 | 1,863.87 |
| 2016-06-17 | 1,828.36 |
| 2016-06-16 | 1,814.16 |
| 2016-06-15 | 1,863.87 |
| 2016-06-14 | 1,856.77 |
| 2016-06-13 | 1,870.98 |
| 2016-06-10 | 1,853.60 |
| 2016-06-08 | 1,881.41 |
| 2016-06-07 | 1,902.26 |
| 2016-06-06 | 1,884.88 |
| 2016-06-03 | 1,881.41 |
| 2016-06-02 | 1,839.69 |
| 2016-06-01 | 1,867.50 |
| 2016-05-31 | 1,804.93 |
| 2016-05-30 | 1,825.79 |
| 2016-05-27 | 1,815.36 |
| 2016-05-26 | 1,777.12 |
| 2016-05-25 | 1,773.64 |
| 2016-05-24 | 1,784.07 |
| 2016-05-23 | 1,773.64 |
| 2016-05-20 | 1,770.17 |
| 2016-05-19 | 1,752.79 |
| 2016-05-18 | 1,752.79 |
| 2016-05-17 | 1,794.50 |
| 2016-05-16 | 1,777.12 |
| 2016-05-13 | 1,801.45 |
| 2016-05-12 | 1,780.60 |
| 2016-05-11 | 1,791.03 |
| 2016-05-10 | 1,808.41 |
| 2016-05-09 | 1,811.88 |
| 2016-05-06 | 1,773.64 |
| 2016-05-05 | 1,811.88 |
| 2016-05-04 | 1,829.26 |
| 2016-05-03 | 1,787.55 |
| 2016-04-29 | 1,811.88 |
| 2016-04-28 | 1,749.31 |
| 2016-04-27 | 1,756.26 |
| 2016-04-26 | 1,763.22 |
| 2016-04-25 | 1,728.45 |
| 2016-04-22 | 1,738.88 |
| 2016-04-21 | 1,707.60 |
| 2016-04-20 | 1,711.07 |
| 2016-04-19 | 1,766.69 |
| 2016-04-18 | 1,697.17 |
| 2016-04-15 | 1,714.55 |
| 2016-04-14 | 1,620.69 |
| 2016-04-13 | 1,601.58 |
| 2016-04-12 | 1,612.00 |
| 2016-04-11 | 1,596.36 |
| 2016-04-08 | 1,594.62 |
| 2016-04-07 | 1,584.19 |
| 2016-04-06 | 1,582.46 |
| 2016-04-05 | 1,572.03 |
| 2016-04-01 | 1,584.19 |
| 2016-03-31 | 1,605.05 |
| 2016-03-30 | 1,641.55 |
| 2016-03-29 | 1,665.88 |
| 2016-03-24 | 1,645.03 |
| 2016-03-23 | 1,598.10 |
| 2016-03-22 | 1,622.43 |
| 2016-03-21 | 1,624.17 |
| 2016-03-18 | 1,632.86 |
| 2016-03-17 | 1,651.98 |
| 2016-03-16 | 1,605.05 |
| 2016-03-15 | 1,587.67 |
| 2016-03-14 | 1,591.15 |
| 2016-03-11 | 1,592.88 |
| 2016-03-10 | 1,570.29 |
| 2016-03-09 | 1,568.55 |
| 2016-03-08 | 1,549.43 |
| 2016-03-07 | 1,559.86 |
| 2016-03-04 | 1,612.00 |
| 2016-03-03 | 1,605.05 |
| 2016-03-02 | 1,580.72 |
| 2016-03-01 | 1,577.24 |
| 2016-02-29 | 1,542.48 |
| 2016-02-26 | 1,592.88 |
| 2016-02-25 | 1,577.24 |
| 2016-02-24 | 1,587.67 |
| 2016-02-23 | 1,599.84 |
| 2016-02-22 | 1,605.05 |
| 2016-02-19 | 1,599.84 |
| 2016-02-18 | 1,605.05 |
| 2016-02-17 | 1,570.29 |
| 2016-02-16 | 1,618.96 |
| 2016-02-15 | 1,632.86 |
| 2016-02-12 | 1,525.10 |
| 2016-02-11 | 1,505.98 |
| 2016-02-05 | 1,577.24 |
| 2016-02-04 | 1,559.86 |
| 2016-02-03 | 1,551.17 |
| 2016-02-02 | 1,573.77 |
| 2016-02-01 | 1,603.31 |
| 2016-01-29 | 1,617.22 |
| 2016-01-28 | 1,570.29 |
| 2016-01-27 | 1,558.12 |
| 2016-01-26 | 1,547.69 |
| 2016-01-25 | 1,577.24 |
| 2016-01-22 | 1,499.03 |
| 2016-01-21 | 1,452.10 |
| 2016-01-20 | 1,566.81 |
| 2016-01-19 | 1,568.55 |
| 2016-01-18 | 1,578.98 |
| 2016-01-15 | 1,551.17 |
| 2016-01-14 | 1,570.29 |
| 2016-01-13 | 1,603.31 |
| 2016-01-12 | 1,603.31 |
| 2016-01-11 | 1,585.93 |
| 2016-01-08 | 1,679.79 |
| 2016-01-07 | 1,738.88 |
| 2016-01-06 | 1,766.69 |
| 2016-01-05 | 1,791.03 |
| 2016-01-04 | 1,735.41 |
| 2015-12-31 | 1,808.41 |
| 2015-12-30 | 1,801.45 |
| 2015-12-29 | 1,791.03 |
| 2015-12-28 | 1,780.60 |
| 2015-12-24 | 1,777.12 |
| 2015-12-23 | 1,787.55 |
| 2015-12-22 | 1,784.07 |
| 2015-12-21 | 1,773.64 |
| 2015-12-18 | 1,850.12 |
| 2015-12-17 | 1,791.03 |
| 2015-12-16 | 1,735.41 |
| 2015-12-15 | 1,752.79 |
| 2015-12-14 | 1,735.41 |
| 2015-12-11 | 1,756.26 |
| 2015-12-10 | 1,738.88 |
| 2015-12-09 | 1,735.41 |
| 2015-12-08 | 1,752.79 |
| 2015-12-07 | 1,759.74 |
| 2015-12-04 | 1,738.88 |
| 2015-12-03 | 1,745.84 |
| 2015-12-02 | 1,756.26 |
| 2015-12-01 | 1,759.74 |
| 2015-11-30 | 1,738.88 |
| 2015-11-27 | 1,721.50 |
| 2015-11-26 | 1,763.22 |
| 2015-11-25 | 1,738.88 |
| 2015-11-24 | 1,756.26 |
| 2015-11-23 | 1,773.64 |
| 2015-11-20 | 1,815.36 |
| 2015-11-19 | 1,784.07 |
| 2015-11-18 | 1,728.45 |
| 2015-11-17 | 1,756.26 |
| 2015-11-16 | 1,745.84 |
| 2015-11-13 | 1,759.74 |
| 2015-11-12 | 1,777.12 |
| 2015-11-11 | 1,752.79 |
| 2015-11-10 | 1,749.31 |
| 2015-11-09 | 1,777.12 |
| 2015-11-06 | 1,780.60 |
| 2015-11-05 | 1,811.88 |
| 2015-11-04 | 1,770.17 |
| 2015-11-03 | 1,797.98 |
| 2015-11-02 | 1,780.60 |
| 2015-10-30 | 1,801.45 |
| 2015-10-29 | 1,822.31 |
| 2015-10-28 | 1,815.36 |
| 2015-10-27 | 1,850.12 |
| 2015-10-26 | 1,888.36 |
| 2015-10-23 | 1,853.60 |
| 2015-10-22 | 1,853.60 |
| 2015-10-20 | 1,877.93 |
| 2015-10-19 | 1,864.02 |
| 2015-10-16 | 1,860.55 |
| 2015-10-15 | 1,843.17 |
| 2015-10-14 | 1,770.17 |
| 2015-10-13 | 1,752.79 |
| 2015-10-12 | 1,731.93 |
| 2015-10-09 | 1,735.41 |
| 2015-10-08 | 1,763.22 |
| 2015-10-07 | 1,794.50 |
| 2015-10-06 | 1,818.83 |
| 2015-10-05 | 1,832.74 |
| 2015-10-02 | 1,867.50 |
| 2015-09-30 | 1,902.26 |
| 2015-09-29 | 1,787.55 |
| 2015-09-25 | 1,797.98 |
| 2015-09-24 | 1,829.26 |
| 2015-09-23 | 1,738.88 |
| 2015-09-22 | 1,776.76 |
| 2015-09-21 | 1,783.65 |
| 2015-09-18 | 1,787.09 |
| 2015-09-17 | 1,762.99 |
| 2015-09-16 | 1,773.32 |
| 2015-09-15 | 1,721.67 |
| 2015-09-14 | 1,725.11 |
| 2015-09-11 | 1,762.99 |
| 2015-09-10 | 1,776.76 |
| 2015-09-09 | 1,762.99 |
| 2015-09-08 | 1,690.67 |
| 2015-09-07 | 1,697.56 |
| 2015-09-04 | 1,738.88 |
| 2015-09-02 | 1,683.79 |
| 2015-09-01 | 1,676.90 |
| 2015-08-31 | 1,704.45 |
| 2015-08-28 | 1,704.45 |
| 2015-08-27 | 1,676.90 |
| 2015-08-26 | 1,575.31 |
| 2015-08-25 | 1,632.13 |
| 2015-08-24 | 1,663.12 |
| 2015-08-21 | 1,783.65 |
| 2015-08-20 | 1,807.76 |
| 2015-08-19 | 1,818.09 |
| 2015-08-18 | 1,862.85 |
| 2015-08-17 | 1,873.18 |
| 2015-08-14 | 1,752.66 |
| 2015-08-13 | 1,732.00 |
| 2015-08-12 | 1,783.65 |
| 2015-08-11 | 1,749.21 |
| 2015-08-10 | 1,756.10 |
| 2015-08-07 | 1,711.33 |
| 2015-08-06 | 1,725.11 |
| 2015-08-05 | 1,742.33 |
| 2015-08-04 | 1,749.21 |
| 2015-08-03 | 1,769.88 |
| 2015-07-31 | 1,711.33 |
| 2015-07-30 | 1,738.88 |
| 2015-07-29 | 1,732.00 |
| 2015-07-28 | 1,690.67 |
| 2015-07-27 | 1,683.79 |
| 2015-07-24 | 1,735.44 |
| 2015-07-23 | 1,738.88 |
| 2015-07-22 | 1,756.10 |
| 2015-07-21 | 1,766.43 |
| 2015-07-20 | 1,725.11 |
| 2015-07-17 | 1,721.67 |
| 2015-07-16 | 1,707.89 |
| 2015-07-15 | 1,632.13 |
| 2015-07-14 | 1,666.57 |
| 2015-07-13 | 1,670.01 |
| 2015-07-10 | 1,621.80 |
| 2015-07-09 | 1,575.31 |
| 2015-07-08 | 1,487.50 |
| 2015-07-07 | 1,601.14 |
| 2015-07-06 | 1,721.67 |
| 2015-07-03 | 1,766.43 |
| 2015-07-02 | 1,776.76 |
| 2015-06-30 | 1,769.88 |
| 2015-06-29 | 1,742.33 |
| 2015-06-26 | 1,762.99 |
| 2015-06-25 | 1,807.76 |
| 2015-06-24 | 1,804.31 |
| 2015-06-23 | 1,780.21 |
| 2015-06-22 | 1,762.99 |
| 2015-06-19 | 1,766.43 |
| 2015-06-18 | 1,752.66 |
| 2015-06-17 | 1,766.43 |
| 2015-06-16 | 1,752.66 |
| 2015-06-15 | 1,745.77 |
| 2015-06-12 | 1,745.77 |
| 2015-06-11 | 1,670.01 |
| 2015-06-10 | 1,639.02 |
| 2015-06-09 | 1,663.12 |
| 2015-06-08 | 1,714.78 |
| 2015-06-05 | 1,735.05 |
| 2015-06-04 | 1,721.54 |
| 2015-06-03 | 1,748.57 |
| 2015-06-02 | 1,748.57 |
| 2015-06-01 | 1,728.30 |
| 2015-05-29 | 1,735.05 |
| 2015-05-28 | 1,721.54 |
| 2015-05-27 | 1,758.71 |
| 2015-05-26 | 1,775.61 |
| 2015-05-22 | 1,708.02 |
| 2015-05-21 | 1,691.12 |
| 2015-05-20 | 1,741.81 |
| 2015-05-19 | 1,762.09 |
| 2015-05-18 | 1,721.54 |
| 2015-05-15 | 1,755.33 |
| 2015-05-14 | 1,708.02 |
| 2015-05-13 | 1,745.19 |
| 2015-05-12 | 1,772.23 |
| 2015-05-11 | 1,778.99 |
| 2015-05-08 | 1,768.85 |
| 2015-05-07 | 1,728.30 |
| 2015-05-06 | 1,778.99 |
| 2015-05-05 | 1,873.61 |
| 2015-05-04 | 1,880.37 |
| 2015-04-30 | 1,856.72 |
| 2015-04-29 | 1,833.06 |
| 2015-04-28 | 1,782.37 |
| 2015-04-27 | 1,839.82 |
| 2015-04-24 | 1,833.06 |
| 2015-04-23 | 1,887.13 |
| 2015-04-22 | 1,782.37 |
| 2015-04-21 | 1,775.61 |
| 2015-04-20 | 1,775.61 |
| 2015-04-17 | 1,789.13 |
| 2015-04-16 | 1,802.64 |
| 2015-04-15 | 1,768.85 |
| 2015-04-14 | 1,768.85 |
| 2015-04-13 | 1,728.30 |
| 2015-04-10 | 1,789.13 |
| 2015-04-09 | 1,741.81 |
| 2015-04-08 | 1,724.92 |
| 2015-04-02 | 1,694.50 |
| 2015-04-01 | 1,667.47 |
| 2015-03-31 | 1,616.77 |
| 2015-03-30 | 1,572.84 |
| 2015-03-27 | 1,596.50 |
| 2015-03-26 | 1,589.74 |
| 2015-03-25 | 1,488.35 |
| 2015-03-24 | 1,481.59 |
| 2015-03-23 | 1,505.25 |
| 2015-03-20 | 1,498.49 |
| 2015-03-19 | 1,530.60 |
| 2015-03-18 | 1,549.18 |
| 2015-03-17 | 1,547.49 |
| 2015-03-16 | 1,550.87 |
| 2015-03-13 | 1,569.46 |
| 2015-03-12 | 1,542.42 |
| 2015-03-11 | 1,552.56 |
| 2015-03-10 | 1,542.42 |
| 2015-03-09 | 1,533.98 |
| 2015-03-06 | 1,599.88 |
| 2015-03-05 | 1,569.46 |
| 2015-03-04 | 1,571.15 |
| 2015-03-03 | 1,589.74 |
| 2015-03-02 | 1,626.91 |
| 2015-02-27 | 1,588.05 |
| 2015-02-26 | 1,593.12 |
| 2015-02-25 | 1,630.29 |
| 2015-02-24 | 1,603.26 |
| 2015-02-23 | 1,596.50 |
| 2015-02-18 | 1,623.53 |
| 2015-02-17 | 1,630.29 |
| 2015-02-16 | 1,626.91 |
| 2015-02-13 | 1,660.71 |
| 2015-02-12 | 1,680.98 |
| 2015-02-11 | 1,653.95 |
| 2015-02-10 | 1,603.26 |
| 2015-02-09 | 1,582.98 |
| 2015-02-06 | 1,643.81 |
| 2015-02-05 | 1,684.36 |
| 2015-02-04 | 1,677.60 |
| 2015-02-03 | 1,731.68 |
| 2015-02-02 | 1,708.02 |
| 2015-01-30 | 1,657.33 |
| 2015-01-29 | 1,667.47 |
| 2015-01-28 | 1,670.84 |
| 2015-01-27 | 1,677.60 |
| 2015-01-26 | 1,701.26 |
| 2015-01-23 | 1,721.54 |
| 2015-01-22 | 1,677.60 |
| 2015-01-21 | 1,728.30 |
| 2015-01-20 | 1,741.81 |
| 2015-01-19 | 1,714.78 |
| 2015-01-16 | 1,697.88 |
| 2015-01-15 | 1,708.02 |
| 2015-01-14 | 1,741.81 |
| 2015-01-13 | 1,691.12 |
| 2015-01-12 | 1,711.40 |
| 2015-01-09 | 1,697.88 |
| 2015-01-08 | 1,711.40 |
| 2015-01-07 | 1,623.53 |
| 2015-01-06 | 1,596.50 |
| 2015-01-05 | 1,561.01 |
| 2015-01-02 | 1,593.12 |
| 2014-12-31 | 1,606.63 |
| 2014-12-30 | 1,640.43 |
| 2014-12-29 | 1,637.05 |
| 2014-12-24 | 1,623.53 |
| 2014-12-23 | 1,633.67 |
| 2014-12-22 | 1,630.29 |
| 2014-12-19 | 1,637.05 |
| 2014-12-18 | 1,650.57 |
| 2014-12-17 | 1,586.36 |
| 2014-12-16 | 1,630.29 |
| 2014-12-15 | 1,660.71 |
| 2014-12-12 | 1,704.64 |
| 2014-12-11 | 1,664.09 |
| 2014-12-10 | 1,670.84 |
| 2014-12-09 | 1,579.60 |
| 2014-12-08 | 1,544.11 |
| 2014-12-05 | 1,603.26 |
| 2014-12-04 | 1,603.26 |
| 2014-12-03 | 1,680.98 |
| 2014-12-02 | 1,684.36 |
| 2014-12-01 | 1,680.98 |
| 2014-11-28 | 1,708.02 |
| 2014-11-27 | 1,714.78 |
| 2014-11-26 | 1,745.19 |
| 2014-11-25 | 1,708.02 |
| 2014-11-24 | 1,728.30 |
| 2014-11-21 | 1,721.54 |
| 2014-11-20 | 1,731.68 |
| 2014-11-19 | 1,697.88 |
| 2014-11-18 | 1,721.54 |
| 2014-11-17 | 1,684.36 |
| 2014-11-14 | 1,724.92 |
| 2014-11-13 | 1,708.02 |
| 2014-11-12 | 1,687.74 |
| 2014-11-11 | 1,674.22 |
| 2014-11-10 | 1,667.47 |
| 2014-11-07 | 1,633.67 |
| 2014-11-06 | 1,626.91 |
| 2014-11-05 | 1,616.77 |
| 2014-11-04 | 1,588.05 |
| 2014-11-03 | 1,599.88 |
| 2014-10-31 | 1,623.53 |
| 2014-10-30 | 1,616.77 |
| 2014-10-29 | 1,579.60 |
| 2014-10-28 | 1,530.60 |
| 2014-10-27 | 1,523.84 |
| 2014-10-24 | 1,539.05 |
| 2014-10-23 | 1,532.29 |
| 2014-10-22 | 1,532.29 |
| 2014-10-21 | 1,461.32 |
| 2014-10-20 | 1,486.66 |
| 2014-10-17 | 1,496.80 |
| 2014-10-16 | 1,486.66 |
| 2014-10-15 | 1,518.77 |
| 2014-10-14 | 1,518.77 |
| 2014-10-13 | 1,456.25 |
| 2014-10-10 | 1,496.80 |
| 2014-10-09 | 1,522.15 |
| 2014-10-08 | 1,520.46 |
| 2014-10-07 | 1,479.90 |
| 2014-10-06 | 1,408.94 |
| 2014-10-03 | 1,390.35 |
| 2014-09-30 | 1,432.59 |
| 2014-09-29 | 1,402.18 |
| 2014-09-26 | 1,417.38 |
| 2014-09-25 | 1,407.25 |
| 2014-09-24 | 1,424.14 |
| 2014-09-23 | 1,385.28 |
| 2014-09-22 | 1,393.65 |
| 2014-09-19 | 1,422.12 |
| 2014-09-18 | 1,435.51 |
| 2014-09-17 | 1,417.09 |
| 2014-09-16 | 1,423.79 |
| 2014-09-15 | 1,445.56 |
| 2014-09-12 | 1,463.98 |
| 2014-09-11 | 1,453.93 |
| 2014-09-10 | 1,472.35 |
| 2014-09-08 | 1,458.96 |
| 2014-09-05 | 1,422.12 |
| 2014-09-04 | 1,448.91 |
| 2014-09-03 | 1,467.33 |
| 2014-09-02 | 1,447.24 |
| 2014-09-01 | 1,489.10 |
| 2014-08-29 | 1,469.00 |
| 2014-08-28 | 1,460.63 |
| 2014-08-27 | 1,437.19 |
| 2014-08-26 | 1,452.26 |
| 2014-08-25 | 1,495.80 |
| 2014-08-22 | 1,505.84 |
| 2014-08-21 | 1,507.52 |
| 2014-08-20 | 1,497.47 |
| 2014-08-19 | 1,489.10 |
| 2014-08-18 | 1,472.35 |
| 2014-08-15 | 1,403.70 |
| 2014-08-14 | 1,423.79 |
| 2014-08-13 | 1,432.16 |
| 2014-08-12 | 1,405.37 |
| 2014-08-11 | 1,415.42 |
| 2014-08-08 | 1,417.09 |
| 2014-08-07 | 1,373.56 |
| 2014-08-06 | 1,408.72 |
| 2014-08-05 | 1,336.72 |
| 2014-08-04 | 1,353.46 |
| 2014-08-01 | 1,371.88 |
| 2014-07-31 | 1,360.16 |
| 2014-07-30 | 1,368.53 |
| 2014-07-29 | 1,373.56 |
| 2014-07-28 | 1,393.65 |
| 2014-07-25 | 1,482.40 |
| 2014-07-24 | 1,509.19 |
| 2014-07-23 | 1,502.49 |
| 2014-07-22 | 1,472.35 |
| 2014-07-21 | 1,455.61 |
| 2014-07-18 | 1,462.31 |
| 2014-07-17 | 1,475.70 |
| 2014-07-16 | 1,410.40 |
| 2014-07-15 | 1,440.54 |
| 2014-07-14 | 1,442.21 |
| 2014-07-11 | 1,463.98 |
| 2014-07-10 | 1,393.65 |
| 2014-07-09 | 1,375.23 |
| 2014-07-08 | 1,368.53 |
| 2014-07-07 | 1,391.98 |
| 2014-07-04 | 1,395.33 |
| 2014-07-03 | 1,380.26 |
| 2014-07-02 | 1,386.95 |
| 2014-06-30 | 1,397.00 |
| 2014-06-27 | 1,413.75 |
| 2014-06-26 | 1,386.95 |
| 2014-06-25 | 1,390.30 |
| 2014-06-24 | 1,353.46 |
| 2014-06-23 | 1,346.77 |
| 2014-06-20 | 1,361.56 |
| 2014-06-19 | 1,381.29 |
| 2014-06-18 | 1,384.58 |
| 2014-06-17 | 1,369.78 |
| 2014-06-16 | 1,392.80 |
| 2014-06-13 | 1,381.29 |
| 2014-06-12 | 1,356.63 |
| 2014-06-11 | 1,387.87 |
| 2014-06-10 | 1,363.21 |
| 2014-06-09 | 1,353.34 |
| 2014-06-06 | 1,317.17 |
| 2014-06-05 | 1,310.60 |
| 2014-06-04 | 1,322.10 |
| 2014-06-03 | 1,345.12 |
| 2014-05-30 | 1,313.88 |
| 2014-05-29 | 1,315.53 |
| 2014-05-28 | 1,310.60 |
| 2014-05-27 | 1,364.85 |
| 2014-05-26 | 1,348.41 |
| 2014-05-23 | 1,346.77 |
| 2014-05-22 | 1,313.88 |
| 2014-05-21 | 1,302.38 |
| 2014-05-20 | 1,335.26 |
| 2014-05-19 | 1,376.36 |
| 2014-05-16 | 1,346.77 |
| 2014-05-15 | 1,336.90 |
| 2014-05-14 | 1,376.36 |
| 2014-05-13 | 1,297.44 |
| 2014-05-12 | 1,285.94 |
| 2014-05-09 | 1,297.44 |
| 2014-05-08 | 1,333.61 |
| 2014-05-07 | 1,331.97 |
| 2014-05-05 | 1,320.46 |
| 2014-05-02 | 1,333.61 |
| 2014-04-30 | 1,285.94 |
| 2014-04-29 | 1,205.38 |
| 2014-04-28 | 1,179.07 |
| 2014-04-25 | 1,198.80 |
| 2014-04-24 | 1,220.17 |
| 2014-04-23 | 1,218.53 |
| 2014-04-22 | 1,195.51 |
| 2014-04-17 | 1,169.21 |
| 2014-04-16 | 1,179.07 |
| 2014-04-15 | 1,210.31 |
| 2014-04-14 | 1,203.73 |
| 2014-04-11 | 1,198.80 |
| 2014-04-10 | 1,187.29 |
| 2014-04-09 | 1,185.65 |
| 2014-04-08 | 1,193.87 |
| 2014-04-07 | 1,185.65 |
| 2014-04-04 | 1,149.48 |
| 2014-04-03 | 1,177.43 |
| 2014-04-02 | 1,170.85 |
| 2014-04-01 | 1,184.00 |
| 2014-03-31 | 1,118.24 |
| 2014-03-28 | 1,123.17 |
| 2014-03-27 | 1,131.39 |
| 2014-03-26 | 1,100.16 |
| 2014-03-25 | 1,119.89 |
| 2014-03-24 | 1,098.51 |
| 2014-03-21 | 1,114.95 |
| 2014-03-20 | 1,119.89 |
| 2014-03-19 | 1,116.60 |
| 2014-03-18 | 1,114.95 |
| 2014-03-17 | 1,123.17 |
| 2014-03-14 | 1,123.17 |
| 2014-03-13 | 1,146.19 |
| 2014-03-12 | 1,152.77 |
| 2014-03-11 | 1,179.07 |
| 2014-03-10 | 1,170.85 |
| 2014-03-07 | 1,205.38 |
| 2014-03-06 | 1,223.46 |
| 2014-03-05 | 1,211.95 |
| 2014-03-04 | 1,215.24 |
| 2014-03-03 | 1,213.60 |
| 2014-02-28 | 1,234.97 |
| 2014-02-27 | 1,190.58 |
| 2014-02-26 | 1,179.07 |
| 2014-02-25 | 1,164.28 |
| 2014-02-24 | 1,169.21 |
| 2014-02-21 | 1,179.07 |
| 2014-02-20 | 1,179.07 |
| 2014-02-19 | 1,147.84 |
| 2014-02-18 | 1,175.78 |
| 2014-02-17 | 1,182.36 |
| 2014-02-14 | 1,182.36 |
| 2014-02-13 | 1,180.72 |
| 2014-02-12 | 1,184.00 |
| 2014-02-11 | 1,134.68 |
| 2014-02-10 | 1,139.62 |
| 2014-02-07 | 1,147.84 |
| 2014-02-06 | 1,108.38 |
| 2014-02-05 | 1,091.94 |
| 2014-02-04 | 1,059.06 |
| 2014-01-30 | 1,083.72 |
| 2014-01-29 | 1,106.73 |
| 2014-01-28 | 1,083.72 |
| 2014-01-27 | 1,106.73 |
| 2014-01-24 | 1,137.97 |
| 2014-01-23 | 1,152.77 |
| 2014-01-22 | 1,147.84 |
| 2014-01-21 | 1,136.33 |
| 2014-01-20 | 1,129.75 |
| 2014-01-17 | 1,142.90 |
| 2014-01-16 | 1,133.04 |
| 2014-01-15 | 1,129.75 |
| 2014-01-14 | 1,087.01 |
| 2014-01-13 | 1,103.45 |
| 2014-01-10 | 1,110.02 |
| 2014-01-09 | 1,087.01 |
| 2014-01-08 | 1,105.09 |
| 2014-01-07 | 1,108.38 |
| 2014-01-06 | 1,119.89 |
| 2014-01-03 | 1,160.99 |
| 2014-01-02 | 1,162.63 |
| 2013-12-31 | 1,146.19 |
| 2013-12-30 | 1,134.68 |
| 2013-12-27 | 1,147.84 |
| 2013-12-24 | 1,152.77 |
| 2013-12-23 | 1,151.12 |
| 2013-12-20 | 1,108.38 |
| 2013-12-19 | 1,147.84 |
| 2013-12-18 | 1,121.53 |
| 2013-12-17 | 1,106.73 |
| 2013-12-16 | 1,096.87 |
| 2013-12-13 | 1,123.17 |
| 2013-12-12 | 1,101.80 |
| 2013-12-11 | 1,098.51 |
| 2013-12-10 | 1,108.38 |
| 2013-12-09 | 1,116.60 |
| 2013-12-06 | 1,119.89 |
| 2013-12-05 | 1,077.14 |
| 2013-12-04 | 1,083.72 |
| 2013-12-03 | 1,100.16 |
| 2013-12-02 | 1,101.80 |
| 2013-11-29 | 1,078.79 |
| 2013-11-28 | 1,060.70 |
| 2013-11-27 | 1,057.41 |
| 2013-11-26 | 1,047.55 |
| 2013-11-25 | 1,063.99 |
| 2013-11-22 | 1,013.02 |
| 2013-11-21 | 1,006.45 |
| 2013-11-20 | 996.58 |
| 2013-11-19 | 1,006.45 |
| 2013-11-18 | 988.36 |
| 2013-11-15 | 975.21 |
| 2013-11-14 | 955.48 |
| 2013-11-13 | 934.11 |
| 2013-11-12 | 942.33 |
| 2013-11-11 | 963.70 |
| 2013-11-08 | 963.70 |
| 2013-11-07 | 962.06 |
| 2013-11-06 | 968.63 |
| 2013-11-05 | 994.94 |
| 2013-11-04 | 993.29 |
| 2013-11-01 | 1,003.16 |
| 2013-10-31 | 996.58 |
| 2013-10-30 | 1,024.53 |
| 2013-10-29 | 1,017.96 |
| 2013-10-28 | 990.01 |
| 2013-10-25 | 994.94 |
| 2013-10-24 | 1,013.02 |
| 2013-10-23 | 1,008.09 |
| 2013-10-22 | 1,026.18 |
| 2013-10-21 | 1,042.62 |
| 2013-10-18 | 1,027.82 |
| 2013-10-17 | 1,026.18 |
| 2013-10-16 | 1,016.31 |
| 2013-10-15 | 1,029.46 |
| 2013-10-11 | 1,011.38 |
| 2013-10-10 | 1,011.38 |
| 2013-10-09 | 1,014.67 |
| 2013-10-08 | 1,013.02 |
| 2013-10-07 | 1,026.18 |
| 2013-10-04 | 1,009.74 |
| 2013-10-03 | 1,009.74 |
| 2013-10-02 | 1,001.51 |
| 2013-09-30 | 994.94 |
| 2013-09-27 | 991.65 |
| 2013-09-26 | 999.87 |
| 2013-09-25 | 1,011.38 |
| 2013-09-24 | 990.01 |
| 2013-09-23 | 998.23 |
| 2013-09-19 | 983.58 |
| 2013-09-18 | 983.58 |
| 2013-09-17 | 1,017.75 |
| 2013-09-16 | 1,003.11 |
| 2013-09-13 | 990.09 |
| 2013-09-12 | 981.96 |
| 2013-09-11 | 985.21 |
| 2013-09-10 | 965.69 |
| 2013-09-09 | 926.64 |
| 2013-09-06 | 939.65 |
| 2013-09-05 | 959.18 |
| 2013-09-04 | 968.94 |
| 2013-09-03 | 980.33 |
| 2013-09-02 | 939.65 |
| 2013-08-30 | 944.54 |
| 2013-08-29 | 913.62 |
| 2013-08-28 | 928.27 |
| 2013-08-27 | 946.16 |
| 2013-08-26 | 944.54 |
| 2013-08-23 | 946.16 |
| 2013-08-22 | 938.03 |
| 2013-08-21 | 931.52 |
| 2013-08-20 | 929.89 |
| 2013-08-19 | 944.54 |
| 2013-08-16 | 977.08 |
| 2013-08-15 | 973.82 |
| 2013-08-13 | 1,011.24 |
| 2013-08-12 | 1,012.87 |
| 2013-08-09 | 980.33 |
| 2013-08-08 | 965.69 |
| 2013-08-07 | 944.54 |
| 2013-08-06 | 951.04 |
| 2013-08-05 | 955.92 |
| 2013-08-02 | 915.25 |
| 2013-08-01 | 913.62 |
| 2013-07-31 | 921.76 |
| 2013-07-30 | 908.74 |
| 2013-07-29 | 926.64 |
| 2013-07-26 | 949.42 |
| 2013-07-25 | 939.65 |
| 2013-07-24 | 933.15 |
| 2013-07-23 | 939.65 |
| 2013-07-22 | 921.76 |
| 2013-07-19 | 892.47 |
| 2013-07-18 | 881.08 |
| 2013-07-17 | 918.50 |
| 2013-07-16 | 931.52 |
| 2013-07-15 | 947.79 |
| 2013-07-12 | 957.55 |
| 2013-07-11 | 959.18 |
| 2013-07-10 | 928.27 |
| 2013-07-09 | 957.55 |
| 2013-07-08 | 942.91 |
| 2013-07-05 | 962.43 |
| 2013-07-04 | 941.28 |
| 2013-07-03 | 944.54 |
| 2013-07-02 | 986.84 |
| 2013-06-28 | 993.35 |
| 2013-06-27 | 954.30 |
| 2013-06-26 | 938.03 |
| 2013-06-25 | 889.22 |
| 2013-06-24 | 866.44 |
| 2013-06-21 | 892.47 |
| 2013-06-20 | 907.11 |
| 2013-06-19 | 936.40 |
| 2013-06-18 | 952.67 |
| 2013-06-17 | 968.94 |
| 2013-06-14 | 933.84 |
| 2013-06-13 | 913.10 |
| 2013-06-11 | 925.86 |
| 2013-06-10 | 922.67 |
| 2013-06-07 | 959.37 |
| 2013-06-06 | 956.18 |
| 2013-06-05 | 964.15 |
| 2013-06-04 | 1,002.44 |
| 2013-06-03 | 980.11 |
| 2013-05-31 | 986.49 |
| 2013-05-30 | 976.92 |
| 2013-05-29 | 1,015.21 |
| 2013-05-28 | 1,004.04 |
| 2013-05-27 | 1,000.85 |
| 2013-05-24 | 1,029.57 |
| 2013-05-23 | 1,055.09 |
| 2013-05-22 | 1,101.36 |
| 2013-05-21 | 1,077.43 |
| 2013-05-20 | 1,051.90 |
| 2013-05-16 | 1,067.86 |
| 2013-05-15 | 1,045.52 |
| 2013-05-14 | 1,063.07 |
| 2013-05-13 | 1,090.19 |
| 2013-05-10 | 1,104.55 |
| 2013-05-09 | 1,104.55 |
| 2013-05-08 | 1,098.17 |
| 2013-05-07 | 1,096.58 |
| 2013-05-06 | 1,120.51 |
| 2013-05-03 | 1,134.87 |
| 2013-05-02 | 1,118.91 |
| 2013-04-30 | 1,098.17 |
| 2013-04-29 | 1,118.91 |
| 2013-04-26 | 1,087.00 |
| 2013-04-25 | 1,090.19 |
| 2013-04-24 | 1,114.13 |
| 2013-04-23 | 1,093.38 |
| 2013-04-22 | 1,107.74 |
| 2013-04-19 | 1,064.67 |
| 2013-04-18 | 1,064.67 |
| 2013-04-17 | 1,069.45 |
| 2013-04-16 | 1,040.74 |
| 2013-04-15 | 1,047.12 |
| 2013-04-12 | 1,069.45 |
| 2013-04-11 | 1,048.71 |
| 2013-04-10 | 1,063.07 |
| 2013-04-09 | 1,032.76 |
| 2013-04-08 | 1,018.40 |
| 2013-04-05 | 1,047.12 |
| 2013-04-03 | 1,015.21 |
| 2013-04-02 | 1,002.44 |
| 2013-03-28 | 988.09 |
| 2013-03-27 | 980.11 |
| 2013-03-26 | 1,000.85 |
| 2013-03-25 | 994.47 |
| 2013-03-22 | 997.66 |
| 2013-03-21 | 1,005.64 |
| 2013-03-20 | 973.73 |
| 2013-03-19 | 970.54 |
| 2013-03-18 | 986.49 |
| 2013-03-15 | 980.11 |
| 2013-03-14 | 1,016.80 |
| 2013-03-13 | 1,029.57 |
| 2013-03-12 | 1,008.83 |
| 2013-03-11 | 1,015.21 |
| 2013-03-08 | 1,026.38 |
| 2013-03-07 | 986.49 |
| 2013-03-06 | 989.68 |
| 2013-03-05 | 1,023.19 |
| 2013-03-04 | 1,000.85 |
| 2013-03-01 | 1,000.85 |
| 2013-02-28 | 964.15 |
| 2013-02-27 | 965.75 |
| 2013-02-26 | 964.15 |
| 2013-02-25 | 960.96 |
| 2013-02-22 | 949.80 |
| 2013-02-21 | 951.39 |
| 2013-02-20 | 945.01 |
| 2013-02-19 | 941.82 |
| 2013-02-18 | 970.54 |
| 2013-02-15 | 972.13 |
| 2013-02-14 | 943.41 |
| 2013-02-08 | 952.99 |
| 2013-02-07 | 952.99 |
| 2013-02-06 | 946.60 |
| 2013-02-05 | 938.63 |
| 2013-02-04 | 935.44 |
| 2013-02-01 | 911.51 |
| 2013-01-31 | 927.46 |
| 2013-01-30 | 927.46 |
| 2013-01-29 | 922.67 |
| 2013-01-28 | 900.34 |
| 2013-01-25 | 885.98 |
| 2013-01-24 | 881.19 |
| 2013-01-23 | 889.17 |
| 2013-01-22 | 889.17 |
| 2013-01-21 | 905.12 |
| 2013-01-18 | 900.34 |
| 2013-01-17 | 881.19 |
| 2013-01-16 | 879.60 |
| 2013-01-15 | 876.41 |
| 2013-01-14 | 895.55 |
| 2013-01-11 | 878.00 |
| 2013-01-10 | 887.57 |
| 2013-01-09 | 895.55 |
| 2013-01-08 | 893.96 |
| 2013-01-07 | 914.70 |
| 2013-01-04 | 914.70 |
| 2013-01-03 | 895.55 |
| 2013-01-02 | 892.36 |
| 2012-12-31 | 871.62 |
| 2012-12-28 | 878.00 |
| 2012-12-27 | 878.00 |
| 2012-12-24 | 873.21 |
| 2012-12-21 | 874.81 |
| 2012-12-20 | 887.57 |
| 2012-12-19 | 893.96 |
| 2012-12-18 | 900.34 |
| 2012-12-17 | 900.34 |
| 2012-12-14 | 908.31 |
| 2012-12-13 | 908.31 |
| 2012-12-12 | 909.91 |
| 2012-12-11 | 893.96 |
| 2012-12-10 | 906.72 |
| 2012-12-07 | 925.86 |
| 2012-12-06 | 930.65 |
| 2012-12-05 | 905.12 |
| 2012-12-04 | 903.53 |
| 2012-12-03 | 905.12 |
| 2012-11-30 | 905.12 |
| 2012-11-29 | 889.17 |
| 2012-11-28 | 889.17 |
| 2012-11-27 | 885.98 |
| 2012-11-26 | 898.74 |
| 2012-11-23 | 873.21 |
| 2012-11-22 | 873.21 |
| 2012-11-21 | 866.83 |
| 2012-11-20 | 857.26 |
| 2012-11-19 | 858.86 |
| 2012-11-16 | 852.47 |
| 2012-11-15 | 871.62 |
| 2012-11-14 | 889.17 |
| 2012-11-13 | 885.98 |
| 2012-11-12 | 887.57 |
| 2012-11-09 | 887.57 |
| 2012-11-08 | 870.02 |
| 2012-11-07 | 885.98 |
| 2012-11-06 | 905.12 |
| 2012-11-05 | 901.93 |
| 2012-11-02 | 927.46 |
| 2012-11-01 | 911.51 |
| 2012-10-31 | 911.51 |
| 2012-10-30 | 890.76 |
| 2012-10-29 | 870.02 |
| 2012-10-26 | 879.60 |
| 2012-10-25 | 874.81 |
| 2012-10-24 | 868.43 |
| 2012-10-22 | 866.83 |
| 2012-10-19 | 868.43 |
| 2012-10-18 | 870.02 |
| 2012-10-17 | 887.57 |
| 2012-10-16 | 889.17 |
| 2012-10-15 | 874.81 |
| 2012-10-12 | 874.81 |
| 2012-10-11 | 876.41 |
| 2012-10-10 | 874.81 |
| 2012-10-09 | 878.00 |
| 2012-10-08 | 882.79 |
| 2012-10-05 | 874.81 |
| 2012-10-04 | 892.36 |
| 2012-10-03 | 895.55 |
| 2012-09-28 | 878.00 |
| 2012-09-27 | 855.66 |
| 2012-09-26 | 823.76 |
| 2012-09-25 | 826.95 |
| 2012-09-24 | 836.52 |
| 2012-09-21 | 816.02 |
| 2012-09-20 | 820.75 |
| 2012-09-19 | 833.37 |
| 2012-09-18 | 845.98 |
| 2012-09-17 | 823.91 |
| 2012-09-14 | 849.13 |
| 2012-09-13 | 853.86 |
| 2012-09-12 | 827.06 |
| 2012-09-11 | 817.60 |
| 2012-09-10 | 814.45 |
| 2012-09-07 | 806.56 |
| 2012-09-06 | 793.95 |
| 2012-09-05 | 789.22 |
| 2012-09-04 | 804.99 |
| 2012-09-03 | 803.41 |
| 2012-08-31 | 803.41 |
| 2012-08-30 | 804.99 |
| 2012-08-29 | 790.80 |
| 2012-08-28 | 776.61 |
| 2012-08-27 | 767.15 |
| 2012-08-24 | 751.38 |
| 2012-08-23 | 760.84 |
| 2012-08-22 | 754.53 |
| 2012-08-21 | 752.96 |
| 2012-08-20 | 756.11 |
| 2012-08-17 | 760.84 |
| 2012-08-16 | 765.57 |
| 2012-08-15 | 793.95 |
| 2012-08-14 | 797.10 |
| 2012-08-13 | 789.22 |
| 2012-08-10 | 798.68 |
| 2012-08-09 | 798.68 |
| 2012-08-08 | 787.64 |
| 2012-08-07 | 792.37 |
| 2012-08-06 | 790.80 |
| 2012-08-03 | 778.18 |
| 2012-08-02 | 795.53 |
| 2012-08-01 | 797.10 |
| 2012-07-31 | 782.91 |
| 2012-07-30 | 784.49 |
| 2012-07-27 | 762.42 |
| 2012-07-26 | 751.38 |
| 2012-07-25 | 765.57 |
| 2012-07-24 | 770.30 |
| 2012-07-23 | 778.18 |
| 2012-07-20 | 790.80 |
| 2012-07-19 | 789.22 |
| 2012-07-18 | 793.95 |
| 2012-07-17 | 792.37 |
| 2012-07-16 | 781.34 |
| 2012-07-13 | 765.57 |
| 2012-07-12 | 743.50 |
| 2012-07-11 | 760.84 |
| 2012-07-10 | 765.57 |
| 2012-07-09 | 762.42 |
| 2012-07-06 | 770.30 |
| 2012-07-05 | 776.61 |
| 2012-07-04 | 770.30 |
| 2012-07-03 | 795.53 |
| 2012-06-29 | 779.76 |
| 2012-06-28 | 762.42 |
| 2012-06-27 | 790.80 |
| 2012-06-26 | 790.80 |
| 2012-06-25 | 778.18 |
| 2012-06-22 | 762.42 |
| 2012-06-21 | 768.72 |
| 2012-06-20 | 771.88 |
| 2012-06-19 | 790.80 |
| 2012-06-18 | 787.64 |
| 2012-06-15 | 773.45 |
| 2012-06-14 | 790.80 |
| 2012-06-13 | 779.76 |
| 2012-06-12 | 771.88 |
| 2012-06-11 | 776.61 |
| 2012-06-08 | 759.26 |
| 2012-06-07 | 760.84 |
| 2012-06-06 | 734.04 |
| 2012-06-05 | 707.78 |
| 2012-06-04 | 687.70 |
| 2012-06-01 | 696.97 |
| 2012-05-31 | 693.88 |
| 2012-05-30 | 703.15 |
| 2012-05-29 | 715.50 |
| 2012-05-28 | 713.96 |
| 2012-05-25 | 706.24 |
| 2012-05-24 | 717.05 |
| 2012-05-23 | 727.86 |
| 2012-05-22 | 701.60 |
| 2012-05-21 | 679.98 |
| 2012-05-18 | 693.88 |
| 2012-05-17 | 707.78 |
| 2012-05-16 | 681.52 |
| 2012-05-15 | 698.51 |
| 2012-05-14 | 715.50 |
| 2012-05-11 | 734.04 |
| 2012-05-10 | 744.85 |
| 2012-05-09 | 743.31 |
| 2012-05-08 | 751.03 |
| 2012-05-07 | 737.13 |
| 2012-05-04 | 766.47 |
| 2012-05-03 | 778.83 |
| 2012-05-02 | 786.55 |
| 2012-04-30 | 781.92 |
| 2012-04-27 | 768.02 |
| 2012-04-26 | 754.12 |
| 2012-04-25 | 746.39 |
| 2012-04-24 | 729.40 |
| 2012-04-23 | 724.77 |
| 2012-04-20 | 737.13 |
| 2012-04-19 | 747.94 |
| 2012-04-18 | 744.85 |
| 2012-04-17 | 749.48 |
| 2012-04-16 | 751.03 |
| 2012-04-13 | 752.57 |
| 2012-04-12 | 738.67 |
| 2012-04-11 | 741.76 |
| 2012-04-10 | 763.38 |
| 2012-04-05 | 781.92 |
| 2012-04-03 | 758.75 |
| 2012-04-02 | 727.86 |
| 2012-03-30 | 735.58 |
| 2012-03-29 | 727.86 |
| 2012-03-28 | 717.05 |
| 2012-03-27 | 710.87 |
| 2012-03-26 | 698.51 |
| 2012-03-23 | 703.15 |
| 2012-03-22 | 700.06 |
| 2012-03-21 | 696.97 |
| 2012-03-20 | 709.33 |
| 2012-03-19 | 703.15 |
| 2012-03-16 | 715.50 |
| 2012-03-15 | 713.96 |
| 2012-03-14 | 724.77 |
| 2012-03-13 | 712.42 |
| 2012-03-12 | 706.24 |
| 2012-03-09 | 715.50 |
| 2012-03-08 | 721.68 |
| 2012-03-07 | 717.05 |
| 2012-03-06 | 700.06 |
| 2012-03-05 | 683.07 |
| 2012-03-02 | 695.43 |
| 2012-03-01 | 679.98 |
| 2012-02-29 | 687.70 |
| 2012-02-28 | 675.35 |
| 2012-02-27 | 673.80 |
| 2012-02-24 | 689.25 |
| 2012-02-23 | 675.35 |
| 2012-02-22 | 675.35 |
| 2012-02-21 | 653.72 |
| 2012-02-20 | 658.36 |
| 2012-02-17 | 656.81 |
| 2012-02-16 | 649.09 |
| 2012-02-15 | 653.72 |
| 2012-02-14 | 627.47 |
| 2012-02-13 | 619.74 |
| 2012-02-10 | 625.92 |
| 2012-02-09 | 625.92 |
| 2012-02-08 | 630.56 |
| 2012-02-07 | 625.92 |
| 2012-02-06 | 629.01 |
| 2012-02-03 | 632.10 |
| 2012-02-02 | 627.47 |
| 2012-02-01 | 602.75 |
| 2012-01-31 | 593.49 |
| 2012-01-30 | 590.40 |
| 2012-01-27 | 612.02 |
| 2012-01-26 | 588.85 |
| 2012-01-20 | 568.78 |
| 2012-01-19 | 595.03 |
| 2012-01-18 | 593.49 |
| 2012-01-17 | 598.12 |
| 2012-01-16 | 591.94 |
| 2012-01-13 | 591.94 |
| 2012-01-12 | 613.57 |
| 2012-01-11 | 627.47 |
| 2012-01-10 | 633.64 |
| 2012-01-09 | 641.37 |
| 2012-01-06 | 658.36 |
| 2012-01-05 | 658.36 |
| 2012-01-04 | 667.62 |
| 2012-01-03 | 647.55 |
| 2011-12-30 | 627.47 |
| 2011-12-29 | 622.83 |
| 2011-12-28 | 641.37 |
| 2011-12-23 | 653.72 |
| 2011-12-22 | 642.91 |
| 2011-12-21 | 629.01 |
| 2011-12-20 | 622.83 |
| 2011-12-19 | 624.38 |
| 2011-12-16 | 636.73 |
| 2011-12-15 | 632.10 |
| 2011-12-14 | 644.46 |
| 2011-12-13 | 650.63 |
| 2011-12-12 | 638.28 |
| 2011-12-09 | 636.73 |
| 2011-12-08 | 653.72 |
| 2011-12-07 | 650.63 |
| 2011-12-06 | 641.37 |
| 2011-12-05 | 644.46 |
| 2011-12-02 | 655.27 |
| 2011-12-01 | 672.26 |
| 2011-11-30 | 641.37 |
| 2011-11-29 | 658.36 |
| 2011-11-28 | 624.38 |
| 2011-11-25 | 619.74 |
| 2011-11-24 | 642.91 |
| 2011-11-23 | 656.81 |
| 2011-11-22 | 655.27 |
| 2011-11-21 | 644.46 |
| 2011-11-18 | 661.45 |
| 2011-11-17 | 676.89 |
| 2011-11-16 | 683.07 |
| 2011-11-15 | 676.89 |
| 2011-11-14 | 667.62 |
| 2011-11-11 | 670.71 |
| 2011-11-10 | 655.27 |
| 2011-11-09 | 670.71 |
| 2011-11-08 | 641.37 |
| 2011-11-07 | 633.64 |
| 2011-11-04 | 630.56 |
| 2011-11-03 | 615.11 |
| 2011-11-02 | 627.47 |
| 2011-11-01 | 612.02 |
| 2011-10-31 | 629.01 |
| 2011-10-28 | 622.83 |
| 2011-10-27 | 638.28 |
| 2011-10-26 | 646.00 |
| 2011-10-25 | 656.81 |
| 2011-10-24 | 625.92 |
| 2011-10-21 | 630.56 |
| 2011-10-20 | 618.20 |
| 2011-10-19 | 599.67 |
| 2011-10-18 | 607.39 |
| 2011-10-17 | 622.83 |
| 2011-10-14 | 646.00 |
| 2011-10-13 | 604.30 |
| 2011-10-12 | 618.20 |
| 2011-10-11 | 630.56 |
| 2011-10-10 | 621.29 |
| 2011-10-07 | 624.38 |
| 2011-10-06 | 582.68 |
| 2011-10-04 | 562.60 |
| 2011-10-03 | 606.67 |
| 2011-09-30 | 640.10 |
| 2011-09-28 | 630.98 |
| 2011-09-27 | 627.95 |
| 2011-09-26 | 608.19 |
| 2011-09-23 | 624.91 |
| 2011-09-22 | 634.02 |
| 2011-09-21 | 655.30 |
| 2011-09-20 | 641.62 |
| 2011-09-19 | 659.86 |
| 2011-09-16 | 667.46 |
| 2011-09-15 | 681.14 |
| 2011-09-14 | 634.02 |
| 2011-09-12 | 620.35 |
| 2011-09-09 | 637.06 |
| 2011-09-08 | 649.22 |
| 2011-09-07 | 638.58 |
| 2011-09-06 | 624.91 |
| 2011-09-05 | 634.02 |
| 2011-09-02 | 647.70 |
| 2011-09-01 | 624.91 |
| 2011-08-31 | 615.79 |
| 2011-08-30 | 574.76 |
| 2011-08-29 | 553.48 |
| 2011-08-26 | 535.24 |
| 2011-08-25 | 532.20 |
| 2011-08-24 | 535.24 |
| 2011-08-23 | 539.80 |
| 2011-08-22 | 533.72 |
| 2011-08-19 | 530.68 |
| 2011-08-18 | 559.56 |
| 2011-08-17 | 573.24 |
| 2011-08-16 | 561.08 |
| 2011-08-15 | 588.43 |
| 2011-08-12 | 558.04 |
| 2011-08-11 | 544.36 |
| 2011-08-10 | 550.44 |
| 2011-08-09 | 558.04 |
| 2011-08-08 | 574.76 |
| 2011-08-05 | 570.20 |
| 2011-08-04 | 586.91 |
| 2011-08-03 | 551.96 |
| 2011-08-02 | 550.44 |
| 2011-08-01 | 545.88 |
| 2011-07-29 | 539.80 |
| 2011-07-28 | 539.80 |
| 2011-07-27 | 539.80 |
| 2011-07-26 | 544.36 |
| 2011-07-25 | 547.40 |
| 2011-07-22 | 542.84 |
| 2011-07-21 | 536.76 |
| 2011-07-20 | 521.56 |
| 2011-07-19 | 532.20 |
| 2011-07-18 | 538.28 |
| 2011-07-15 | 550.44 |
| 2011-07-14 | 555.00 |
| 2011-07-13 | 547.40 |
| 2011-07-12 | 542.84 |
| 2011-07-11 | 555.00 |
| 2011-07-08 | 556.52 |
| 2011-07-07 | 555.00 |
| 2011-07-06 | 555.00 |
| 2011-07-05 | 544.36 |
| 2011-07-04 | 542.84 |
| 2011-06-30 | 532.20 |
| 2011-06-29 | 521.56 |
| 2011-06-28 | 521.56 |
| 2011-06-27 | 527.64 |
| 2011-06-24 | 513.97 |
| 2011-06-23 | 548.92 |
| 2011-06-22 | 550.44 |
| 2011-06-21 | 532.20 |
| 2011-06-20 | 536.76 |
| 2011-06-17 | 553.48 |
| 2011-06-16 | 530.68 |
| 2011-06-15 | 529.16 |
| 2011-06-14 | 530.68 |
| 2011-06-13 | 510.93 |
| 2011-06-10 | 515.49 |
| 2011-06-09 | 521.56 |
| 2011-06-08 | 495.73 |
| 2011-06-07 | 501.81 |
| 2011-06-03 | 498.77 |
| 2011-06-02 | 504.85 |
| 2011-06-01 | 501.81 |
| 2011-05-31 | 501.81 |
| 2011-05-30 | 501.81 |
| 2011-05-27 | 492.69 |
| 2011-05-26 | 492.69 |
| 2011-05-25 | 489.73 |
| 2011-05-24 | 482.32 |
| 2011-05-23 | 485.28 |
| 2011-05-20 | 488.25 |
| 2011-05-19 | 488.25 |
| 2011-05-18 | 486.76 |
| 2011-05-17 | 488.25 |
| 2011-05-16 | 489.73 |
| 2011-05-13 | 491.21 |
| 2011-05-12 | 491.21 |
| 2011-05-11 | 504.54 |
| 2011-05-09 | 503.06 |
| 2011-05-06 | 503.06 |
| 2011-05-05 | 495.65 |
| 2011-05-04 | 497.14 |
| 2011-05-03 | 497.14 |
| 2011-04-29 | 495.65 |
| 2011-04-28 | 492.69 |
| 2011-04-27 | 501.58 |
| 2011-04-26 | 510.47 |
| 2011-04-21 | 510.47 |
| 2011-04-20 | 497.14 |
| 2011-04-19 | 494.17 |
| 2011-04-18 | 491.21 |
| 2011-04-15 | 482.32 |
| 2011-04-14 | 483.80 |
| 2011-04-13 | 485.28 |
| 2011-04-12 | 483.80 |
| 2011-04-11 | 485.28 |
| 2011-04-08 | 491.21 |
| 2011-04-07 | 492.69 |
| 2011-04-06 | 501.58 |
| 2011-04-04 | 508.99 |
| 2011-04-01 | 497.14 |
| 2011-03-31 | 482.32 |
| 2011-03-30 | 464.54 |
| 2011-03-29 | 473.43 |
| 2011-03-28 | 468.98 |
| 2011-03-25 | 463.06 |
| 2011-03-24 | 458.61 |
| 2011-03-23 | 463.06 |
| 2011-03-22 | 460.09 |
| 2011-03-21 | 455.65 |
| 2011-03-18 | 454.17 |
| 2011-03-17 | 443.79 |
| 2011-03-16 | 464.54 |
| 2011-03-15 | 476.39 |
| 2011-03-14 | 482.32 |
| 2011-03-11 | 488.25 |
| 2011-03-10 | 500.10 |
| 2011-03-09 | 500.10 |
| 2011-03-08 | 497.14 |
| 2011-03-07 | 501.58 |
| 2011-03-04 | 507.51 |
| 2011-03-03 | 500.10 |
| 2011-03-02 | 507.51 |
| 2011-03-01 | 485.28 |
| 2011-02-28 | 483.80 |
| 2011-02-25 | 480.84 |
| 2011-02-24 | 482.32 |
| 2011-02-23 | 486.76 |
| 2011-02-22 | 482.32 |
| 2011-02-21 | 494.17 |
| 2011-02-18 | 491.21 |
| 2011-02-17 | 492.69 |
| 2011-02-16 | 495.65 |
| 2011-02-15 | 494.17 |
| 2011-02-14 | 494.17 |
| 2011-02-11 | 488.25 |
| 2011-02-10 | 498.62 |
| 2011-02-09 | 497.14 |
| 2011-02-08 | 513.43 |
| 2011-02-07 | 504.54 |
| 2011-02-02 | 519.36 |
| 2011-02-01 | 504.54 |
| 2011-01-31 | 489.73 |
| 2011-01-28 | 501.58 |
| 2011-01-27 | 522.32 |
| 2011-01-26 | 516.40 |
| 2011-01-25 | 519.36 |
| 2011-01-24 | 514.92 |
| 2011-01-21 | 507.51 |
| 2011-01-20 | 519.36 |
| 2011-01-19 | 525.29 |
| 2011-01-18 | 532.70 |
| 2011-01-17 | 537.14 |
| 2011-01-14 | 538.62 |
| 2011-01-13 | 528.25 |
| 2011-01-12 | 523.81 |
| 2011-01-11 | 538.62 |
| 2011-01-10 | 522.32 |
| 2011-01-07 | 522.32 |
| 2011-01-06 | 526.77 |
| 2011-01-05 | 535.66 |
| 2011-01-04 | 529.73 |
| 2011-01-03 | 517.88 |
| 2010-12-31 | 492.69 |
| 2010-12-30 | 497.14 |
| 2010-12-29 | 489.73 |
| 2010-12-28 | 482.32 |
| 2010-12-24 | 491.21 |
| 2010-12-23 | 485.28 |
| 2010-12-22 | 480.84 |
| 2010-12-21 | 482.32 |
| 2010-12-20 | 480.84 |
| 2010-12-17 | 492.69 |
| 2010-12-16 | 479.35 |
| 2010-12-15 | 485.28 |
| 2010-12-14 | 488.25 |
| 2010-12-13 | 485.28 |
| 2010-12-10 | 483.80 |
| 2010-12-09 | 486.76 |
| 2010-12-08 | 491.21 |
| 2010-12-07 | 488.25 |
| 2010-12-06 | 492.69 |
| 2010-12-03 | 491.21 |
| 2010-12-02 | 486.76 |
| 2010-12-01 | 479.35 |
| 2010-11-30 | 476.39 |
| 2010-11-29 | 491.21 |
| 2010-11-26 | 497.14 |
| 2010-11-25 | 492.69 |
| 2010-11-24 | 489.73 |
| 2010-11-23 | 489.73 |
| 2010-11-22 | 498.62 |
| 2010-11-19 | 508.99 |
| 2010-11-18 | 489.73 |
| 2010-11-17 | 483.80 |
| 2010-11-16 | 494.17 |
| 2010-11-15 | 506.03 |
| 2010-11-12 | 506.03 |
| 2010-11-11 | 516.40 |
| 2010-11-10 | 529.73 |
| 2010-11-09 | 532.70 |
| 2010-11-08 | 535.66 |
| 2010-11-05 | 506.03 |
| 2010-11-04 | 503.06 |
| 2010-11-03 | 506.03 |
| 2010-11-02 | 500.10 |
| 2010-11-01 | 494.17 |
| 2010-10-29 | 476.39 |
| 2010-10-28 | 488.25 |
| 2010-10-27 | 492.69 |
| 2010-10-26 | 494.17 |
| 2010-10-25 | 495.65 |
| 2010-10-22 | 497.14 |
| 2010-10-21 | 497.14 |
| 2010-10-20 | 491.21 |
| 2010-10-19 | 504.54 |
| 2010-10-18 | 500.10 |
| 2010-10-15 | 507.51 |
| 2010-10-14 | 497.14 |
| 2010-10-13 | 489.73 |
| 2010-10-12 | 489.73 |
| 2010-10-11 | 500.10 |
| 2010-10-08 | 504.54 |
| 2010-10-07 | 506.03 |
| 2010-10-06 | 513.43 |
| 2010-10-05 | 492.94 |
| 2010-10-04 | 500.26 |
| 2010-09-30 | 492.94 |
| 2010-09-29 | 500.26 |
| 2010-09-28 | 492.94 |
| 2010-09-27 | 507.58 |
| 2010-09-24 | 494.40 |
| 2010-09-22 | 492.94 |
| 2010-09-21 | 475.37 |
| 2010-09-20 | 470.98 |
| 2010-09-17 | 465.12 |
| 2010-09-16 | 459.26 |
| 2010-09-15 | 475.37 |
| 2010-09-14 | 469.51 |
| 2010-09-13 | 466.58 |
| 2010-09-10 | 463.66 |
| 2010-09-09 | 456.34 |
| 2010-09-08 | 456.34 |
| 2010-09-07 | 473.91 |
| 2010-09-06 | 475.37 |
| 2010-09-03 | 462.19 |
| 2010-09-02 | 479.76 |
| 2010-09-01 | 469.51 |
| 2010-08-31 | 454.87 |
| 2010-08-30 | 450.48 |
| 2010-08-27 | 446.09 |
| 2010-08-26 | 438.77 |
| 2010-08-25 | 443.16 |
| 2010-08-24 | 441.70 |
| 2010-08-23 | 440.23 |
| 2010-08-20 | 456.34 |
| 2010-08-19 | 460.73 |
| 2010-08-18 | 460.73 |
| 2010-08-17 | 450.48 |
| 2010-08-16 | 441.70 |
| 2010-08-13 | 441.70 |
| 2010-08-12 | 444.62 |
| 2010-08-11 | 460.73 |
| 2010-08-10 | 453.41 |
| 2010-08-09 | 469.51 |
| 2010-08-06 | 473.91 |
| 2010-08-05 | 472.44 |
| 2010-08-04 | 469.51 |
| 2010-08-03 | 470.98 |
| 2010-08-02 | 476.83 |
| 2010-07-30 | 469.51 |
| 2010-07-29 | 462.19 |
| 2010-07-28 | 473.91 |
| 2010-07-27 | 457.80 |
| 2010-07-26 | 454.87 |
| 2010-07-23 | 453.41 |
| 2010-07-22 | 447.55 |
| 2010-07-21 | 444.62 |
| 2010-07-20 | 438.77 |
| 2010-07-19 | 432.91 |
| 2010-07-16 | 434.38 |
| 2010-07-15 | 443.16 |
| 2010-07-14 | 440.23 |
| 2010-07-13 | 447.55 |
| 2010-07-12 | 453.41 |
| 2010-07-09 | 456.34 |
| 2010-07-08 | 440.23 |
| 2010-07-07 | 437.30 |
| 2010-07-06 | 440.23 |
| 2010-07-05 | 432.91 |
| 2010-07-02 | 434.38 |
| 2010-06-30 | 440.23 |
| 2010-06-29 | 449.02 |
| 2010-06-28 | 456.34 |
| 2010-06-25 | 447.55 |
| 2010-06-24 | 438.77 |
| 2010-06-23 | 459.26 |
| 2010-06-22 | 447.55 |
| 2010-06-21 | 450.48 |
| 2010-06-18 | 432.91 |
| 2010-06-17 | 415.34 |
| 2010-06-15 | 412.42 |
| 2010-06-14 | 413.88 |
| 2010-06-11 | 402.17 |
| 2010-06-10 | 387.53 |
| 2010-06-09 | 390.45 |
| 2010-06-08 | 387.53 |
| 2010-06-07 | 408.02 |
| 2010-06-04 | 425.59 |
| 2010-06-03 | 434.38 |
| 2010-06-02 | 427.06 |
| 2010-06-01 | 446.09 |
| 2010-05-31 | 456.34 |
| 2010-05-28 | 440.23 |
| 2010-05-27 | 449.02 |
| 2010-05-26 | 427.06 |
| 2010-05-25 | 404.02 |
| 2010-05-24 | 419.86 |
| 2010-05-20 | 416.98 |
| 2010-05-19 | 434.26 |
| 2010-05-18 | 442.90 |
| 2010-05-17 | 437.14 |
| 2010-05-14 | 451.54 |
| 2010-05-13 | 464.50 |
| 2010-05-12 | 444.34 |
| 2010-05-11 | 455.86 |
| 2010-05-10 | 455.86 |
| 2010-05-07 | 455.86 |
| 2010-05-06 | 451.54 |
| 2010-05-05 | 471.70 |
| 2010-05-04 | 481.78 |
| 2010-05-03 | 483.22 |
| 2010-04-30 | 484.66 |
| 2010-04-29 | 484.66 |
| 2010-04-28 | 493.30 |
| 2010-04-27 | 500.50 |
| 2010-04-26 | 524.98 |
| 2010-04-23 | 510.58 |
| 2010-04-22 | 500.50 |
| 2010-04-21 | 512.02 |
| 2010-04-20 | 501.94 |
| 2010-04-19 | 487.54 |
| 2010-04-16 | 496.18 |
| 2010-04-15 | 499.06 |
| 2010-04-14 | 512.02 |
| 2010-04-13 | 513.46 |
| 2010-04-12 | 504.82 |
| 2010-04-09 | 520.66 |
| 2010-04-08 | 517.78 |
| 2010-04-07 | 548.02 |
| 2010-04-01 | 536.50 |
| 2010-03-31 | 504.82 |
| 2010-03-30 | 526.42 |
| 2010-03-29 | 512.02 |
| 2010-03-26 | 500.50 |
| 2010-03-25 | 500.50 |
| 2010-03-24 | 501.94 |
| 2010-03-23 | 500.50 |
| 2010-03-22 | 499.06 |
| 2010-03-19 | 493.30 |
| 2010-03-18 | 501.94 |
| 2010-03-17 | 493.30 |
| 2010-03-16 | 500.50 |
| 2010-03-15 | 503.38 |
| 2010-03-12 | 510.58 |
| 2010-03-11 | 500.50 |
| 2010-03-10 | 507.70 |
| 2010-03-09 | 487.54 |
| 2010-03-08 | 484.66 |
| 2010-03-05 | 484.66 |
| 2010-03-04 | 484.66 |
| 2010-03-03 | 487.54 |
| 2010-03-02 | 477.46 |
| 2010-03-01 | 473.14 |
| 2010-02-26 | 467.38 |
| 2010-02-25 | 461.62 |
| 2010-02-24 | 465.94 |
| 2010-02-23 | 465.94 |
| 2010-02-22 | 455.86 |
| 2010-02-19 | 461.62 |
| 2010-02-18 | 465.94 |
| 2010-02-17 | 467.38 |
| 2010-02-12 | 465.94 |
| 2010-02-11 | 457.30 |
| 2010-02-10 | 457.30 |
| 2010-02-09 | 455.86 |
| 2010-02-08 | 457.30 |
| 2010-02-05 | 483.22 |
| 2010-02-04 | 486.10 |
| 2010-02-03 | 523.54 |
| 2010-02-02 | 516.34 |
| 2010-02-01 | 513.46 |
| 2010-01-29 | 473.14 |
| 2010-01-28 | 464.50 |
| 2010-01-27 | 461.62 |
| 2010-01-26 | 474.58 |
| 2010-01-25 | 481.78 |
| 2010-01-22 | 487.54 |
| 2010-01-21 | 497.62 |
| 2010-01-20 | 516.34 |
| 2010-01-19 | 497.62 |
| 2010-01-18 | 499.06 |
| 2010-01-15 | 509.14 |
| 2010-01-14 | 519.22 |
| 2010-01-13 | 533.62 |
| 2010-01-12 | 543.70 |
| 2010-01-11 | 549.46 |
| 2010-01-08 | 553.78 |
| 2010-01-07 | 552.34 |
| 2010-01-06 | 552.34 |
| 2010-01-05 | 550.90 |
| 2010-01-04 | 560.98 |
| 2009-12-31 | 552.34 |
| 2009-12-30 | 545.14 |
| 2009-12-29 | 536.50 |
| 2009-12-28 | 529.30 |
| 2009-12-24 | 530.74 |
| 2009-12-23 | 533.62 |
| 2009-12-22 | 530.74 |
| 2009-12-21 | 517.78 |
| 2009-12-18 | 512.02 |
| 2009-12-17 | 513.46 |
| 2009-12-16 | 514.90 |
| 2009-12-15 | 514.90 |
| 2009-12-14 | 526.42 |
| 2009-12-11 | 529.30 |
| 2009-12-10 | 533.62 |
| 2009-12-09 | 532.18 |
| 2009-12-08 | 527.86 |
| 2009-12-07 | 537.94 |
| 2009-12-04 | 527.86 |
| 2009-12-03 | 540.82 |
| 2009-12-02 | 540.82 |
| 2009-12-01 | 539.38 |
| 2009-11-30 | 520.66 |
| 2009-11-27 | 510.58 |
| 2009-11-26 | 530.74 |
| 2009-11-25 | 529.30 |
| 2009-11-24 | 520.66 |
| 2009-11-23 | 519.22 |
| 2009-11-20 | 520.66 |
| 2009-11-19 | 532.18 |
| 2009-11-18 | 537.94 |
| 2009-11-17 | 529.30 |
| 2009-11-16 | 524.98 |
| 2009-11-13 | 532.18 |
| 2009-11-12 | 543.70 |
| 2009-11-11 | 527.86 |
| 2009-11-10 | 514.90 |
| 2009-11-09 | 526.42 |
| 2009-11-06 | 507.70 |
| 2009-11-05 | 499.06 |
| 2009-11-04 | 506.26 |
| 2009-11-03 | 501.94 |
| 2009-11-02 | 487.54 |
| 2009-10-30 | 490.42 |
| 2009-10-29 | 484.66 |
| 2009-10-28 | 487.54 |
| 2009-10-27 | 493.30 |
| 2009-10-23 | 510.58 |
| 2009-10-22 | 497.62 |
| 2009-10-21 | 490.42 |
| 2009-10-20 | 494.74 |
| 2009-10-19 | 486.10 |
| 2009-10-16 | 487.54 |
| 2009-10-15 | 493.30 |
| 2009-10-14 | 504.82 |
| 2009-10-13 | 497.62 |
| 2009-10-12 | 480.34 |
| 2009-10-09 | 474.58 |
| 2009-10-08 | 468.82 |
| 2009-10-07 | 458.74 |
| 2009-10-06 | 470.11 |
| 2009-10-05 | 447.36 |
| 2009-10-02 | 447.36 |
| 2009-09-30 | 443.10 |
| 2009-09-29 | 444.52 |
| 2009-09-28 | 426.04 |
| 2009-09-25 | 438.83 |
| 2009-09-24 | 448.78 |
| 2009-09-23 | 445.94 |
| 2009-09-22 | 445.94 |
| 2009-09-21 | 444.52 |
| 2009-09-18 | 444.52 |
| 2009-09-17 | 451.63 |
| 2009-09-16 | 447.36 |
| 2009-09-15 | 437.41 |
| 2009-09-14 | 441.68 |
| 2009-09-11 | 460.16 |
| 2009-09-10 | 458.74 |
| 2009-09-09 | 458.74 |
| 2009-09-08 | 461.58 |
| 2009-09-07 | 451.63 |
| 2009-09-04 | 440.25 |
| 2009-09-03 | 443.10 |
| 2009-09-02 | 440.25 |
| 2009-09-01 | 450.21 |
| 2009-08-31 | 464.42 |
| 2009-08-28 | 467.27 |
| 2009-08-27 | 463.00 |
| 2009-08-26 | 468.69 |
| 2009-08-25 | 484.33 |
| 2009-08-24 | 484.33 |
| 2009-08-21 | 475.80 |
| 2009-08-20 | 464.42 |
| 2009-08-19 | 451.63 |
| 2009-08-18 | 467.27 |
| 2009-08-17 | 468.69 |
| 2009-08-14 | 478.64 |
| 2009-08-13 | 495.70 |
| 2009-08-12 | 504.23 |
| 2009-08-11 | 528.40 |
| 2009-08-10 | 528.40 |
| 2009-08-07 | 518.45 |
| 2009-08-06 | 526.98 |
| 2009-08-05 | 519.87 |
| 2009-08-04 | 539.77 |
| 2009-08-03 | 556.84 |
| 2009-07-31 | 517.03 |
| 2009-07-30 | 514.18 |
| 2009-07-29 | 501.39 |
| 2009-07-28 | 519.87 |
| 2009-07-27 | 497.12 |
| 2009-07-24 | 460.16 |
| 2009-07-23 | 474.38 |
| 2009-07-22 | 472.95 |
| 2009-07-21 | 464.42 |
| 2009-07-20 | 474.38 |
| 2009-07-17 | 482.91 |
| 2009-07-16 | 481.48 |
| 2009-07-15 | 467.27 |
| 2009-07-14 | 458.74 |
| 2009-07-13 | 455.89 |
| 2009-07-10 | 477.22 |
| 2009-07-09 | 463.00 |
| 2009-07-08 | 453.05 |
| 2009-07-07 | 454.47 |
| 2009-07-06 | 468.69 |
| 2009-07-03 | 481.48 |
| 2009-07-02 | 481.48 |
| 2009-06-30 | 443.10 |
| 2009-06-29 | 467.27 |
| 2009-06-26 | 431.72 |
| 2009-06-25 | 426.04 |
| 2009-06-24 | 421.77 |
| 2009-06-23 | 407.55 |
| 2009-06-22 | 427.46 |
| 2009-06-19 | 417.51 |
| 2009-06-18 | 437.41 |
| 2009-06-17 | 410.40 |
| 2009-06-16 | 426.04 |
| 2009-06-15 | 440.25 |
| 2009-06-12 | 457.32 |
| 2009-06-11 | 468.69 |
| 2009-06-10 | 468.69 |
| 2009-06-09 | 481.48 |
| 2009-06-08 | 477.22 |
| 2009-06-05 | 484.33 |
| 2009-06-04 | 475.80 |
| 2009-06-03 | 497.12 |
| 2009-06-02 | 507.08 |
| 2009-06-01 | 485.75 |
| 2009-05-29 | 455.89 |
| 2009-05-27 | 441.68 |
| 2009-05-26 | 435.99 |
| 2009-05-25 | 441.59 |
| 2009-05-22 | 417.80 |
| 2009-05-21 | 380.01 |
| 2009-05-20 | 377.21 |
| 2009-05-19 | 378.61 |
| 2009-05-18 | 385.61 |
| 2009-05-15 | 391.21 |
| 2009-05-14 | 360.42 |
| 2009-05-13 | 352.02 |
| 2009-05-12 | 353.42 |
| 2009-05-11 | 356.22 |
| 2009-05-08 | 367.42 |
| 2009-05-07 | 364.62 |
| 2009-05-06 | 377.21 |
| 2009-05-05 | 368.82 |
| 2009-05-04 | 366.02 |
| 2009-04-30 | 350.62 |
| 2009-04-29 | 347.82 |
| 2009-04-28 | 340.83 |
| 2009-04-27 | 349.22 |
| 2009-04-24 | 361.82 |
| 2009-04-23 | 361.82 |
| 2009-04-22 | 357.62 |
| 2009-04-21 | 381.41 |
| 2009-04-20 | 384.21 |
| 2009-04-17 | 360.42 |
| 2009-04-16 | 388.41 |
| 2009-04-15 | 394.01 |
| 2009-04-14 | 375.81 |
| 2009-04-09 | 367.42 |
| 2009-04-08 | 361.82 |
| 2009-04-07 | 366.02 |
| 2009-04-06 | 347.82 |
| 2009-04-03 | 346.42 |
| 2009-04-02 | 345.02 |
| 2009-04-01 | 336.63 |
| 2009-03-31 | 336.63 |
| 2009-03-30 | 332.43 |
| 2009-03-27 | 332.43 |
| 2009-03-26 | 336.63 |
| 2009-03-25 | 335.23 |
| 2009-03-24 | 338.03 |
| 2009-03-23 | 342.23 |
| 2009-03-20 | 332.43 |
| 2009-03-19 | 346.42 |
| 2009-03-18 | 340.83 |
| 2009-03-17 | 345.02 |
| 2009-03-16 | 335.23 |
| 2009-03-13 | 340.83 |
| 2009-03-12 | 335.23 |
| 2009-03-11 | 343.63 |
| 2009-03-10 | 347.82 |
| 2009-03-09 | 332.43 |
| 2009-03-06 | 343.63 |
| 2009-03-05 | 349.22 |
| 2009-03-04 | 333.83 |
| 2009-03-03 | 319.83 |
| 2009-03-02 | 331.03 |
| 2009-02-27 | 356.22 |
| 2009-02-26 | 350.62 |
| 2009-02-25 | 375.81 |
| 2009-02-24 | 354.82 |
| 2009-02-23 | 368.82 |
| 2009-02-20 | 352.02 |
| 2009-02-19 | 354.82 |
| 2009-02-18 | 357.62 |
| 2009-02-17 | 335.23 |
| 2009-02-16 | 329.63 |
| 2009-02-13 | 333.83 |
| 2009-02-12 | 335.23 |
| 2009-02-11 | 340.83 |
| 2009-02-10 | 335.23 |
| 2009-02-09 | 335.23 |
| 2009-02-06 | 346.42 |
| 2009-02-05 | 326.83 |
| 2009-02-04 | 322.63 |
| 2009-02-03 | 321.23 |
| 2009-02-02 | 326.83 |
| 2009-01-30 | 318.44 |
| 2009-01-29 | 307.24 |
| 2009-01-23 | 328.23 |
| 2009-01-22 | 333.83 |
| 2009-01-21 | 342.23 |
| 2009-01-20 | 342.23 |
| 2009-01-19 | 359.02 |
| 2009-01-16 | 346.42 |
| 2009-01-15 | 352.02 |
| 2009-01-14 | 367.42 |
| 2009-01-13 | 331.03 |
| 2009-01-12 | 333.83 |
| 2009-01-09 | 338.03 |
| 2009-01-08 | 328.23 |
| 2009-01-07 | 328.23 |
| 2009-01-06 | 353.42 |
| 2009-01-05 | 347.82 |
| 2009-01-02 | 329.63 |
| 2008-12-31 | 335.23 |
| 2008-12-30 | 335.23 |
| 2008-12-29 | 340.83 |
| 2008-12-24 | 333.83 |
| 2008-12-23 | 324.03 |
| 2008-12-22 | 336.63 |
| 2008-12-19 | 319.83 |
| 2008-12-18 | 333.83 |
| 2008-12-17 | 350.62 |
| 2008-12-16 | 275.05 |
| 2008-12-15 | 268.06 |
| 2008-12-12 | 240.07 |
| 2008-12-11 | 272.25 |
| 2008-12-10 | 280.65 |
| 2008-12-09 | 277.85 |
| 2008-12-08 | 279.25 |
| 2008-12-05 | 272.25 |
| 2008-12-04 | 270.85 |
| 2008-12-03 | 290.45 |
| 2008-12-02 | 269.45 |
| 2008-12-01 | 263.86 |
| 2008-11-28 | 258.26 |
| 2008-11-27 | 255.46 |
| 2008-11-26 | 255.46 |
| 2008-11-25 | 247.06 |
| 2008-11-24 | 259.66 |
| 2008-11-21 | 214.88 |
| 2008-11-20 | 217.68 |
| 2008-11-19 | 227.47 |
| 2008-11-18 | 231.67 |
| 2008-11-17 | 230.27 |
| 2008-11-14 | 217.68 |
| 2008-11-13 | 228.87 |
| 2008-11-12 | 234.47 |
| 2008-11-11 | 256.86 |
| 2008-11-10 | 277.85 |
| 2008-11-07 | 233.07 |
| 2008-11-06 | 227.47 |
| 2008-11-05 | 245.66 |
| 2008-11-04 | 219.07 |
| 2008-11-03 | 193.88 |
| 2008-10-31 | 221.87 |
| 2008-10-30 | 200.88 |
| 2008-10-29 | 193.88 |
| 2008-10-28 | 198.08 |
| 2008-10-27 | 153.30 |
| 2008-10-24 | 163.10 |
| 2008-10-23 | 142.10 |
| 2008-10-22 | 132.31 |
| 2008-10-21 | 142.10 |
| 2008-10-20 | 140.71 |
| 2008-10-17 | 133.71 |
| 2008-10-16 | 151.90 |
| 2008-10-15 | 175.69 |
| 2008-10-14 | 165.90 |
| 2008-10-13 | 158.90 |
| 2008-10-10 | 144.90 |
| 2008-10-09 | 154.70 |
| 2008-10-08 | 165.90 |
| 2008-10-06 | 199.48 |
| 2008-10-03 | 205.08 |
| 2008-10-02 | 179.89 |
| 2008-09-30 | 151.90 |
| 2008-09-29 | 185.49 |
| 2008-09-26 | 209.28 |
| 2008-09-25 | 203.68 |
| 2008-09-24 | 196.81 |
| 2008-09-23 | 205.05 |
| 2008-09-22 | 217.42 |
| 2008-09-19 | 216.05 |
| 2008-09-18 | 207.80 |
| 2008-09-17 | 216.05 |
| 2008-09-16 | 209.18 |
| 2008-09-12 | 209.18 |
| 2008-09-11 | 206.43 |
| 2008-09-10 | 220.17 |
| 2008-09-09 | 227.04 |
| 2008-09-08 | 228.41 |
| 2008-09-05 | 224.29 |
| 2008-09-04 | 229.79 |
| 2008-09-03 | 228.41 |
| 2008-09-02 | 249.03 |
| 2008-09-01 | 260.02 |
| 2008-08-29 | 266.89 |
| 2008-08-28 | 271.01 |
| 2008-08-27 | 271.01 |
| 2008-08-26 | 275.13 |
| 2008-08-25 | 288.88 |
| 2008-08-21 | 272.39 |
| 2008-08-20 | 272.39 |
| 2008-08-19 | 257.27 |
| 2008-08-18 | 261.39 |
| 2008-08-15 | 280.63 |
| 2008-08-14 | 283.38 |
| 2008-08-13 | 269.64 |
| 2008-08-12 | 287.50 |
| 2008-08-11 | 301.24 |
| 2008-08-08 | 294.37 |
| 2008-08-07 | 288.88 |
| 2008-08-05 | 297.12 |
| 2008-08-04 | 312.24 |
| 2008-08-01 | 317.73 |
| 2008-07-31 | 317.73 |
| 2008-07-30 | 313.61 |
| 2008-07-29 | 317.73 |
| 2008-07-28 | 320.48 |
| 2008-07-25 | 319.11 |
| 2008-07-24 | 325.98 |
| 2008-07-23 | 325.98 |
| 2008-07-22 | 306.74 |
| 2008-07-21 | 306.74 |
| 2008-07-18 | 297.12 |
| 2008-07-17 | 294.37 |
| 2008-07-16 | 291.62 |
| 2008-07-15 | 275.13 |
| 2008-07-14 | 293.00 |
| 2008-07-11 | 303.99 |
| 2008-07-10 | 312.24 |
| 2008-07-09 | 316.36 |
| 2008-07-08 | 306.74 |
| 2008-07-07 | 310.86 |
| 2008-07-04 | 297.12 |
| 2008-07-03 | 313.61 |
| 2008-07-02 | 323.23 |
| 2008-06-30 | 334.22 |
| 2008-06-27 | 350.71 |
| 2008-06-26 | 327.35 |
| 2008-06-25 | 346.59 |
| 2008-06-24 | 349.34 |
| 2008-06-23 | 361.70 |
| 2008-06-20 | 367.20 |
| 2008-06-19 | 343.84 |
| 2008-06-18 | 356.21 |
| 2008-06-17 | 342.47 |
| 2008-06-16 | 332.85 |
| 2008-06-13 | 325.98 |
| 2008-06-12 | 354.83 |
| 2008-06-11 | 380.94 |
| 2008-06-10 | 382.29 |
| 2008-06-06 | 397.15 |
| 2008-06-05 | 378.24 |
| 2008-06-04 | 395.80 |
| 2008-06-03 | 395.80 |
| 2008-06-02 | 401.21 |
| 2008-05-30 | 390.40 |
| 2008-05-29 | 397.15 |
| 2008-05-28 | 398.50 |
| 2008-05-27 | 405.26 |
| 2008-05-26 | 398.50 |
| 2008-05-23 | 405.26 |
| 2008-05-22 | 403.91 |
| 2008-05-21 | 407.96 |
| 2008-05-20 | 413.37 |
| 2008-05-19 | 409.31 |
| 2008-05-16 | 402.56 |
| 2008-05-15 | 397.15 |
| 2008-05-14 | 403.91 |
| 2008-05-13 | 398.50 |
| 2008-05-09 | 405.26 |
| 2008-05-08 | 417.42 |
| 2008-05-07 | 424.17 |
| 2008-05-06 | 433.63 |
| 2008-05-05 | 424.17 |
| 2008-05-02 | 421.47 |
| 2008-04-30 | 416.07 |
| 2008-04-29 | 414.72 |
| 2008-04-28 | 417.42 |
| 2008-04-25 | 416.07 |
| 2008-04-24 | 409.31 |
| 2008-04-23 | 405.26 |
| 2008-04-22 | 413.37 |
| 2008-04-21 | 414.72 |
| 2008-04-18 | 403.91 |
| 2008-04-17 | 399.86 |
| 2008-04-16 | 413.37 |
| 2008-04-15 | 409.31 |
| 2008-04-14 | 402.56 |
| 2008-04-11 | 414.72 |
| 2008-04-10 | 402.56 |
| 2008-04-09 | 412.01 |
| 2008-04-08 | 407.96 |
| 2008-04-07 | 425.52 |
| 2008-04-03 | 421.47 |
| 2008-04-02 | 425.52 |
| 2008-04-01 | 412.01 |
| 2008-03-31 | 422.82 |
| 2008-03-28 | 406.61 |
| 2008-03-27 | 387.70 |
| 2008-03-26 | 384.99 |
| 2008-03-25 | 380.94 |
| 2008-03-20 | 376.89 |
| 2008-03-19 | 374.19 |
| 2008-03-18 | 384.99 |
| 2008-03-17 | 387.70 |
| 2008-03-14 | 436.33 |
| 2008-03-13 | 418.77 |
| 2008-03-12 | 421.47 |
| 2008-03-11 | 436.33 |
| 2008-03-10 | 416.07 |
| 2008-03-07 | 429.58 |
| 2008-03-06 | 440.38 |
| 2008-03-05 | 445.79 |
| 2008-03-04 | 433.63 |
| 2008-03-03 | 444.44 |
| 2008-02-29 | 468.75 |
| 2008-02-28 | 467.40 |
| 2008-02-27 | 464.70 |
| 2008-02-26 | 429.58 |
| 2008-02-25 | 439.03 |
| 2008-02-22 | 425.52 |
| 2008-02-21 | 407.96 |
| 2008-02-20 | 413.37 |
| 2008-02-19 | 378.24 |
| 2008-02-18 | 371.49 |
| 2008-02-15 | 391.75 |
| 2008-02-14 | 387.70 |
| 2008-02-13 | 376.89 |
| 2008-02-12 | 374.19 |
| 2008-02-11 | 371.49 |
| 2008-02-06 | 395.80 |
| 2008-02-05 | 401.21 |
| 2008-02-04 | 402.56 |
| 2008-02-01 | 386.35 |
| 2008-01-31 | 380.94 |
| 2008-01-30 | 386.35 |
| 2008-01-29 | 368.78 |
| 2008-01-28 | 380.94 |
| 2008-01-25 | 406.61 |
| 2008-01-24 | 394.45 |
| 2008-01-23 | 387.70 |
| 2008-01-22 | 353.92 |
| 2008-01-21 | 412.01 |
| 2008-01-18 | 436.33 |
| 2008-01-17 | 456.60 |
| 2008-01-16 | 437.68 |
| 2008-01-15 | 472.81 |
| 2008-01-14 | 483.62 |
| 2008-01-11 | 498.48 |
| 2008-01-10 | 483.62 |
| 2008-01-09 | 490.37 |
| 2008-01-08 | 494.42 |
| 2008-01-07 | 487.67 |
| 2008-01-04 | 507.93 |
| 2008-01-03 | 513.34 |
| 2008-01-02 | 513.34 |
| 2007-12-31 | 501.18 |
| 2007-12-28 | 493.07 |
| 2007-12-27 | 480.91 |
| 2007-12-24 | 490.37 |
| 2007-12-21 | 480.91 |
| 2007-12-20 | 455.24 |
| 2007-12-19 | 462.00 |
| 2007-12-18 | 463.35 |
| 2007-12-17 | 440.38 |
| 2007-12-14 | 462.00 |
| 2007-12-13 | 463.35 |
| 2007-12-12 | 486.32 |
| 2007-12-11 | 497.12 |
| 2007-12-10 | 493.07 |
| 2007-12-07 | 494.42 |
| 2007-12-06 | 505.23 |
| 2007-12-05 | 505.23 |
| 2007-12-04 | 507.93 |
| 2007-12-03 | 503.88 |
| 2007-11-30 | 509.28 |
| 2007-11-29 | 509.28 |
| 2007-11-28 | 491.72 |
| 2007-11-27 | 505.23 |
| 2007-11-26 | 507.93 |
| 2007-11-23 | 474.16 |
| 2007-11-22 | 489.02 |
| 2007-11-21 | 503.88 |
| 2007-11-20 | 524.14 |
| 2007-11-19 | 525.49 |
| 2007-11-16 | 545.76 |
| 2007-11-15 | 545.76 |
| 2007-11-14 | 528.20 |
| 2007-11-13 | 501.18 |
| 2007-11-12 | 528.20 |
| 2007-11-09 | 553.87 |
| 2007-11-08 | 559.27 |
| 2007-11-07 | 576.83 |
| 2007-11-06 | 580.88 |
| 2007-11-05 | 566.02 |
| 2007-11-02 | 584.94 |
| 2007-11-01 | 602.50 |
| 2007-10-31 | 611.96 |
| 2007-10-30 | 607.90 |
| 2007-10-29 | 625.47 |
| 2007-10-26 | 590.34 |
| 2007-10-25 | 567.37 |
| 2007-10-24 | 564.67 |
| 2007-10-23 | 570.08 |
| 2007-10-22 | 568.73 |
| 2007-10-18 | 575.48 |
| 2007-10-17 | 578.18 |
| 2007-10-16 | 575.48 |
| 2007-10-15 | 584.94 |
| 2007-10-12 | 587.64 |
| 2007-10-11 | 598.45 |
| 2007-10-10 | 590.34 |
| 2007-10-09 | 591.69 |
| 2007-10-08 | 598.45 |
| 2007-10-05 | 605.20 |
| 2007-10-04 | 576.83 |
| 2007-10-03 | 587.64 |
| 2007-10-02 | 614.40 |
| 2007-09-28 | 613.06 |
| 2007-09-27 | 551.52 |
| 2007-09-25 | 547.50 |
| 2007-09-24 | 552.86 |
| 2007-09-21 | 575.60 |
| 2007-09-20 | 566.23 |
| 2007-09-19 | 564.90 |
| 2007-09-18 | 550.18 |
| 2007-09-17 | 551.52 |
| 2007-09-14 | 559.54 |
| 2007-09-13 | 575.60 |
| 2007-09-12 | 551.52 |
| 2007-09-11 | 554.19 |
| 2007-09-10 | 560.88 |
| 2007-09-07 | 560.88 |
| 2007-09-06 | 563.56 |
| 2007-09-05 | 567.57 |
| 2007-09-04 | 579.61 |
| 2007-09-03 | 576.94 |
| 2007-08-31 | 554.19 |
| 2007-08-30 | 547.50 |
| 2007-08-29 | 522.09 |
| 2007-08-28 | 543.49 |
| 2007-08-27 | 559.54 |
| 2007-08-24 | 510.05 |
| 2007-08-23 | 515.40 |
| 2007-08-22 | 483.29 |
| 2007-08-21 | 483.29 |
| 2007-08-20 | 499.34 |
| 2007-08-17 | 445.83 |
| 2007-08-16 | 472.59 |
| 2007-08-15 | 508.71 |
| 2007-08-14 | 520.75 |
| 2007-08-13 | 524.76 |
| 2007-08-10 | 499.34 |
| 2007-08-09 | 538.14 |
| 2007-08-08 | 518.07 |
| 2007-08-07 | 496.67 |
| 2007-08-06 | 523.42 |
| 2007-08-03 | 548.84 |
| 2007-08-02 | 548.84 |
| 2007-08-01 | 567.57 |
| 2007-07-31 | 597.00 |
| 2007-07-30 | 605.03 |
| 2007-07-27 | 583.63 |
| 2007-07-26 | 618.41 |
| 2007-07-25 | 653.19 |
| 2007-07-24 | 595.67 |
| 2007-07-23 | 595.67 |
| 2007-07-20 | 583.63 |
| 2007-07-19 | 576.94 |
| 2007-07-18 | 567.57 |
| 2007-07-17 | 564.90 |
| 2007-07-16 | 556.87 |
| 2007-07-13 | 566.23 |
| 2007-07-12 | 574.26 |
| 2007-07-11 | 559.54 |
| 2007-07-10 | 574.26 |
| 2007-07-09 | 586.30 |
| 2007-07-06 | 579.61 |
| 2007-07-05 | 535.46 |
| 2007-07-04 | 528.77 |
| 2007-07-03 | 532.79 |
| 2007-06-29 | 510.05 |
| 2007-06-28 | 514.06 |
| 2007-06-27 | 508.71 |
| 2007-06-26 | 515.40 |
| 2007-06-25 | 531.45 |
| 2007-06-22 | 535.46 |
| 2007-06-21 | 523.42 |
| 2007-06-20 | 530.11 |
| 2007-06-18 | 519.41 |
| 2007-06-15 | 531.45 |
| 2007-06-14 | 538.14 |
| 2007-06-13 | 534.13 |
| 2007-06-12 | 544.83 |
| 2007-06-11 | 535.46 |
| 2007-06-08 | 531.45 |
| 2007-06-07 | 543.49 |
| 2007-06-06 | 550.18 |
| 2007-06-05 | 535.46 |
| 2007-06-04 | 539.48 |
| 2007-06-01 | 522.27 |
| 2007-05-31 | 501.08 |
| 2007-05-30 | 477.25 |
| 2007-05-29 | 497.11 |
| 2007-05-28 | 505.05 |
| 2007-05-25 | 498.43 |
| 2007-05-23 | 494.46 |
| 2007-05-22 | 485.19 |
| 2007-05-21 | 481.22 |
| 2007-05-18 | 477.25 |
| 2007-05-17 | 483.87 |
| 2007-05-16 | 502.41 |
| 2007-05-15 | 501.08 |
| 2007-05-14 | 489.17 |
| 2007-05-11 | 464.01 |
| 2007-05-10 | 474.60 |
| 2007-05-09 | 475.93 |
| 2007-05-08 | 469.31 |
| 2007-05-07 | 481.22 |
| 2007-05-04 | 470.63 |
| 2007-05-03 | 456.07 |
| 2007-05-02 | 449.45 |
| 2007-04-30 | 461.36 |
| 2007-04-27 | 467.98 |
| 2007-04-26 | 466.66 |
| 2007-04-25 | 471.96 |
| 2007-04-24 | 477.25 |
| 2007-04-23 | 493.14 |
| 2007-04-20 | 474.60 |
| 2007-04-19 | 453.42 |
| 2007-04-18 | 461.36 |
| 2007-04-17 | 464.01 |
| 2007-04-16 | 475.93 |
| 2007-04-13 | 486.52 |
| 2007-04-12 | 494.46 |
| 2007-04-11 | 489.17 |
| 2007-04-10 | 465.34 |
| 2007-04-04 | 465.34 |
| 2007-04-03 | 453.42 |
| 2007-04-02 | 454.74 |
| 2007-03-30 | 452.10 |
| 2007-03-29 | 452.10 |
| 2007-03-28 | 452.10 |
| 2007-03-27 | 456.07 |
| 2007-03-26 | 458.72 |
| 2007-03-23 | 452.10 |
| 2007-03-22 | 444.15 |
| 2007-03-21 | 428.26 |
| 2007-03-20 | 424.29 |
| 2007-03-19 | 421.64 |
| 2007-03-16 | 421.64 |
| 2007-03-15 | 428.26 |
| 2007-03-14 | 424.29 |
| 2007-03-13 | 437.53 |
| 2007-03-12 | 449.45 |
| 2007-03-09 | 437.53 |
| 2007-03-08 | 426.94 |
| 2007-03-07 | 409.73 |
| 2007-03-06 | 413.70 |
| 2007-03-05 | 403.11 |
| 2007-03-02 | 429.59 |
| 2007-03-01 | 444.15 |
| 2007-02-28 | 442.83 |
| 2007-02-27 | 469.31 |
| 2007-02-26 | 486.52 |
| 2007-02-23 | 470.63 |
| 2007-02-22 | 471.96 |
| 2007-02-21 | 483.87 |
| 2007-02-16 | 486.52 |
| 2007-02-15 | 491.81 |
| 2007-02-14 | 452.10 |
| 2007-02-13 | 448.12 |
| 2007-02-12 | 449.45 |
| 2007-02-09 | 446.80 |
| 2007-02-08 | 437.53 |
| 2007-02-07 | 437.53 |
| 2007-02-06 | 444.15 |
| 2007-02-05 | 444.15 |
| 2007-02-02 | 430.91 |
| 2007-02-01 | 428.26 |
| 2007-01-31 | 426.94 |
| 2007-01-30 | 425.62 |
| 2007-01-29 | 422.97 |
| 2007-01-26 | 422.97 |
| 2007-01-25 | 438.86 |
| 2007-01-24 | 442.83 |
| 2007-01-23 | 416.35 |
| 2007-01-22 | 421.64 |
| 2007-01-19 | 420.32 |
| 2007-01-18 | 383.25 |
| 2007-01-17 | 383.25 |
| 2007-01-16 | 385.90 |
| 2007-01-15 | 389.87 |
| 2007-01-12 | 385.90 |
| 2007-01-11 | 376.63 |
| 2007-01-10 | 385.90 |
| 2007-01-09 | 388.54 |
| 2007-01-08 | 397.81 |
| 2007-01-05 | 404.43 |
| 2007-01-04 | 379.28 |
| 2007-01-03 | 373.98 |
| 2007-01-02 | 364.71 |
| 2006-12-29 | 364.71 |
| 2006-12-28 | 367.36 |
| 2006-12-27 | 359.42 |
| 2006-12-22 | 366.04 |
| 2006-12-21 | 367.36 |
| 2006-12-20 | 371.33 |
| 2006-12-19 | 364.71 |
| 2006-12-18 | 372.66 |
| 2006-12-15 | 376.63 |
| 2006-12-14 | 356.77 |
| 2006-12-13 | 355.45 |
| 2006-12-12 | 359.42 |
| 2006-12-11 | 358.09 |
| 2006-12-08 | 362.07 |
| 2006-12-07 | 363.39 |
| 2006-12-06 | 375.31 |
| 2006-12-05 | 368.69 |
| 2006-12-04 | 360.74 |
| 2006-12-01 | 350.15 |
| 2006-11-30 | 351.47 |
| 2006-11-29 | 356.77 |
| 2006-11-28 | 351.47 |
| 2006-11-27 | 367.36 |
| 2006-11-24 | 362.07 |
| 2006-11-23 | 362.07 |
| 2006-11-22 | 368.69 |
| 2006-11-21 | 360.74 |
| 2006-11-20 | 358.09 |
| 2006-11-17 | 373.98 |
| 2006-11-16 | 344.85 |
| 2006-11-15 | 336.91 |
| 2006-11-14 | 332.94 |
| 2006-11-13 | 348.83 |
| 2006-11-10 | 352.80 |
| 2006-11-09 | 350.15 |
| 2006-11-08 | 322.35 |
| 2006-11-07 | 328.97 |
| 2006-11-06 | 326.32 |
| 2006-11-03 | 327.64 |
| 2006-11-02 | 335.59 |
| 2006-11-01 | 330.29 |
| 2006-10-31 | 328.97 |
| 2006-10-27 | 328.97 |
| 2006-10-26 | 334.26 |
| 2006-10-25 | 332.94 |
| 2006-10-24 | 324.99 |
| 2006-10-23 | 332.94 |
| 2006-10-20 | 335.59 |
| 2006-10-19 | 338.23 |
| 2006-10-18 | 317.05 |
| 2006-10-17 | 305.13 |
| 2006-10-16 | 311.75 |
| 2006-10-13 | 310.43 |
| 2006-10-12 | 310.43 |
| 2006-10-11 | 310.43 |
| 2006-10-10 | 310.43 |
| 2006-10-09 | 310.43 |
| 2006-10-06 | 309.11 |
| 2006-10-05 | 310.43 |
| 2006-10-04 | 299.84 |
| 2006-10-03 | 305.13 |
| 2006-09-29 | 310.43 |
| 2006-09-28 | 313.04 |
| 2006-09-27 | 310.43 |
| 2006-09-26 | 303.92 |
| 2006-09-25 | 311.73 |
| 2006-09-22 | 314.34 |
| 2006-09-21 | 315.64 |
| 2006-09-20 | 313.04 |
| 2006-09-19 | 310.43 |
| 2006-09-18 | 311.73 |
| 2006-09-15 | 310.43 |
| 2006-09-14 | 310.43 |
| 2006-09-13 | 302.61 |
| 2006-09-12 | 297.40 |
| 2006-09-11 | 298.70 |
| 2006-09-08 | 297.40 |
| 2006-09-07 | 300.01 |
| 2006-09-06 | 303.92 |
| 2006-09-05 | 300.01 |
| 2006-09-04 | 302.61 |
| 2006-09-01 | 294.80 |
| 2006-08-31 | 293.49 |
| 2006-08-30 | 294.80 |
| 2006-08-29 | 289.58 |
| 2006-08-28 | 289.58 |
| 2006-08-25 | 288.28 |
| 2006-08-24 | 288.28 |
| 2006-08-23 | 285.67 |
| 2006-08-22 | 283.07 |
| 2006-08-21 | 286.98 |
| 2006-08-18 | 289.58 |
| 2006-08-17 | 284.37 |
| 2006-08-16 | 290.89 |
| 2006-08-15 | 284.37 |
| 2006-08-14 | 283.07 |
| 2006-08-11 | 284.37 |
| 2006-08-10 | 277.86 |
| 2006-08-09 | 280.46 |
| 2006-08-08 | 275.25 |
| 2006-08-07 | 277.86 |
| 2006-08-04 | 279.16 |
| 2006-08-03 | 292.19 |
| 2006-08-02 | 294.80 |
| 2006-08-01 | 296.10 |
| 2006-07-31 | 294.80 |
| 2006-07-28 | 293.49 |
| 2006-07-27 | 302.61 |
| 2006-07-26 | 285.67 |
| 2006-07-25 | 285.67 |
| 2006-07-24 | 288.28 |
| 2006-07-21 | 290.89 |
| 2006-07-20 | 297.40 |
| 2006-07-19 | 294.14 |
| 2006-07-18 | 290.89 |
| 2006-07-17 | 284.37 |
| 2006-07-14 | 284.37 |
| 2006-07-13 | 290.89 |
| 2006-07-12 | 303.92 |
| 2006-07-11 | 303.92 |
| 2006-07-10 | 303.92 |
| 2006-07-07 | 310.43 |
| 2006-07-06 | 313.69 |
| 2006-07-05 | 297.40 |
| 2006-07-04 | 303.92 |
| 2006-07-03 | 310.43 |
| 2006-06-30 | 287.63 |
| 2006-06-29 | 271.34 |
| 2006-06-28 | 271.34 |
| 2006-06-27 | 274.60 |
| 2006-06-26 | 271.34 |
| 2006-06-23 | 268.08 |
| 2006-06-22 | 264.83 |
| 2006-06-21 | 248.54 |
| 2006-06-20 | 255.06 |
| 2006-06-19 | 264.83 |
| 2006-06-16 | 271.34 |
| 2006-06-15 | 258.31 |
| 2006-06-14 | 255.06 |
| 2006-06-13 | 258.31 |
| 2006-06-12 | 268.08 |
| 2006-06-09 | 261.57 |
| 2006-06-08 | 251.80 |
| 2006-06-07 | 264.83 |
| 2006-06-06 | 277.86 |
| 2006-06-05 | 277.86 |
| 2006-06-02 | 271.34 |
| 2006-06-01 | 277.86 |
| 2006-05-30 | 264.83 |
| 2006-05-29 | 271.23 |
| 2006-05-26 | 271.23 |
| 2006-05-25 | 268.03 |
| 2006-05-24 | 284.03 |
| 2006-05-23 | 280.83 |
| 2006-05-22 | 271.23 |
| 2006-05-19 | 290.43 |
| 2006-05-18 | 296.83 |
| 2006-05-17 | 312.83 |
| 2006-05-16 | 312.83 |
| 2006-05-15 | 306.43 |
| 2006-05-12 | 319.23 |
| 2006-05-11 | 322.43 |
| 2006-05-10 | 332.03 |
| 2006-05-09 | 332.03 |
| 2006-05-08 | 341.63 |
| 2006-05-04 | 332.03 |
| 2006-05-03 | 332.03 |
| 2006-05-02 | 328.83 |
| 2006-04-28 | 316.03 |
| 2006-04-27 | 312.83 |
| 2006-04-26 | 309.63 |
| 2006-04-25 | 316.03 |
| 2006-04-24 | 335.23 |
| 2006-04-21 | 338.43 |
| 2006-04-20 | 348.03 |
| 2006-04-19 | 357.63 |
| 2006-04-18 | 338.43 |
| 2006-04-13 | 348.03 |
| 2006-04-12 | 357.63 |
| 2006-04-11 | 370.44 |
| 2006-04-10 | 373.64 |
| 2006-04-07 | 373.64 |
| 2006-04-06 | 360.83 |
| 2006-04-04 | 348.03 |
| 2006-04-03 | 351.23 |
| 2006-03-31 | 344.83 |
| 2006-03-30 | 332.03 |
| 2006-03-29 | 341.63 |
| 2006-03-28 | 344.83 |
| 2006-03-27 | 351.23 |
| 2006-03-24 | 351.23 |
| 2006-03-23 | 351.23 |
| 2006-03-22 | 351.23 |
| 2006-03-21 | 351.23 |
| 2006-03-20 | 344.83 |
| 2006-03-17 | 341.63 |
| 2006-03-16 | 344.83 |
| 2006-03-15 | 338.43 |
| 2006-03-14 | 332.03 |
| 2006-03-13 | 328.83 |
| 2006-03-10 | 319.23 |
| 2006-03-09 | 322.43 |
| 2006-03-08 | 328.83 |
| 2006-03-07 | 332.03 |
| 2006-03-06 | 344.83 |
| 2006-03-03 | 351.23 |
| 2006-03-02 | 348.03 |
| 2006-03-01 | 351.23 |
| 2006-02-28 | 354.43 |
| 2006-02-27 | 354.43 |
| 2006-02-24 | 335.23 |
| 2006-02-23 | 341.63 |
| 2006-02-22 | 341.63 |
| 2006-02-21 | 332.03 |
| 2006-02-20 | 332.03 |
| 2006-02-17 | 325.63 |
| 2006-02-16 | 338.43 |
| 2006-02-15 | 341.63 |
| 2006-02-14 | 341.63 |
| 2006-02-13 | 351.23 |
| 2006-02-10 | 348.03 |
| 2006-02-09 | 335.23 |
| 2006-02-08 | 338.43 |
| 2006-02-07 | 354.43 |
| 2006-02-06 | 348.03 |
| 2006-02-03 | 332.03 |
| 2006-02-02 | 354.43 |
| 2006-02-01 | 322.43 |
| 2006-01-27 | 306.43 |
| 2006-01-26 | 303.23 |
| 2006-01-25 | 312.83 |
| 2006-01-24 | 309.63 |
| 2006-01-23 | 300.03 |
| 2006-01-20 | 306.43 |
| 2006-01-19 | 300.03 |
| 2006-01-18 | 303.23 |
| 2006-01-17 | 280.83 |
| 2006-01-16 | 296.83 |
| 2006-01-13 | 296.83 |
| 2006-01-12 | 293.63 |
| 2006-01-11 | 293.63 |
| 2006-01-10 | 290.43 |
| 2006-01-09 | 290.43 |
| 2006-01-06 | 277.63 |
| 2006-01-05 | 280.83 |
| 2006-01-04 | 284.03 |
| 2006-01-03 | 280.83 |
| 2005-12-30 | 271.23 |
| 2005-12-29 | 268.03 |
| 2005-12-28 | 277.63 |
| 2005-12-23 | 271.23 |
| 2005-12-22 | 268.03 |
| 2005-12-21 | 280.83 |
| 2005-12-20 | 255.23 |
| 2005-12-19 | 258.43 |
| 2005-12-16 | 261.63 |
| 2005-12-15 | 248.83 |
| 2005-12-14 | 252.03 |
| 2005-12-13 | 252.03 |
| 2005-12-12 | 255.23 |
| 2005-12-09 | 258.43 |
| 2005-12-08 | 258.43 |
| 2005-12-07 | 264.83 |
| 2005-12-06 | 255.23 |
| 2005-12-05 | 261.63 |
| 2005-12-02 | 261.63 |
| 2005-12-01 | 258.43 |
| 2005-11-30 | 255.23 |
| 2005-11-29 | 258.43 |
| 2005-11-28 | 261.63 |
| 2005-11-25 | 245.63 |
| 2005-11-24 | 242.43 |
| 2005-11-23 | 245.63 |
| 2005-11-22 | 242.43 |
| 2005-11-21 | 248.83 |
| 2005-11-18 | 255.23 |
| 2005-11-17 | 248.83 |
| 2005-11-16 | 242.43 |
| 2005-11-15 | 252.03 |
| 2005-11-14 | 242.43 |
| 2005-11-11 | 245.63 |
| 2005-11-10 | 248.83 |
| 2005-11-09 | 226.42 |
| 2005-11-08 | 226.42 |
| 2005-11-07 | 226.42 |
| 2005-11-04 | 226.42 |
| 2005-11-03 | 229.62 |
| 2005-11-02 | 223.22 |
| 2005-11-01 | 223.22 |
| 2005-10-31 | 216.82 |
| 2005-10-28 | 213.62 |
| 2005-10-27 | 213.62 |
| 2005-10-26 | 216.82 |
| 2005-10-25 | 229.62 |
| 2005-10-24 | 232.82 |
| 2005-10-21 | 236.03 |
| 2005-10-20 | 229.62 |
| 2005-10-19 | 223.22 |
| 2005-10-18 | 242.43 |
| 2005-10-17 | 232.82 |
| 2005-10-14 | 229.62 |
| 2005-10-13 | 242.43 |
| 2005-10-12 | 245.63 |
| 2005-10-10 | 255.23 |
| 2005-10-07 | 248.83 |
| 2005-10-06 | 252.03 |
| 2005-10-05 | 261.63 |
| 2005-10-04 | 268.03 |
| 2005-10-03 | 248.83 |
| 2005-09-30 | 243.71 |
| 2005-09-29 | 234.25 |
| 2005-09-28 | 237.40 |
| 2005-09-27 | 231.09 |
| 2005-09-26 | 234.25 |
| 2005-09-23 | 243.71 |
| 2005-09-22 | 227.94 |
| 2005-09-21 | 234.25 |
| 2005-09-20 | 240.55 |
| 2005-09-16 | 237.40 |
| 2005-09-15 | 240.55 |
| 2005-09-14 | 240.55 |
| 2005-09-13 | 227.94 |
| 2005-09-12 | 231.09 |
| 2005-09-09 | 231.09 |
| 2005-09-08 | 234.25 |
| 2005-09-07 | 231.09 |
| 2005-09-06 | 234.25 |
| 2005-09-05 | 227.94 |
| 2005-09-02 | 218.48 |
| 2005-09-01 | 218.48 |
| 2005-08-31 | 205.87 |
| 2005-08-30 | 202.71 |
| 2005-08-29 | 202.71 |
| 2005-08-26 | 205.87 |
| 2005-08-25 | 202.71 |
| 2005-08-24 | 202.71 |
| 2005-08-23 | 202.71 |
| 2005-08-22 | 205.87 |
| 2005-08-19 | 205.87 |
| 2005-08-18 | 205.87 |
| 2005-08-17 | 215.33 |
| 2005-08-16 | 215.33 |
| 2005-08-15 | 218.48 |
| 2005-08-12 | 221.63 |
| 2005-08-11 | 224.79 |
| 2005-08-10 | 224.79 |
| 2005-08-09 | 215.33 |
| 2005-08-08 | 221.63 |
| 2005-08-05 | 215.33 |
| 2005-08-04 | 218.48 |
| 2005-08-03 | 221.63 |
| 2005-08-02 | 215.33 |
| 2005-08-01 | 205.87 |
| 2005-07-29 | 209.02 |
| 2005-07-28 | 205.87 |
| 2005-07-27 | 205.87 |
| 2005-07-26 | 209.02 |
| 2005-07-25 | 196.41 |
| 2005-07-22 | 199.56 |
| 2005-07-21 | 196.41 |
| 2005-07-20 | 186.95 |
| 2005-07-19 | 186.95 |
| 2005-07-18 | 183.79 |
| 2005-07-15 | 183.79 |
| 2005-07-14 | 186.95 |
| 2005-07-13 | 193.25 |
| 2005-07-12 | 183.79 |
| 2005-07-11 | 180.64 |
| 2005-07-08 | 177.49 |
| 2005-07-07 | 174.33 |
| 2005-07-06 | 186.95 |
| 2005-07-05 | 183.79 |
| 2005-07-04 | 183.79 |
| 2005-06-30 | 186.95 |
| 2005-06-29 | 190.10 |
| 2005-06-28 | 193.25 |
| 2005-06-27 | 190.10 |
| 2005-06-24 | 190.10 |
| 2005-06-23 | 190.10 |
| 2005-06-22 | 190.10 |
| 2005-06-21 | 177.49 |
| 2005-06-20 | 174.33 |
| 2005-06-17 | 177.49 |
| 2005-06-16 | 180.64 |
| 2005-06-15 | 177.49 |
| 2005-06-14 | 171.18 |
| 2005-06-13 | 177.49 |
| 2005-06-10 | 180.64 |
| 2005-06-09 | 186.95 |
| 2005-06-08 | 190.10 |
| 2005-06-07 | 177.49 |
| 2005-06-06 | 183.79 |
| 2005-06-03 | 179.38 |
| 2005-06-02 | 176.27 |
| 2005-06-01 | 179.38 |
| 2005-05-31 | 179.38 |
| 2005-05-30 | 170.07 |
| 2005-05-27 | 163.86 |
| 2005-05-26 | 160.75 |
| 2005-05-25 | 157.65 |
| 2005-05-24 | 163.86 |
| 2005-05-23 | 157.65 |
| 2005-05-20 | 160.75 |
| 2005-05-19 | 160.75 |
| 2005-05-18 | 160.75 |
| 2005-05-17 | 163.86 |
| 2005-05-13 | 170.07 |
| 2005-05-12 | 170.07 |
| 2005-05-11 | 166.96 |
| 2005-05-10 | 170.07 |
| 2005-05-09 | 176.27 |
| 2005-05-06 | 170.07 |
| 2005-05-05 | 173.17 |
| 2005-05-04 | 163.86 |
| 2005-05-03 | 163.86 |
| 2005-04-29 | 157.65 |
| 2005-04-28 | 170.07 |
| 2005-04-27 | 173.17 |
| 2005-04-26 | 179.38 |
| 2005-04-25 | 160.75 |
| 2005-04-22 | 166.96 |
| 2005-04-21 | 170.07 |
| 2005-04-20 | 173.17 |
| 2005-04-19 | 173.17 |
| 2005-04-18 | 160.75 |
| 2005-04-15 | 179.38 |
| 2005-04-14 | 188.69 |
| 2005-04-13 | 198.00 |
| 2005-04-12 | 194.90 |
| 2005-04-11 | 201.11 |
| 2005-04-08 | 198.00 |
| 2005-04-07 | 198.00 |
| 2005-04-06 | 201.11 |
| 2005-04-04 | 194.90 |
| 2005-04-01 | 198.00 |
| 2005-03-31 | 188.69 |
| 2005-03-30 | 185.59 |
| 2005-03-29 | 182.48 |
| 2005-03-24 | 188.69 |
| 2005-03-23 | 191.80 |
| 2005-03-22 | 201.11 |
| 2005-03-21 | 204.21 |
| 2005-03-18 | 204.21 |
| 2005-03-17 | 201.11 |
| 2005-03-16 | 207.32 |
| 2005-03-15 | 204.21 |
| 2005-03-14 | 213.53 |
| 2005-03-11 | 219.73 |
| 2005-03-10 | 222.84 |
| 2005-03-09 | 229.05 |
| 2005-03-08 | 235.25 |
| 2005-03-07 | 222.84 |
| 2005-03-04 | 225.94 |
| 2005-03-03 | 232.15 |
| 2005-03-02 | 222.84 |
| 2005-03-01 | 210.42 |
| 2005-02-28 | 204.21 |
| 2005-02-25 | 213.53 |
| 2005-02-24 | 207.32 |
| 2005-02-23 | 204.21 |
| 2005-02-22 | 207.32 |
| 2005-02-21 | 216.63 |
| 2005-02-18 | 204.21 |
| 2005-02-17 | 198.00 |
| 2005-02-16 | 201.11 |
| 2005-02-15 | 191.80 |
| 2005-02-14 | 201.11 |
| 2005-02-08 | 204.21 |
| 2005-02-07 | 204.21 |
| 2005-02-04 | 194.90 |
| 2005-02-03 | 191.80 |
| 2005-02-02 | 191.80 |
| 2005-02-01 | 191.80 |
| 2005-01-31 | 204.21 |
| 2005-01-28 | 207.32 |
| 2005-01-27 | 210.42 |
| 2005-01-26 | 216.63 |
| 2005-01-25 | 216.63 |
| 2005-01-24 | 207.32 |
| 2005-01-21 | 204.21 |
| 2005-01-20 | 216.63 |
| 2005-01-19 | 219.73 |
| 2005-01-18 | 222.84 |
| 2005-01-17 | 201.11 |
| 2005-01-14 | 204.21 |
| 2005-01-13 | 191.80 |
| 2005-01-12 | 198.00 |
| 2005-01-11 | 185.59 |
| 2005-01-10 | 204.21 |
| 2005-01-07 | 204.21 |
| 2005-01-06 | 216.63 |
| 2005-01-05 | 210.42 |
| 2005-01-04 | 235.25 |
| 2005-01-03 | 241.46 |
| 2004-12-31 | 222.84 |
| 2004-12-30 | 229.05 |
| 2004-12-29 | 198.00 |
| 2004-12-28 | 207.32 |
| 2004-12-24 | 176.27 |
| 2004-12-23 | 135.92 |
| 2004-12-22 | 135.92 |
| 2004-12-21 | 135.92 |
| 2004-12-20 | 125.99 |
| 2004-12-17 | 117.29 |
| 2004-12-16 | 117.29 |
| 2004-12-15 | 121.02 |
| 2004-12-14 | 119.78 |
| 2004-12-13 | 122.26 |
| 2004-12-10 | 128.47 |
| 2004-12-09 | 129.71 |
| 2004-12-08 | 121.02 |
| 2004-12-07 | 128.47 |
| 2004-12-06 | 128.47 |
| 2004-12-03 | 129.71 |
| 2004-12-02 | 142.13 |
| 2004-12-01 | 143.37 |
| 2004-11-30 | 142.13 |
| 2004-11-29 | 148.34 |
| 2004-11-26 | 139.65 |
| 2004-11-25 | 142.13 |
| 2004-11-24 | 134.68 |
| 2004-11-23 | 138.40 |
| 2004-11-22 | 119.78 |
| 2004-11-19 | 114.81 |
| 2004-11-18 | 119.78 |
| 2004-11-17 | 113.57 |
| 2004-11-16 | 118.54 |
| 2004-11-15 | 99.91 |
| 2004-11-12 | 91.22 |
| 2004-11-11 | 86.25 |
| 2004-11-10 | 86.25 |
| 2004-11-09 | 89.98 |
| 2004-11-08 | 80.04 |
| 2004-11-05 | 76.32 |
| 2004-11-04 | 73.84 |
| 2004-11-03 | 75.08 |
| 2004-11-02 | 67.63 |
| 2004-11-01 | 67.63 |
| 2004-10-29 | 67.63 |
| 2004-10-28 | 68.87 |
| 2004-10-27 | 68.87 |
| 2004-10-26 | 71.35 |
| 2004-10-25 | 65.14 |
| 2004-10-21 | 63.90 |
| 2004-10-20 | 62.66 |
| 2004-10-19 | 67.63 |
| 2004-10-18 | 67.63 |
| 2004-10-15 | 70.11 |
| 2004-10-14 | 68.87 |
| 2004-10-13 | 68.87 |
| 2004-10-12 | 71.35 |
| 2004-10-11 | 73.84 |
| 2004-10-08 | 72.59 |
| 2004-10-07 | 73.84 |
| 2004-10-06 | 70.11 |
| 2004-10-05 | 72.59 |
| 2004-10-04 | 73.84 |
| 2004-09-30 | 71.35 |
| 2004-09-28 | 70.73 |
| 2004-09-27 | 70.73 |
| 2004-09-24 | 69.51 |
| 2004-09-23 | 69.51 |
| 2004-09-22 | 69.51 |
| 2004-09-21 | 73.17 |
| 2004-09-20 | 74.39 |
| 2004-09-17 | 74.39 |
| 2004-09-16 | 78.05 |
| 2004-09-15 | 73.17 |
| 2004-09-14 | 74.39 |
| 2004-09-13 | 75.61 |
| 2004-09-10 | 71.95 |
| 2004-09-09 | 68.29 |
| 2004-09-08 | 70.73 |
| 2004-09-07 | 71.95 |
| 2004-09-06 | 64.63 |
| 2004-09-03 | 62.20 |
| 2004-09-02 | 63.41 |
| 2004-09-01 | 62.20 |
| 2004-08-31 | 53.66 |
| 2004-08-30 | 54.88 |
| 2004-08-27 | 56.10 |
| 2004-08-26 | 59.76 |
| 2004-08-25 | 56.10 |
| 2004-08-24 | 53.66 |
| 2004-08-23 | 53.66 |
| 2004-08-20 | 51.22 |
| 2004-08-19 | 54.88 |
| 2004-08-18 | 51.22 |
| 2004-08-17 | 51.22 |
| 2004-08-16 | 52.44 |
| 2004-08-13 | 52.44 |
| 2004-08-12 | 53.66 |
| 2004-08-11 | 53.66 |
| 2004-08-10 | 57.32 |
| 2004-08-09 | 63.41 |
| 2004-08-06 | 60.98 |
| 2004-08-05 | 63.41 |
| 2004-08-04 | 64.63 |
| 2004-08-03 | 63.41 |
| 2004-08-02 | 63.41 |
| 2004-07-30 | 64.63 |
| 2004-07-29 | 64.63 |
| 2004-07-28 | 65.85 |
| 2004-07-27 | 64.63 |
| 2004-07-26 | 64.63 |
| 2004-07-23 | 63.41 |
| 2004-07-22 | 64.63 |
| 2004-07-21 | 68.29 |
| 2004-07-20 | 67.07 |
| 2004-07-19 | 64.63 |
| 2004-07-16 | 64.63 |
| 2004-07-15 | 63.41 |
| 2004-07-14 | 60.98 |
| 2004-07-13 | 65.85 |
| 2004-07-12 | 69.51 |
| 2004-07-09 | 70.73 |
| 2004-07-08 | 70.73 |
| 2004-07-07 | 74.39 |
| 2004-07-06 | 78.05 |
| 2004-07-05 | 70.73 |
| 2004-07-02 | 70.73 |
| 2004-06-30 | 70.73 |
| 2004-06-29 | 69.51 |
| 2004-06-28 | 69.51 |
| 2004-06-25 | 70.73 |
| 2004-06-24 | 70.73 |
| 2004-06-23 | 67.07 |
| 2004-06-21 | 67.07 |
| 2004-06-18 | 68.29 |
| 2004-06-17 | 69.51 |
| 2004-06-16 | 70.73 |
| 2004-06-15 | 70.73 |
| 2004-06-14 | 69.51 |
| 2004-06-11 | 74.39 |
| 2004-06-10 | 71.95 |
| 2004-06-09 | 71.95 |
| 2004-06-08 | 71.95 |
| 2004-06-07 | 70.73 |
| 2004-06-04 | 69.51 |
| 2004-06-03 | 69.51 |
| 2004-06-02 | 71.95 |
| 2004-06-01 | 68.29 |
| 2004-05-31 | 67.07 |
| 2004-05-28 | 62.20 |
| 2004-05-27 | 59.76 |
| 2004-05-25 | 56.10 |
| 2004-05-24 | 52.44 |
| 2004-05-21 | 52.44 |
| 2004-05-20 | 50.00 |
| 2004-05-19 | 47.56 |
| 2004-05-18 | 42.68 |
| 2004-05-17 | 41.46 |
| 2004-05-14 | 46.34 |
| 2004-05-13 | 46.34 |
| 2004-05-12 | 47.56 |
| 2004-05-11 | 48.78 |
| 2004-05-10 | 45.12 |
| 2004-05-07 | 54.88 |
| 2004-05-06 | 60.98 |
| 2004-05-05 | 59.76 |
| 2004-05-04 | 63.41 |
| 2004-05-03 | 58.54 |
| 2004-04-30 | 59.76 |
| 2004-04-29 | 63.41 |
| 2004-04-28 | 65.85 |
| 2004-04-27 | 64.63 |
| 2004-04-26 | 60.98 |
| 2004-04-23 | 67.07 |
| 2004-04-22 | 65.85 |
| 2004-04-21 | 65.85 |
| 2004-04-20 | 67.07 |
| 2004-04-19 | 71.95 |
| 2004-04-16 | 68.29 |
| 2004-04-15 | 67.07 |
| 2004-04-14 | 64.63 |
| 2004-04-13 | 67.07 |
| 2004-04-08 | 67.07 |
| 2004-04-07 | 65.85 |
| 2004-04-06 | 67.07 |
| 2004-04-02 | 60.98 |
| 2004-04-01 | 59.76 |
| 2004-03-31 | 63.41 |
| 2004-03-30 | 60.98 |
| 2004-03-29 | 60.98 |
| 2004-03-26 | 62.20 |
| 2004-03-25 | 62.20 |
| 2004-03-24 | 68.29 |
| 2004-03-23 | 62.20 |
| 2004-03-22 | 64.63 |
| 2004-03-19 | 63.41 |
| 2004-03-18 | 65.85 |
| 2004-03-17 | 69.51 |
| 2004-03-16 | 69.51 |
| 2004-03-15 | 71.95 |
| 2004-03-12 | 67.07 |
| 2004-03-11 | 64.63 |
| 2004-03-10 | 73.17 |
| 2004-03-09 | 75.61 |
| 2004-03-08 | 75.61 |
| 2004-03-05 | 75.61 |
| 2004-03-04 | 74.39 |
| 2004-03-03 | 75.61 |
| 2004-03-02 | 76.83 |
| 2004-03-01 | 76.83 |
| 2004-02-27 | 82.93 |
| 2004-02-26 | 84.15 |
| 2004-02-25 | 82.93 |
| 2004-02-24 | 85.37 |
| 2004-02-23 | 82.93 |
| 2004-02-20 | 89.02 |
| 2004-02-19 | 91.46 |
| 2004-02-18 | 91.46 |
| 2004-02-17 | 92.68 |
| 2004-02-16 | 91.46 |
| 2004-02-13 | 92.68 |
| 2004-02-12 | 91.46 |
| 2004-02-11 | 91.46 |
| 2004-02-10 | 92.68 |
| 2004-02-09 | 95.12 |
| 2004-02-06 | 92.68 |
| 2004-02-05 | 91.46 |
| 2004-02-04 | 92.68 |
| 2004-02-03 | 92.68 |
| 2004-02-02 | 91.46 |
| 2004-01-30 | 101.22 |
| 2004-01-29 | 96.34 |
| 2004-01-28 | 97.56 |
| 2004-01-27 | 100.00 |
| 2004-01-26 | 98.78 |
| 2004-01-21 | 95.12 |
| 2004-01-20 | 95.12 |
| 2004-01-19 | 91.46 |
| 2004-01-16 | 90.24 |
| 2004-01-15 | 93.90 |
| 2004-01-14 | 93.90 |
| 2004-01-13 | 93.90 |
| 2004-01-12 | 93.90 |
| 2004-01-09 | 101.22 |
| 2004-01-08 | 100.00 |
| 2004-01-07 | 101.22 |
| 2004-01-06 | 101.22 |
| 2004-01-05 | 104.88 |
| 2004-01-02 | 95.12 |
| 2003-12-31 | 90.24 |
| 2003-12-30 | 87.80 |
| 2003-12-29 | 89.02 |
| 2003-12-24 | 91.46 |
| 2003-12-23 | 90.24 |
| 2003-12-22 | 95.12 |
| 2003-12-19 | 96.34 |
| 2003-12-18 | 89.02 |
| 2003-12-17 | 87.80 |
| 2003-12-16 | 92.68 |
| 2003-12-15 | 93.90 |
| 2003-12-12 | 101.22 |
| 2003-12-11 | 93.90 |
| 2003-12-10 | 93.90 |
| 2003-12-09 | 90.24 |
| 2003-12-08 | 91.46 |
| 2003-12-05 | 92.68 |
| 2003-12-04 | 91.46 |
| 2003-12-03 | 95.12 |
| 2003-12-02 | 92.68 |
| 2003-12-01 | 95.12 |
| 2003-11-28 | 90.24 |
| 2003-11-27 | 87.80 |
| 2003-11-26 | 90.24 |
| 2003-11-25 | 91.46 |
| 2003-11-24 | 89.02 |
| 2003-11-21 | 91.46 |
| 2003-11-20 | 89.02 |
| 2003-11-19 | 91.46 |
| 2003-11-18 | 95.12 |
| 2003-11-17 | 91.46 |
| 2003-11-14 | 95.12 |
| 2003-11-13 | 96.34 |
| 2003-11-12 | 96.34 |
| 2003-11-11 | 97.56 |
| 2003-11-10 | 89.02 |
| 2003-11-07 | 95.12 |
| 2003-11-06 | 93.90 |
| 2003-11-05 | 95.12 |
| 2003-11-04 | 100.00 |
| 2003-11-03 | 106.10 |
| 2003-10-31 | 95.12 |
| 2003-10-30 | 96.34 |
| 2003-10-29 | 98.78 |
| 2003-10-28 | 98.78 |
| 2003-10-27 | 100.00 |
| 2003-10-24 | 95.12 |
| 2003-10-23 | 93.90 |
| 2003-10-22 | 100.00 |
| 2003-10-21 | 106.10 |
| 2003-10-20 | 112.20 |
| 2003-10-17 | 109.76 |
| 2003-10-16 | 86.59 |
| 2003-10-15 | 80.49 |
| 2003-10-14 | 79.27 |
| 2003-10-13 | 76.83 |
| 2003-10-10 | 79.27 |
| 2003-10-09 | 79.27 |
| 2003-10-08 | 75.61 |
| 2003-10-07 | 75.61 |
| 2003-10-06 | 78.05 |
| 2003-10-03 | 79.27 |
| 2003-10-02 | 76.83 |
| 2003-09-30 | 78.05 |
| 2003-09-29 | 78.05 |
| 2003-09-26 | 80.49 |
| 2003-09-25 | 79.27 |
| 2003-09-24 | 82.93 |
| 2003-09-23 | 81.71 |
| 2003-09-22 | 81.71 |
| 2003-09-19 | 90.24 |
| 2003-09-18 | 80.49 |
| 2003-09-17 | 82.93 |
| 2003-09-16 | 82.93 |
| 2003-09-15 | 87.80 |
| 2003-09-11 | 85.37 |
| 2003-09-10 | 80.49 |
| 2003-09-09 | 81.71 |
| 2003-09-08 | 84.15 |
| 2003-09-05 | 81.71 |
| 2003-09-04 | 80.49 |
| 2003-09-03 | 85.37 |
| 2003-09-02 | 76.83 |
| 2003-09-01 | 74.39 |
| 2003-08-29 | 74.39 |
| 2003-08-28 | 71.95 |
| 2003-08-27 | 70.73 |
| 2003-08-26 | 74.39 |
| 2003-08-25 | 76.83 |
| 2003-08-22 | 78.05 |
| 2003-08-21 | 67.07 |
| 2003-08-20 | 68.29 |
| 2003-08-19 | 68.29 |
| 2003-08-18 | 67.07 |
| 2003-08-15 | 64.63 |
| 2003-08-14 | 69.51 |
| 2003-08-13 | 68.29 |
| 2003-08-12 | 62.20 |
| 2003-08-11 | 58.54 |
| 2003-08-08 | 80.49 |
| 2003-08-07 | 80.49 |
| 2003-08-06 | 79.27 |
| 2003-08-05 | 82.93 |
| 2003-08-04 | 82.93 |
| 2003-08-01 | 79.27 |
| 2003-07-31 | 80.49 |
| 2003-07-30 | 80.49 |
| 2003-07-29 | 81.71 |
| 2003-07-28 | 85.37 |
| 2003-07-25 | 81.71 |
| 2003-07-24 | 82.93 |
| 2003-07-23 | 79.27 |
| 2003-07-22 | 86.59 |
| 2003-07-21 | 89.02 |
| 2003-07-18 | 85.37 |
| 2003-07-17 | 75.61 |
| 2003-07-16 | 81.71 |
| 2003-07-15 | 86.59 |
| 2003-07-14 | 89.02 |
| 2003-07-11 | 87.80 |
| 2003-07-10 | 89.02 |
| 2003-07-09 | 90.24 |
| 2003-07-08 | 84.15 |
| 2003-07-07 | 79.27 |
| 2003-07-04 | 75.61 |
| 2003-07-03 | 74.39 |
| 2003-07-02 | 70.73 |
| 2003-06-30 | 68.29 |
| 2003-06-27 | 71.95 |
| 2003-06-26 | 67.07 |
| 2003-06-25 | 68.29 |
| 2003-06-24 | 60.98 |
| 2003-06-23 | 64.63 |
| 2003-06-20 | 73.17 |
| 2003-06-19 | 82.93 |
| 2003-06-18 | 78.05 |
| 2003-06-17 | 84.15 |
| 2003-06-16 | 85.37 |
| 2003-06-13 | 82.93 |
| 2003-06-12 | 76.83 |
| 2003-06-11 | 79.27 |
| 2003-06-10 | 79.27 |
| 2003-06-09 | 78.05 |
| 2003-06-06 | 73.17 |
| 2003-06-05 | 74.39 |
| 2003-06-03 | 67.07 |
| 2003-06-02 | 65.85 |
| 2003-05-30 | 68.29 |
| 2003-05-29 | 65.85 |
| 2003-05-28 | 64.63 |
| 2003-05-27 | 62.20 |
| 2003-05-26 | 68.29 |
| 2003-05-23 | 64.63 |
| 2003-05-22 | 68.29 |
| 2003-05-21 | 60.98 |
| 2003-05-20 | 58.54 |
| 2003-05-19 | 54.88 |
| 2003-05-16 | 53.66 |
| 2003-05-15 | 53.66 |
| 2003-05-14 | 52.44 |
| 2003-05-13 | 51.22 |
| 2003-05-12 | 48.78 |
| 2003-05-09 | 48.78 |
| 2003-05-07 | 48.78 |
| 2003-05-06 | 48.78 |
| 2003-05-05 | 47.56 |
| 2003-05-02 | 39.02 |
| 2003-04-30 | 36.59 |
| 2003-04-29 | 39.02 |
| 2003-04-28 | 34.15 |
| 2003-04-25 | 30.49 |
| 2003-04-24 | 36.59 |
| 2003-04-23 | 45.12 |
| 2003-04-22 | 51.22 |
| 2003-04-17 | 53.66 |
| 2003-04-16 | 53.66 |
| 2003-04-15 | 50.00 |
| 2003-04-14 | 48.78 |
| 2003-04-11 | 52.44 |
| 2003-04-10 | 53.66 |
| 2003-04-09 | 56.10 |
| 2003-04-08 | 48.78 |
| 2003-04-07 | 50.00 |
| 2003-04-04 | 48.78 |
| 2003-04-03 | 43.90 |
| 2003-04-02 | 43.90 |
| 2003-04-01 | 46.34 |
| 2003-03-31 | 47.56 |
| 2003-03-28 | 50.00 |
| 2003-03-27 | 48.78 |
| 2003-03-26 | 48.78 |
| 2003-03-25 | 50.00 |
| 2003-03-24 | 51.22 |
| 2003-03-21 | 52.44 |
| 2003-03-20 | 48.78 |
| 2003-03-19 | 50.00 |
| 2003-03-18 | 48.78 |
| 2003-03-17 | 46.34 |
| 2003-03-14 | 46.34 |
| 2003-03-13 | 48.78 |
| 2003-03-12 | 46.34 |
| 2003-03-11 | 47.56 |
| 2003-03-10 | 43.90 |
| 2003-03-07 | 43.90 |
| 2003-03-06 | 45.12 |
| 2003-03-05 | 48.78 |
| 2003-03-04 | 48.78 |
| 2003-03-03 | 52.44 |
| 2003-02-28 | 43.90 |
| 2003-02-27 | 43.90 |
| 2003-02-26 | 45.12 |
| 2003-02-25 | 45.12 |
| 2003-02-24 | 45.12 |
| 2003-02-21 | 46.34 |
| 2003-02-20 | 48.78 |
| 2003-02-19 | 45.12 |
| 2003-02-18 | 45.12 |
| 2003-02-17 | 46.34 |
| 2003-02-14 | 42.68 |
| 2003-02-13 | 43.90 |
| 2003-02-12 | 48.78 |
| 2003-02-11 | 47.56 |
| 2003-02-10 | 35.37 |
| 2003-02-07 | 35.37 |
| 2003-02-06 | 36.59 |
| 2003-02-05 | 37.80 |
| 2003-02-04 | 31.71 |
| 2003-01-30 | 31.71 |
| 2003-01-29 | 30.49 |
| 2003-01-28 | 31.71 |
| 2003-01-27 | 29.27 |
| 2003-01-24 | 28.05 |
| 2003-01-23 | 32.93 |
| 2003-01-22 | 36.59 |
| 2003-01-21 | 35.37 |
| 2003-01-20 | 29.27 |
| 2003-01-17 | 26.83 |
| 2003-01-16 | 26.83 |
| 2003-01-15 | 30.49 |
| 2003-01-14 | 28.05 |
| 2003-01-13 | 31.71 |
| 2003-01-10 | 25.61 |
| 2003-01-09 | 26.83 |
| 2003-01-08 | 21.95 |
| 2003-01-07 | 21.95 |
| 2003-01-06 | 23.17 |
| 2003-01-03 | 24.39 |
| 2003-01-02 | 23.17 |
| 2002-12-31 | 18.29 |
| 2002-12-30 | 15.85 |
| 2002-12-27 | 17.07 |
| 2002-12-24 | 20.73 |
| 2002-12-23 | 19.51 |
| 2002-12-20 | 18.29 |
| 2002-12-19 | 23.17 |
| 2002-12-18 | 21.95 |
| 2002-12-17 | 24.39 |
| 2002-12-16 | 23.17 |
| 2002-12-13 | 23.17 |
| 2002-12-12 | 28.05 |
| 2002-12-11 | 21.95 |
| 2002-12-10 | 15.85 |
| 2002-12-09 | 18.29 |
| 2002-12-06 | 23.17 |
| 2002-12-05 | 18.29 |
| 2002-12-04 | 17.07 |
| 2002-12-03 | 8.54 |
| 2002-12-02 | 13.41 |
| 2002-11-29 | -6.10 |
| 2002-11-28 | -9.76 |
| 2002-11-27 | -12.20 |
| 2002-11-26 | -13.41 |
| 2002-11-25 | -13.41 |
| 2002-11-22 | -14.63 |
| 2002-11-21 | -14.63 |
| 2002-11-20 | -14.63 |
| 2002-11-19 | -12.20 |
| 2002-11-18 | -13.41 |
| 2002-11-15 | -12.20 |
| 2002-11-14 | -12.20 |
| 2002-11-13 | -14.63 |
| 2002-11-12 | -14.63 |
| 2002-11-11 | -14.63 |
| 2002-11-08 | -13.41 |
| 2002-11-07 | -14.63 |
| 2002-11-06 | -14.63 |
| 2002-11-05 | -14.63 |
| 2002-11-04 | -14.63 |
| 2002-11-01 | -14.63 |
| 2002-10-31 | -14.63 |
| 2002-10-30 | -14.63 |
| 2002-10-29 | -13.41 |
| 2002-10-28 | -12.20 |
| 2002-10-25 | -13.41 |
| 2002-10-24 | -13.41 |
| 2002-10-23 | -13.41 |
| 2002-10-22 | -14.63 |
| 2002-10-21 | -14.63 |
| 2002-10-18 | -13.41 |
| 2002-10-17 | -13.41 |
| 2002-10-16 | -17.07 |
| 2002-10-15 | -14.63 |
| 2002-10-11 | -15.85 |
| 2002-10-10 | -14.63 |
| 2002-10-09 | -14.63 |
| 2002-10-08 | -15.85 |
| 2002-10-07 | -15.85 |
| 2002-10-04 | -15.85 |
| 2002-10-03 | -13.41 |
| 2002-10-02 | -12.20 |
| 2002-09-30 | -12.20 |
| 2002-09-27 | -12.20 |
| 2002-09-26 | -10.98 |
| 2002-09-25 | -9.76 |
| 2002-09-24 | -10.98 |
| 2002-09-23 | -9.76 |
| 2002-09-20 | -10.98 |
| 2002-09-19 | -10.98 |
| 2002-09-18 | -14.63 |
| 2002-09-17 | -12.20 |
| 2002-09-16 | -13.41 |
| 2002-09-13 | -14.63 |
| 2002-09-12 | -14.63 |
| 2002-09-11 | -15.85 |
| 2002-09-10 | -15.85 |
| 2002-09-09 | -15.85 |
| 2002-09-06 | -14.63 |
| 2002-09-05 | -13.41 |
| 2002-09-04 | -13.41 |
| 2002-09-03 | -13.41 |
| 2002-09-02 | -13.41 |
| 2002-08-30 | -12.20 |
| 2002-08-29 | -13.41 |
| 2002-08-28 | -13.41 |
| 2002-08-27 | -10.98 |
| 2002-08-26 | -9.76 |
| 2002-08-23 | -14.63 |
| 2002-08-22 | -13.41 |
| 2002-08-21 | -14.63 |
| 2002-08-20 | -14.63 |
| 2002-08-19 | -14.63 |
| 2002-08-16 | -14.63 |
| 2002-08-15 | -14.63 |
| 2002-08-14 | -14.63 |
| 2002-08-13 | -14.63 |
| 2002-08-12 | -13.41 |
| 2002-08-09 | -13.41 |
| 2002-08-08 | -13.41 |
| 2002-08-07 | -12.20 |
| 2002-08-06 | -14.63 |
| 2002-08-05 | -14.63 |
| 2002-08-02 | -15.85 |
| 2002-08-01 | -13.41 |
| 2002-07-31 | -14.63 |
| 2002-07-30 | -13.41 |
| 2002-07-29 | -13.41 |
| 2002-07-26 | -13.41 |
| 2002-07-25 | -12.20 |
| 2002-07-24 | -9.76 |
| 2002-07-23 | -8.54 |
| 2002-07-22 | -10.98 |
| 2002-07-19 | -8.54 |
| 2002-07-18 | -7.32 |
| 2002-07-17 | -7.32 |
| 2002-07-16 | -7.32 |
| 2002-07-15 | -6.10 |
| 2002-07-12 | -4.88 |
| 2002-07-11 | -6.10 |
| 2002-07-10 | -4.88 |
| 2002-07-09 | -3.66 |
| 2002-07-08 | -2.44 |
| 2002-07-05 | -2.44 |
| 2002-07-04 | -2.44 |
| 2002-07-03 | -2.44 |
| 2002-07-02 | -6.10 |
| 2002-06-28 | -6.10 |
| 2002-06-27 | -6.10 |
| 2002-06-26 | -7.32 |
| 2002-06-25 | -3.66 |
| 2002-06-24 | -4.88 |
| 2002-06-21 | -6.10 |
| 2002-06-20 | -3.66 |
| 2002-06-19 | -4.88 |
| 2002-06-18 | -3.66 |
| 2002-06-17 | -4.88 |
| 2002-06-14 | -2.44 |
| 2002-06-13 | -2.44 |
| 2002-06-12 | -2.44 |
| 2002-06-11 | -2.44 |
| 2002-06-10 | -3.66 |
| 2002-06-07 | -1.22 |
| 2002-06-06 | -1.22 |
| 2002-06-05 | -1.22 |
| 2002-06-04 | -2.44 |
| 2002-06-03 | -1.22 |
| 2002-05-31 | -1.22 |
| 2002-05-30 | -1.22 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | -1.22 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | -1.22 |
| 2002-05-17 | -1.22 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 1.22 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 1.22 |
| 2002-05-10 | -1.22 |
| 2002-05-09 | 1.22 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | -1.22 |
| 2002-05-06 | -1.22 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | -1.22 |
| 2002-04-29 | -1.22 |
| 2002-04-26 | -2.44 |
| 2002-04-25 | -6.10 |
| 2002-04-24 | -8.54 |
| 2002-04-23 | -10.98 |
| 2002-04-22 | -10.98 |
| 2002-04-19 | -9.76 |
| 2002-04-18 | -7.32 |
| 2002-04-17 | -7.32 |
| 2002-04-16 | -4.88 |
| 2002-04-15 | -4.88 |
| 2002-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy