Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00092 | 1992-08-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0092 % |
|---|---|
| 2025-10-02 | -99.56 |
| 2025-09-30 | -99.56 |
| 2025-09-29 | -99.60 |
| 2025-09-26 | -99.62 |
| 2025-09-25 | -99.61 |
| 2025-09-24 | -99.63 |
| 2025-09-23 | -99.58 |
| 2025-09-22 | -99.56 |
| 2025-09-19 | -99.54 |
| 2025-09-18 | -99.56 |
| 2025-09-17 | -99.55 |
| 2025-09-16 | -99.54 |
| 2025-09-15 | -99.54 |
| 2025-09-12 | -99.54 |
| 2025-09-11 | -99.52 |
| 2025-09-10 | -99.52 |
| 2025-09-09 | -99.52 |
| 2025-09-08 | -99.51 |
| 2025-09-05 | -99.49 |
| 2025-09-04 | -99.49 |
| 2025-09-03 | -99.49 |
| 2025-09-02 | -99.50 |
| 2025-09-01 | -99.50 |
| 2025-08-29 | -99.49 |
| 2025-08-28 | -99.49 |
| 2025-08-27 | -99.48 |
| 2025-08-26 | -99.48 |
| 2025-08-25 | -99.47 |
| 2025-08-22 | -99.46 |
| 2025-08-21 | -99.46 |
| 2025-08-20 | -99.46 |
| 2025-08-19 | -99.46 |
| 2025-08-18 | -99.45 |
| 2025-08-15 | -99.43 |
| 2025-08-14 | -99.46 |
| 2025-08-13 | -99.46 |
| 2025-08-12 | -99.44 |
| 2025-08-11 | -99.45 |
| 2025-08-08 | -99.47 |
| 2025-08-07 | -99.48 |
| 2025-08-06 | -99.48 |
| 2025-08-05 | -99.49 |
| 2025-08-04 | -99.49 |
| 2025-08-01 | -99.50 |
| 2025-07-31 | -99.48 |
| 2025-07-30 | -99.49 |
| 2025-07-29 | -99.49 |
| 2025-07-28 | -99.47 |
| 2025-07-25 | -99.48 |
| 2025-07-24 | -99.49 |
| 2025-07-23 | -99.50 |
| 2025-07-22 | -99.51 |
| 2025-07-21 | -99.51 |
| 2025-07-18 | -99.51 |
| 2025-07-17 | -99.51 |
| 2025-07-16 | -99.51 |
| 2025-07-15 | -99.51 |
| 2025-07-14 | -99.51 |
| 2025-07-11 | -99.51 |
| 2025-07-10 | -99.51 |
| 2025-07-09 | -99.51 |
| 2025-07-08 | -99.51 |
| 2025-07-07 | -99.50 |
| 2025-07-04 | -99.49 |
| 2025-07-03 | -99.49 |
| 2025-07-02 | -99.50 |
| 2025-06-30 | -99.50 |
| 2025-06-27 | -99.49 |
| 2025-06-26 | -99.51 |
| 2025-06-25 | -99.50 |
| 2025-06-24 | -99.49 |
| 2025-06-23 | -99.50 |
| 2025-06-20 | -99.50 |
| 2025-06-19 | -99.50 |
| 2025-06-18 | -99.48 |
| 2025-06-17 | -99.48 |
| 2025-06-16 | -99.50 |
| 2025-06-13 | -99.49 |
| 2025-06-12 | -99.49 |
| 2025-06-11 | -99.48 |
| 2025-06-10 | -99.49 |
| 2025-06-09 | -99.47 |
| 2025-06-06 | -99.48 |
| 2025-06-05 | -99.48 |
| 2025-06-04 | -99.48 |
| 2025-06-03 | -99.46 |
| 2025-06-02 | -99.48 |
| 2025-05-30 | -99.48 |
| 2025-05-29 | -99.48 |
| 2025-05-28 | -99.48 |
| 2025-05-27 | -99.47 |
| 2025-05-26 | -99.48 |
| 2025-05-23 | -99.48 |
| 2025-05-22 | -99.47 |
| 2025-05-21 | -99.47 |
| 2025-05-20 | -99.47 |
| 2025-05-19 | -99.47 |
| 2025-05-16 | -99.46 |
| 2025-05-15 | -99.46 |
| 2025-05-14 | -99.46 |
| 2025-05-13 | -99.43 |
| 2025-05-12 | -99.42 |
| 2025-05-09 | -99.43 |
| 2025-05-08 | -99.42 |
| 2025-05-07 | -99.46 |
| 2025-05-06 | -99.45 |
| 2025-05-02 | -99.44 |
| 2025-04-30 | -99.44 |
| 2025-04-29 | -99.47 |
| 2025-04-28 | -99.48 |
| 2025-04-25 | -99.47 |
| 2025-04-24 | -99.48 |
| 2025-04-23 | -99.48 |
| 2025-04-22 | -99.48 |
| 2025-04-17 | -99.48 |
| 2025-04-16 | -99.47 |
| 2025-04-15 | -99.47 |
| 2025-04-14 | -99.47 |
| 2025-04-11 | -99.47 |
| 2025-04-10 | -99.46 |
| 2025-04-09 | -99.48 |
| 2025-04-08 | -99.49 |
| 2025-04-07 | -99.49 |
| 2025-04-03 | -99.47 |
| 2025-04-02 | -99.48 |
| 2025-04-01 | -99.48 |
| 2025-03-31 | -99.47 |
| 2025-03-28 | -99.49 |
| 2025-03-27 | -99.50 |
| 2025-03-26 | -99.50 |
| 2025-03-25 | -99.50 |
| 2025-03-24 | -99.50 |
| 2025-03-21 | -99.50 |
| 2025-03-20 | -99.50 |
| 2025-03-19 | -99.50 |
| 2025-03-18 | -99.51 |
| 2025-03-17 | -99.47 |
| 2025-03-14 | -99.47 |
| 2025-03-13 | -99.46 |
| 2025-03-12 | -99.48 |
| 2025-03-11 | -99.48 |
| 2025-03-10 | -99.46 |
| 2025-03-07 | -99.41 |
| 2025-03-06 | -99.44 |
| 2025-03-05 | -99.46 |
| 2025-03-04 | -99.44 |
| 2025-03-03 | -99.44 |
| 2025-02-28 | -99.43 |
| 2025-02-27 | -99.44 |
| 2025-02-26 | -99.42 |
| 2025-02-25 | -99.42 |
| 2025-02-24 | -99.43 |
| 2025-02-21 | -99.43 |
| 2025-02-20 | -99.39 |
| 2025-02-19 | -99.40 |
| 2025-02-18 | -99.41 |
| 2025-02-17 | -99.42 |
| 2025-02-14 | -99.44 |
| 2025-02-13 | -99.41 |
| 2025-02-12 | -99.41 |
| 2025-02-11 | -99.39 |
| 2025-02-10 | -99.37 |
| 2025-02-07 | -99.34 |
| 2025-02-06 | -99.34 |
| 2025-02-05 | -99.34 |
| 2025-02-04 | -99.32 |
| 2025-02-03 | -99.32 |
| 2025-01-28 | -99.34 |
| 2025-01-27 | -99.34 |
| 2025-01-24 | -99.34 |
| 2025-01-23 | -99.35 |
| 2025-01-22 | -99.36 |
| 2025-01-21 | -99.36 |
| 2025-01-20 | -99.34 |
| 2025-01-17 | -99.37 |
| 2025-01-16 | -99.34 |
| 2025-01-15 | -99.33 |
| 2025-01-14 | -99.32 |
| 2025-01-13 | -99.30 |
| 2025-01-10 | -99.30 |
| 2025-01-09 | -99.26 |
| 2025-01-08 | -99.28 |
| 2025-01-07 | -99.24 |
| 2025-01-06 | -99.24 |
| 2025-01-03 | -99.28 |
| 2025-01-02 | -99.29 |
| 2024-12-31 | -99.26 |
| 2024-12-30 | -99.23 |
| 2024-12-27 | -99.24 |
| 2024-12-24 | -99.23 |
| 2024-12-23 | -99.24 |
| 2024-12-20 | -99.24 |
| 2024-12-19 | -99.24 |
| 2024-12-18 | -99.21 |
| 2024-12-17 | -99.21 |
| 2024-12-16 | -99.21 |
| 2024-12-13 | -99.23 |
| 2024-12-12 | -99.24 |
| 2024-12-11 | -99.21 |
| 2024-12-10 | -99.25 |
| 2024-12-09 | -99.26 |
| 2024-12-06 | -99.29 |
| 2024-12-05 | -99.29 |
| 2024-12-04 | -99.26 |
| 2024-12-03 | -99.24 |
| 2024-12-02 | -99.26 |
| 2024-11-29 | -99.28 |
| 2024-11-28 | -99.28 |
| 2024-11-27 | -99.30 |
| 2024-11-26 | -99.30 |
| 2024-11-25 | -99.34 |
| 2024-11-22 | -99.32 |
| 2024-11-21 | -99.32 |
| 2024-11-20 | -99.30 |
| 2024-11-19 | -99.35 |
| 2024-11-18 | -99.34 |
| 2024-11-15 | -99.33 |
| 2024-11-14 | -99.37 |
| 2024-11-13 | -99.37 |
| 2024-11-12 | -99.37 |
| 2024-11-11 | -99.33 |
| 2024-11-08 | -99.30 |
| 2024-11-07 | -99.32 |
| 2024-11-06 | -99.41 |
| 2024-11-05 | -99.38 |
| 2024-11-04 | -99.39 |
| 2024-11-01 | -99.40 |
| 2024-10-31 | -99.37 |
| 2024-10-30 | -99.39 |
| 2024-10-29 | -99.39 |
| 2024-10-28 | -99.48 |
| 2024-10-25 | -99.48 |
| 2024-10-24 | -99.48 |
| 2024-10-23 | -99.51 |
| 2024-10-22 | -99.48 |
| 2024-10-21 | -99.48 |
| 2024-10-18 | -99.48 |
| 2024-10-17 | -99.48 |
| 2024-10-16 | -99.48 |
| 2024-10-15 | -99.48 |
| 2024-10-14 | -99.48 |
| 2024-10-10 | -99.48 |
| 2024-10-09 | -99.48 |
| 2024-10-08 | -99.49 |
| 2024-10-07 | -99.45 |
| 2024-10-04 | -99.40 |
| 2024-10-03 | -99.36 |
| 2024-10-02 | -99.33 |
| 2024-09-30 | -99.33 |
| 2024-09-27 | -99.33 |
| 2024-09-26 | -99.33 |
| 2024-09-25 | -99.33 |
| 2024-09-24 | -99.33 |
| 2024-09-23 | -99.36 |
| 2024-09-20 | -99.36 |
| 2024-09-19 | -99.32 |
| 2024-09-17 | -99.32 |
| 2024-09-16 | -99.32 |
| 2024-09-13 | -99.38 |
| 2024-09-12 | -99.37 |
| 2024-09-11 | -99.36 |
| 2024-09-10 | -99.36 |
| 2024-09-09 | -99.32 |
| 2024-09-05 | -99.38 |
| 2024-09-04 | -99.46 |
| 2024-09-03 | -99.46 |
| 2024-09-02 | -99.46 |
| 2024-08-30 | -99.44 |
| 2024-08-29 | -99.47 |
| 2024-08-28 | -99.48 |
| 2024-08-27 | -99.48 |
| 2024-08-26 | -99.49 |
| 2024-08-23 | -99.49 |
| 2024-08-22 | -99.49 |
| 2024-08-21 | -99.48 |
| 2024-08-20 | -99.47 |
| 2024-08-19 | -99.47 |
| 2024-08-16 | -99.47 |
| 2024-08-15 | -99.47 |
| 2024-08-14 | -99.47 |
| 2024-08-13 | -99.48 |
| 2024-08-12 | -99.48 |
| 2024-08-09 | -99.48 |
| 2024-08-08 | -99.48 |
| 2024-08-07 | -99.48 |
| 2024-08-06 | -99.48 |
| 2024-08-05 | -99.48 |
| 2024-08-02 | -99.52 |
| 2024-08-01 | -99.52 |
| 2024-07-31 | -99.52 |
| 2024-07-30 | -99.51 |
| 2024-07-29 | -99.50 |
| 2024-07-26 | -99.50 |
| 2024-07-25 | -99.49 |
| 2024-07-24 | -99.49 |
| 2024-07-23 | -99.49 |
| 2024-07-22 | -99.49 |
| 2024-07-19 | -99.49 |
| 2024-07-18 | -99.50 |
| 2024-07-17 | -99.49 |
| 2024-07-16 | -99.47 |
| 2024-07-15 | -99.47 |
| 2024-07-12 | -99.49 |
| 2024-07-11 | -99.50 |
| 2024-07-10 | -99.51 |
| 2024-07-09 | -99.51 |
| 2024-07-08 | -99.51 |
| 2024-07-05 | -99.51 |
| 2024-07-04 | -99.50 |
| 2024-07-03 | -99.51 |
| 2024-07-02 | -99.51 |
| 2024-06-28 | -99.51 |
| 2024-06-27 | -99.48 |
| 2024-06-26 | -99.48 |
| 2024-06-25 | -99.48 |
| 2024-06-24 | -99.48 |
| 2024-06-21 | -99.48 |
| 2024-06-20 | -99.46 |
| 2024-06-19 | -99.46 |
| 2024-06-18 | -99.46 |
| 2024-06-17 | -99.43 |
| 2024-06-14 | -99.39 |
| 2024-06-13 | -99.33 |
| 2024-06-12 | -99.34 |
| 2024-06-11 | -99.41 |
| 2024-06-07 | -99.42 |
| 2024-06-06 | -99.44 |
| 2024-06-05 | -99.50 |
| 2024-06-04 | -99.54 |
| 2024-06-03 | -99.56 |
| 2024-05-31 | -99.54 |
| 2024-05-30 | -99.52 |
| 2024-05-29 | -99.61 |
| 2024-05-28 | -99.61 |
| 2024-05-27 | -99.60 |
| 2024-05-24 | -99.60 |
| 2024-05-23 | -99.60 |
| 2024-05-22 | -99.46 |
| 2024-05-21 | -99.43 |
| 2024-05-20 | -99.43 |
| 2024-05-17 | -99.42 |
| 2024-05-16 | -99.41 |
| 2024-05-14 | -99.39 |
| 2024-05-13 | -99.40 |
| 2024-05-10 | -99.40 |
| 2024-05-09 | -99.39 |
| 2024-05-08 | -99.36 |
| 2024-05-07 | -99.35 |
| 2024-05-06 | -99.34 |
| 2024-05-03 | -99.33 |
| 2024-05-02 | -99.30 |
| 2024-04-30 | -99.32 |
| 2024-04-29 | -99.39 |
| 2024-04-26 | -99.42 |
| 2024-04-25 | -99.43 |
| 2024-04-24 | -99.46 |
| 2024-04-23 | -99.42 |
| 2024-04-22 | -99.42 |
| 2024-04-19 | -99.38 |
| 2024-04-18 | -99.39 |
| 2024-04-17 | -99.50 |
| 2024-04-16 | -99.48 |
| 2024-04-15 | -99.47 |
| 2024-04-12 | -99.47 |
| 2024-04-11 | -99.47 |
| 2024-04-10 | -99.47 |
| 2024-04-09 | -99.48 |
| 2024-04-08 | -99.46 |
| 2024-04-05 | -99.46 |
| 2024-04-03 | -99.38 |
| 2024-04-02 | -99.38 |
| 2024-03-28 | -99.38 |
| 2024-03-27 | -99.41 |
| 2024-03-26 | -99.36 |
| 2024-03-25 | -99.35 |
| 2024-03-22 | -99.33 |
| 2024-03-21 | -99.33 |
| 2024-03-20 | -99.29 |
| 2024-03-19 | -99.29 |
| 2024-03-18 | -99.30 |
| 2024-03-15 | -99.28 |
| 2024-03-14 | -99.26 |
| 2024-03-13 | -99.24 |
| 2024-03-12 | -99.27 |
| 2024-03-11 | -99.20 |
| 2024-03-08 | -99.23 |
| 2024-03-07 | -99.23 |
| 2024-03-06 | -99.23 |
| 2024-03-05 | -99.23 |
| 2024-03-04 | -99.20 |
| 2024-03-01 | -99.18 |
| 2024-02-29 | -99.24 |
| 2024-02-28 | -99.24 |
| 2024-02-27 | -99.20 |
| 2024-02-26 | -99.22 |
| 2024-02-23 | -99.08 |
| 2024-02-22 | -99.23 |
| 2024-02-21 | -99.33 |
| 2024-02-20 | -99.38 |
| 2024-02-19 | -99.37 |
| 2024-02-16 | -99.38 |
| 2024-02-15 | -99.36 |
| 2024-02-14 | -99.36 |
| 2024-02-09 | -99.40 |
| 2024-02-08 | -99.40 |
| 2024-02-07 | -99.29 |
| 2024-02-06 | -99.25 |
| 2024-02-05 | -99.25 |
| 2024-02-02 | -99.20 |
| 2024-02-01 | -99.15 |
| 2024-01-31 | -99.14 |
| 2024-01-30 | -99.12 |
| 2024-01-29 | -99.10 |
| 2024-01-26 | -99.10 |
| 2024-01-25 | -99.10 |
| 2024-01-24 | -99.17 |
| 2024-01-23 | -99.16 |
| 2024-01-22 | -99.16 |
| 2024-01-19 | -99.13 |
| 2024-01-18 | -99.10 |
| 2024-01-17 | -99.13 |
| 2024-01-16 | -99.10 |
| 2024-01-15 | -99.03 |
| 2024-01-12 | -99.03 |
| 2024-01-11 | -99.05 |
| 2024-01-10 | -99.01 |
| 2024-01-09 | -99.06 |
| 2024-01-08 | -99.02 |
| 2024-01-05 | -99.04 |
| 2024-01-04 | -99.06 |
| 2024-01-03 | -99.06 |
| 2024-01-02 | -99.04 |
| 2023-12-29 | -99.02 |
| 2023-12-28 | -99.05 |
| 2023-12-27 | -99.05 |
| 2023-12-22 | -99.00 |
| 2023-12-21 | -99.00 |
| 2023-12-20 | -98.98 |
| 2023-12-19 | -98.99 |
| 2023-12-18 | -98.99 |
| 2023-12-15 | -98.97 |
| 2023-12-14 | -98.97 |
| 2023-12-13 | -98.96 |
| 2023-12-12 | -98.98 |
| 2023-12-11 | -98.97 |
| 2023-12-08 | -98.97 |
| 2023-12-07 | -98.97 |
| 2023-12-06 | -98.99 |
| 2023-12-05 | -98.92 |
| 2023-12-04 | -98.96 |
| 2023-12-01 | -98.98 |
| 2023-11-30 | -98.95 |
| 2023-11-29 | -98.87 |
| 2023-11-28 | -98.77 |
| 2023-11-27 | -98.71 |
| 2023-11-24 | -98.61 |
| 2023-11-23 | -98.71 |
| 2023-11-22 | -98.83 |
| 2023-11-21 | -98.91 |
| 2023-11-20 | -98.92 |
| 2023-11-17 | -98.93 |
| 2023-11-16 | -98.96 |
| 2023-11-15 | -99.02 |
| 2023-11-14 | -98.97 |
| 2023-11-13 | -99.03 |
| 2023-11-10 | -99.01 |
| 2023-11-09 | -98.98 |
| 2023-11-08 | -98.97 |
| 2023-11-07 | -99.02 |
| 2023-11-06 | -99.03 |
| 2023-11-03 | -98.84 |
| 2023-11-02 | -98.79 |
| 2023-11-01 | -98.86 |
| 2023-10-31 | -98.80 |
| 2023-10-30 | -98.82 |
| 2023-10-27 | -99.09 |
| 2023-10-26 | -99.24 |
| 2023-10-25 | -99.20 |
| 2023-10-24 | -99.15 |
| 2023-10-20 | -99.26 |
| 2023-10-19 | -99.23 |
| 2023-10-18 | -99.15 |
| 2023-10-17 | -99.17 |
| 2023-10-16 | -99.05 |
| 2023-10-13 | -99.26 |
| 2023-10-12 | -99.26 |
| 2023-10-11 | -99.19 |
| 2023-10-10 | -99.20 |
| 2023-10-09 | -99.16 |
| 2023-10-06 | -99.41 |
| 2023-10-05 | -99.41 |
| 2023-10-04 | -99.41 |
| 2023-10-03 | -99.41 |
| 2023-09-29 | -99.41 |
| 2023-09-28 | -99.41 |
| 2023-09-27 | -99.41 |
| 2023-09-26 | -99.41 |
| 2023-09-25 | -99.41 |
| 2023-09-22 | -99.41 |
| 2023-09-21 | -99.41 |
| 2023-09-20 | -99.41 |
| 2023-09-19 | -99.41 |
| 2023-09-18 | -99.41 |
| 2023-09-15 | -99.41 |
| 2023-09-14 | -99.41 |
| 2023-09-13 | -99.41 |
| 2023-09-12 | -99.41 |
| 2023-09-11 | -99.41 |
| 2023-09-07 | -99.41 |
| 2023-09-06 | -99.41 |
| 2023-09-05 | -99.41 |
| 2023-09-04 | -99.41 |
| 2023-08-31 | -99.41 |
| 2023-08-30 | -99.41 |
| 2023-08-29 | -99.41 |
| 2023-08-28 | -99.41 |
| 2023-08-25 | -99.41 |
| 2023-08-24 | -99.41 |
| 2023-08-23 | -99.41 |
| 2023-08-22 | -99.41 |
| 2023-08-21 | -99.41 |
| 2023-08-18 | -99.41 |
| 2023-08-17 | -99.41 |
| 2023-08-16 | -99.41 |
| 2023-08-15 | -99.41 |
| 2023-08-14 | -99.41 |
| 2023-08-11 | -99.41 |
| 2023-08-10 | -99.41 |
| 2023-08-09 | -99.41 |
| 2023-08-08 | -99.41 |
| 2023-08-07 | -99.41 |
| 2023-08-04 | -99.41 |
| 2023-08-03 | -99.41 |
| 2023-08-02 | -99.41 |
| 2023-08-01 | -99.41 |
| 2023-07-31 | -99.41 |
| 2023-07-28 | -99.41 |
| 2023-07-27 | -99.41 |
| 2023-07-26 | -99.41 |
| 2023-07-25 | -99.41 |
| 2023-07-24 | -99.41 |
| 2023-07-21 | -99.41 |
| 2023-07-20 | -99.41 |
| 2023-07-19 | -99.41 |
| 2023-07-18 | -99.41 |
| 2023-07-14 | -99.41 |
| 2023-07-13 | -99.41 |
| 2023-07-12 | -99.41 |
| 2023-07-11 | -99.41 |
| 2023-07-10 | -99.41 |
| 2023-07-07 | -99.41 |
| 2023-07-06 | -99.41 |
| 2023-07-05 | -99.41 |
| 2023-07-04 | -99.41 |
| 2023-07-03 | -99.41 |
| 2023-06-30 | -99.41 |
| 2023-06-29 | -99.41 |
| 2023-06-28 | -99.41 |
| 2023-06-27 | -99.41 |
| 2023-06-26 | -99.41 |
| 2023-06-23 | -99.41 |
| 2023-06-21 | -99.41 |
| 2023-06-20 | -99.41 |
| 2023-06-19 | -99.41 |
| 2023-06-16 | -99.41 |
| 2023-06-15 | -99.41 |
| 2023-06-14 | -99.41 |
| 2023-06-13 | -99.41 |
| 2023-06-12 | -99.41 |
| 2023-06-09 | -99.41 |
| 2023-06-08 | -99.41 |
| 2023-06-07 | -99.41 |
| 2023-06-06 | -99.40 |
| 2023-06-05 | -99.40 |
| 2023-06-02 | -99.40 |
| 2023-06-01 | -99.37 |
| 2023-05-31 | -99.38 |
| 2023-05-30 | -99.38 |
| 2023-05-29 | -99.38 |
| 2023-05-25 | -99.38 |
| 2023-05-24 | -99.38 |
| 2023-05-23 | -99.37 |
| 2023-05-22 | -99.33 |
| 2023-05-19 | -99.36 |
| 2023-05-18 | -99.34 |
| 2023-05-17 | -99.32 |
| 2023-05-16 | -99.33 |
| 2023-05-15 | -99.30 |
| 2023-05-12 | -99.30 |
| 2023-05-11 | -99.35 |
| 2023-05-10 | -99.31 |
| 2023-05-09 | -99.34 |
| 2023-05-08 | -99.31 |
| 2023-05-05 | -99.27 |
| 2023-05-04 | -99.27 |
| 2023-05-03 | -99.26 |
| 2023-05-02 | -99.23 |
| 2023-04-28 | -99.22 |
| 2023-04-27 | -99.18 |
| 2023-04-26 | -99.24 |
| 2023-04-25 | -99.29 |
| 2023-04-24 | -99.30 |
| 2023-04-21 | -99.32 |
| 2023-04-20 | -99.37 |
| 2023-04-19 | -99.34 |
| 2023-04-18 | -99.34 |
| 2023-04-17 | -99.32 |
| 2023-04-14 | -99.29 |
| 2023-04-13 | -99.29 |
| 2023-04-12 | -99.27 |
| 2023-04-11 | -99.25 |
| 2023-04-06 | -99.31 |
| 2023-04-04 | -99.28 |
| 2023-04-03 | -99.31 |
| 2023-03-31 | -99.32 |
| 2023-03-30 | -99.31 |
| 2023-03-29 | -99.28 |
| 2023-03-28 | -99.24 |
| 2023-03-27 | -99.26 |
| 2023-03-24 | -99.26 |
| 2023-03-23 | -99.27 |
| 2023-03-22 | -99.18 |
| 2023-03-21 | -99.20 |
| 2023-03-20 | -99.17 |
| 2023-03-17 | -99.18 |
| 2023-03-16 | -99.16 |
| 2023-03-15 | -99.20 |
| 2023-03-14 | -99.19 |
| 2023-03-13 | -99.17 |
| 2023-03-10 | -99.15 |
| 2023-03-09 | -99.15 |
| 2023-03-08 | -99.17 |
| 2023-03-07 | -99.10 |
| 2023-03-06 | -99.11 |
| 2023-03-03 | -99.06 |
| 2023-03-02 | -99.06 |
| 2023-03-01 | -99.13 |
| 2023-02-28 | -99.18 |
| 2023-02-27 | -99.18 |
| 2023-02-24 | -99.23 |
| 2023-02-23 | -99.36 |
| 2023-02-22 | -99.34 |
| 2023-02-21 | -99.35 |
| 2023-02-20 | -99.29 |
| 2023-02-17 | -99.26 |
| 2023-02-16 | -99.27 |
| 2023-02-15 | -99.28 |
| 2023-02-14 | -99.23 |
| 2023-02-13 | -99.16 |
| 2023-02-10 | -99.23 |
| 2023-02-09 | -99.18 |
| 2023-02-08 | -99.17 |
| 2023-02-07 | -99.14 |
| 2023-02-06 | -99.00 |
| 2023-02-03 | -98.82 |
| 2023-02-02 | -98.74 |
| 2023-02-01 | -98.75 |
| 2023-01-31 | -98.75 |
| 2023-01-30 | -98.76 |
| 2023-01-27 | -98.76 |
| 2023-01-26 | -98.74 |
| 2023-01-20 | -98.66 |
| 2023-01-19 | -98.67 |
| 2023-01-18 | -98.77 |
| 2023-01-17 | -98.62 |
| 2023-01-16 | -98.58 |
| 2023-01-13 | -98.88 |
| 2023-01-12 | -98.86 |
| 2023-01-11 | -98.74 |
| 2023-01-10 | -98.88 |
| 2023-01-09 | -99.00 |
| 2023-01-06 | -99.22 |
| 2023-01-05 | -99.22 |
| 2023-01-04 | -99.35 |
| 2023-01-03 | -99.44 |
| 2022-12-30 | -99.04 |
| 2022-12-29 | -99.05 |
| 2022-12-28 | -99.04 |
| 2022-12-23 | -99.03 |
| 2022-12-22 | -99.07 |
| 2022-12-21 | -99.03 |
| 2022-12-20 | -99.03 |
| 2022-12-19 | -99.04 |
| 2022-12-16 | -99.06 |
| 2022-12-15 | -99.04 |
| 2022-12-14 | -99.05 |
| 2022-12-13 | -99.04 |
| 2022-12-12 | -99.08 |
| 2022-12-09 | -99.07 |
| 2022-12-08 | -99.07 |
| 2022-12-07 | -99.03 |
| 2022-12-06 | -99.07 |
| 2022-12-05 | -99.07 |
| 2022-12-02 | -99.03 |
| 2022-12-01 | -99.07 |
| 2022-11-30 | -99.12 |
| 2022-11-29 | -99.04 |
| 2022-11-28 | -99.07 |
| 2022-11-25 | -99.07 |
| 2022-11-24 | -99.07 |
| 2022-11-23 | -99.06 |
| 2022-11-22 | -99.07 |
| 2022-11-21 | -99.08 |
| 2022-11-18 | -99.09 |
| 2022-11-17 | -99.09 |
| 2022-11-16 | -99.09 |
| 2022-11-15 | -99.09 |
| 2022-11-14 | -99.10 |
| 2022-11-11 | -99.10 |
| 2022-11-10 | -99.09 |
| 2022-11-09 | -99.09 |
| 2022-11-08 | -99.09 |
| 2022-11-07 | -99.07 |
| 2022-11-04 | -99.11 |
| 2022-11-03 | -99.12 |
| 2022-11-02 | -99.09 |
| 2022-11-01 | -99.10 |
| 2022-10-31 | -99.09 |
| 2022-10-28 | -99.08 |
| 2022-10-27 | -99.10 |
| 2022-10-26 | -99.10 |
| 2022-10-25 | -99.12 |
| 2022-10-24 | -99.11 |
| 2022-10-21 | -99.12 |
| 2022-10-20 | -99.13 |
| 2022-10-19 | -99.13 |
| 2022-10-18 | -99.13 |
| 2022-10-17 | -99.15 |
| 2022-10-14 | -99.16 |
| 2022-10-13 | -99.19 |
| 2022-10-12 | -99.14 |
| 2022-10-11 | -99.14 |
| 2022-10-10 | -99.14 |
| 2022-10-07 | -99.13 |
| 2022-10-06 | -99.16 |
| 2022-10-05 | -99.14 |
| 2022-10-03 | -99.27 |
| 2022-09-30 | -99.27 |
| 2022-09-29 | -99.25 |
| 2022-09-28 | -99.25 |
| 2022-09-27 | -99.23 |
| 2022-09-26 | -99.17 |
| 2022-09-23 | -99.19 |
| 2022-09-22 | -99.17 |
| 2022-09-21 | -99.25 |
| 2022-09-20 | -99.25 |
| 2022-09-19 | -99.24 |
| 2022-09-16 | -99.24 |
| 2022-09-15 | -99.30 |
| 2022-09-14 | -99.27 |
| 2022-09-13 | -99.27 |
| 2022-09-09 | -99.25 |
| 2022-09-08 | -99.28 |
| 2022-09-07 | -99.28 |
| 2022-09-06 | -99.32 |
| 2022-09-05 | -99.28 |
| 2022-09-02 | -99.32 |
| 2022-09-01 | -99.26 |
| 2022-08-31 | -99.26 |
| 2022-08-30 | -99.26 |
| 2022-08-29 | -99.26 |
| 2022-08-26 | -99.26 |
| 2022-08-25 | -99.26 |
| 2022-08-24 | -99.26 |
| 2022-08-23 | -99.18 |
| 2022-08-22 | -99.18 |
| 2022-08-19 | -99.19 |
| 2022-08-18 | -99.19 |
| 2022-08-17 | -99.14 |
| 2022-08-16 | -99.14 |
| 2022-08-15 | -99.14 |
| 2022-08-12 | -99.14 |
| 2022-08-11 | -99.14 |
| 2022-08-10 | -99.16 |
| 2022-08-09 | -99.16 |
| 2022-08-08 | -99.16 |
| 2022-08-05 | -99.17 |
| 2022-08-04 | -99.13 |
| 2022-08-03 | -99.15 |
| 2022-08-02 | -99.13 |
| 2022-08-01 | -99.13 |
| 2022-07-29 | -99.13 |
| 2022-07-28 | -99.10 |
| 2022-07-27 | -99.10 |
| 2022-07-26 | -99.09 |
| 2022-07-25 | -99.09 |
| 2022-07-22 | -99.09 |
| 2022-07-21 | -99.12 |
| 2022-07-20 | -99.12 |
| 2022-07-19 | -99.13 |
| 2022-07-18 | -99.12 |
| 2022-07-15 | -99.12 |
| 2022-07-14 | -99.11 |
| 2022-07-13 | -99.03 |
| 2022-07-12 | -99.05 |
| 2022-07-11 | -99.07 |
| 2022-07-08 | -99.09 |
| 2022-07-07 | -99.09 |
| 2022-07-06 | -99.09 |
| 2022-07-05 | -99.04 |
| 2022-07-04 | -99.09 |
| 2022-06-30 | -99.02 |
| 2022-06-29 | -99.05 |
| 2022-06-28 | -99.16 |
| 2022-06-27 | -99.15 |
| 2022-06-24 | -99.19 |
| 2022-06-23 | -99.17 |
| 2022-06-22 | -99.22 |
| 2022-06-21 | -99.22 |
| 2022-06-20 | -99.20 |
| 2022-06-17 | -99.22 |
| 2022-06-16 | -99.22 |
| 2022-06-15 | -99.22 |
| 2022-06-14 | -99.22 |
| 2022-06-13 | -99.22 |
| 2022-06-10 | -99.20 |
| 2022-06-09 | -99.20 |
| 2022-06-08 | -99.20 |
| 2022-06-07 | -99.20 |
| 2022-06-06 | -99.20 |
| 2022-06-02 | -99.28 |
| 2022-06-01 | -99.26 |
| 2022-05-31 | -99.25 |
| 2022-05-30 | -99.26 |
| 2022-05-27 | -99.27 |
| 2022-05-26 | -99.27 |
| 2022-05-25 | -99.26 |
| 2022-05-24 | -99.33 |
| 2022-05-23 | -99.33 |
| 2022-05-20 | -99.33 |
| 2022-05-19 | -99.35 |
| 2022-05-18 | -99.33 |
| 2022-05-17 | -99.39 |
| 2022-05-16 | -99.43 |
| 2022-05-13 | -99.43 |
| 2022-05-12 | -99.43 |
| 2022-05-11 | -99.38 |
| 2022-05-10 | -99.41 |
| 2022-05-06 | -99.36 |
| 2022-05-05 | -99.36 |
| 2022-05-04 | -99.26 |
| 2022-05-03 | -99.23 |
| 2022-04-29 | -99.17 |
| 2022-04-28 | -99.17 |
| 2022-04-27 | -99.16 |
| 2022-04-26 | -99.15 |
| 2022-04-25 | -99.15 |
| 2022-04-22 | -99.11 |
| 2022-04-21 | -99.11 |
| 2022-04-20 | -99.11 |
| 2022-04-19 | -99.11 |
| 2022-04-14 | -99.12 |
| 2022-04-13 | -99.12 |
| 2022-04-12 | -99.12 |
| 2022-04-11 | -99.14 |
| 2022-04-08 | -99.11 |
| 2022-04-07 | -99.07 |
| 2022-04-06 | -99.11 |
| 2022-04-04 | -99.11 |
| 2022-04-01 | -99.07 |
| 2022-03-31 | -99.14 |
| 2022-03-30 | -99.11 |
| 2022-03-29 | -99.11 |
| 2022-03-28 | -99.03 |
| 2022-03-25 | -99.03 |
| 2022-03-24 | -99.12 |
| 2022-03-23 | -99.09 |
| 2022-03-22 | -99.09 |
| 2022-03-21 | -99.16 |
| 2022-03-18 | -99.14 |
| 2022-03-17 | -99.09 |
| 2022-03-16 | -99.09 |
| 2022-03-15 | -99.25 |
| 2022-03-14 | -99.09 |
| 2022-03-11 | -99.02 |
| 2022-03-10 | -99.02 |
| 2022-03-09 | -99.02 |
| 2022-03-08 | -99.01 |
| 2022-03-07 | -99.01 |
| 2022-03-04 | -99.04 |
| 2022-03-03 | -99.04 |
| 2022-03-02 | -99.04 |
| 2022-03-01 | -99.04 |
| 2022-02-28 | -99.03 |
| 2022-02-25 | -99.01 |
| 2022-02-24 | -99.15 |
| 2022-02-23 | -98.95 |
| 2022-02-22 | -98.97 |
| 2022-02-21 | -98.94 |
| 2022-02-18 | -98.94 |
| 2022-02-17 | -98.94 |
| 2022-02-16 | -98.94 |
| 2022-02-15 | -98.93 |
| 2022-02-14 | -98.94 |
| 2022-02-11 | -98.91 |
| 2022-02-10 | -98.92 |
| 2022-02-09 | -98.92 |
| 2022-02-08 | -98.92 |
| 2022-02-07 | -98.88 |
| 2022-02-04 | -98.88 |
| 2022-01-31 | -98.92 |
| 2022-01-28 | -98.89 |
| 2022-01-27 | -98.89 |
| 2022-01-26 | -98.85 |
| 2022-01-25 | -98.84 |
| 2022-01-24 | -98.84 |
| 2022-01-21 | -98.87 |
| 2022-01-20 | -98.85 |
| 2022-01-19 | -98.89 |
| 2022-01-18 | -98.85 |
| 2022-01-17 | -98.83 |
| 2022-01-14 | -98.85 |
| 2022-01-13 | -98.91 |
| 2022-01-12 | -98.94 |
| 2022-01-11 | -98.95 |
| 2022-01-10 | -98.95 |
| 2022-01-07 | -98.97 |
| 2022-01-06 | -98.92 |
| 2022-01-05 | -98.93 |
| 2022-01-04 | -98.89 |
| 2022-01-03 | -98.91 |
| 2021-12-31 | -98.89 |
| 2021-12-30 | -98.89 |
| 2021-12-29 | -98.93 |
| 2021-12-28 | -98.88 |
| 2021-12-24 | -98.91 |
| 2021-12-23 | -98.91 |
| 2021-12-22 | -98.91 |
| 2021-12-21 | -98.87 |
| 2021-12-20 | -98.88 |
| 2021-12-17 | -98.85 |
| 2021-12-16 | -98.77 |
| 2021-12-15 | -98.87 |
| 2021-12-14 | -98.80 |
| 2021-12-13 | -98.88 |
| 2021-12-10 | -98.77 |
| 2021-12-09 | -98.82 |
| 2021-12-08 | -98.74 |
| 2021-12-07 | -98.73 |
| 2021-12-06 | -98.71 |
| 2021-12-03 | -98.75 |
| 2021-12-02 | -98.88 |
| 2021-12-01 | -98.92 |
| 2021-11-30 | -98.91 |
| 2021-11-29 | -98.95 |
| 2021-11-26 | -98.95 |
| 2021-11-25 | -98.96 |
| 2021-11-24 | -98.96 |
| 2021-11-23 | -98.93 |
| 2021-11-22 | -98.92 |
| 2021-11-19 | -98.93 |
| 2021-11-18 | -98.87 |
| 2021-11-17 | -98.87 |
| 2021-11-16 | -98.92 |
| 2021-11-15 | -98.88 |
| 2021-11-12 | -98.93 |
| 2021-11-11 | -98.93 |
| 2021-11-10 | -98.91 |
| 2021-11-09 | -98.91 |
| 2021-11-08 | -98.97 |
| 2021-11-05 | -98.96 |
| 2021-11-04 | -98.95 |
| 2021-11-03 | -98.92 |
| 2021-11-02 | -98.95 |
| 2021-11-01 | -99.03 |
| 2021-10-29 | -99.04 |
| 2021-10-28 | -99.05 |
| 2021-10-27 | -99.06 |
| 2021-10-26 | -99.04 |
| 2021-10-25 | -99.05 |
| 2021-10-22 | -99.04 |
| 2021-10-21 | -99.06 |
| 2021-10-20 | -99.10 |
| 2021-10-19 | -99.10 |
| 2021-10-18 | -99.09 |
| 2021-10-15 | -99.12 |
| 2021-10-12 | -99.12 |
| 2021-10-11 | -99.13 |
| 2021-10-08 | -99.12 |
| 2021-10-07 | -99.12 |
| 2021-10-06 | -99.13 |
| 2021-10-05 | -99.12 |
| 2021-10-04 | -99.12 |
| 2021-09-30 | -99.12 |
| 2021-09-29 | -99.13 |
| 2021-09-28 | -99.13 |
| 2021-09-27 | -99.15 |
| 2021-09-24 | -99.12 |
| 2021-09-23 | -99.13 |
| 2021-09-21 | -99.12 |
| 2021-09-20 | -99.12 |
| 2021-09-17 | -99.12 |
| 2021-09-16 | -99.13 |
| 2021-09-15 | -99.13 |
| 2021-09-14 | -99.12 |
| 2021-09-13 | -99.14 |
| 2021-09-10 | -99.17 |
| 2021-09-09 | -99.14 |
| 2021-09-08 | -99.12 |
| 2021-09-07 | -99.12 |
| 2021-09-06 | -99.12 |
| 2021-09-03 | -99.12 |
| 2021-09-02 | -99.12 |
| 2021-09-01 | -99.12 |
| 2021-08-31 | -99.12 |
| 2021-08-30 | -99.12 |
| 2021-08-27 | -99.11 |
| 2021-08-26 | -99.12 |
| 2021-08-25 | -99.13 |
| 2021-08-24 | -99.13 |
| 2021-08-23 | -99.13 |
| 2021-08-20 | -99.13 |
| 2021-08-19 | -99.13 |
| 2021-08-18 | -99.13 |
| 2021-08-17 | -99.13 |
| 2021-08-16 | -99.13 |
| 2021-08-13 | -99.13 |
| 2021-08-12 | -99.13 |
| 2021-08-11 | -99.13 |
| 2021-08-10 | -99.13 |
| 2021-08-09 | -99.13 |
| 2021-08-06 | -99.13 |
| 2021-08-05 | -99.13 |
| 2021-08-04 | -99.13 |
| 2021-08-03 | -99.13 |
| 2021-08-02 | -99.13 |
| 2021-07-30 | -99.13 |
| 2021-07-29 | -99.13 |
| 2021-07-28 | -99.13 |
| 2021-07-27 | -99.13 |
| 2021-07-26 | -99.13 |
| 2021-07-23 | -99.13 |
| 2021-07-22 | -99.13 |
| 2021-07-21 | -99.13 |
| 2021-07-20 | -99.13 |
| 2021-07-19 | -99.13 |
| 2021-07-16 | -99.13 |
| 2021-07-15 | -99.13 |
| 2021-07-14 | -99.13 |
| 2021-07-13 | -99.13 |
| 2021-07-12 | -99.13 |
| 2021-07-09 | -99.13 |
| 2021-07-08 | -99.13 |
| 2021-07-07 | -99.13 |
| 2021-07-06 | -99.13 |
| 2021-07-05 | -99.13 |
| 2021-07-02 | -99.13 |
| 2021-06-30 | -99.13 |
| 2021-06-29 | -99.13 |
| 2021-06-28 | -99.13 |
| 2021-06-25 | -99.13 |
| 2021-06-24 | -99.13 |
| 2021-06-23 | -99.13 |
| 2021-06-22 | -99.13 |
| 2021-06-21 | -99.13 |
| 2021-06-18 | -99.13 |
| 2021-06-17 | -99.13 |
| 2021-06-16 | -99.13 |
| 2021-06-15 | -99.13 |
| 2021-06-11 | -99.13 |
| 2021-06-10 | -99.13 |
| 2021-06-09 | -99.13 |
| 2021-06-08 | -99.13 |
| 2021-06-07 | -99.13 |
| 2021-06-04 | -99.13 |
| 2021-06-03 | -99.13 |
| 2021-06-02 | -99.13 |
| 2021-06-01 | -99.13 |
| 2021-05-31 | -99.13 |
| 2021-05-28 | -99.13 |
| 2021-05-27 | -99.13 |
| 2021-05-26 | -99.12 |
| 2021-05-25 | -99.10 |
| 2021-05-24 | -99.13 |
| 2021-05-21 | -99.13 |
| 2021-05-20 | -99.14 |
| 2021-05-18 | -99.18 |
| 2021-05-17 | -99.14 |
| 2021-05-14 | -99.14 |
| 2021-05-13 | -99.19 |
| 2021-05-12 | -99.15 |
| 2021-05-11 | -99.18 |
| 2021-05-10 | -99.13 |
| 2021-05-07 | -99.20 |
| 2021-05-06 | -99.20 |
| 2021-05-05 | -99.19 |
| 2021-05-04 | -99.21 |
| 2021-05-03 | -99.10 |
| 2021-04-30 | -99.11 |
| 2021-04-29 | -98.86 |
| 2021-04-28 | -98.79 |
| 2021-04-27 | -98.79 |
| 2021-04-26 | -98.86 |
| 2021-04-23 | -98.80 |
| 2021-04-22 | -98.80 |
| 2021-04-21 | -98.82 |
| 2021-04-20 | -98.82 |
| 2021-04-19 | -98.75 |
| 2021-04-16 | -98.75 |
| 2021-04-15 | -98.76 |
| 2021-04-14 | -98.76 |
| 2021-04-13 | -98.76 |
| 2021-04-12 | -98.83 |
| 2021-04-09 | -98.75 |
| 2021-04-08 | -98.68 |
| 2021-04-07 | -98.79 |
| 2021-04-01 | -98.79 |
| 2021-03-31 | -98.79 |
| 2021-03-30 | -98.77 |
| 2021-03-29 | -98.77 |
| 2021-03-26 | -98.75 |
| 2021-03-25 | -98.73 |
| 2021-03-24 | -98.67 |
| 2021-03-23 | -98.70 |
| 2021-03-22 | -98.75 |
| 2021-03-19 | -98.84 |
| 2021-03-18 | -98.84 |
| 2021-03-17 | -98.88 |
| 2021-03-16 | -98.88 |
| 2021-03-15 | -98.92 |
| 2021-03-12 | -98.93 |
| 2021-03-11 | -98.92 |
| 2021-03-10 | -98.93 |
| 2021-03-09 | -98.89 |
| 2021-03-08 | -98.88 |
| 2021-03-05 | -98.88 |
| 2021-03-04 | -98.93 |
| 2021-03-03 | -98.93 |
| 2021-03-02 | -98.95 |
| 2021-03-01 | -98.92 |
| 2021-02-26 | -98.94 |
| 2021-02-25 | -98.87 |
| 2021-02-24 | -98.80 |
| 2021-02-23 | -98.93 |
| 2021-02-22 | -98.92 |
| 2021-02-19 | -98.91 |
| 2021-02-18 | -98.79 |
| 2021-02-17 | -98.77 |
| 2021-02-16 | -98.84 |
| 2021-02-11 | -98.84 |
| 2021-02-10 | -98.84 |
| 2021-02-09 | -98.84 |
| 2021-02-08 | -98.84 |
| 2021-02-05 | -98.75 |
| 2021-02-04 | -98.83 |
| 2021-02-03 | -98.84 |
| 2021-02-02 | -98.88 |
| 2021-02-01 | -98.88 |
| 2021-01-29 | -99.04 |
| 2021-01-28 | -99.02 |
| 2021-01-27 | -99.08 |
| 2021-01-26 | -99.06 |
| 2021-01-25 | -99.06 |
| 2021-01-22 | -99.06 |
| 2021-01-21 | -99.06 |
| 2021-01-20 | -99.04 |
| 2021-01-19 | -99.04 |
| 2021-01-18 | -99.04 |
| 2021-01-15 | -99.03 |
| 2021-01-14 | -99.04 |
| 2021-01-13 | -99.09 |
| 2021-01-12 | -99.09 |
| 2021-01-11 | -99.09 |
| 2021-01-08 | -99.06 |
| 2021-01-07 | -99.06 |
| 2021-01-06 | -99.08 |
| 2021-01-05 | -99.08 |
| 2021-01-04 | -99.10 |
| 2020-12-31 | -99.13 |
| 2020-12-30 | -99.12 |
| 2020-12-29 | -99.17 |
| 2020-12-28 | -99.15 |
| 2020-12-24 | -99.17 |
| 2020-12-23 | -99.17 |
| 2020-12-22 | -99.17 |
| 2020-12-21 | -99.16 |
| 2020-12-18 | -99.16 |
| 2020-12-17 | -99.17 |
| 2020-12-16 | -99.17 |
| 2020-12-15 | -99.17 |
| 2020-12-14 | -99.20 |
| 2020-12-11 | -99.20 |
| 2020-12-10 | -99.20 |
| 2020-12-09 | -99.20 |
| 2020-12-08 | -99.17 |
| 2020-12-07 | -99.17 |
| 2020-12-04 | -99.17 |
| 2020-12-03 | -99.17 |
| 2020-12-02 | -99.17 |
| 2020-12-01 | -99.17 |
| 2020-11-30 | -99.17 |
| 2020-11-27 | -99.17 |
| 2020-11-26 | -99.20 |
| 2020-11-25 | -99.21 |
| 2020-11-24 | -99.21 |
| 2020-11-23 | -99.20 |
| 2020-11-20 | -99.16 |
| 2020-11-19 | -99.20 |
| 2020-11-18 | -99.20 |
| 2020-11-17 | -99.20 |
| 2020-11-16 | -99.14 |
| 2020-11-13 | -99.14 |
| 2020-11-12 | -99.16 |
| 2020-11-11 | -99.15 |
| 2020-11-10 | -99.15 |
| 2020-11-09 | -99.18 |
| 2020-11-06 | -99.19 |
| 2020-11-05 | -99.19 |
| 2020-11-04 | -99.20 |
| 2020-11-03 | -99.20 |
| 2020-11-02 | -99.25 |
| 2020-10-30 | -99.25 |
| 2020-10-29 | -99.20 |
| 2020-10-28 | -99.20 |
| 2020-10-27 | -99.20 |
| 2020-10-23 | -99.21 |
| 2020-10-22 | -99.21 |
| 2020-10-21 | -99.25 |
| 2020-10-20 | -99.25 |
| 2020-10-19 | -99.25 |
| 2020-10-16 | -99.25 |
| 2020-10-15 | -99.28 |
| 2020-10-14 | -99.28 |
| 2020-10-12 | -99.28 |
| 2020-10-09 | -99.29 |
| 2020-10-08 | -99.27 |
| 2020-10-07 | -99.27 |
| 2020-10-06 | -99.32 |
| 2020-10-05 | -99.28 |
| 2020-09-30 | -99.28 |
| 2020-09-29 | -99.25 |
| 2020-09-28 | -99.25 |
| 2020-09-25 | -99.25 |
| 2020-09-24 | -99.25 |
| 2020-09-23 | -99.25 |
| 2020-09-22 | -99.25 |
| 2020-09-21 | -99.21 |
| 2020-09-18 | -99.21 |
| 2020-09-17 | -99.25 |
| 2020-09-16 | -99.25 |
| 2020-09-15 | -99.19 |
| 2020-09-14 | -99.25 |
| 2020-09-11 | -99.21 |
| 2020-09-10 | -99.22 |
| 2020-09-09 | -99.21 |
| 2020-09-08 | -99.20 |
| 2020-09-07 | -99.23 |
| 2020-09-04 | -99.15 |
| 2020-09-03 | -99.14 |
| 2020-09-02 | -99.25 |
| 2020-09-01 | -99.25 |
| 2020-08-31 | -99.21 |
| 2020-08-28 | -99.22 |
| 2020-08-27 | -99.19 |
| 2020-08-26 | -99.12 |
| 2020-08-25 | -99.14 |
| 2020-08-24 | -99.14 |
| 2020-08-21 | -99.14 |
| 2020-08-20 | -99.14 |
| 2020-08-19 | -99.14 |
| 2020-08-18 | -99.14 |
| 2020-08-17 | -99.16 |
| 2020-08-14 | -99.16 |
| 2020-08-13 | -99.16 |
| 2020-08-12 | -99.22 |
| 2020-08-11 | -99.17 |
| 2020-08-10 | -99.13 |
| 2020-08-07 | -99.16 |
| 2020-08-06 | -99.16 |
| 2020-08-05 | -99.17 |
| 2020-08-04 | -99.18 |
| 2020-08-03 | -99.15 |
| 2020-07-31 | -99.17 |
| 2020-07-30 | -99.12 |
| 2020-07-29 | -99.22 |
| 2020-07-28 | -99.26 |
| 2020-07-27 | -99.23 |
| 2020-07-24 | -99.29 |
| 2020-07-23 | -99.20 |
| 2020-07-22 | -99.16 |
| 2020-07-21 | -99.17 |
| 2020-07-20 | -99.23 |
| 2020-07-17 | -99.23 |
| 2020-07-16 | -99.20 |
| 2020-07-15 | -99.21 |
| 2020-07-14 | -99.17 |
| 2020-07-13 | -99.15 |
| 2020-07-10 | -99.12 |
| 2020-07-09 | -99.12 |
| 2020-07-08 | -99.17 |
| 2020-07-07 | -99.12 |
| 2020-07-06 | -99.12 |
| 2020-07-03 | -99.21 |
| 2020-07-02 | -99.17 |
| 2020-06-30 | -99.17 |
| 2020-06-29 | -99.17 |
| 2020-06-26 | -99.18 |
| 2020-06-24 | -99.12 |
| 2020-06-23 | -99.18 |
| 2020-06-22 | -99.18 |
| 2020-06-19 | -99.11 |
| 2020-06-18 | -99.11 |
| 2020-06-17 | -99.11 |
| 2020-06-16 | -99.09 |
| 2020-06-15 | -99.09 |
| 2020-06-12 | -99.06 |
| 2020-06-11 | -98.98 |
| 2020-06-10 | -98.97 |
| 2020-06-09 | -98.93 |
| 2020-06-08 | -98.95 |
| 2020-06-05 | -98.89 |
| 2020-06-04 | -99.02 |
| 2020-06-03 | -99.02 |
| 2020-06-02 | -99.04 |
| 2020-06-01 | -99.09 |
| 2020-05-29 | -99.04 |
| 2020-05-28 | -99.06 |
| 2020-05-27 | -99.11 |
| 2020-05-26 | -99.02 |
| 2020-05-25 | -99.02 |
| 2020-05-22 | -99.04 |
| 2020-05-21 | -99.06 |
| 2020-05-20 | -99.04 |
| 2020-05-19 | -98.88 |
| 2020-05-18 | -98.93 |
| 2020-05-15 | -99.11 |
| 2020-05-14 | -99.12 |
| 2020-05-13 | -99.11 |
| 2020-05-12 | -99.15 |
| 2020-05-11 | -99.14 |
| 2020-05-08 | -99.20 |
| 2020-05-07 | -99.20 |
| 2020-05-06 | -99.20 |
| 2020-05-05 | -99.21 |
| 2020-05-04 | -99.25 |
| 2020-04-29 | -99.20 |
| 2020-04-28 | -99.20 |
| 2020-04-27 | -99.22 |
| 2020-04-24 | -99.22 |
| 2020-04-23 | -99.23 |
| 2020-04-22 | -99.21 |
| 2020-04-21 | -99.15 |
| 2020-04-20 | -99.14 |
| 2020-04-17 | -99.14 |
| 2020-04-16 | -99.14 |
| 2020-04-15 | -99.14 |
| 2020-04-14 | -99.20 |
| 2020-04-09 | -99.20 |
| 2020-04-08 | -99.21 |
| 2020-04-07 | -99.25 |
| 2020-04-06 | -99.25 |
| 2020-04-03 | -99.20 |
| 2020-04-02 | -99.19 |
| 2020-04-01 | -99.19 |
| 2020-03-31 | -99.21 |
| 2020-03-30 | -99.21 |
| 2020-03-27 | -99.20 |
| 2020-03-26 | -99.21 |
| 2020-03-25 | -99.21 |
| 2020-03-24 | -99.21 |
| 2020-03-23 | -99.30 |
| 2020-03-20 | -99.21 |
| 2020-03-19 | -99.27 |
| 2020-03-18 | -99.12 |
| 2020-03-17 | -98.95 |
| 2020-03-16 | -98.95 |
| 2020-03-13 | -98.95 |
| 2020-03-12 | -99.01 |
| 2020-03-11 | -98.94 |
| 2020-03-10 | -98.95 |
| 2020-03-09 | -98.94 |
| 2020-03-06 | -98.86 |
| 2020-03-05 | -98.84 |
| 2020-03-04 | -98.86 |
| 2020-03-03 | -98.87 |
| 2020-03-02 | -98.86 |
| 2020-02-28 | -98.84 |
| 2020-02-27 | -98.84 |
| 2020-02-26 | -98.84 |
| 2020-02-25 | -98.85 |
| 2020-02-24 | -98.85 |
| 2020-02-21 | -98.90 |
| 2020-02-20 | -98.83 |
| 2020-02-19 | -98.83 |
| 2020-02-18 | -98.93 |
| 2020-02-17 | -98.84 |
| 2020-02-14 | -98.82 |
| 2020-02-13 | -98.84 |
| 2020-02-12 | -98.87 |
| 2020-02-11 | -98.92 |
| 2020-02-10 | -98.91 |
| 2020-02-07 | -98.91 |
| 2020-02-06 | -98.91 |
| 2020-02-05 | -98.91 |
| 2020-02-04 | -98.93 |
| 2020-02-03 | -98.85 |
| 2020-01-31 | -98.96 |
| 2020-01-30 | -99.00 |
| 2020-01-29 | -98.97 |
| 2020-01-24 | -98.88 |
| 2020-01-23 | -98.88 |
| 2020-01-22 | -98.87 |
| 2020-01-21 | -98.85 |
| 2020-01-20 | -98.84 |
| 2020-01-17 | -98.87 |
| 2020-01-16 | -98.76 |
| 2020-01-15 | -98.78 |
| 2020-01-14 | -98.79 |
| 2020-01-13 | -98.84 |
| 2020-01-10 | -98.88 |
| 2020-01-09 | -98.76 |
| 2020-01-08 | -98.72 |
| 2020-01-07 | -98.72 |
| 2020-01-06 | -98.63 |
| 2020-01-03 | -98.60 |
| 2020-01-02 | -98.56 |
| 2019-12-31 | -98.54 |
| 2019-12-30 | -98.58 |
| 2019-12-27 | -98.54 |
| 2019-12-24 | -98.54 |
| 2019-12-23 | -98.54 |
| 2019-12-20 | -98.56 |
| 2019-12-19 | -98.61 |
| 2019-12-18 | -98.49 |
| 2019-12-17 | -98.44 |
| 2019-12-16 | -98.39 |
| 2019-12-13 | -98.51 |
| 2019-12-12 | -98.58 |
| 2019-12-11 | -98.64 |
| 2019-12-10 | -98.69 |
| 2019-12-09 | -98.70 |
| 2019-12-06 | -98.70 |
| 2019-12-05 | -98.70 |
| 2019-12-04 | -98.74 |
| 2019-12-03 | -98.70 |
| 2019-12-02 | -98.70 |
| 2019-11-29 | -98.70 |
| 2019-11-28 | -98.69 |
| 2019-11-27 | -98.68 |
| 2019-11-26 | -98.70 |
| 2019-11-25 | -98.71 |
| 2019-11-22 | -98.70 |
| 2019-11-21 | -98.69 |
| 2019-11-20 | -98.69 |
| 2019-11-19 | -98.70 |
| 2019-11-18 | -98.69 |
| 2019-11-15 | -98.69 |
| 2019-11-14 | -98.69 |
| 2019-11-13 | -98.69 |
| 2019-11-12 | -98.75 |
| 2019-11-11 | -98.66 |
| 2019-11-08 | -98.66 |
| 2019-11-07 | -98.66 |
| 2019-11-06 | -98.66 |
| 2019-11-05 | -98.67 |
| 2019-11-04 | -98.72 |
| 2019-11-01 | -98.72 |
| 2019-10-31 | -98.72 |
| 2019-10-30 | -98.67 |
| 2019-10-29 | -98.71 |
| 2019-10-28 | -98.73 |
| 2019-10-25 | -98.77 |
| 2019-10-24 | -98.77 |
| 2019-10-23 | -98.77 |
| 2019-10-22 | -98.76 |
| 2019-10-21 | -98.76 |
| 2019-10-18 | -98.79 |
| 2019-10-17 | -98.80 |
| 2019-10-16 | -98.73 |
| 2019-10-15 | -98.72 |
| 2019-10-14 | -98.73 |
| 2019-10-11 | -98.75 |
| 2019-10-10 | -98.75 |
| 2019-10-09 | -98.75 |
| 2019-10-08 | -98.71 |
| 2019-10-04 | -98.62 |
| 2019-10-03 | -98.57 |
| 2019-10-02 | -98.66 |
| 2019-09-30 | -98.73 |
| 2019-09-27 | -98.77 |
| 2019-09-26 | -98.66 |
| 2019-09-25 | -98.63 |
| 2019-09-24 | -98.58 |
| 2019-09-23 | -98.58 |
| 2019-09-20 | -98.52 |
| 2019-09-19 | -98.63 |
| 2019-09-18 | -98.57 |
| 2019-09-17 | -98.57 |
| 2019-09-16 | -98.54 |
| 2019-09-13 | -98.63 |
| 2019-09-12 | -98.63 |
| 2019-09-11 | -98.51 |
| 2019-09-10 | -98.49 |
| 2019-09-09 | -98.50 |
| 2019-09-06 | -98.50 |
| 2019-09-05 | -98.51 |
| 2019-09-04 | -98.61 |
| 2019-09-03 | -98.62 |
| 2019-09-02 | -98.57 |
| 2019-08-30 | -98.57 |
| 2019-08-29 | -98.45 |
| 2019-08-28 | -98.43 |
| 2019-08-27 | -98.54 |
| 2019-08-26 | -98.48 |
| 2019-08-23 | -98.43 |
| 2019-08-22 | -98.43 |
| 2019-08-21 | -98.43 |
| 2019-08-20 | -98.39 |
| 2019-08-19 | -98.30 |
| 2019-08-16 | -98.48 |
| 2019-08-15 | -98.30 |
| 2019-08-14 | -98.29 |
| 2019-08-13 | -98.47 |
| 2019-08-12 | -98.41 |
| 2019-08-09 | -98.37 |
| 2019-08-08 | -98.39 |
| 2019-08-07 | -98.29 |
| 2019-08-06 | -98.29 |
| 2019-08-05 | -98.27 |
| 2019-08-02 | -98.27 |
| 2019-08-01 | -98.39 |
| 2019-07-31 | -98.39 |
| 2019-07-30 | -98.37 |
| 2019-07-29 | -98.29 |
| 2019-07-26 | -98.29 |
| 2019-07-25 | -98.29 |
| 2019-07-24 | -98.21 |
| 2019-07-23 | -98.32 |
| 2019-07-22 | -98.32 |
| 2019-07-19 | -98.30 |
| 2019-07-18 | -98.38 |
| 2019-07-17 | -98.44 |
| 2019-07-16 | -98.40 |
| 2019-07-15 | -98.27 |
| 2019-07-12 | -98.27 |
| 2019-07-11 | -98.21 |
| 2019-07-10 | -98.32 |
| 2019-07-09 | -98.29 |
| 2019-07-08 | -98.29 |
| 2019-07-05 | -98.29 |
| 2019-07-04 | -98.25 |
| 2019-07-03 | -98.25 |
| 2019-07-02 | -98.23 |
| 2019-06-28 | -98.22 |
| 2019-06-27 | -98.21 |
| 2019-06-26 | -98.24 |
| 2019-06-25 | -98.24 |
| 2019-06-24 | -98.14 |
| 2019-06-21 | -98.21 |
| 2019-06-20 | -98.14 |
| 2019-06-19 | -98.22 |
| 2019-06-18 | -98.22 |
| 2019-06-17 | -98.11 |
| 2019-06-14 | -98.20 |
| 2019-06-13 | -98.18 |
| 2019-06-12 | -98.13 |
| 2019-06-11 | -98.06 |
| 2019-06-10 | -98.17 |
| 2019-06-06 | -98.21 |
| 2019-06-05 | -98.23 |
| 2019-06-04 | -98.23 |
| 2019-06-03 | -98.17 |
| 2019-05-31 | -98.17 |
| 2019-05-30 | -98.15 |
| 2019-05-29 | -98.15 |
| 2019-05-28 | -98.15 |
| 2019-05-27 | -98.04 |
| 2019-05-24 | -97.95 |
| 2019-05-23 | -97.96 |
| 2019-05-22 | -97.95 |
| 2019-05-21 | -97.99 |
| 2019-05-20 | -98.10 |
| 2019-05-17 | -98.16 |
| 2019-05-16 | -98.14 |
| 2019-05-15 | -98.14 |
| 2019-05-14 | -98.14 |
| 2019-05-10 | -98.20 |
| 2019-05-09 | -98.12 |
| 2019-05-08 | -98.12 |
| 2019-05-07 | -97.99 |
| 2019-05-06 | -97.99 |
| 2019-05-03 | -97.95 |
| 2019-05-02 | -97.95 |
| 2019-04-30 | -98.04 |
| 2019-04-29 | -98.19 |
| 2019-04-26 | -98.04 |
| 2019-04-25 | -98.04 |
| 2019-04-24 | -98.04 |
| 2019-04-23 | -97.95 |
| 2019-04-18 | -98.04 |
| 2019-04-17 | -97.99 |
| 2019-04-16 | -97.93 |
| 2019-04-15 | -97.93 |
| 2019-04-12 | -97.90 |
| 2019-04-11 | -97.89 |
| 2019-04-10 | -97.86 |
| 2019-04-09 | -97.86 |
| 2019-04-08 | -97.86 |
| 2019-04-04 | -97.89 |
| 2019-04-03 | -97.86 |
| 2019-04-02 | -97.86 |
| 2019-04-01 | -97.86 |
| 2019-03-29 | -97.86 |
| 2019-03-28 | -97.77 |
| 2019-03-27 | -97.77 |
| 2019-03-26 | -97.85 |
| 2019-03-25 | -97.81 |
| 2019-03-22 | -97.79 |
| 2019-03-21 | -97.68 |
| 2019-03-20 | -97.68 |
| 2019-03-19 | -97.68 |
| 2019-03-18 | -97.68 |
| 2019-03-15 | -97.68 |
| 2019-03-14 | -97.68 |
| 2019-03-13 | -97.68 |
| 2019-03-12 | -97.81 |
| 2019-03-11 | -97.68 |
| 2019-03-08 | -97.68 |
| 2019-03-07 | -97.68 |
| 2019-03-06 | -97.68 |
| 2019-03-05 | -97.68 |
| 2019-03-04 | -97.68 |
| 2019-03-01 | -97.68 |
| 2019-02-28 | -97.63 |
| 2019-02-27 | -97.86 |
| 2019-02-26 | -98.23 |
| 2019-02-25 | -98.24 |
| 2019-02-22 | -98.24 |
| 2019-02-21 | -98.30 |
| 2019-02-20 | -98.19 |
| 2019-02-19 | -98.31 |
| 2019-02-18 | -98.30 |
| 2019-02-15 | -98.24 |
| 2019-02-14 | -98.25 |
| 2019-02-13 | -98.25 |
| 2019-02-12 | -98.30 |
| 2019-02-11 | -98.29 |
| 2019-02-08 | -98.19 |
| 2019-02-04 | -98.30 |
| 2019-02-01 | -98.30 |
| 2019-01-31 | -98.34 |
| 2019-01-30 | -98.37 |
| 2019-01-29 | -98.32 |
| 2019-01-28 | -98.27 |
| 2019-01-25 | -98.12 |
| 2019-01-24 | -98.04 |
| 2019-01-23 | -97.86 |
| 2019-01-22 | -97.54 |
| 2019-01-21 | -97.50 |
| 2019-01-18 | -97.78 |
| 2019-01-17 | -97.87 |
| 2019-01-16 | -97.87 |
| 2019-01-15 | -97.87 |
| 2019-01-14 | -97.85 |
| 2019-01-11 | -97.85 |
| 2019-01-10 | -97.86 |
| 2019-01-09 | -97.78 |
| 2019-01-08 | -97.79 |
| 2019-01-07 | -97.79 |
| 2019-01-04 | -97.81 |
| 2019-01-03 | -97.98 |
| 2019-01-02 | -97.86 |
| 2018-12-31 | -97.77 |
| 2018-12-28 | -97.77 |
| 2018-12-27 | -97.78 |
| 2018-12-24 | -97.50 |
| 2018-12-21 | -97.50 |
| 2018-12-20 | -97.45 |
| 2018-12-19 | -97.23 |
| 2018-12-18 | -97.23 |
| 2018-12-17 | -97.23 |
| 2018-12-14 | -97.28 |
| 2018-12-13 | -97.28 |
| 2018-12-12 | -97.32 |
| 2018-12-11 | -97.10 |
| 2018-12-10 | -97.05 |
| 2018-12-07 | -96.74 |
| 2018-12-06 | -97.10 |
| 2018-12-05 | -97.23 |
| 2018-12-04 | -97.01 |
| 2018-12-03 | -97.14 |
| 2018-11-30 | -97.01 |
| 2018-11-29 | -97.32 |
| 2018-11-28 | -97.28 |
| 2018-11-27 | -97.32 |
| 2018-11-26 | -97.32 |
| 2018-11-23 | -97.19 |
| 2018-11-22 | -97.19 |
| 2018-11-21 | -97.14 |
| 2018-11-20 | -97.19 |
| 2018-11-19 | -97.19 |
| 2018-11-16 | -97.19 |
| 2018-11-15 | -97.01 |
| 2018-11-14 | -96.96 |
| 2018-11-13 | -96.96 |
| 2018-11-12 | -97.14 |
| 2018-11-09 | -97.14 |
| 2018-11-08 | -97.10 |
| 2018-11-07 | -97.05 |
| 2018-11-06 | -96.78 |
| 2018-11-05 | -96.83 |
| 2018-11-02 | -96.83 |
| 2018-11-01 | -96.83 |
| 2018-10-31 | -96.83 |
| 2018-10-30 | -96.78 |
| 2018-10-29 | -96.78 |
| 2018-10-26 | -96.70 |
| 2018-10-25 | -96.70 |
| 2018-10-24 | -96.65 |
| 2018-10-23 | -96.87 |
| 2018-10-22 | -96.74 |
| 2018-10-19 | -96.61 |
| 2018-10-18 | -96.61 |
| 2018-10-16 | -96.52 |
| 2018-10-15 | -96.52 |
| 2018-10-12 | -96.52 |
| 2018-10-11 | -96.56 |
| 2018-10-10 | -96.52 |
| 2018-10-09 | -96.43 |
| 2018-10-08 | -96.43 |
| 2018-10-05 | -96.43 |
| 2018-10-04 | -96.43 |
| 2018-10-03 | -96.43 |
| 2018-10-02 | -96.47 |
| 2018-09-28 | -96.47 |
| 2018-09-27 | -96.52 |
| 2018-09-26 | -96.43 |
| 2018-09-24 | -96.43 |
| 2018-09-21 | -96.43 |
| 2018-09-20 | -96.38 |
| 2018-09-19 | -96.47 |
| 2018-09-18 | -96.47 |
| 2018-09-17 | -96.52 |
| 2018-09-14 | -96.43 |
| 2018-09-13 | -96.43 |
| 2018-09-12 | -96.43 |
| 2018-09-11 | -96.43 |
| 2018-09-10 | -96.34 |
| 2018-09-07 | -96.34 |
| 2018-09-06 | -96.25 |
| 2018-09-05 | -96.34 |
| 2018-09-04 | -96.34 |
| 2018-09-03 | -96.34 |
| 2018-08-31 | -96.34 |
| 2018-08-30 | -96.43 |
| 2018-08-29 | -96.34 |
| 2018-08-28 | -96.29 |
| 2018-08-27 | -96.25 |
| 2018-08-24 | -96.25 |
| 2018-08-23 | -96.20 |
| 2018-08-22 | -96.16 |
| 2018-08-21 | -96.20 |
| 2018-08-20 | -96.34 |
| 2018-08-17 | -96.29 |
| 2018-08-16 | -96.34 |
| 2018-08-15 | -96.29 |
| 2018-08-14 | -96.20 |
| 2018-08-13 | -96.16 |
| 2018-08-10 | -96.16 |
| 2018-08-09 | -96.11 |
| 2018-08-08 | -96.16 |
| 2018-08-07 | -96.16 |
| 2018-08-06 | -96.16 |
| 2018-08-03 | -96.11 |
| 2018-08-02 | -96.11 |
| 2018-08-01 | -96.07 |
| 2018-07-31 | -96.16 |
| 2018-07-30 | -96.03 |
| 2018-07-27 | -96.25 |
| 2018-07-26 | -96.25 |
| 2018-07-25 | -96.25 |
| 2018-07-24 | -96.20 |
| 2018-07-23 | -96.20 |
| 2018-07-20 | -96.20 |
| 2018-07-19 | -96.20 |
| 2018-07-18 | -96.43 |
| 2018-07-17 | -96.47 |
| 2018-07-16 | -96.43 |
| 2018-07-13 | -96.43 |
| 2018-07-12 | -96.43 |
| 2018-07-11 | -96.43 |
| 2018-07-10 | -96.38 |
| 2018-07-09 | -96.38 |
| 2018-07-06 | -96.38 |
| 2018-07-05 | -96.38 |
| 2018-07-04 | -96.38 |
| 2018-07-03 | -96.20 |
| 2018-06-29 | -96.20 |
| 2018-06-28 | -96.20 |
| 2018-06-27 | -96.20 |
| 2018-06-26 | -96.20 |
| 2018-06-25 | -96.07 |
| 2018-06-22 | -96.20 |
| 2018-06-21 | -96.16 |
| 2018-06-20 | -96.07 |
| 2018-06-19 | -96.07 |
| 2018-06-15 | -96.03 |
| 2018-06-14 | -96.03 |
| 2018-06-13 | -95.89 |
| 2018-06-12 | -96.16 |
| 2018-06-11 | -95.94 |
| 2018-06-08 | -96.03 |
| 2018-06-07 | -95.90 |
| 2018-06-06 | -95.86 |
| 2018-06-05 | -95.86 |
| 2018-06-04 | -95.81 |
| 2018-06-01 | -95.73 |
| 2018-05-31 | -95.60 |
| 2018-05-30 | -93.87 |
| 2018-05-29 | -93.87 |
| 2018-05-28 | -93.87 |
| 2018-05-25 | -93.87 |
| 2018-05-24 | -93.87 |
| 2018-05-23 | -93.70 |
| 2018-05-21 | -93.79 |
| 2018-05-18 | -93.79 |
| 2018-05-17 | -93.87 |
| 2018-05-16 | -93.70 |
| 2018-05-15 | -93.70 |
| 2018-05-14 | -93.70 |
| 2018-05-11 | -93.79 |
| 2018-05-10 | -93.96 |
| 2018-05-09 | -93.96 |
| 2018-05-08 | -93.70 |
| 2018-05-07 | -93.70 |
| 2018-05-04 | -93.61 |
| 2018-05-03 | -93.61 |
| 2018-05-02 | -93.44 |
| 2018-04-30 | -93.44 |
| 2018-04-27 | -93.10 |
| 2018-04-26 | -93.53 |
| 2018-04-25 | -93.53 |
| 2018-04-24 | -93.53 |
| 2018-04-23 | -93.53 |
| 2018-04-20 | -93.44 |
| 2018-04-19 | -93.35 |
| 2018-04-18 | -93.10 |
| 2018-04-17 | -93.10 |
| 2018-04-16 | -93.18 |
| 2018-04-13 | -93.10 |
| 2018-04-12 | -93.27 |
| 2018-04-11 | -92.84 |
| 2018-04-10 | -92.75 |
| 2018-04-09 | -92.92 |
| 2018-04-06 | -92.41 |
| 2018-04-04 | -92.41 |
| 2018-04-03 | -92.58 |
| 2018-03-29 | -92.32 |
| 2018-03-28 | -92.32 |
| 2018-03-27 | -92.32 |
| 2018-03-26 | -92.23 |
| 2018-03-23 | -92.32 |
| 2018-03-22 | -92.49 |
| 2018-03-21 | -92.23 |
| 2018-03-20 | -92.23 |
| 2018-03-19 | -92.23 |
| 2018-03-16 | -92.23 |
| 2018-03-15 | -92.23 |
| 2018-03-14 | -92.06 |
| 2018-03-13 | -92.06 |
| 2018-03-12 | -92.15 |
| 2018-03-09 | -92.32 |
| 2018-03-08 | -92.23 |
| 2018-03-07 | -92.32 |
| 2018-03-06 | -92.23 |
| 2018-03-05 | -92.23 |
| 2018-03-02 | -92.23 |
| 2018-03-01 | -92.23 |
| 2018-02-28 | -92.32 |
| 2018-02-27 | -91.89 |
| 2018-02-26 | -91.80 |
| 2018-02-23 | -91.80 |
| 2018-02-22 | -92.06 |
| 2018-02-21 | -92.15 |
| 2018-02-20 | -92.23 |
| 2018-02-15 | -91.97 |
| 2018-02-14 | -91.97 |
| 2018-02-13 | -91.71 |
| 2018-02-12 | -91.80 |
| 2018-02-09 | -91.97 |
| 2018-02-08 | -91.71 |
| 2018-02-07 | -91.71 |
| 2018-02-06 | -91.89 |
| 2018-02-05 | -91.89 |
| 2018-02-02 | -91.46 |
| 2018-02-01 | -91.37 |
| 2018-01-31 | -91.37 |
| 2018-01-30 | -91.54 |
| 2018-01-29 | -91.89 |
| 2018-01-26 | -92.32 |
| 2018-01-25 | -92.23 |
| 2018-01-24 | -92.23 |
| 2018-01-23 | -92.15 |
| 2018-01-22 | -92.06 |
| 2018-01-19 | -92.06 |
| 2018-01-18 | -92.06 |
| 2018-01-17 | -91.71 |
| 2018-01-16 | -91.54 |
| 2018-01-15 | -91.02 |
| 2018-01-12 | -90.68 |
| 2018-01-11 | -90.07 |
| 2018-01-10 | -89.90 |
| 2018-01-09 | -90.07 |
| 2018-01-08 | -90.16 |
| 2018-01-05 | -89.90 |
| 2018-01-04 | -89.73 |
| 2018-01-03 | -89.99 |
| 2018-01-02 | -90.33 |
| 2017-12-29 | -90.25 |
| 2017-12-28 | -90.33 |
| 2017-12-27 | -90.33 |
| 2017-12-22 | -91.46 |
| 2017-12-21 | -91.20 |
| 2017-12-20 | -91.63 |
| 2017-12-19 | -91.71 |
| 2017-12-18 | -91.37 |
| 2017-12-15 | -91.63 |
| 2017-12-14 | -91.28 |
| 2017-12-13 | -90.94 |
| 2017-12-12 | -90.94 |
| 2017-12-11 | -90.59 |
| 2017-12-08 | -90.94 |
| 2017-12-07 | -90.51 |
| 2017-12-06 | -90.51 |
| 2017-12-05 | -90.51 |
| 2017-12-04 | -90.51 |
| 2017-12-01 | -90.33 |
| 2017-11-30 | -90.16 |
| 2017-11-29 | -89.64 |
| 2017-11-28 | -89.99 |
| 2017-11-27 | -89.90 |
| 2017-11-24 | -89.99 |
| 2017-11-23 | -89.64 |
| 2017-11-22 | -89.82 |
| 2017-11-21 | -89.56 |
| 2017-11-20 | -89.56 |
| 2017-11-17 | -89.47 |
| 2017-11-16 | -89.56 |
| 2017-11-15 | -89.38 |
| 2017-11-14 | -89.04 |
| 2017-11-13 | -88.69 |
| 2017-11-10 | -88.52 |
| 2017-11-09 | -89.56 |
| 2017-11-08 | -89.38 |
| 2017-11-07 | -89.56 |
| 2017-11-06 | -89.56 |
| 2017-11-03 | -89.73 |
| 2017-11-02 | -89.64 |
| 2017-11-01 | -89.56 |
| 2017-10-31 | -91.20 |
| 2017-10-30 | -91.11 |
| 2017-10-27 | -90.85 |
| 2017-10-26 | -90.33 |
| 2017-10-25 | -89.99 |
| 2017-10-24 | -89.99 |
| 2017-10-23 | -89.64 |
| 2017-10-20 | -89.47 |
| 2017-10-19 | -89.47 |
| 2017-10-18 | -89.47 |
| 2017-10-17 | -89.82 |
| 2017-10-16 | -89.30 |
| 2017-10-13 | -89.82 |
| 2017-10-12 | -89.99 |
| 2017-10-11 | -89.82 |
| 2017-10-10 | -89.82 |
| 2017-10-09 | -89.64 |
| 2017-10-06 | -89.64 |
| 2017-10-04 | -89.47 |
| 2017-10-03 | -89.64 |
| 2017-09-29 | -89.82 |
| 2017-09-28 | -89.13 |
| 2017-09-27 | -88.95 |
| 2017-09-26 | -88.61 |
| 2017-09-25 | -88.61 |
| 2017-09-22 | -87.74 |
| 2017-09-21 | -88.44 |
| 2017-09-20 | -88.61 |
| 2017-09-19 | -88.61 |
| 2017-09-18 | -88.44 |
| 2017-09-15 | -86.71 |
| 2017-09-14 | -84.81 |
| 2017-09-13 | -85.50 |
| 2017-09-12 | -85.67 |
| 2017-09-11 | -85.50 |
| 2017-09-08 | -85.33 |
| 2017-09-07 | -85.85 |
| 2017-09-06 | -85.33 |
| 2017-09-05 | -84.81 |
| 2017-09-04 | -84.98 |
| 2017-09-01 | -84.64 |
| 2017-08-31 | -84.46 |
| 2017-08-30 | -84.46 |
| 2017-08-29 | -84.64 |
| 2017-08-28 | -85.16 |
| 2017-08-25 | -84.64 |
| 2017-08-24 | -84.81 |
| 2017-08-22 | -85.33 |
| 2017-08-21 | -85.50 |
| 2017-08-18 | -85.50 |
| 2017-08-17 | -87.05 |
| 2017-08-16 | -87.57 |
| 2017-08-15 | -84.81 |
| 2017-08-14 | -81.36 |
| 2017-08-11 | -81.01 |
| 2017-08-10 | -80.84 |
| 2017-08-09 | -80.67 |
| 2017-08-08 | -81.19 |
| 2017-08-07 | -80.84 |
| 2017-08-04 | -81.01 |
| 2017-08-03 | -80.67 |
| 2017-08-02 | -80.49 |
| 2017-08-01 | -79.98 |
| 2017-07-31 | -79.80 |
| 2017-07-28 | -79.63 |
| 2017-07-27 | -79.63 |
| 2017-07-26 | -77.56 |
| 2017-07-25 | -81.53 |
| 2017-07-24 | -81.01 |
| 2017-07-21 | -80.84 |
| 2017-07-20 | -80.84 |
| 2017-07-19 | -80.84 |
| 2017-07-18 | -81.01 |
| 2017-07-17 | -81.19 |
| 2017-07-14 | -81.19 |
| 2017-07-13 | -82.74 |
| 2017-07-12 | -82.74 |
| 2017-07-11 | -82.74 |
| 2017-07-10 | -82.57 |
| 2017-07-07 | -82.74 |
| 2017-07-06 | -82.57 |
| 2017-07-05 | -82.74 |
| 2017-07-04 | -82.39 |
| 2017-07-03 | -82.39 |
| 2017-06-30 | -81.53 |
| 2017-06-29 | -81.70 |
| 2017-06-28 | -82.22 |
| 2017-06-27 | -80.84 |
| 2017-06-26 | -80.67 |
| 2017-06-23 | -80.67 |
| 2017-06-22 | -80.32 |
| 2017-06-21 | -80.32 |
| 2017-06-20 | -80.49 |
| 2017-06-19 | -80.49 |
| 2017-06-16 | -80.32 |
| 2017-06-15 | -80.32 |
| 2017-06-14 | -79.98 |
| 2017-06-13 | -79.63 |
| 2017-06-12 | -79.98 |
| 2017-06-09 | -80.49 |
| 2017-06-08 | -80.84 |
| 2017-06-07 | -80.15 |
| 2017-06-06 | -80.49 |
| 2017-06-05 | -80.49 |
| 2017-06-02 | -80.49 |
| 2017-06-01 | -80.15 |
| 2017-05-31 | -80.67 |
| 2017-05-29 | -80.32 |
| 2017-05-26 | -80.49 |
| 2017-05-25 | -80.49 |
| 2017-05-24 | -80.32 |
| 2017-05-23 | -80.32 |
| 2017-05-22 | -80.32 |
| 2017-05-19 | -80.15 |
| 2017-05-18 | -80.15 |
| 2017-05-17 | -79.63 |
| 2017-05-16 | -80.15 |
| 2017-05-15 | -79.80 |
| 2017-05-12 | -79.80 |
| 2017-05-11 | -79.80 |
| 2017-05-10 | -79.98 |
| 2017-05-09 | -80.49 |
| 2017-05-08 | -80.67 |
| 2017-05-05 | -80.67 |
| 2017-05-04 | -80.15 |
| 2017-05-02 | -79.63 |
| 2017-04-28 | -80.15 |
| 2017-04-27 | -79.98 |
| 2017-04-26 | -79.80 |
| 2017-04-25 | -79.98 |
| 2017-04-24 | -79.98 |
| 2017-04-21 | -79.80 |
| 2017-04-20 | -79.80 |
| 2017-04-19 | -79.98 |
| 2017-04-18 | -79.80 |
| 2017-04-13 | -79.29 |
| 2017-04-12 | -79.29 |
| 2017-04-11 | -79.29 |
| 2017-04-10 | -79.29 |
| 2017-04-07 | -78.60 |
| 2017-04-06 | -79.29 |
| 2017-04-05 | -78.60 |
| 2017-04-03 | -79.11 |
| 2017-03-31 | -78.94 |
| 2017-03-30 | -78.94 |
| 2017-03-29 | -78.42 |
| 2017-03-28 | -78.42 |
| 2017-03-27 | -78.42 |
| 2017-03-24 | -77.73 |
| 2017-03-23 | -78.25 |
| 2017-03-22 | -78.08 |
| 2017-03-21 | -77.91 |
| 2017-03-20 | -77.73 |
| 2017-03-17 | -77.73 |
| 2017-03-16 | -77.73 |
| 2017-03-15 | -77.56 |
| 2017-03-14 | -77.56 |
| 2017-03-13 | -77.22 |
| 2017-03-10 | -77.22 |
| 2017-03-09 | -77.56 |
| 2017-03-08 | -76.87 |
| 2017-03-07 | -77.56 |
| 2017-03-06 | -77.39 |
| 2017-03-03 | -77.39 |
| 2017-03-02 | -76.70 |
| 2017-03-01 | -77.39 |
| 2017-02-28 | -77.22 |
| 2017-02-27 | -77.04 |
| 2017-02-24 | -77.39 |
| 2017-02-23 | -77.04 |
| 2017-02-22 | -77.04 |
| 2017-02-21 | -77.22 |
| 2017-02-20 | -76.70 |
| 2017-02-17 | -77.04 |
| 2017-02-16 | -76.87 |
| 2017-02-15 | -76.70 |
| 2017-02-14 | -76.70 |
| 2017-02-13 | -76.52 |
| 2017-02-10 | -75.83 |
| 2017-02-09 | -77.39 |
| 2017-02-08 | -76.87 |
| 2017-02-07 | -78.08 |
| 2017-02-06 | -78.08 |
| 2017-02-03 | -77.56 |
| 2017-02-02 | -77.22 |
| 2017-02-01 | -78.42 |
| 2017-01-27 | -78.42 |
| 2017-01-26 | -77.56 |
| 2017-01-25 | -78.60 |
| 2017-01-24 | -78.77 |
| 2017-01-23 | -78.60 |
| 2017-01-20 | -77.73 |
| 2017-01-19 | -77.73 |
| 2017-01-18 | -77.39 |
| 2017-01-17 | -77.73 |
| 2017-01-16 | -77.91 |
| 2017-01-13 | -77.04 |
| 2017-01-12 | -76.87 |
| 2017-01-11 | -77.04 |
| 2017-01-10 | -76.70 |
| 2017-01-09 | -76.87 |
| 2017-01-06 | -75.83 |
| 2017-01-05 | -76.70 |
| 2017-01-04 | -76.52 |
| 2017-01-03 | -75.83 |
| 2016-12-30 | -75.14 |
| 2016-12-29 | -76.35 |
| 2016-12-28 | -76.35 |
| 2016-12-23 | -76.35 |
| 2016-12-22 | -76.18 |
| 2016-12-21 | -75.49 |
| 2016-12-20 | -75.49 |
| 2016-12-19 | -75.66 |
| 2016-12-16 | -75.49 |
| 2016-12-15 | -76.01 |
| 2016-12-14 | -75.14 |
| 2016-12-13 | -74.63 |
| 2016-12-12 | -74.63 |
| 2016-12-09 | -74.45 |
| 2016-12-08 | -73.25 |
| 2016-12-07 | -73.25 |
| 2016-12-06 | -73.25 |
| 2016-12-05 | -72.55 |
| 2016-12-02 | -72.90 |
| 2016-12-01 | -72.90 |
| 2016-11-30 | -72.55 |
| 2016-11-29 | -71.52 |
| 2016-11-28 | -71.52 |
| 2016-11-25 | -71.35 |
| 2016-11-24 | -71.35 |
| 2016-11-23 | -71.52 |
| 2016-11-22 | -71.86 |
| 2016-11-21 | -71.52 |
| 2016-11-18 | -72.73 |
| 2016-11-17 | -72.73 |
| 2016-11-16 | -72.73 |
| 2016-11-15 | -72.90 |
| 2016-11-14 | -72.73 |
| 2016-11-11 | -72.73 |
| 2016-11-10 | -72.38 |
| 2016-11-09 | -72.90 |
| 2016-11-08 | -71.86 |
| 2016-11-07 | -72.21 |
| 2016-11-04 | -72.38 |
| 2016-11-03 | -73.07 |
| 2016-11-02 | -71.35 |
| 2016-11-01 | -71.00 |
| 2016-10-31 | -71.35 |
| 2016-10-28 | -71.35 |
| 2016-10-27 | -70.83 |
| 2016-10-26 | -70.14 |
| 2016-10-25 | -69.28 |
| 2016-10-24 | -69.97 |
| 2016-10-20 | -69.45 |
| 2016-10-19 | -70.83 |
| 2016-10-18 | -70.83 |
| 2016-10-17 | -71.52 |
| 2016-10-14 | -70.14 |
| 2016-10-13 | -70.66 |
| 2016-10-12 | -69.97 |
| 2016-10-11 | -67.55 |
| 2016-10-07 | -66.17 |
| 2016-10-06 | -67.55 |
| 2016-10-05 | -68.07 |
| 2016-10-04 | -66.69 |
| 2016-10-03 | -72.21 |
| 2016-09-30 | -76.87 |
| 2016-09-29 | -76.70 |
| 2016-09-28 | -75.83 |
| 2016-09-27 | -75.66 |
| 2016-09-26 | -75.83 |
| 2016-09-23 | -75.14 |
| 2016-09-22 | -75.32 |
| 2016-09-21 | -74.63 |
| 2016-09-20 | -75.32 |
| 2016-09-19 | -75.14 |
| 2016-09-15 | -77.56 |
| 2016-09-14 | -78.08 |
| 2016-09-13 | -78.94 |
| 2016-09-12 | -79.29 |
| 2016-09-09 | -78.94 |
| 2016-09-08 | -78.77 |
| 2016-09-07 | -78.94 |
| 2016-09-06 | -78.60 |
| 2016-09-05 | -79.11 |
| 2016-09-02 | -78.77 |
| 2016-09-01 | -78.77 |
| 2016-08-31 | -79.11 |
| 2016-08-30 | -78.94 |
| 2016-08-29 | -78.94 |
| 2016-08-26 | -78.60 |
| 2016-08-25 | -78.60 |
| 2016-08-24 | -78.42 |
| 2016-08-23 | -78.42 |
| 2016-08-22 | -79.46 |
| 2016-08-19 | -80.15 |
| 2016-08-18 | -80.67 |
| 2016-08-17 | -80.67 |
| 2016-08-16 | -80.49 |
| 2016-08-15 | -81.36 |
| 2016-08-12 | -80.84 |
| 2016-08-11 | -81.36 |
| 2016-08-10 | -81.19 |
| 2016-08-09 | -80.84 |
| 2016-08-08 | -81.36 |
| 2016-08-05 | -81.53 |
| 2016-08-04 | -81.53 |
| 2016-08-03 | -81.01 |
| 2016-08-01 | -81.19 |
| 2016-07-29 | -81.70 |
| 2016-07-28 | -80.84 |
| 2016-07-27 | -80.84 |
| 2016-07-26 | -80.67 |
| 2016-07-25 | -80.84 |
| 2016-07-22 | -80.84 |
| 2016-07-21 | -80.49 |
| 2016-07-20 | -81.36 |
| 2016-07-19 | -80.67 |
| 2016-07-18 | -80.84 |
| 2016-07-15 | -81.19 |
| 2016-07-14 | -81.01 |
| 2016-07-13 | -81.01 |
| 2016-07-12 | -81.19 |
| 2016-07-11 | -81.01 |
| 2016-07-08 | -81.19 |
| 2016-07-07 | -81.53 |
| 2016-07-06 | -81.19 |
| 2016-07-05 | -81.19 |
| 2016-07-04 | -81.70 |
| 2016-06-30 | -81.70 |
| 2016-06-29 | -81.88 |
| 2016-06-28 | -82.05 |
| 2016-06-27 | -82.05 |
| 2016-06-24 | -83.08 |
| 2016-06-23 | -81.70 |
| 2016-06-22 | -82.05 |
| 2016-06-21 | -81.88 |
| 2016-06-20 | -81.88 |
| 2016-06-17 | -81.19 |
| 2016-06-16 | -81.88 |
| 2016-06-15 | -81.19 |
| 2016-06-14 | -81.01 |
| 2016-06-13 | -81.01 |
| 2016-06-10 | -81.01 |
| 2016-06-08 | -81.01 |
| 2016-06-07 | -81.01 |
| 2016-06-06 | -81.70 |
| 2016-06-03 | -81.70 |
| 2016-06-02 | -81.70 |
| 2016-06-01 | -81.70 |
| 2016-05-31 | -81.53 |
| 2016-05-30 | -82.22 |
| 2016-05-27 | -82.05 |
| 2016-05-26 | -82.05 |
| 2016-05-25 | -81.88 |
| 2016-05-24 | -81.01 |
| 2016-05-23 | -80.84 |
| 2016-05-20 | -82.05 |
| 2016-05-19 | -81.88 |
| 2016-05-18 | -81.70 |
| 2016-05-17 | -81.70 |
| 2016-05-16 | -82.22 |
| 2016-05-13 | -82.05 |
| 2016-05-12 | -81.53 |
| 2016-05-11 | -80.67 |
| 2016-05-10 | -81.36 |
| 2016-05-09 | -81.19 |
| 2016-05-06 | -81.01 |
| 2016-05-05 | -80.84 |
| 2016-05-04 | -80.84 |
| 2016-05-03 | -80.49 |
| 2016-04-29 | -80.32 |
| 2016-04-28 | -80.32 |
| 2016-04-27 | -80.49 |
| 2016-04-26 | -79.98 |
| 2016-04-25 | -79.63 |
| 2016-04-22 | -79.80 |
| 2016-04-21 | -80.15 |
| 2016-04-20 | -80.32 |
| 2016-04-19 | -79.98 |
| 2016-04-18 | -80.49 |
| 2016-04-15 | -79.80 |
| 2016-04-14 | -80.32 |
| 2016-04-13 | -80.32 |
| 2016-04-12 | -80.84 |
| 2016-04-11 | -80.32 |
| 2016-04-08 | -80.67 |
| 2016-04-07 | -80.67 |
| 2016-04-06 | -80.32 |
| 2016-04-05 | -81.19 |
| 2016-04-01 | -80.67 |
| 2016-03-31 | -80.32 |
| 2016-03-30 | -80.84 |
| 2016-03-29 | -81.01 |
| 2016-03-24 | -80.49 |
| 2016-03-23 | -81.01 |
| 2016-03-22 | -80.67 |
| 2016-03-21 | -80.67 |
| 2016-03-18 | -80.67 |
| 2016-03-17 | -80.67 |
| 2016-03-16 | -80.67 |
| 2016-03-15 | -80.49 |
| 2016-03-14 | -80.32 |
| 2016-03-11 | -80.49 |
| 2016-03-10 | -80.67 |
| 2016-03-09 | -80.15 |
| 2016-03-08 | -80.84 |
| 2016-03-07 | -80.15 |
| 2016-03-04 | -80.32 |
| 2016-03-03 | -79.80 |
| 2016-03-02 | -80.32 |
| 2016-03-01 | -81.19 |
| 2016-02-29 | -80.84 |
| 2016-02-26 | -80.67 |
| 2016-02-25 | -81.01 |
| 2016-02-24 | -81.01 |
| 2016-02-23 | -80.32 |
| 2016-02-22 | -79.80 |
| 2016-02-19 | -79.80 |
| 2016-02-18 | -80.15 |
| 2016-02-17 | -80.67 |
| 2016-02-16 | -81.53 |
| 2016-02-15 | -81.70 |
| 2016-02-12 | -81.70 |
| 2016-02-11 | -83.08 |
| 2016-02-05 | -83.08 |
| 2016-02-04 | -82.22 |
| 2016-02-03 | -81.88 |
| 2016-02-02 | -82.39 |
| 2016-02-01 | -82.74 |
| 2016-01-29 | -82.05 |
| 2016-01-28 | -82.57 |
| 2016-01-27 | -82.05 |
| 2016-01-26 | -82.91 |
| 2016-01-25 | -82.22 |
| 2016-01-22 | -82.22 |
| 2016-01-21 | -82.91 |
| 2016-01-20 | -81.70 |
| 2016-01-19 | -81.01 |
| 2016-01-18 | -81.53 |
| 2016-01-15 | -79.80 |
| 2016-01-14 | -79.11 |
| 2016-01-13 | -79.29 |
| 2016-01-12 | -79.46 |
| 2016-01-11 | -78.77 |
| 2016-01-08 | -78.08 |
| 2016-01-07 | -78.77 |
| 2016-01-06 | -77.73 |
| 2016-01-05 | -77.73 |
| 2016-01-04 | -78.60 |
| 2015-12-31 | -77.73 |
| 2015-12-30 | -77.91 |
| 2015-12-29 | -78.77 |
| 2015-12-28 | -78.94 |
| 2015-12-24 | -78.77 |
| 2015-12-23 | -78.08 |
| 2015-12-22 | -78.77 |
| 2015-12-21 | -78.77 |
| 2015-12-18 | -78.77 |
| 2015-12-17 | -78.42 |
| 2015-12-16 | -78.42 |
| 2015-12-15 | -78.42 |
| 2015-12-14 | -78.94 |
| 2015-12-11 | -78.42 |
| 2015-12-10 | -78.25 |
| 2015-12-09 | -78.25 |
| 2015-12-08 | -78.25 |
| 2015-12-07 | -77.56 |
| 2015-12-04 | -78.08 |
| 2015-12-03 | -77.91 |
| 2015-12-02 | -77.91 |
| 2015-12-01 | -77.73 |
| 2015-11-30 | -77.56 |
| 2015-11-27 | -76.87 |
| 2015-11-26 | -76.01 |
| 2015-11-25 | -76.52 |
| 2015-11-24 | -76.52 |
| 2015-11-23 | -75.83 |
| 2015-11-20 | -76.18 |
| 2015-11-19 | -76.18 |
| 2015-11-18 | -76.18 |
| 2015-11-17 | -76.18 |
| 2015-11-16 | -76.01 |
| 2015-11-13 | -76.18 |
| 2015-11-12 | -75.66 |
| 2015-11-11 | -75.66 |
| 2015-11-10 | -75.32 |
| 2015-11-09 | -74.97 |
| 2015-11-06 | -74.63 |
| 2015-11-05 | -74.45 |
| 2015-11-04 | -74.11 |
| 2015-11-03 | -74.45 |
| 2015-11-02 | -74.28 |
| 2015-10-30 | -73.76 |
| 2015-10-29 | -73.94 |
| 2015-10-28 | -74.28 |
| 2015-10-27 | -73.59 |
| 2015-10-26 | -72.55 |
| 2015-10-23 | -74.11 |
| 2015-10-22 | -73.42 |
| 2015-10-20 | -74.45 |
| 2015-10-19 | -74.63 |
| 2015-10-16 | -76.35 |
| 2015-10-15 | -77.39 |
| 2015-10-14 | -77.56 |
| 2015-10-13 | -77.39 |
| 2015-10-12 | -77.56 |
| 2015-10-09 | -77.22 |
| 2015-10-08 | -77.22 |
| 2015-10-07 | -77.22 |
| 2015-10-06 | -77.73 |
| 2015-10-05 | -77.91 |
| 2015-10-02 | -78.25 |
| 2015-09-30 | -78.60 |
| 2015-09-29 | -78.60 |
| 2015-09-25 | -77.73 |
| 2015-09-24 | -77.73 |
| 2015-09-23 | -77.56 |
| 2015-09-22 | -78.08 |
| 2015-09-21 | -77.91 |
| 2015-09-18 | -77.73 |
| 2015-09-17 | -76.70 |
| 2015-09-16 | -78.60 |
| 2015-09-15 | -77.91 |
| 2015-09-14 | -77.22 |
| 2015-09-11 | -77.04 |
| 2015-09-10 | -77.22 |
| 2015-09-09 | -76.70 |
| 2015-09-08 | -76.18 |
| 2015-09-07 | -77.56 |
| 2015-09-04 | -78.42 |
| 2015-09-02 | -78.94 |
| 2015-09-01 | -77.56 |
| 2015-08-31 | -77.04 |
| 2015-08-28 | -76.18 |
| 2015-08-27 | -76.52 |
| 2015-08-26 | -78.08 |
| 2015-08-25 | -78.42 |
| 2015-08-24 | -79.46 |
| 2015-08-21 | -76.18 |
| 2015-08-20 | -75.66 |
| 2015-08-19 | -74.80 |
| 2015-08-18 | -73.94 |
| 2015-08-17 | -73.07 |
| 2015-08-14 | -72.55 |
| 2015-08-13 | -72.90 |
| 2015-08-12 | -73.25 |
| 2015-08-11 | -72.90 |
| 2015-08-10 | -72.55 |
| 2015-08-07 | -72.90 |
| 2015-08-06 | -73.07 |
| 2015-08-05 | -73.25 |
| 2015-08-04 | -73.25 |
| 2015-08-03 | -73.59 |
| 2015-07-31 | -72.90 |
| 2015-07-30 | -73.25 |
| 2015-07-29 | -72.73 |
| 2015-07-28 | -72.73 |
| 2015-07-27 | -72.90 |
| 2015-07-24 | -70.48 |
| 2015-07-23 | -70.83 |
| 2015-07-22 | -72.38 |
| 2015-07-21 | -71.86 |
| 2015-07-20 | -72.21 |
| 2015-07-17 | -72.38 |
| 2015-07-16 | -72.55 |
| 2015-07-15 | -72.73 |
| 2015-07-14 | -71.69 |
| 2015-07-13 | -71.17 |
| 2015-07-10 | -72.21 |
| 2015-07-09 | -73.59 |
| 2015-07-08 | -76.70 |
| 2015-07-07 | -71.86 |
| 2015-07-06 | -69.79 |
| 2015-07-03 | -67.20 |
| 2015-07-02 | -65.48 |
| 2015-06-30 | -64.79 |
| 2015-06-29 | -65.48 |
| 2015-06-26 | -62.89 |
| 2015-06-25 | -62.03 |
| 2015-06-24 | -61.16 |
| 2015-06-23 | -61.34 |
| 2015-06-22 | -63.23 |
| 2015-06-19 | -62.72 |
| 2015-06-18 | -62.37 |
| 2015-06-17 | -62.37 |
| 2015-06-16 | -63.41 |
| 2015-06-15 | -62.37 |
| 2015-06-12 | -61.68 |
| 2015-06-11 | -62.37 |
| 2015-06-10 | -62.20 |
| 2015-06-09 | -61.51 |
| 2015-06-08 | -58.57 |
| 2015-06-05 | -59.09 |
| 2015-06-04 | -59.44 |
| 2015-06-03 | -57.71 |
| 2015-06-02 | -55.98 |
| 2015-06-01 | -59.09 |
| 2015-05-29 | -59.44 |
| 2015-05-28 | -60.30 |
| 2015-05-27 | -59.26 |
| 2015-05-26 | -61.51 |
| 2015-05-22 | -61.34 |
| 2015-05-21 | -61.51 |
| 2015-05-20 | -62.03 |
| 2015-05-19 | -60.64 |
| 2015-05-18 | -61.85 |
| 2015-05-15 | -64.10 |
| 2015-05-14 | -63.92 |
| 2015-05-13 | -65.13 |
| 2015-05-12 | -65.13 |
| 2015-05-11 | -64.79 |
| 2015-05-08 | -63.75 |
| 2015-05-07 | -65.48 |
| 2015-05-06 | -64.27 |
| 2015-05-05 | -63.41 |
| 2015-05-04 | -63.92 |
| 2015-04-30 | -68.41 |
| 2015-04-29 | -67.89 |
| 2015-04-28 | -68.24 |
| 2015-04-27 | -67.89 |
| 2015-04-24 | -68.58 |
| 2015-04-23 | -68.58 |
| 2015-04-22 | -68.07 |
| 2015-04-21 | -70.14 |
| 2015-04-20 | -71.00 |
| 2015-04-17 | -69.28 |
| 2015-04-16 | -70.66 |
| 2015-04-15 | -70.83 |
| 2015-04-14 | -71.00 |
| 2015-04-13 | -70.48 |
| 2015-04-10 | -73.42 |
| 2015-04-09 | -73.76 |
| 2015-04-08 | -74.11 |
| 2015-04-02 | -75.32 |
| 2015-04-01 | -75.83 |
| 2015-03-31 | -76.18 |
| 2015-03-30 | -76.52 |
| 2015-03-27 | -76.01 |
| 2015-03-26 | -75.83 |
| 2015-03-25 | -75.66 |
| 2015-03-24 | -75.66 |
| 2015-03-23 | -75.32 |
| 2015-03-20 | -74.80 |
| 2015-03-19 | -75.66 |
| 2015-03-18 | -75.83 |
| 2015-03-17 | -75.32 |
| 2015-03-16 | -75.14 |
| 2015-03-13 | -74.80 |
| 2015-03-12 | -74.80 |
| 2015-03-11 | -74.97 |
| 2015-03-10 | -75.14 |
| 2015-03-09 | -75.14 |
| 2015-03-06 | -74.63 |
| 2015-03-05 | -74.97 |
| 2015-03-04 | -74.97 |
| 2015-03-03 | -74.28 |
| 2015-03-02 | -73.07 |
| 2015-02-27 | -73.76 |
| 2015-02-26 | -78.08 |
| 2015-02-25 | -78.08 |
| 2015-02-24 | -77.91 |
| 2015-02-23 | -78.77 |
| 2015-02-18 | -78.25 |
| 2015-02-17 | -77.91 |
| 2015-02-16 | -78.08 |
| 2015-02-13 | -78.25 |
| 2015-02-12 | -77.56 |
| 2015-02-11 | -77.22 |
| 2015-02-10 | -77.22 |
| 2015-02-09 | -74.63 |
| 2015-02-06 | -74.63 |
| 2015-02-05 | -74.63 |
| 2015-02-04 | -74.63 |
| 2015-02-03 | -73.76 |
| 2015-02-02 | -73.76 |
| 2015-01-30 | -73.42 |
| 2015-01-29 | -73.59 |
| 2015-01-28 | -73.76 |
| 2015-01-27 | -73.25 |
| 2015-01-26 | -73.25 |
| 2015-01-23 | -72.90 |
| 2015-01-22 | -73.42 |
| 2015-01-21 | -73.07 |
| 2015-01-20 | -73.25 |
| 2015-01-19 | -73.25 |
| 2015-01-16 | -72.73 |
| 2015-01-15 | -72.55 |
| 2015-01-14 | -72.90 |
| 2015-01-13 | -73.42 |
| 2015-01-12 | -73.42 |
| 2015-01-09 | -73.25 |
| 2015-01-08 | -73.42 |
| 2015-01-07 | -73.07 |
| 2015-01-06 | -73.07 |
| 2015-01-05 | -73.42 |
| 2015-01-02 | -73.07 |
| 2014-12-31 | -73.25 |
| 2014-12-30 | -73.07 |
| 2014-12-29 | -72.90 |
| 2014-12-24 | -72.73 |
| 2014-12-23 | -72.04 |
| 2014-12-22 | -71.69 |
| 2014-12-19 | -71.35 |
| 2014-12-18 | -71.17 |
| 2014-12-17 | -71.35 |
| 2014-12-16 | -70.48 |
| 2014-12-15 | -70.83 |
| 2014-12-12 | -70.66 |
| 2014-12-11 | -70.83 |
| 2014-12-10 | -70.66 |
| 2014-12-09 | -70.83 |
| 2014-12-08 | -70.48 |
| 2014-12-05 | -70.66 |
| 2014-12-04 | -70.66 |
| 2014-12-03 | -70.48 |
| 2014-12-02 | -70.14 |
| 2014-12-01 | -71.00 |
| 2014-11-28 | -70.66 |
| 2014-11-27 | -70.48 |
| 2014-11-26 | -70.14 |
| 2014-11-25 | -70.48 |
| 2014-11-24 | -70.48 |
| 2014-11-21 | -70.48 |
| 2014-11-20 | -70.48 |
| 2014-11-19 | -70.66 |
| 2014-11-18 | -70.48 |
| 2014-11-17 | -69.79 |
| 2014-11-14 | -69.79 |
| 2014-11-13 | -69.97 |
| 2014-11-12 | -69.45 |
| 2014-11-11 | -70.31 |
| 2014-11-10 | -69.97 |
| 2014-11-07 | -69.97 |
| 2014-11-06 | -70.48 |
| 2014-11-05 | -70.14 |
| 2014-11-04 | -70.66 |
| 2014-11-03 | -70.48 |
| 2014-10-31 | -70.31 |
| 2014-10-30 | -70.31 |
| 2014-10-29 | -70.31 |
| 2014-10-28 | -70.31 |
| 2014-10-27 | -70.31 |
| 2014-10-24 | -70.14 |
| 2014-10-23 | -70.48 |
| 2014-10-22 | -70.31 |
| 2014-10-21 | -70.31 |
| 2014-10-20 | -70.31 |
| 2014-10-17 | -70.48 |
| 2014-10-16 | -69.79 |
| 2014-10-15 | -69.28 |
| 2014-10-14 | -69.10 |
| 2014-10-13 | -69.45 |
| 2014-10-10 | -69.28 |
| 2014-10-09 | -68.76 |
| 2014-10-08 | -68.76 |
| 2014-10-07 | -69.10 |
| 2014-10-06 | -69.28 |
| 2014-10-03 | -69.97 |
| 2014-09-30 | -69.45 |
| 2014-09-29 | -68.41 |
| 2014-09-26 | -67.20 |
| 2014-09-25 | -67.72 |
| 2014-09-24 | -67.03 |
| 2014-09-23 | -67.55 |
| 2014-09-22 | -67.55 |
| 2014-09-19 | -67.89 |
| 2014-09-18 | -67.20 |
| 2014-09-17 | -64.27 |
| 2014-09-16 | -64.96 |
| 2014-09-15 | -64.61 |
| 2014-09-12 | -64.27 |
| 2014-09-11 | -64.44 |
| 2014-09-10 | -65.65 |
| 2014-09-08 | -65.31 |
| 2014-09-05 | -63.92 |
| 2014-09-04 | -67.72 |
| 2014-09-03 | -67.72 |
| 2014-09-02 | -67.72 |
| 2014-09-01 | -67.72 |
| 2014-08-29 | -67.03 |
| 2014-08-28 | -66.86 |
| 2014-08-27 | -66.17 |
| 2014-08-26 | -65.48 |
| 2014-08-25 | -65.82 |
| 2014-08-22 | -65.82 |
| 2014-08-21 | -66.34 |
| 2014-08-20 | -65.48 |
| 2014-08-19 | -64.96 |
| 2014-08-18 | -64.96 |
| 2014-08-15 | -64.79 |
| 2014-08-14 | -65.48 |
| 2014-08-13 | -64.96 |
| 2014-08-12 | -64.61 |
| 2014-08-11 | -65.31 |
| 2014-08-08 | -65.13 |
| 2014-08-07 | -65.48 |
| 2014-08-06 | -64.27 |
| 2014-08-05 | -65.48 |
| 2014-08-04 | -66.86 |
| 2014-08-01 | -66.69 |
| 2014-07-31 | -66.34 |
| 2014-07-30 | -68.07 |
| 2014-07-29 | -67.89 |
| 2014-07-28 | -67.89 |
| 2014-07-25 | -68.07 |
| 2014-07-24 | -67.72 |
| 2014-07-23 | -68.93 |
| 2014-07-22 | -69.79 |
| 2014-07-21 | -69.79 |
| 2014-07-18 | -69.28 |
| 2014-07-17 | -69.62 |
| 2014-07-16 | -69.45 |
| 2014-07-15 | -69.62 |
| 2014-07-14 | -69.45 |
| 2014-07-11 | -69.28 |
| 2014-07-10 | -69.45 |
| 2014-07-09 | -69.45 |
| 2014-07-08 | -68.93 |
| 2014-07-07 | -68.76 |
| 2014-07-04 | -69.10 |
| 2014-07-03 | -69.62 |
| 2014-07-02 | -70.14 |
| 2014-06-30 | -70.14 |
| 2014-06-27 | -69.62 |
| 2014-06-26 | -69.28 |
| 2014-06-25 | -69.97 |
| 2014-06-24 | -69.62 |
| 2014-06-23 | -69.97 |
| 2014-06-20 | -68.58 |
| 2014-06-19 | -68.58 |
| 2014-06-18 | -68.41 |
| 2014-06-17 | -67.89 |
| 2014-06-16 | -67.38 |
| 2014-06-13 | -68.41 |
| 2014-06-12 | -67.89 |
| 2014-06-11 | -68.93 |
| 2014-06-10 | -68.93 |
| 2014-06-09 | -68.58 |
| 2014-06-06 | -69.10 |
| 2014-06-05 | -68.58 |
| 2014-06-04 | -68.93 |
| 2014-06-03 | -68.07 |
| 2014-05-30 | -68.07 |
| 2014-05-29 | -68.58 |
| 2014-05-28 | -67.20 |
| 2014-05-27 | -68.41 |
| 2014-05-26 | -68.41 |
| 2014-05-23 | -68.58 |
| 2014-05-22 | -68.07 |
| 2014-05-21 | -68.07 |
| 2014-05-20 | -67.89 |
| 2014-05-19 | -67.55 |
| 2014-05-16 | -66.69 |
| 2014-05-15 | -67.55 |
| 2014-05-14 | -68.58 |
| 2014-05-13 | -68.24 |
| 2014-05-12 | -69.79 |
| 2014-05-09 | -70.14 |
| 2014-05-08 | -69.79 |
| 2014-05-07 | -69.28 |
| 2014-05-05 | -68.93 |
| 2014-05-02 | -68.41 |
| 2014-04-30 | -68.93 |
| 2014-04-29 | -69.28 |
| 2014-04-28 | -68.07 |
| 2014-04-25 | -66.69 |
| 2014-04-24 | -66.17 |
| 2014-04-23 | -66.51 |
| 2014-04-22 | -66.69 |
| 2014-04-17 | -66.17 |
| 2014-04-16 | -66.51 |
| 2014-04-15 | -66.51 |
| 2014-04-14 | -65.82 |
| 2014-04-11 | -65.31 |
| 2014-04-10 | -64.96 |
| 2014-04-09 | -64.79 |
| 2014-04-08 | -65.31 |
| 2014-04-07 | -64.79 |
| 2014-04-04 | -63.58 |
| 2014-04-03 | -63.92 |
| 2014-04-02 | -64.61 |
| 2014-04-01 | -63.75 |
| 2014-03-31 | -65.65 |
| 2014-03-28 | -65.82 |
| 2014-03-27 | -66.51 |
| 2014-03-26 | -63.75 |
| 2014-03-25 | -62.89 |
| 2014-03-24 | -62.03 |
| 2014-03-21 | -62.20 |
| 2014-03-20 | -61.16 |
| 2014-03-19 | -61.68 |
| 2014-03-18 | -61.51 |
| 2014-03-17 | -61.34 |
| 2014-03-14 | -61.16 |
| 2014-03-13 | -60.30 |
| 2014-03-12 | -61.16 |
| 2014-03-11 | -58.76 |
| 2014-03-10 | -58.07 |
| 2014-03-07 | -56.36 |
| 2014-03-06 | -56.36 |
| 2014-03-05 | -58.25 |
| 2014-03-04 | -58.25 |
| 2014-03-03 | -61.16 |
| 2014-02-28 | -62.35 |
| 2014-02-27 | -62.52 |
| 2014-02-26 | -63.72 |
| 2014-02-25 | -64.58 |
| 2014-02-24 | -62.70 |
| 2014-02-21 | -62.18 |
| 2014-02-20 | -62.01 |
| 2014-02-19 | -62.70 |
| 2014-02-18 | -61.50 |
| 2014-02-17 | -60.47 |
| 2014-02-14 | -61.50 |
| 2014-02-13 | -61.16 |
| 2014-02-12 | -60.81 |
| 2014-02-11 | -60.13 |
| 2014-02-10 | -58.76 |
| 2014-02-07 | -60.13 |
| 2014-02-06 | -61.84 |
| 2014-02-05 | -60.81 |
| 2014-02-04 | -56.36 |
| 2014-01-30 | -64.41 |
| 2014-01-29 | -65.95 |
| 2014-01-28 | -67.32 |
| 2014-01-27 | -66.46 |
| 2014-01-24 | -66.12 |
| 2014-01-23 | -66.12 |
| 2014-01-22 | -65.60 |
| 2014-01-21 | -70.40 |
| 2014-01-20 | -74.84 |
| 2014-01-17 | -76.04 |
| 2014-01-16 | -75.70 |
| 2014-01-15 | -75.70 |
| 2014-01-14 | -75.53 |
| 2014-01-13 | -75.02 |
| 2014-01-10 | -75.02 |
| 2014-01-09 | -74.67 |
| 2014-01-08 | -76.04 |
| 2014-01-07 | -75.02 |
| 2014-01-06 | -76.04 |
| 2014-01-03 | -76.56 |
| 2014-01-02 | -75.70 |
| 2013-12-31 | -75.53 |
| 2013-12-30 | -76.04 |
| 2013-12-27 | -75.70 |
| 2013-12-24 | -75.70 |
| 2013-12-23 | -76.04 |
| 2013-12-20 | -76.21 |
| 2013-12-19 | -76.21 |
| 2013-12-18 | -75.70 |
| 2013-12-17 | -75.02 |
| 2013-12-16 | -75.02 |
| 2013-12-13 | -74.33 |
| 2013-12-12 | -74.33 |
| 2013-12-11 | -73.99 |
| 2013-12-10 | -74.16 |
| 2013-12-09 | -73.99 |
| 2013-12-06 | -73.65 |
| 2013-12-05 | -73.82 |
| 2013-12-04 | -73.48 |
| 2013-12-03 | -74.16 |
| 2013-12-02 | -73.65 |
| 2013-11-29 | -74.16 |
| 2013-11-28 | -73.99 |
| 2013-11-27 | -73.48 |
| 2013-11-26 | -74.33 |
| 2013-11-25 | -74.16 |
| 2013-11-22 | -73.99 |
| 2013-11-21 | -74.16 |
| 2013-11-20 | -73.48 |
| 2013-11-19 | -73.14 |
| 2013-11-18 | -73.31 |
| 2013-11-15 | -73.31 |
| 2013-11-14 | -73.48 |
| 2013-11-13 | -74.50 |
| 2013-11-12 | -73.48 |
| 2013-11-11 | -72.97 |
| 2013-11-08 | -72.80 |
| 2013-11-07 | -72.12 |
| 2013-11-06 | -73.14 |
| 2013-11-05 | -73.82 |
| 2013-11-04 | -73.65 |
| 2013-11-01 | -73.82 |
| 2013-10-31 | -72.63 |
| 2013-10-30 | -73.31 |
| 2013-10-29 | -71.95 |
| 2013-10-28 | -73.82 |
| 2013-10-25 | -75.18 |
| 2013-10-24 | -75.01 |
| 2013-10-23 | -74.84 |
| 2013-10-22 | -74.84 |
| 2013-10-21 | -75.18 |
| 2013-10-18 | -76.03 |
| 2013-10-17 | -74.84 |
| 2013-10-16 | -76.88 |
| 2013-10-15 | -76.54 |
| 2013-10-11 | -76.71 |
| 2013-10-10 | -77.39 |
| 2013-10-09 | -76.54 |
| 2013-10-08 | -77.22 |
| 2013-10-07 | -77.05 |
| 2013-10-04 | -76.20 |
| 2013-10-03 | -75.35 |
| 2013-10-02 | -76.88 |
| 2013-09-30 | -76.54 |
| 2013-09-27 | -75.69 |
| 2013-09-26 | -75.86 |
| 2013-09-25 | -76.03 |
| 2013-09-24 | -76.20 |
| 2013-09-23 | -75.69 |
| 2013-09-19 | -76.71 |
| 2013-09-18 | -76.71 |
| 2013-09-17 | -76.54 |
| 2013-09-16 | -76.88 |
| 2013-09-13 | -76.20 |
| 2013-09-12 | -76.03 |
| 2013-09-11 | -76.03 |
| 2013-09-10 | -75.35 |
| 2013-09-09 | -75.52 |
| 2013-09-06 | -75.86 |
| 2013-09-05 | -75.52 |
| 2013-09-04 | -76.20 |
| 2013-09-03 | -76.37 |
| 2013-09-02 | -76.54 |
| 2013-08-30 | -76.37 |
| 2013-08-29 | -76.71 |
| 2013-08-28 | -77.05 |
| 2013-08-27 | -76.71 |
| 2013-08-26 | -75.18 |
| 2013-08-23 | -75.69 |
| 2013-08-22 | -77.90 |
| 2013-08-21 | -77.39 |
| 2013-08-20 | -77.73 |
| 2013-08-19 | -76.88 |
| 2013-08-16 | -76.03 |
| 2013-08-15 | -76.37 |
| 2013-08-13 | -76.37 |
| 2013-08-12 | -76.20 |
| 2013-08-09 | -75.86 |
| 2013-08-08 | -75.52 |
| 2013-08-07 | -76.88 |
| 2013-08-06 | -75.35 |
| 2013-08-05 | -73.82 |
| 2013-08-02 | -80.96 |
| 2013-08-01 | -80.79 |
| 2013-07-31 | -81.13 |
| 2013-07-30 | -81.47 |
| 2013-07-29 | -81.30 |
| 2013-07-26 | -80.79 |
| 2013-07-25 | -81.30 |
| 2013-07-24 | -81.30 |
| 2013-07-23 | -81.13 |
| 2013-07-22 | -81.47 |
| 2013-07-19 | -81.30 |
| 2013-07-18 | -81.30 |
| 2013-07-17 | -80.79 |
| 2013-07-16 | -81.64 |
| 2013-07-15 | -81.30 |
| 2013-07-12 | -81.30 |
| 2013-07-11 | -80.79 |
| 2013-07-10 | -80.62 |
| 2013-07-09 | -80.62 |
| 2013-07-08 | -81.47 |
| 2013-07-05 | -81.13 |
| 2013-07-04 | -80.79 |
| 2013-07-03 | -80.96 |
| 2013-07-02 | -80.79 |
| 2013-06-28 | -80.96 |
| 2013-06-27 | -80.28 |
| 2013-06-26 | -80.79 |
| 2013-06-25 | -81.13 |
| 2013-06-24 | -80.28 |
| 2013-06-21 | -80.11 |
| 2013-06-20 | -79.94 |
| 2013-06-19 | -79.94 |
| 2013-06-18 | -80.11 |
| 2013-06-17 | -79.94 |
| 2013-06-14 | -79.94 |
| 2013-06-13 | -79.94 |
| 2013-06-11 | -79.77 |
| 2013-06-10 | -79.60 |
| 2013-06-07 | -79.43 |
| 2013-06-06 | -79.94 |
| 2013-06-05 | -79.94 |
| 2013-06-04 | -79.94 |
| 2013-06-03 | -79.94 |
| 2013-05-31 | -79.60 |
| 2013-05-30 | -79.77 |
| 2013-05-29 | -78.92 |
| 2013-05-28 | -80.11 |
| 2013-05-27 | -80.28 |
| 2013-05-24 | -79.94 |
| 2013-05-23 | -79.94 |
| 2013-05-22 | -78.92 |
| 2013-05-21 | -78.92 |
| 2013-05-20 | -78.75 |
| 2013-05-16 | -78.58 |
| 2013-05-15 | -78.41 |
| 2013-05-14 | -79.60 |
| 2013-05-13 | -79.60 |
| 2013-05-10 | -79.43 |
| 2013-05-09 | -80.11 |
| 2013-05-08 | -80.28 |
| 2013-05-07 | -80.11 |
| 2013-05-06 | -79.94 |
| 2013-05-03 | -80.11 |
| 2013-05-02 | -80.28 |
| 2013-04-30 | -79.94 |
| 2013-04-29 | -80.28 |
| 2013-04-26 | -79.60 |
| 2013-04-25 | -79.94 |
| 2013-04-24 | -79.94 |
| 2013-04-23 | -80.11 |
| 2013-04-22 | -80.28 |
| 2013-04-19 | -80.28 |
| 2013-04-18 | -80.28 |
| 2013-04-17 | -80.28 |
| 2013-04-16 | -80.45 |
| 2013-04-15 | -80.11 |
| 2013-04-12 | -80.11 |
| 2013-04-11 | -79.09 |
| 2013-04-10 | -79.09 |
| 2013-04-09 | -78.75 |
| 2013-04-08 | -79.60 |
| 2013-04-05 | -79.60 |
| 2013-04-03 | -79.60 |
| 2013-04-02 | -79.60 |
| 2013-03-28 | -79.60 |
| 2013-03-27 | -79.94 |
| 2013-03-26 | -79.94 |
| 2013-03-25 | -79.94 |
| 2013-03-22 | -79.60 |
| 2013-03-21 | -79.60 |
| 2013-03-20 | -79.60 |
| 2013-03-19 | -80.45 |
| 2013-03-18 | -79.60 |
| 2013-03-15 | -79.09 |
| 2013-03-14 | -78.24 |
| 2013-03-13 | -79.09 |
| 2013-03-12 | -79.09 |
| 2013-03-11 | -78.25 |
| 2013-03-08 | -78.25 |
| 2013-03-07 | -77.92 |
| 2013-03-06 | -78.09 |
| 2013-03-05 | -78.25 |
| 2013-03-04 | -79.09 |
| 2013-03-01 | -77.92 |
| 2013-02-28 | -77.75 |
| 2013-02-27 | -78.25 |
| 2013-02-26 | -78.76 |
| 2013-02-25 | -78.59 |
| 2013-02-22 | -78.42 |
| 2013-02-21 | -78.25 |
| 2013-02-20 | -77.75 |
| 2013-02-19 | -77.92 |
| 2013-02-18 | -77.75 |
| 2013-02-15 | -77.42 |
| 2013-02-14 | -77.08 |
| 2013-02-08 | -78.59 |
| 2013-02-07 | -78.25 |
| 2013-02-06 | -78.25 |
| 2013-02-05 | -78.42 |
| 2013-02-04 | -77.92 |
| 2013-02-01 | -77.58 |
| 2013-01-31 | -77.42 |
| 2013-01-30 | -77.42 |
| 2013-01-29 | -77.25 |
| 2013-01-28 | -77.58 |
| 2013-01-25 | -77.58 |
| 2013-01-24 | -76.58 |
| 2013-01-23 | -76.58 |
| 2013-01-22 | -76.75 |
| 2013-01-21 | -76.92 |
| 2013-01-18 | -76.25 |
| 2013-01-17 | -76.41 |
| 2013-01-16 | -77.08 |
| 2013-01-15 | -77.25 |
| 2013-01-14 | -77.92 |
| 2013-01-11 | -77.92 |
| 2013-01-10 | -77.42 |
| 2013-01-09 | -78.76 |
| 2013-01-08 | -79.09 |
| 2013-01-07 | -78.92 |
| 2013-01-04 | -80.26 |
| 2013-01-03 | -80.60 |
| 2013-01-02 | -80.60 |
| 2012-12-31 | -81.10 |
| 2012-12-28 | -80.43 |
| 2012-12-27 | -80.26 |
| 2012-12-24 | -80.93 |
| 2012-12-21 | -81.10 |
| 2012-12-20 | -80.60 |
| 2012-12-19 | -80.93 |
| 2012-12-18 | -81.26 |
| 2012-12-17 | -81.77 |
| 2012-12-14 | -81.10 |
| 2012-12-13 | -81.60 |
| 2012-12-12 | -81.77 |
| 2012-12-11 | -81.60 |
| 2012-12-10 | -82.10 |
| 2012-12-07 | -82.10 |
| 2012-12-06 | -81.93 |
| 2012-12-05 | -81.93 |
| 2012-12-04 | -81.93 |
| 2012-12-03 | -82.10 |
| 2012-11-30 | -81.77 |
| 2012-11-29 | -81.94 |
| 2012-11-28 | -81.77 |
| 2012-11-27 | -81.77 |
| 2012-11-26 | -82.93 |
| 2012-11-23 | -82.93 |
| 2012-11-22 | -83.10 |
| 2012-11-21 | -83.10 |
| 2012-11-20 | -83.10 |
| 2012-11-19 | -83.10 |
| 2012-11-16 | -83.10 |
| 2012-11-15 | -82.93 |
| 2012-11-14 | -82.93 |
| 2012-11-13 | -82.93 |
| 2012-11-12 | -82.60 |
| 2012-11-09 | -82.60 |
| 2012-11-08 | -82.43 |
| 2012-11-07 | -82.10 |
| 2012-11-06 | -82.27 |
| 2012-11-05 | -82.76 |
| 2012-11-02 | -81.94 |
| 2012-11-01 | -82.60 |
| 2012-10-31 | -82.60 |
| 2012-10-30 | -82.76 |
| 2012-10-29 | -82.27 |
| 2012-10-26 | -82.60 |
| 2012-10-25 | -82.27 |
| 2012-10-24 | -82.93 |
| 2012-10-22 | -83.10 |
| 2012-10-19 | -83.10 |
| 2012-10-18 | -83.26 |
| 2012-10-17 | -83.26 |
| 2012-10-16 | -83.59 |
| 2012-10-15 | -83.43 |
| 2012-10-12 | -83.26 |
| 2012-10-11 | -83.43 |
| 2012-10-10 | -83.43 |
| 2012-10-09 | -83.43 |
| 2012-10-08 | -83.59 |
| 2012-10-05 | -83.26 |
| 2012-10-04 | -82.93 |
| 2012-10-03 | -83.26 |
| 2012-09-28 | -83.59 |
| 2012-09-27 | -82.93 |
| 2012-09-26 | -83.76 |
| 2012-09-25 | -82.93 |
| 2012-09-24 | -82.93 |
| 2012-09-21 | -82.60 |
| 2012-09-20 | -82.60 |
| 2012-09-19 | -82.60 |
| 2012-09-18 | -82.93 |
| 2012-09-17 | -82.76 |
| 2012-09-14 | -82.76 |
| 2012-09-13 | -83.10 |
| 2012-09-12 | -83.43 |
| 2012-09-11 | -83.92 |
| 2012-09-10 | -83.76 |
| 2012-09-07 | -83.76 |
| 2012-09-06 | -84.26 |
| 2012-09-05 | -83.76 |
| 2012-09-04 | -83.76 |
| 2012-09-03 | -83.92 |
| 2012-08-31 | -83.76 |
| 2012-08-30 | -83.43 |
| 2012-08-29 | -83.10 |
| 2012-08-28 | -83.26 |
| 2012-08-27 | -83.76 |
| 2012-08-24 | -83.43 |
| 2012-08-23 | -83.43 |
| 2012-08-22 | -83.43 |
| 2012-08-21 | -83.26 |
| 2012-08-20 | -83.26 |
| 2012-08-17 | -82.76 |
| 2012-08-16 | -82.76 |
| 2012-08-15 | -83.59 |
| 2012-08-14 | -83.43 |
| 2012-08-13 | -83.26 |
| 2012-08-10 | -82.93 |
| 2012-08-09 | -83.76 |
| 2012-08-08 | -83.43 |
| 2012-08-07 | -83.92 |
| 2012-08-06 | -83.26 |
| 2012-08-03 | -83.43 |
| 2012-08-02 | -83.26 |
| 2012-08-01 | -83.10 |
| 2012-07-31 | -82.93 |
| 2012-07-30 | -83.43 |
| 2012-07-27 | -83.43 |
| 2012-07-26 | -84.09 |
| 2012-07-25 | -84.09 |
| 2012-07-24 | -83.43 |
| 2012-07-23 | -83.43 |
| 2012-07-20 | -82.93 |
| 2012-07-19 | -83.76 |
| 2012-07-18 | -84.26 |
| 2012-07-17 | -84.26 |
| 2012-07-16 | -84.59 |
| 2012-07-13 | -83.92 |
| 2012-07-12 | -83.92 |
| 2012-07-11 | -84.42 |
| 2012-07-10 | -83.43 |
| 2012-07-09 | -83.43 |
| 2012-07-06 | -83.76 |
| 2012-07-05 | -84.26 |
| 2012-07-04 | -83.76 |
| 2012-07-03 | -83.59 |
| 2012-06-29 | -84.59 |
| 2012-06-28 | -84.59 |
| 2012-06-27 | -84.42 |
| 2012-06-26 | -84.26 |
| 2012-06-25 | -84.26 |
| 2012-06-22 | -83.92 |
| 2012-06-21 | -83.92 |
| 2012-06-20 | -83.92 |
| 2012-06-19 | -84.59 |
| 2012-06-18 | -83.92 |
| 2012-06-15 | -84.09 |
| 2012-06-14 | -84.92 |
| 2012-06-13 | -84.92 |
| 2012-06-12 | -84.75 |
| 2012-06-11 | -84.75 |
| 2012-06-08 | -84.92 |
| 2012-06-07 | -84.92 |
| 2012-06-06 | -85.08 |
| 2012-06-05 | -84.59 |
| 2012-06-04 | -85.08 |
| 2012-06-01 | -84.59 |
| 2012-05-31 | -84.75 |
| 2012-05-30 | -84.42 |
| 2012-05-29 | -84.42 |
| 2012-05-28 | -84.42 |
| 2012-05-25 | -84.59 |
| 2012-05-24 | -84.42 |
| 2012-05-23 | -84.42 |
| 2012-05-22 | -84.26 |
| 2012-05-21 | -84.26 |
| 2012-05-18 | -84.26 |
| 2012-05-17 | -84.09 |
| 2012-05-16 | -83.92 |
| 2012-05-15 | -83.92 |
| 2012-05-14 | -83.92 |
| 2012-05-11 | -83.76 |
| 2012-05-10 | -83.76 |
| 2012-05-09 | -83.76 |
| 2012-05-08 | -83.43 |
| 2012-05-07 | -83.76 |
| 2012-05-04 | -83.26 |
| 2012-05-03 | -83.26 |
| 2012-05-02 | -83.26 |
| 2012-04-30 | -83.10 |
| 2012-04-27 | -83.10 |
| 2012-04-26 | -83.26 |
| 2012-04-25 | -83.10 |
| 2012-04-24 | -83.26 |
| 2012-04-23 | -83.26 |
| 2012-04-20 | -82.60 |
| 2012-04-19 | -82.93 |
| 2012-04-18 | -82.93 |
| 2012-04-17 | -83.10 |
| 2012-04-16 | -83.43 |
| 2012-04-13 | -83.26 |
| 2012-04-12 | -83.43 |
| 2012-04-11 | -83.43 |
| 2012-04-10 | -83.26 |
| 2012-04-05 | -82.76 |
| 2012-04-03 | -82.76 |
| 2012-04-02 | -82.93 |
| 2012-03-30 | -82.27 |
| 2012-03-29 | -82.27 |
| 2012-03-28 | -82.10 |
| 2012-03-27 | -82.10 |
| 2012-03-26 | -82.27 |
| 2012-03-23 | -81.94 |
| 2012-03-22 | -81.94 |
| 2012-03-21 | -81.60 |
| 2012-03-20 | -81.44 |
| 2012-03-19 | -81.60 |
| 2012-03-16 | -81.44 |
| 2012-03-15 | -81.60 |
| 2012-03-14 | -81.44 |
| 2012-03-13 | -81.60 |
| 2012-03-12 | -81.93 |
| 2012-03-09 | -81.93 |
| 2012-03-08 | -81.93 |
| 2012-03-07 | -81.93 |
| 2012-03-06 | -81.77 |
| 2012-03-05 | -81.44 |
| 2012-03-02 | -81.12 |
| 2012-03-01 | -81.93 |
| 2012-02-29 | -82.09 |
| 2012-02-28 | -82.09 |
| 2012-02-27 | -81.93 |
| 2012-02-24 | -81.77 |
| 2012-02-23 | -82.25 |
| 2012-02-22 | -81.93 |
| 2012-02-21 | -81.77 |
| 2012-02-20 | -81.44 |
| 2012-02-17 | -81.44 |
| 2012-02-16 | -81.93 |
| 2012-02-15 | -82.09 |
| 2012-02-14 | -82.25 |
| 2012-02-13 | -81.60 |
| 2012-02-10 | -82.73 |
| 2012-02-09 | -83.06 |
| 2012-02-08 | -83.54 |
| 2012-02-07 | -83.86 |
| 2012-02-06 | -83.70 |
| 2012-02-03 | -83.86 |
| 2012-02-02 | -83.86 |
| 2012-02-01 | -83.86 |
| 2012-01-31 | -84.19 |
| 2012-01-30 | -84.83 |
| 2012-01-27 | -83.70 |
| 2012-01-26 | -84.19 |
| 2012-01-20 | -83.86 |
| 2012-01-19 | -84.19 |
| 2012-01-18 | -84.83 |
| 2012-01-17 | -84.51 |
| 2012-01-16 | -85.32 |
| 2012-01-13 | -85.15 |
| 2012-01-12 | -84.67 |
| 2012-01-11 | -84.99 |
| 2012-01-10 | -85.32 |
| 2012-01-09 | -85.48 |
| 2012-01-06 | -84.67 |
| 2012-01-05 | -84.19 |
| 2012-01-04 | -84.02 |
| 2012-01-03 | -83.86 |
| 2011-12-30 | -83.38 |
| 2011-12-29 | -84.19 |
| 2011-12-28 | -84.19 |
| 2011-12-23 | -84.19 |
| 2011-12-22 | -84.02 |
| 2011-12-21 | -84.19 |
| 2011-12-20 | -84.19 |
| 2011-12-19 | -84.02 |
| 2011-12-16 | -84.02 |
| 2011-12-15 | -84.02 |
| 2011-12-14 | -83.86 |
| 2011-12-13 | -83.70 |
| 2011-12-12 | -83.22 |
| 2011-12-09 | -83.22 |
| 2011-12-08 | -82.25 |
| 2011-12-07 | -83.54 |
| 2011-12-06 | -83.38 |
| 2011-12-05 | -82.41 |
| 2011-12-02 | -83.21 |
| 2011-12-01 | -82.73 |
| 2011-11-30 | -83.85 |
| 2011-11-29 | -83.37 |
| 2011-11-28 | -83.69 |
| 2011-11-25 | -83.69 |
| 2011-11-24 | -82.41 |
| 2011-11-23 | -82.41 |
| 2011-11-22 | -83.05 |
| 2011-11-21 | -82.41 |
| 2011-11-18 | -82.41 |
| 2011-11-17 | -82.25 |
| 2011-11-16 | -82.25 |
| 2011-11-15 | -81.61 |
| 2011-11-14 | -81.45 |
| 2011-11-11 | -80.81 |
| 2011-11-10 | -82.73 |
| 2011-11-09 | -81.29 |
| 2011-11-08 | -81.29 |
| 2011-11-07 | -81.45 |
| 2011-11-04 | -81.13 |
| 2011-11-03 | -81.93 |
| 2011-11-02 | -82.41 |
| 2011-11-01 | -82.41 |
| 2011-10-31 | -81.93 |
| 2011-10-28 | -81.61 |
| 2011-10-27 | -82.25 |
| 2011-10-26 | -82.73 |
| 2011-10-25 | -83.05 |
| 2011-10-24 | -83.53 |
| 2011-10-21 | -83.85 |
| 2011-10-20 | -84.49 |
| 2011-10-19 | -84.17 |
| 2011-10-18 | -84.65 |
| 2011-10-17 | -83.85 |
| 2011-10-14 | -84.33 |
| 2011-10-13 | -83.53 |
| 2011-10-12 | -84.65 |
| 2011-10-11 | -84.97 |
| 2011-10-10 | -85.61 |
| 2011-10-07 | -85.29 |
| 2011-10-06 | -85.61 |
| 2011-10-04 | -86.41 |
| 2011-10-03 | -85.61 |
| 2011-09-30 | -84.01 |
| 2011-09-28 | -83.85 |
| 2011-09-27 | -84.01 |
| 2011-09-26 | -84.65 |
| 2011-09-23 | -83.53 |
| 2011-09-22 | -83.85 |
| 2011-09-21 | -81.61 |
| 2011-09-20 | -80.97 |
| 2011-09-19 | -80.81 |
| 2011-09-16 | -80.49 |
| 2011-09-15 | -80.65 |
| 2011-09-14 | -80.49 |
| 2011-09-12 | -79.69 |
| 2011-09-09 | -79.69 |
| 2011-09-08 | -79.69 |
| 2011-09-07 | -79.37 |
| 2011-09-06 | -78.73 |
| 2011-09-05 | -80.17 |
| 2011-09-02 | -78.73 |
| 2011-09-01 | -78.57 |
| 2011-08-31 | -78.89 |
| 2011-08-30 | -78.73 |
| 2011-08-29 | -79.21 |
| 2011-08-26 | -80.01 |
| 2011-08-25 | -80.01 |
| 2011-08-24 | -80.33 |
| 2011-08-23 | -80.01 |
| 2011-08-22 | -80.33 |
| 2011-08-19 | -79.85 |
| 2011-08-18 | -79.05 |
| 2011-08-17 | -79.05 |
| 2011-08-16 | -78.89 |
| 2011-08-15 | -79.05 |
| 2011-08-12 | -79.37 |
| 2011-08-11 | -79.69 |
| 2011-08-10 | -79.05 |
| 2011-08-09 | -79.21 |
| 2011-08-08 | -78.09 |
| 2011-08-05 | -76.33 |
| 2011-08-04 | -75.06 |
| 2011-08-03 | -75.06 |
| 2011-08-02 | -74.74 |
| 2011-08-01 | -74.26 |
| 2011-07-29 | -74.74 |
| 2011-07-28 | -74.74 |
| 2011-07-27 | -74.42 |
| 2011-07-26 | -74.42 |
| 2011-07-25 | -74.42 |
| 2011-07-22 | -74.10 |
| 2011-07-21 | -75.06 |
| 2011-07-20 | -75.06 |
| 2011-07-19 | -75.06 |
| 2011-07-18 | -75.06 |
| 2011-07-15 | -74.90 |
| 2011-07-14 | -75.22 |
| 2011-07-13 | -75.06 |
| 2011-07-12 | -75.06 |
| 2011-07-11 | -74.26 |
| 2011-07-08 | -74.42 |
| 2011-07-07 | -73.94 |
| 2011-07-06 | -74.74 |
| 2011-07-05 | -75.22 |
| 2011-07-04 | -75.22 |
| 2011-06-30 | -75.70 |
| 2011-06-29 | -75.38 |
| 2011-06-28 | -76.01 |
| 2011-06-27 | -75.70 |
| 2011-06-24 | -75.86 |
| 2011-06-23 | -76.49 |
| 2011-06-22 | -75.70 |
| 2011-06-21 | -75.38 |
| 2011-06-20 | -75.54 |
| 2011-06-17 | -75.38 |
| 2011-06-16 | -75.22 |
| 2011-06-15 | -74.58 |
| 2011-06-14 | -74.74 |
| 2011-06-13 | -75.22 |
| 2011-06-10 | -74.90 |
| 2011-06-09 | -75.06 |
| 2011-06-08 | -74.58 |
| 2011-06-07 | -74.42 |
| 2011-06-03 | -74.42 |
| 2011-06-02 | -74.26 |
| 2011-06-01 | -74.42 |
| 2011-05-31 | -74.26 |
| 2011-05-30 | -74.42 |
| 2011-05-27 | -74.26 |
| 2011-05-26 | -74.42 |
| 2011-05-25 | -74.42 |
| 2011-05-24 | -74.26 |
| 2011-05-23 | -74.10 |
| 2011-05-20 | -73.46 |
| 2011-05-19 | -73.78 |
| 2011-05-18 | -73.62 |
| 2011-05-17 | -73.62 |
| 2011-05-16 | -73.30 |
| 2011-05-13 | -72.66 |
| 2011-05-12 | -72.50 |
| 2011-05-11 | -73.62 |
| 2011-05-09 | -74.74 |
| 2011-05-06 | -74.90 |
| 2011-05-05 | -74.90 |
| 2011-05-04 | -74.90 |
| 2011-05-03 | -74.90 |
| 2011-04-29 | -74.90 |
| 2011-04-28 | -74.90 |
| 2011-04-27 | -74.42 |
| 2011-04-26 | -74.42 |
| 2011-04-21 | -74.10 |
| 2011-04-20 | -74.58 |
| 2011-04-19 | -74.58 |
| 2011-04-18 | -74.58 |
| 2011-04-15 | -74.26 |
| 2011-04-14 | -74.26 |
| 2011-04-13 | -74.16 |
| 2011-04-12 | -74.16 |
| 2011-04-11 | -73.69 |
| 2011-04-08 | -74.48 |
| 2011-04-07 | -74.95 |
| 2011-04-06 | -74.63 |
| 2011-04-04 | -74.79 |
| 2011-04-01 | -74.79 |
| 2011-03-31 | -74.32 |
| 2011-03-30 | -74.16 |
| 2011-03-29 | -74.95 |
| 2011-03-28 | -75.10 |
| 2011-03-25 | -74.79 |
| 2011-03-24 | -74.95 |
| 2011-03-23 | -74.16 |
| 2011-03-22 | -75.73 |
| 2011-03-21 | -75.57 |
| 2011-03-18 | -76.36 |
| 2011-03-17 | -76.36 |
| 2011-03-16 | -75.73 |
| 2011-03-15 | -76.04 |
| 2011-03-14 | -75.10 |
| 2011-03-11 | -74.95 |
| 2011-03-10 | -75.26 |
| 2011-03-09 | -75.10 |
| 2011-03-08 | -75.41 |
| 2011-03-07 | -75.41 |
| 2011-03-04 | -75.26 |
| 2011-03-03 | -75.56 |
| 2011-03-02 | -75.56 |
| 2011-03-01 | -75.72 |
| 2011-02-28 | -75.26 |
| 2011-02-25 | -75.26 |
| 2011-02-24 | -75.72 |
| 2011-02-23 | -75.56 |
| 2011-02-22 | -75.56 |
| 2011-02-21 | -74.80 |
| 2011-02-18 | -74.33 |
| 2011-02-17 | -74.64 |
| 2011-02-16 | -74.80 |
| 2011-02-15 | -75.26 |
| 2011-02-14 | -74.80 |
| 2011-02-11 | -75.72 |
| 2011-02-10 | -75.87 |
| 2011-02-09 | -75.26 |
| 2011-02-08 | -74.95 |
| 2011-02-07 | -74.80 |
| 2011-02-02 | -74.33 |
| 2011-02-01 | -75.41 |
| 2011-01-31 | -74.80 |
| 2011-01-28 | -74.33 |
| 2011-01-27 | -74.18 |
| 2011-01-26 | -74.18 |
| 2011-01-25 | -74.03 |
| 2011-01-24 | -74.33 |
| 2011-01-21 | -73.87 |
| 2011-01-20 | -73.87 |
| 2011-01-19 | -73.57 |
| 2011-01-18 | -74.49 |
| 2011-01-17 | -74.33 |
| 2011-01-14 | -73.57 |
| 2011-01-13 | -72.64 |
| 2011-01-12 | -73.57 |
| 2011-01-11 | -72.49 |
| 2011-01-10 | -72.18 |
| 2011-01-07 | -72.34 |
| 2011-01-06 | -72.34 |
| 2011-01-05 | -72.18 |
| 2011-01-04 | -71.88 |
| 2011-01-03 | -72.80 |
| 2010-12-31 | -72.49 |
| 2010-12-30 | -72.64 |
| 2010-12-29 | -72.27 |
| 2010-12-28 | -72.84 |
| 2010-12-24 | -72.84 |
| 2010-12-23 | -72.69 |
| 2010-12-22 | -72.41 |
| 2010-12-21 | -72.69 |
| 2010-12-20 | -72.98 |
| 2010-12-17 | -72.84 |
| 2010-12-16 | -72.84 |
| 2010-12-15 | -72.12 |
| 2010-12-14 | -71.98 |
| 2010-12-13 | -71.84 |
| 2010-12-10 | -71.69 |
| 2010-12-09 | -72.12 |
| 2010-12-08 | -71.84 |
| 2010-12-07 | -71.69 |
| 2010-12-06 | -71.69 |
| 2010-12-03 | -71.41 |
| 2010-12-02 | -71.12 |
| 2010-12-01 | -70.26 |
| 2010-11-30 | -65.55 |
| 2010-11-29 | -65.55 |
| 2010-11-26 | -65.40 |
| 2010-11-25 | -64.40 |
| 2010-11-24 | -65.40 |
| 2010-11-23 | -65.26 |
| 2010-11-22 | -64.62 |
| 2010-11-19 | -64.62 |
| 2010-11-18 | -64.62 |
| 2010-11-17 | -64.90 |
| 2010-11-16 | -64.90 |
| 2010-11-15 | -63.91 |
| 2010-11-12 | -63.91 |
| 2010-11-11 | -62.49 |
| 2010-11-10 | -63.20 |
| 2010-11-09 | -63.20 |
| 2010-11-08 | -63.20 |
| 2010-11-05 | -63.20 |
| 2010-11-04 | -64.62 |
| 2010-11-03 | -65.18 |
| 2010-11-02 | -65.32 |
| 2010-11-01 | -64.90 |
| 2010-10-29 | -65.32 |
| 2010-10-28 | -66.46 |
| 2010-10-27 | -66.46 |
| 2010-10-26 | -66.60 |
| 2010-10-25 | -66.17 |
| 2010-10-22 | -65.04 |
| 2010-10-21 | -65.04 |
| 2010-10-20 | -63.91 |
| 2010-10-19 | -61.79 |
| 2010-10-18 | -61.79 |
| 2010-10-15 | -63.20 |
| 2010-10-14 | -62.49 |
| 2010-10-13 | -62.49 |
| 2010-10-12 | -62.49 |
| 2010-10-11 | -62.49 |
| 2010-10-08 | -62.49 |
| 2010-10-07 | -62.49 |
| 2010-10-06 | -62.49 |
| 2010-10-05 | -61.08 |
| 2010-10-04 | -63.20 |
| 2010-09-30 | -63.91 |
| 2010-09-29 | -64.62 |
| 2010-09-28 | -63.91 |
| 2010-09-27 | -63.91 |
| 2010-09-24 | -64.90 |
| 2010-09-22 | -65.32 |
| 2010-09-21 | -66.17 |
| 2010-09-20 | -66.17 |
| 2010-09-17 | -67.45 |
| 2010-09-16 | -67.59 |
| 2010-09-15 | -67.45 |
| 2010-09-14 | -70.84 |
| 2010-09-13 | -70.99 |
| 2010-09-10 | -71.27 |
| 2010-09-09 | -70.99 |
| 2010-09-08 | -70.70 |
| 2010-09-07 | -70.42 |
| 2010-09-06 | -71.27 |
| 2010-09-03 | -71.27 |
| 2010-09-02 | -70.84 |
| 2010-09-01 | -71.55 |
| 2010-08-31 | -71.83 |
| 2010-08-30 | -71.13 |
| 2010-08-27 | -71.41 |
| 2010-08-26 | -70.84 |
| 2010-08-25 | -70.56 |
| 2010-08-24 | -70.56 |
| 2010-08-23 | -69.99 |
| 2010-08-20 | -70.28 |
| 2010-08-19 | -70.42 |
| 2010-08-18 | -70.70 |
| 2010-08-17 | -70.56 |
| 2010-08-16 | -70.14 |
| 2010-08-13 | -70.56 |
| 2010-08-12 | -70.84 |
| 2010-08-11 | -70.14 |
| 2010-08-10 | -70.28 |
| 2010-08-09 | -69.43 |
| 2010-08-06 | -69.43 |
| 2010-08-05 | -70.14 |
| 2010-08-04 | -70.42 |
| 2010-08-03 | -70.84 |
| 2010-08-02 | -71.27 |
| 2010-07-30 | -71.41 |
| 2010-07-29 | -71.41 |
| 2010-07-28 | -71.13 |
| 2010-07-27 | -70.99 |
| 2010-07-26 | -71.41 |
| 2010-07-23 | -72.12 |
| 2010-07-22 | -72.68 |
| 2010-07-21 | -72.54 |
| 2010-07-20 | -72.54 |
| 2010-07-19 | -72.97 |
| 2010-07-16 | -73.11 |
| 2010-07-15 | -73.39 |
| 2010-07-14 | -72.68 |
| 2010-07-13 | -72.83 |
| 2010-07-12 | -72.68 |
| 2010-07-09 | -73.25 |
| 2010-07-08 | -73.11 |
| 2010-07-07 | -73.11 |
| 2010-07-06 | -71.98 |
| 2010-07-05 | -71.83 |
| 2010-07-02 | -70.70 |
| 2010-06-30 | -69.15 |
| 2010-06-29 | -69.29 |
| 2010-06-28 | -68.72 |
| 2010-06-25 | -68.86 |
| 2010-06-24 | -68.58 |
| 2010-06-23 | -68.86 |
| 2010-06-22 | -68.01 |
| 2010-06-21 | -68.01 |
| 2010-06-18 | -68.44 |
| 2010-06-17 | -68.86 |
| 2010-06-15 | -68.72 |
| 2010-06-14 | -69.29 |
| 2010-06-11 | -69.57 |
| 2010-06-10 | -69.15 |
| 2010-06-09 | -69.15 |
| 2010-06-08 | -69.85 |
| 2010-06-07 | -69.99 |
| 2010-06-04 | -68.86 |
| 2010-06-03 | -69.29 |
| 2010-06-02 | -69.57 |
| 2010-06-01 | -68.44 |
| 2010-05-31 | -70.14 |
| 2010-05-28 | -69.29 |
| 2010-05-27 | -70.99 |
| 2010-05-26 | -71.69 |
| 2010-05-25 | -70.14 |
| 2010-05-24 | -68.86 |
| 2010-05-20 | -68.58 |
| 2010-05-19 | -67.45 |
| 2010-05-18 | -67.16 |
| 2010-05-17 | -66.60 |
| 2010-05-14 | -66.46 |
| 2010-05-13 | -66.03 |
| 2010-05-12 | -66.17 |
| 2010-05-11 | -66.03 |
| 2010-05-10 | -65.89 |
| 2010-05-07 | -66.60 |
| 2010-05-06 | -66.32 |
| 2010-05-05 | -65.18 |
| 2010-05-04 | -63.91 |
| 2010-05-03 | -63.91 |
| 2010-04-30 | -63.20 |
| 2010-04-29 | -63.20 |
| 2010-04-28 | -62.49 |
| 2010-04-27 | -63.91 |
| 2010-04-26 | -63.20 |
| 2010-04-23 | -63.20 |
| 2010-04-22 | -63.91 |
| 2010-04-21 | -63.20 |
| 2010-04-20 | -63.20 |
| 2010-04-19 | -63.20 |
| 2010-04-16 | -62.49 |
| 2010-04-15 | -61.79 |
| 2010-04-14 | -61.79 |
| 2010-04-13 | -61.79 |
| 2010-04-12 | -61.79 |
| 2010-04-09 | -62.21 |
| 2010-04-08 | -62.21 |
| 2010-04-07 | -62.91 |
| 2010-04-01 | -63.61 |
| 2010-03-31 | -63.61 |
| 2010-03-30 | -63.61 |
| 2010-03-29 | -64.31 |
| 2010-03-26 | -63.61 |
| 2010-03-25 | -64.31 |
| 2010-03-24 | -64.31 |
| 2010-03-23 | -63.61 |
| 2010-03-22 | -63.61 |
| 2010-03-19 | -63.61 |
| 2010-03-18 | -64.31 |
| 2010-03-17 | -64.31 |
| 2010-03-16 | -63.61 |
| 2010-03-15 | -61.51 |
| 2010-03-12 | -61.51 |
| 2010-03-11 | -60.81 |
| 2010-03-10 | -61.51 |
| 2010-03-09 | -60.81 |
| 2010-03-08 | -60.81 |
| 2010-03-05 | -62.91 |
| 2010-03-04 | -62.91 |
| 2010-03-03 | -62.91 |
| 2010-03-02 | -62.91 |
| 2010-03-01 | -63.61 |
| 2010-02-26 | -63.61 |
| 2010-02-25 | -63.61 |
| 2010-02-24 | -62.91 |
| 2010-02-23 | -62.91 |
| 2010-02-22 | -63.61 |
| 2010-02-19 | -64.31 |
| 2010-02-18 | -62.91 |
| 2010-02-17 | -63.61 |
| 2010-02-12 | -63.61 |
| 2010-02-11 | -63.61 |
| 2010-02-10 | -63.61 |
| 2010-02-09 | -64.31 |
| 2010-02-08 | -64.31 |
| 2010-02-05 | -64.31 |
| 2010-02-04 | -62.91 |
| 2010-02-03 | -62.21 |
| 2010-02-02 | -63.61 |
| 2010-02-01 | -63.61 |
| 2010-01-29 | -63.61 |
| 2010-01-28 | -63.61 |
| 2010-01-27 | -64.31 |
| 2010-01-26 | -63.61 |
| 2010-01-25 | -61.51 |
| 2010-01-22 | -62.21 |
| 2010-01-21 | -60.81 |
| 2010-01-20 | -59.41 |
| 2010-01-19 | -58.01 |
| 2010-01-18 | -59.41 |
| 2010-01-15 | -60.81 |
| 2010-01-14 | -61.51 |
| 2010-01-13 | -62.91 |
| 2010-01-12 | -62.91 |
| 2010-01-11 | -62.91 |
| 2010-01-08 | -63.61 |
| 2010-01-07 | -63.61 |
| 2010-01-06 | -62.91 |
| 2010-01-05 | -62.91 |
| 2010-01-04 | -64.31 |
| 2009-12-31 | -64.31 |
| 2009-12-30 | -65.01 |
| 2009-12-29 | -64.31 |
| 2009-12-28 | -65.01 |
| 2009-12-24 | -65.01 |
| 2009-12-23 | -65.01 |
| 2009-12-22 | -65.01 |
| 2009-12-21 | -65.01 |
| 2009-12-18 | -65.99 |
| 2009-12-17 | -64.31 |
| 2009-12-16 | -63.61 |
| 2009-12-15 | -62.21 |
| 2009-12-14 | -62.91 |
| 2009-12-11 | -62.91 |
| 2009-12-10 | -62.21 |
| 2009-12-09 | -62.91 |
| 2009-12-08 | -61.51 |
| 2009-12-07 | -60.81 |
| 2009-12-04 | -61.51 |
| 2009-12-03 | -62.21 |
| 2009-12-02 | -62.21 |
| 2009-12-01 | -62.91 |
| 2009-11-30 | -62.91 |
| 2009-11-27 | -62.91 |
| 2009-11-26 | -61.51 |
| 2009-11-25 | -61.51 |
| 2009-11-24 | -61.51 |
| 2009-11-23 | -61.51 |
| 2009-11-20 | -61.16 |
| 2009-11-19 | -61.85 |
| 2009-11-18 | -61.16 |
| 2009-11-17 | -61.16 |
| 2009-11-16 | -61.85 |
| 2009-11-13 | -61.16 |
| 2009-11-12 | -61.16 |
| 2009-11-11 | -60.47 |
| 2009-11-10 | -61.85 |
| 2009-11-09 | -61.16 |
| 2009-11-06 | -61.85 |
| 2009-11-05 | -62.55 |
| 2009-11-04 | -62.55 |
| 2009-11-03 | -62.55 |
| 2009-11-02 | -62.55 |
| 2009-10-30 | -63.94 |
| 2009-10-29 | -63.24 |
| 2009-10-28 | -62.55 |
| 2009-10-27 | -61.85 |
| 2009-10-23 | -61.85 |
| 2009-10-22 | -61.85 |
| 2009-10-21 | -61.85 |
| 2009-10-20 | -58.39 |
| 2009-10-19 | -57.69 |
| 2009-10-16 | -59.08 |
| 2009-10-15 | -59.77 |
| 2009-10-14 | -58.39 |
| 2009-10-13 | -60.47 |
| 2009-10-12 | -62.55 |
| 2009-10-09 | -63.24 |
| 2009-10-08 | -63.24 |
| 2009-10-07 | -62.55 |
| 2009-10-06 | -63.24 |
| 2009-10-05 | -63.24 |
| 2009-10-02 | -63.94 |
| 2009-09-30 | -61.85 |
| 2009-09-29 | -61.85 |
| 2009-09-28 | -61.85 |
| 2009-09-25 | -61.16 |
| 2009-09-24 | -61.85 |
| 2009-09-23 | -60.47 |
| 2009-09-22 | -60.47 |
| 2009-09-21 | -61.16 |
| 2009-09-18 | -61.16 |
| 2009-09-17 | -60.47 |
| 2009-09-16 | -61.85 |
| 2009-09-15 | -61.85 |
| 2009-09-14 | -61.16 |
| 2009-09-11 | -61.16 |
| 2009-09-10 | -61.16 |
| 2009-09-09 | -61.16 |
| 2009-09-08 | -61.16 |
| 2009-09-07 | -61.16 |
| 2009-09-04 | -61.16 |
| 2009-09-03 | -61.85 |
| 2009-09-02 | -61.85 |
| 2009-09-01 | -61.85 |
| 2009-08-31 | -62.55 |
| 2009-08-28 | -60.47 |
| 2009-08-27 | -60.47 |
| 2009-08-26 | -59.77 |
| 2009-08-25 | -59.77 |
| 2009-08-24 | -59.77 |
| 2009-08-21 | -61.16 |
| 2009-08-20 | -61.16 |
| 2009-08-19 | -61.85 |
| 2009-08-18 | -61.16 |
| 2009-08-17 | -60.47 |
| 2009-08-14 | -59.77 |
| 2009-08-13 | -58.39 |
| 2009-08-12 | -59.08 |
| 2009-08-11 | -57.69 |
| 2009-08-10 | -58.39 |
| 2009-08-07 | -59.08 |
| 2009-08-06 | -57.00 |
| 2009-08-05 | -59.08 |
| 2009-08-04 | -58.39 |
| 2009-08-03 | -57.69 |
| 2009-07-31 | -59.08 |
| 2009-07-30 | -59.77 |
| 2009-07-29 | -60.47 |
| 2009-07-28 | -59.08 |
| 2009-07-27 | -59.08 |
| 2009-07-24 | -59.08 |
| 2009-07-23 | -57.00 |
| 2009-07-22 | -60.47 |
| 2009-07-21 | -59.77 |
| 2009-07-20 | -60.47 |
| 2009-07-17 | -61.16 |
| 2009-07-16 | -61.16 |
| 2009-07-15 | -60.47 |
| 2009-07-14 | -60.47 |
| 2009-07-13 | -61.16 |
| 2009-07-10 | -60.47 |
| 2009-07-09 | -60.47 |
| 2009-07-08 | -60.47 |
| 2009-07-07 | -62.55 |
| 2009-07-06 | -62.55 |
| 2009-07-03 | -61.85 |
| 2009-07-02 | -61.85 |
| 2009-06-30 | -61.85 |
| 2009-06-29 | -59.08 |
| 2009-06-26 | -61.85 |
| 2009-06-25 | -64.63 |
| 2009-06-24 | -64.63 |
| 2009-06-23 | -64.63 |
| 2009-06-22 | -63.24 |
| 2009-06-19 | -61.85 |
| 2009-06-18 | -61.85 |
| 2009-06-17 | -61.85 |
| 2009-06-16 | -59.77 |
| 2009-06-15 | -59.77 |
| 2009-06-12 | -57.69 |
| 2009-06-11 | -57.00 |
| 2009-06-10 | -54.23 |
| 2009-06-09 | -54.23 |
| 2009-06-08 | -53.53 |
| 2009-06-05 | -60.47 |
| 2009-06-04 | -61.85 |
| 2009-06-03 | -60.47 |
| 2009-06-02 | -61.16 |
| 2009-06-01 | -63.94 |
| 2009-05-29 | -66.57 |
| 2009-05-27 | -60.47 |
| 2009-05-26 | -60.47 |
| 2009-05-25 | -60.47 |
| 2009-05-22 | -59.08 |
| 2009-05-21 | -60.47 |
| 2009-05-20 | -64.63 |
| 2009-05-19 | -65.74 |
| 2009-05-18 | -64.63 |
| 2009-05-15 | -66.36 |
| 2009-05-14 | -67.24 |
| 2009-05-13 | -68.11 |
| 2009-05-12 | -69.86 |
| 2009-05-11 | -72.48 |
| 2009-05-08 | -71.60 |
| 2009-05-07 | -72.48 |
| 2009-05-06 | -72.04 |
| 2009-05-05 | -75.10 |
| 2009-05-04 | -77.28 |
| 2009-04-30 | -77.72 |
| 2009-04-29 | -78.16 |
| 2009-04-28 | -78.42 |
| 2009-04-27 | -78.16 |
| 2009-04-24 | -77.28 |
| 2009-04-23 | -78.16 |
| 2009-04-22 | -78.68 |
| 2009-04-21 | -78.42 |
| 2009-04-20 | -78.68 |
| 2009-04-17 | -78.42 |
| 2009-04-16 | -73.35 |
| 2009-04-15 | -73.35 |
| 2009-04-14 | -75.10 |
| 2009-04-09 | -76.39 |
| 2009-04-08 | -76.82 |
| 2009-04-07 | -75.96 |
| 2009-04-06 | -75.53 |
| 2009-04-03 | -75.96 |
| 2009-04-02 | -75.96 |
| 2009-04-01 | -76.82 |
| 2009-03-31 | -76.82 |
| 2009-03-30 | -77.68 |
| 2009-03-27 | -77.25 |
| 2009-03-26 | -76.82 |
| 2009-03-25 | -78.10 |
| 2009-03-24 | -76.82 |
| 2009-03-23 | -79.22 |
| 2009-03-20 | -80.17 |
| 2009-03-19 | -79.39 |
| 2009-03-18 | -79.22 |
| 2009-03-17 | -79.99 |
| 2009-03-16 | -80.08 |
| 2009-03-13 | -80.17 |
| 2009-03-12 | -81.02 |
| 2009-03-11 | -80.68 |
| 2009-03-10 | -80.85 |
| 2009-03-09 | -80.68 |
| 2009-03-06 | -80.34 |
| 2009-03-05 | -80.08 |
| 2009-03-04 | -80.17 |
| 2009-03-03 | -80.25 |
| 2009-03-02 | -79.39 |
| 2009-02-27 | -78.88 |
| 2009-02-26 | -78.10 |
| 2009-02-25 | -78.62 |
| 2009-02-24 | -78.53 |
| 2009-02-23 | -78.10 |
| 2009-02-20 | -77.68 |
| 2009-02-19 | -76.39 |
| 2009-02-18 | -76.82 |
| 2009-02-17 | -76.82 |
| 2009-02-16 | -75.96 |
| 2009-02-13 | -76.39 |
| 2009-02-12 | -77.25 |
| 2009-02-11 | -76.39 |
| 2009-02-10 | -77.25 |
| 2009-02-09 | -77.68 |
| 2009-02-06 | -77.68 |
| 2009-02-05 | -78.10 |
| 2009-02-04 | -78.62 |
| 2009-02-03 | -78.71 |
| 2009-02-02 | -78.10 |
| 2009-01-30 | -78.79 |
| 2009-01-29 | -78.88 |
| 2009-01-23 | -78.71 |
| 2009-01-22 | -79.14 |
| 2009-01-21 | -79.22 |
| 2009-01-20 | -78.71 |
| 2009-01-19 | -78.10 |
| 2009-01-16 | -78.10 |
| 2009-01-15 | -78.53 |
| 2009-01-14 | -78.10 |
| 2009-01-13 | -78.53 |
| 2009-01-12 | -78.10 |
| 2009-01-09 | -75.96 |
| 2009-01-08 | -75.96 |
| 2009-01-07 | -74.24 |
| 2009-01-06 | -73.81 |
| 2009-01-05 | -74.24 |
| 2009-01-02 | -75.53 |
| 2008-12-31 | -77.25 |
| 2008-12-30 | -78.10 |
| 2008-12-29 | -78.10 |
| 2008-12-24 | -78.88 |
| 2008-12-23 | -78.96 |
| 2008-12-22 | -74.24 |
| 2008-12-19 | -75.10 |
| 2008-12-18 | -79.39 |
| 2008-12-17 | -79.48 |
| 2008-12-16 | -80.59 |
| 2008-12-15 | -80.51 |
| 2008-12-12 | -80.77 |
| 2008-12-11 | -79.48 |
| 2008-12-10 | -79.82 |
| 2008-12-09 | -81.63 |
| 2008-12-08 | -81.02 |
| 2008-12-05 | -81.63 |
| 2008-12-04 | -81.63 |
| 2008-12-03 | -81.28 |
| 2008-12-02 | -82.14 |
| 2008-12-01 | -81.71 |
| 2008-11-28 | -82.48 |
| 2008-11-27 | -82.83 |
| 2008-11-26 | -82.91 |
| 2008-11-25 | -83.00 |
| 2008-11-24 | -83.34 |
| 2008-11-21 | -83.77 |
| 2008-11-20 | -83.60 |
| 2008-11-19 | -82.74 |
| 2008-11-18 | -82.74 |
| 2008-11-17 | -82.10 |
| 2008-11-14 | -82.44 |
| 2008-11-13 | -82.69 |
| 2008-11-12 | -82.27 |
| 2008-11-11 | -82.95 |
| 2008-11-10 | -82.86 |
| 2008-11-07 | -83.45 |
| 2008-11-06 | -84.47 |
| 2008-11-05 | -82.01 |
| 2008-11-04 | -82.61 |
| 2008-11-03 | -83.88 |
| 2008-10-31 | -85.32 |
| 2008-10-30 | -85.75 |
| 2008-10-29 | -86.34 |
| 2008-10-28 | -86.34 |
| 2008-10-27 | -86.51 |
| 2008-10-24 | -78.36 |
| 2008-10-23 | -79.64 |
| 2008-10-22 | -78.79 |
| 2008-10-21 | -76.67 |
| 2008-10-20 | -78.36 |
| 2008-10-17 | -72.85 |
| 2008-10-16 | -70.30 |
| 2008-10-15 | -66.06 |
| 2008-10-14 | -68.61 |
| 2008-10-13 | -63.94 |
| 2008-10-10 | -62.24 |
| 2008-10-09 | -56.73 |
| 2008-10-08 | -52.49 |
| 2008-10-06 | -46.55 |
| 2008-10-03 | -44.00 |
| 2008-10-02 | -46.55 |
| 2008-09-30 | -44.85 |
| 2008-09-29 | -44.00 |
| 2008-09-26 | -44.00 |
| 2008-09-25 | -43.15 |
| 2008-09-24 | -42.30 |
| 2008-09-23 | -41.46 |
| 2008-09-22 | -39.76 |
| 2008-09-19 | -38.06 |
| 2008-09-18 | -41.46 |
| 2008-09-17 | -38.91 |
| 2008-09-16 | -38.91 |
| 2008-09-12 | -35.52 |
| 2008-09-11 | -36.37 |
| 2008-09-10 | -33.82 |
| 2008-09-09 | -32.12 |
| 2008-09-08 | -32.12 |
| 2008-09-05 | -32.97 |
| 2008-09-04 | -32.12 |
| 2008-09-03 | -31.27 |
| 2008-09-02 | -31.27 |
| 2008-09-01 | -32.97 |
| 2008-08-29 | -30.43 |
| 2008-08-28 | -31.27 |
| 2008-08-27 | -30.43 |
| 2008-08-26 | -30.43 |
| 2008-08-25 | -27.88 |
| 2008-08-21 | -27.03 |
| 2008-08-20 | -24.49 |
| 2008-08-19 | -28.73 |
| 2008-08-18 | -27.88 |
| 2008-08-15 | -24.49 |
| 2008-08-14 | -25.34 |
| 2008-08-13 | -21.09 |
| 2008-08-12 | -21.09 |
| 2008-08-11 | -21.09 |
| 2008-08-08 | -20.24 |
| 2008-08-07 | -17.70 |
| 2008-08-05 | -18.55 |
| 2008-08-04 | -17.70 |
| 2008-08-01 | -16.85 |
| 2008-07-31 | -16.85 |
| 2008-07-30 | -16.85 |
| 2008-07-29 | -16.85 |
| 2008-07-28 | -16.85 |
| 2008-07-25 | -16.00 |
| 2008-07-24 | -14.31 |
| 2008-07-23 | -15.15 |
| 2008-07-22 | -16.00 |
| 2008-07-21 | -15.15 |
| 2008-07-18 | -16.85 |
| 2008-07-17 | -16.85 |
| 2008-07-16 | -16.00 |
| 2008-07-15 | -19.40 |
| 2008-07-14 | -15.15 |
| 2008-07-11 | -15.15 |
| 2008-07-10 | -17.70 |
| 2008-07-09 | -17.70 |
| 2008-07-08 | -18.55 |
| 2008-07-07 | -13.46 |
| 2008-07-04 | -15.15 |
| 2008-07-03 | -15.15 |
| 2008-07-02 | -13.46 |
| 2008-06-30 | -10.91 |
| 2008-06-27 | -10.06 |
| 2008-06-26 | -8.37 |
| 2008-06-25 | -7.52 |
| 2008-06-24 | -7.52 |
| 2008-06-23 | -4.97 |
| 2008-06-20 | -5.82 |
| 2008-06-19 | -5.82 |
| 2008-06-18 | -5.82 |
| 2008-06-17 | -5.82 |
| 2008-06-16 | -6.67 |
| 2008-06-13 | -4.97 |
| 2008-06-12 | -4.12 |
| 2008-06-11 | -4.12 |
| 2008-06-10 | -3.28 |
| 2008-06-06 | -0.73 |
| 2008-06-05 | 0.97 |
| 2008-06-04 | 0.12 |
| 2008-06-03 | 0.12 |
| 2008-06-02 | 2.66 |
| 2008-05-30 | 2.66 |
| 2008-05-29 | -0.73 |
| 2008-05-28 | -1.58 |
| 2008-05-27 | -0.73 |
| 2008-05-26 | -0.73 |
| 2008-05-23 | 0.12 |
| 2008-05-22 | 0.97 |
| 2008-05-21 | 2.66 |
| 2008-05-20 | 2.66 |
| 2008-05-19 | 4.36 |
| 2008-05-16 | 4.36 |
| 2008-05-15 | 5.21 |
| 2008-05-14 | 6.06 |
| 2008-05-13 | 6.06 |
| 2008-05-09 | 5.21 |
| 2008-05-08 | 4.36 |
| 2008-05-07 | 6.06 |
| 2008-05-06 | 6.91 |
| 2008-05-05 | 5.21 |
| 2008-05-02 | 6.91 |
| 2008-04-30 | 4.36 |
| 2008-04-29 | 3.51 |
| 2008-04-28 | 3.51 |
| 2008-04-25 | 1.82 |
| 2008-04-24 | 3.51 |
| 2008-04-23 | -0.73 |
| 2008-04-22 | -0.73 |
| 2008-04-21 | -0.73 |
| 2008-04-18 | 0.12 |
| 2008-04-17 | 1.82 |
| 2008-04-16 | 2.66 |
| 2008-04-15 | 0.12 |
| 2008-04-14 | 2.66 |
| 2008-04-11 | 3.51 |
| 2008-04-10 | 6.06 |
| 2008-04-09 | 7.37 |
| 2008-04-08 | 6.54 |
| 2008-04-07 | 9.04 |
| 2008-04-03 | 9.87 |
| 2008-04-02 | 9.04 |
| 2008-04-01 | 7.37 |
| 2008-03-31 | 9.87 |
| 2008-03-28 | 6.54 |
| 2008-03-27 | 7.37 |
| 2008-03-26 | 5.71 |
| 2008-03-25 | 5.71 |
| 2008-03-20 | 2.38 |
| 2008-03-19 | 2.38 |
| 2008-03-18 | 1.55 |
| 2008-03-17 | 3.21 |
| 2008-03-14 | 8.21 |
| 2008-03-13 | 10.70 |
| 2008-03-12 | 13.20 |
| 2008-03-11 | 12.37 |
| 2008-03-10 | 12.37 |
| 2008-03-07 | 13.20 |
| 2008-03-06 | 15.70 |
| 2008-03-05 | 14.03 |
| 2008-03-04 | 15.70 |
| 2008-03-03 | 13.20 |
| 2008-02-29 | 15.70 |
| 2008-02-28 | 17.36 |
| 2008-02-27 | 17.36 |
| 2008-02-26 | 13.20 |
| 2008-02-25 | 14.86 |
| 2008-02-22 | 13.20 |
| 2008-02-21 | 13.20 |
| 2008-02-20 | 13.20 |
| 2008-02-19 | 14.86 |
| 2008-02-18 | 16.53 |
| 2008-02-15 | 15.70 |
| 2008-02-14 | 14.86 |
| 2008-02-13 | 14.86 |
| 2008-02-12 | 14.03 |
| 2008-02-11 | 12.37 |
| 2008-02-06 | 14.86 |
| 2008-02-05 | 16.53 |
| 2008-02-04 | 16.53 |
| 2008-02-01 | 13.20 |
| 2008-01-31 | 12.37 |
| 2008-01-30 | 10.70 |
| 2008-01-29 | 8.21 |
| 2008-01-28 | 10.70 |
| 2008-01-25 | 10.70 |
| 2008-01-24 | 9.87 |
| 2008-01-23 | 10.70 |
| 2008-01-22 | 12.37 |
| 2008-01-21 | 14.86 |
| 2008-01-18 | 19.03 |
| 2008-01-17 | 20.69 |
| 2008-01-16 | 19.03 |
| 2008-01-15 | 23.19 |
| 2008-01-14 | 25.68 |
| 2008-01-11 | 25.68 |
| 2008-01-10 | 25.68 |
| 2008-01-09 | 26.52 |
| 2008-01-08 | 27.35 |
| 2008-01-07 | 28.18 |
| 2008-01-04 | 29.85 |
| 2008-01-03 | 29.85 |
| 2008-01-02 | 30.68 |
| 2007-12-31 | 34.01 |
| 2007-12-28 | 30.68 |
| 2007-12-27 | 29.01 |
| 2007-12-24 | 29.01 |
| 2007-12-21 | 28.18 |
| 2007-12-20 | 26.52 |
| 2007-12-19 | 26.52 |
| 2007-12-18 | 29.01 |
| 2007-12-17 | 25.68 |
| 2007-12-14 | 29.01 |
| 2007-12-13 | 31.51 |
| 2007-12-12 | 31.51 |
| 2007-12-11 | 33.18 |
| 2007-12-10 | 33.18 |
| 2007-12-07 | 34.84 |
| 2007-12-06 | 34.01 |
| 2007-12-05 | 34.84 |
| 2007-12-04 | 34.01 |
| 2007-12-03 | 32.34 |
| 2007-11-30 | 29.85 |
| 2007-11-29 | 30.68 |
| 2007-11-28 | 29.01 |
| 2007-11-27 | 24.85 |
| 2007-11-26 | 24.02 |
| 2007-11-23 | 24.02 |
| 2007-11-22 | 24.02 |
| 2007-11-21 | 29.01 |
| 2007-11-20 | 33.18 |
| 2007-11-19 | 33.18 |
| 2007-11-16 | 32.34 |
| 2007-11-15 | 34.84 |
| 2007-11-14 | 35.67 |
| 2007-11-13 | 38.40 |
| 2007-11-12 | 36.78 |
| 2007-11-09 | 38.40 |
| 2007-11-08 | 39.21 |
| 2007-11-07 | 40.83 |
| 2007-11-06 | 40.02 |
| 2007-11-05 | 35.97 |
| 2007-11-02 | 36.78 |
| 2007-11-01 | 37.59 |
| 2007-10-31 | 38.40 |
| 2007-10-30 | 40.02 |
| 2007-10-29 | 43.26 |
| 2007-10-26 | 44.06 |
| 2007-10-25 | 44.06 |
| 2007-10-24 | 43.26 |
| 2007-10-23 | 41.64 |
| 2007-10-22 | 38.40 |
| 2007-10-18 | 39.21 |
| 2007-10-17 | 40.02 |
| 2007-10-16 | 39.21 |
| 2007-10-15 | 41.64 |
| 2007-10-12 | 43.26 |
| 2007-10-11 | 41.64 |
| 2007-10-10 | 43.26 |
| 2007-10-09 | 43.26 |
| 2007-10-08 | 40.02 |
| 2007-10-05 | 40.83 |
| 2007-10-04 | 39.21 |
| 2007-10-03 | 40.02 |
| 2007-10-02 | 43.26 |
| 2007-09-28 | 39.21 |
| 2007-09-27 | 41.64 |
| 2007-09-25 | 36.78 |
| 2007-09-24 | 38.40 |
| 2007-09-21 | 39.21 |
| 2007-09-20 | 39.21 |
| 2007-09-19 | 40.02 |
| 2007-09-18 | 37.59 |
| 2007-09-17 | 39.21 |
| 2007-09-14 | 37.59 |
| 2007-09-13 | 37.59 |
| 2007-09-12 | 38.40 |
| 2007-09-11 | 35.97 |
| 2007-09-10 | 36.78 |
| 2007-09-07 | 37.59 |
| 2007-09-06 | 35.97 |
| 2007-09-05 | 36.78 |
| 2007-09-04 | 33.54 |
| 2007-09-03 | 37.59 |
| 2007-08-31 | 32.73 |
| 2007-08-30 | 23.83 |
| 2007-08-29 | 24.64 |
| 2007-08-28 | 30.31 |
| 2007-08-27 | 36.78 |
| 2007-08-24 | 31.92 |
| 2007-08-23 | 33.54 |
| 2007-08-22 | 27.07 |
| 2007-08-21 | 24.64 |
| 2007-08-20 | 23.83 |
| 2007-08-17 | 18.17 |
| 2007-08-16 | 21.40 |
| 2007-08-15 | 29.50 |
| 2007-08-14 | 31.92 |
| 2007-08-13 | 33.54 |
| 2007-08-10 | 30.31 |
| 2007-08-09 | 34.35 |
| 2007-08-08 | 35.97 |
| 2007-08-07 | 31.92 |
| 2007-08-06 | 37.59 |
| 2007-08-03 | 42.45 |
| 2007-08-02 | 42.45 |
| 2007-08-01 | 45.68 |
| 2007-07-31 | 49.73 |
| 2007-07-30 | 47.30 |
| 2007-07-27 | 47.30 |
| 2007-07-26 | 52.16 |
| 2007-07-25 | 55.40 |
| 2007-07-24 | 56.20 |
| 2007-07-23 | 50.54 |
| 2007-07-20 | 51.35 |
| 2007-07-19 | 49.73 |
| 2007-07-18 | 49.73 |
| 2007-07-17 | 50.54 |
| 2007-07-16 | 49.73 |
| 2007-07-13 | 49.73 |
| 2007-07-12 | 51.35 |
| 2007-07-11 | 53.78 |
| 2007-07-10 | 53.78 |
| 2007-07-09 | 54.59 |
| 2007-07-06 | 52.16 |
| 2007-07-05 | 49.73 |
| 2007-07-04 | 50.54 |
| 2007-07-03 | 42.45 |
| 2007-06-29 | 41.64 |
| 2007-06-28 | 44.06 |
| 2007-06-27 | 44.87 |
| 2007-06-26 | 44.06 |
| 2007-06-25 | 45.68 |
| 2007-06-22 | 48.11 |
| 2007-06-21 | 43.26 |
| 2007-06-20 | 44.87 |
| 2007-06-18 | 44.06 |
| 2007-06-15 | 47.30 |
| 2007-06-14 | 49.73 |
| 2007-06-13 | 49.73 |
| 2007-06-12 | 47.30 |
| 2007-06-11 | 50.54 |
| 2007-06-08 | 52.97 |
| 2007-06-07 | 53.78 |
| 2007-06-06 | 49.73 |
| 2007-06-05 | 48.11 |
| 2007-06-04 | 50.54 |
| 2007-06-01 | 49.73 |
| 2007-05-31 | 42.45 |
| 2007-05-30 | 38.40 |
| 2007-05-29 | 44.06 |
| 2007-05-28 | 47.30 |
| 2007-05-25 | 41.64 |
| 2007-05-23 | 39.21 |
| 2007-05-22 | 35.16 |
| 2007-05-21 | 36.78 |
| 2007-05-18 | 34.35 |
| 2007-05-17 | 35.16 |
| 2007-05-16 | 36.78 |
| 2007-05-15 | 28.69 |
| 2007-05-14 | 31.11 |
| 2007-05-11 | 27.07 |
| 2007-05-10 | 27.88 |
| 2007-05-09 | 28.69 |
| 2007-05-08 | 28.69 |
| 2007-05-07 | 29.50 |
| 2007-05-04 | 29.50 |
| 2007-05-03 | 30.31 |
| 2007-05-02 | 31.11 |
| 2007-04-30 | 29.50 |
| 2007-04-27 | 31.11 |
| 2007-04-26 | 29.50 |
| 2007-04-25 | 32.73 |
| 2007-04-24 | 35.16 |
| 2007-04-23 | 35.97 |
| 2007-04-20 | 33.54 |
| 2007-04-19 | 29.50 |
| 2007-04-18 | 27.88 |
| 2007-04-17 | 25.45 |
| 2007-04-16 | 27.07 |
| 2007-04-13 | 27.88 |
| 2007-04-12 | 27.07 |
| 2007-04-11 | 27.55 |
| 2007-04-10 | 24.36 |
| 2007-04-04 | 25.16 |
| 2007-04-03 | 22.77 |
| 2007-04-02 | 22.77 |
| 2007-03-30 | 24.36 |
| 2007-03-29 | 23.57 |
| 2007-03-28 | 25.16 |
| 2007-03-27 | 27.55 |
| 2007-03-26 | 31.54 |
| 2007-03-23 | 29.95 |
| 2007-03-22 | 28.35 |
| 2007-03-21 | 29.15 |
| 2007-03-20 | 29.95 |
| 2007-03-19 | 30.74 |
| 2007-03-16 | 31.54 |
| 2007-03-15 | 22.77 |
| 2007-03-14 | 20.38 |
| 2007-03-13 | 25.96 |
| 2007-03-12 | 26.76 |
| 2007-03-09 | 27.55 |
| 2007-03-08 | 25.96 |
| 2007-03-07 | 18.78 |
| 2007-03-06 | 19.58 |
| 2007-03-05 | 12.41 |
| 2007-03-02 | 20.38 |
| 2007-03-01 | 25.16 |
| 2007-02-28 | 24.36 |
| 2007-02-27 | 30.74 |
| 2007-02-26 | 33.93 |
| 2007-02-23 | 37.12 |
| 2007-02-22 | 37.92 |
| 2007-02-21 | 40.31 |
| 2007-02-16 | 34.73 |
| 2007-02-15 | 34.73 |
| 2007-02-14 | 35.53 |
| 2007-02-13 | 35.53 |
| 2007-02-12 | 40.31 |
| 2007-02-09 | 29.95 |
| 2007-02-08 | 27.55 |
| 2007-02-07 | 29.95 |
| 2007-02-06 | 29.15 |
| 2007-02-05 | 30.74 |
| 2007-02-02 | 21.97 |
| 2007-02-01 | 17.19 |
| 2007-01-31 | 15.60 |
| 2007-01-30 | 14.00 |
| 2007-01-29 | 14.00 |
| 2007-01-26 | 13.20 |
| 2007-01-25 | 14.80 |
| 2007-01-24 | 15.60 |
| 2007-01-23 | 16.39 |
| 2007-01-22 | 17.19 |
| 2007-01-19 | 16.39 |
| 2007-01-18 | 13.20 |
| 2007-01-17 | 14.80 |
| 2007-01-16 | 15.60 |
| 2007-01-15 | 17.19 |
| 2007-01-12 | 9.22 |
| 2007-01-11 | 8.42 |
| 2007-01-10 | 5.23 |
| 2007-01-09 | 7.62 |
| 2007-01-08 | 3.64 |
| 2007-01-05 | 4.43 |
| 2007-01-04 | 5.23 |
| 2007-01-03 | 6.03 |
| 2007-01-02 | 4.43 |
| 2006-12-29 | 4.43 |
| 2006-12-28 | 3.64 |
| 2006-12-27 | 3.64 |
| 2006-12-22 | 5.23 |
| 2006-12-21 | 5.23 |
| 2006-12-20 | 6.03 |
| 2006-12-19 | 6.03 |
| 2006-12-18 | 6.83 |
| 2006-12-15 | 7.62 |
| 2006-12-14 | 7.62 |
| 2006-12-13 | 6.83 |
| 2006-12-12 | 8.42 |
| 2006-12-11 | 10.02 |
| 2006-12-08 | 5.23 |
| 2006-12-07 | 5.23 |
| 2006-12-06 | 6.03 |
| 2006-12-05 | 6.03 |
| 2006-12-04 | 6.03 |
| 2006-12-01 | 4.43 |
| 2006-11-30 | 6.83 |
| 2006-11-29 | 4.43 |
| 2006-11-28 | 3.64 |
| 2006-11-27 | 4.43 |
| 2006-11-24 | 4.43 |
| 2006-11-23 | 3.64 |
| 2006-11-22 | 4.43 |
| 2006-11-21 | 2.84 |
| 2006-11-20 | 4.43 |
| 2006-11-17 | 5.23 |
| 2006-11-16 | 5.23 |
| 2006-11-15 | 6.03 |
| 2006-11-14 | 7.62 |
| 2006-11-13 | 9.22 |
| 2006-11-10 | 4.04 |
| 2006-11-09 | 2.55 |
| 2006-11-08 | 1.06 |
| 2006-11-07 | 2.55 |
| 2006-11-06 | 2.55 |
| 2006-11-03 | 2.55 |
| 2006-11-02 | 4.04 |
| 2006-11-01 | 3.29 |
| 2006-10-31 | 1.81 |
| 2006-10-27 | 1.81 |
| 2006-10-26 | 4.04 |
| 2006-10-25 | 4.78 |
| 2006-10-24 | 4.04 |
| 2006-10-23 | -1.17 |
| 2006-10-20 | 2.55 |
| 2006-10-19 | 1.06 |
| 2006-10-18 | 0.32 |
| 2006-10-17 | 1.06 |
| 2006-10-16 | -0.42 |
| 2006-10-13 | 0.32 |
| 2006-10-12 | 2.55 |
| 2006-10-11 | 3.29 |
| 2006-10-10 | -1.17 |
| 2006-10-09 | -1.17 |
| 2006-10-06 | -1.91 |
| 2006-10-05 | -1.91 |
| 2006-10-04 | -1.91 |
| 2006-10-03 | -1.91 |
| 2006-09-29 | -3.40 |
| 2006-09-28 | -1.91 |
| 2006-09-27 | -2.65 |
| 2006-09-26 | -2.65 |
| 2006-09-25 | -1.17 |
| 2006-09-22 | -1.91 |
| 2006-09-21 | -1.91 |
| 2006-09-20 | -1.17 |
| 2006-09-19 | -1.17 |
| 2006-09-18 | -2.65 |
| 2006-09-15 | -1.91 |
| 2006-09-14 | -1.91 |
| 2006-09-13 | -1.91 |
| 2006-09-12 | -2.65 |
| 2006-09-11 | -2.65 |
| 2006-09-08 | -1.91 |
| 2006-09-07 | -2.65 |
| 2006-09-06 | -2.65 |
| 2006-09-05 | -2.65 |
| 2006-09-04 | -3.40 |
| 2006-09-01 | -4.14 |
| 2006-08-31 | -4.88 |
| 2006-08-30 | -4.14 |
| 2006-08-29 | -4.14 |
| 2006-08-28 | -4.14 |
| 2006-08-25 | -4.14 |
| 2006-08-24 | -4.14 |
| 2006-08-23 | -4.14 |
| 2006-08-22 | -3.40 |
| 2006-08-21 | -3.40 |
| 2006-08-18 | -2.65 |
| 2006-08-17 | -2.65 |
| 2006-08-16 | -4.14 |
| 2006-08-15 | -4.14 |
| 2006-08-14 | -4.14 |
| 2006-08-11 | -3.40 |
| 2006-08-10 | -3.40 |
| 2006-08-09 | -2.65 |
| 2006-08-08 | -3.40 |
| 2006-08-07 | -3.40 |
| 2006-08-04 | -3.40 |
| 2006-08-03 | -1.91 |
| 2006-08-02 | -4.14 |
| 2006-08-01 | -4.14 |
| 2006-07-31 | -3.40 |
| 2006-07-28 | -2.65 |
| 2006-07-27 | -2.65 |
| 2006-07-26 | -2.65 |
| 2006-07-25 | -3.40 |
| 2006-07-24 | -2.65 |
| 2006-07-21 | -3.40 |
| 2006-07-20 | -3.40 |
| 2006-07-19 | -3.40 |
| 2006-07-18 | -3.40 |
| 2006-07-17 | -3.40 |
| 2006-07-14 | -1.91 |
| 2006-07-13 | -1.17 |
| 2006-07-12 | -4.88 |
| 2006-07-11 | -4.88 |
| 2006-07-10 | -4.14 |
| 2006-07-07 | -7.11 |
| 2006-07-06 | -6.37 |
| 2006-07-05 | -5.62 |
| 2006-07-04 | -6.37 |
| 2006-07-03 | -6.37 |
| 2006-06-30 | -5.62 |
| 2006-06-29 | -7.11 |
| 2006-06-28 | -5.62 |
| 2006-06-27 | -7.11 |
| 2006-06-26 | -7.85 |
| 2006-06-23 | -8.60 |
| 2006-06-22 | -9.34 |
| 2006-06-21 | -10.83 |
| 2006-06-20 | -10.08 |
| 2006-06-19 | -10.83 |
| 2006-06-16 | -13.80 |
| 2006-06-15 | -14.54 |
| 2006-06-14 | -14.54 |
| 2006-06-13 | -13.80 |
| 2006-06-12 | -13.06 |
| 2006-06-09 | -14.54 |
| 2006-06-08 | -14.54 |
| 2006-06-07 | -13.80 |
| 2006-06-06 | -14.54 |
| 2006-06-05 | -13.06 |
| 2006-06-02 | -11.57 |
| 2006-06-01 | -13.06 |
| 2006-05-30 | -11.57 |
| 2006-05-29 | -12.31 |
| 2006-05-26 | -13.06 |
| 2006-05-25 | -13.80 |
| 2006-05-24 | -13.06 |
| 2006-05-23 | -13.80 |
| 2006-05-22 | -16.77 |
| 2006-05-19 | -9.34 |
| 2006-05-18 | -10.08 |
| 2006-05-17 | -8.60 |
| 2006-05-16 | -10.08 |
| 2006-05-15 | -8.60 |
| 2006-05-12 | -6.37 |
| 2006-05-11 | -4.88 |
| 2006-05-10 | -4.88 |
| 2006-05-09 | -3.40 |
| 2006-05-08 | -4.14 |
| 2006-05-04 | -3.40 |
| 2006-05-03 | -3.40 |
| 2006-05-02 | -4.88 |
| 2006-04-28 | -4.14 |
| 2006-04-27 | -5.62 |
| 2006-04-26 | -4.88 |
| 2006-04-25 | -4.14 |
| 2006-04-24 | -1.91 |
| 2006-04-21 | 0.32 |
| 2006-04-20 | 1.06 |
| 2006-04-19 | 1.06 |
| 2006-04-18 | 4.78 |
| 2006-04-13 | -2.65 |
| 2006-04-12 | -6.37 |
| 2006-04-11 | -6.37 |
| 2006-04-10 | -4.88 |
| 2006-04-07 | -5.03 |
| 2006-04-06 | -5.03 |
| 2006-04-04 | -6.49 |
| 2006-04-03 | -6.49 |
| 2006-03-31 | -6.49 |
| 2006-03-30 | -5.03 |
| 2006-03-29 | -5.76 |
| 2006-03-28 | -6.49 |
| 2006-03-27 | -7.95 |
| 2006-03-24 | -7.95 |
| 2006-03-23 | -7.95 |
| 2006-03-22 | -10.14 |
| 2006-03-21 | -8.68 |
| 2006-03-20 | -7.95 |
| 2006-03-17 | -7.95 |
| 2006-03-16 | -10.14 |
| 2006-03-15 | -10.87 |
| 2006-03-14 | -11.60 |
| 2006-03-13 | -10.87 |
| 2006-03-10 | -12.34 |
| 2006-03-09 | -10.87 |
| 2006-03-08 | -11.60 |
| 2006-03-07 | -10.14 |
| 2006-03-06 | -9.41 |
| 2006-03-03 | -7.95 |
| 2006-03-02 | -8.68 |
| 2006-03-01 | -8.68 |
| 2006-02-28 | -7.95 |
| 2006-02-27 | -7.22 |
| 2006-02-24 | -5.03 |
| 2006-02-23 | -6.49 |
| 2006-02-22 | -8.68 |
| 2006-02-21 | -10.14 |
| 2006-02-20 | -10.87 |
| 2006-02-17 | -9.41 |
| 2006-02-16 | -8.68 |
| 2006-02-15 | -7.95 |
| 2006-02-14 | -7.95 |
| 2006-02-13 | -8.68 |
| 2006-02-10 | -5.76 |
| 2006-02-09 | -5.76 |
| 2006-02-08 | -6.49 |
| 2006-02-07 | -5.03 |
| 2006-02-06 | -5.76 |
| 2006-02-03 | -10.14 |
| 2006-02-02 | -8.68 |
| 2006-02-01 | -7.95 |
| 2006-01-27 | -8.68 |
| 2006-01-26 | -9.41 |
| 2006-01-25 | -9.41 |
| 2006-01-24 | -10.14 |
| 2006-01-23 | -12.34 |
| 2006-01-20 | -10.87 |
| 2006-01-19 | -10.14 |
| 2006-01-18 | -10.14 |
| 2006-01-17 | -9.41 |
| 2006-01-16 | -5.76 |
| 2006-01-13 | -10.87 |
| 2006-01-12 | -12.34 |
| 2006-01-11 | -13.07 |
| 2006-01-10 | -13.07 |
| 2006-01-09 | -11.60 |
| 2006-01-06 | -14.53 |
| 2006-01-05 | -13.07 |
| 2006-01-04 | -13.80 |
| 2006-01-03 | -12.34 |
| 2005-12-30 | -12.34 |
| 2005-12-29 | -17.45 |
| 2005-12-28 | -17.45 |
| 2005-12-23 | -15.99 |
| 2005-12-22 | -17.45 |
| 2005-12-21 | -16.72 |
| 2005-12-20 | -16.72 |
| 2005-12-19 | -15.99 |
| 2005-12-16 | -15.26 |
| 2005-12-15 | -15.99 |
| 2005-12-14 | -15.99 |
| 2005-12-13 | -16.72 |
| 2005-12-12 | -15.26 |
| 2005-12-09 | -15.26 |
| 2005-12-08 | -15.26 |
| 2005-12-07 | -14.53 |
| 2005-12-06 | -14.53 |
| 2005-12-05 | -14.53 |
| 2005-12-02 | -14.53 |
| 2005-12-01 | -14.53 |
| 2005-11-30 | -15.99 |
| 2005-11-29 | -15.99 |
| 2005-11-28 | -15.99 |
| 2005-11-25 | -15.26 |
| 2005-11-24 | -15.99 |
| 2005-11-23 | -15.99 |
| 2005-11-22 | -15.99 |
| 2005-11-21 | -15.26 |
| 2005-11-18 | -14.53 |
| 2005-11-17 | -15.99 |
| 2005-11-16 | -16.02 |
| 2005-11-15 | -18.07 |
| 2005-11-14 | -18.07 |
| 2005-11-11 | -16.70 |
| 2005-11-10 | -17.38 |
| 2005-11-09 | -18.07 |
| 2005-11-08 | -17.38 |
| 2005-11-07 | -18.75 |
| 2005-11-04 | -18.07 |
| 2005-11-03 | -20.11 |
| 2005-11-02 | -21.48 |
| 2005-11-01 | -21.48 |
| 2005-10-31 | -20.80 |
| 2005-10-28 | -20.80 |
| 2005-10-27 | -24.21 |
| 2005-10-26 | -26.94 |
| 2005-10-25 | -26.26 |
| 2005-10-24 | -23.53 |
| 2005-10-21 | -22.16 |
| 2005-10-20 | -22.16 |
| 2005-10-19 | -22.16 |
| 2005-10-18 | -21.48 |
| 2005-10-17 | -20.80 |
| 2005-10-14 | -21.48 |
| 2005-10-13 | -20.80 |
| 2005-10-12 | -20.80 |
| 2005-10-10 | -19.43 |
| 2005-10-07 | -18.75 |
| 2005-10-06 | -19.43 |
| 2005-10-05 | -17.38 |
| 2005-10-04 | -17.38 |
| 2005-10-03 | -16.70 |
| 2005-09-30 | -16.70 |
| 2005-09-29 | -16.02 |
| 2005-09-28 | -15.33 |
| 2005-09-27 | -14.65 |
| 2005-09-26 | -15.33 |
| 2005-09-23 | -15.33 |
| 2005-09-22 | -13.97 |
| 2005-09-21 | -13.29 |
| 2005-09-20 | -12.60 |
| 2005-09-16 | -13.97 |
| 2005-09-15 | -15.33 |
| 2005-09-14 | -14.65 |
| 2005-09-13 | -16.02 |
| 2005-09-12 | -14.65 |
| 2005-09-09 | -15.33 |
| 2005-09-08 | -13.97 |
| 2005-09-07 | -14.65 |
| 2005-09-06 | -14.65 |
| 2005-09-05 | -13.97 |
| 2005-09-02 | -13.97 |
| 2005-09-01 | -13.97 |
| 2005-08-31 | -16.02 |
| 2005-08-30 | -14.65 |
| 2005-08-29 | -13.29 |
| 2005-08-26 | -16.70 |
| 2005-08-25 | -16.02 |
| 2005-08-24 | -18.07 |
| 2005-08-23 | -20.11 |
| 2005-08-22 | -18.07 |
| 2005-08-19 | -18.75 |
| 2005-08-18 | -19.43 |
| 2005-08-17 | -18.07 |
| 2005-08-16 | -18.07 |
| 2005-08-15 | -17.38 |
| 2005-08-12 | -16.70 |
| 2005-08-11 | -16.70 |
| 2005-08-10 | -17.38 |
| 2005-08-09 | -16.70 |
| 2005-08-08 | -15.33 |
| 2005-08-05 | -16.02 |
| 2005-08-04 | -15.33 |
| 2005-08-03 | -14.65 |
| 2005-08-02 | -18.75 |
| 2005-08-01 | -18.75 |
| 2005-07-29 | -18.07 |
| 2005-07-28 | -18.07 |
| 2005-07-27 | -20.11 |
| 2005-07-26 | -20.11 |
| 2005-07-25 | -20.11 |
| 2005-07-22 | -20.11 |
| 2005-07-21 | -19.43 |
| 2005-07-20 | -18.75 |
| 2005-07-19 | -20.11 |
| 2005-07-18 | -20.11 |
| 2005-07-15 | -20.11 |
| 2005-07-14 | -20.11 |
| 2005-07-13 | -18.75 |
| 2005-07-12 | -19.43 |
| 2005-07-11 | -18.75 |
| 2005-07-08 | -20.11 |
| 2005-07-07 | -20.11 |
| 2005-07-06 | -18.75 |
| 2005-07-05 | -18.75 |
| 2005-07-04 | -18.07 |
| 2005-06-30 | -18.07 |
| 2005-06-29 | -17.38 |
| 2005-06-28 | -18.07 |
| 2005-06-27 | -18.07 |
| 2005-06-24 | -18.07 |
| 2005-06-23 | -17.38 |
| 2005-06-22 | -17.38 |
| 2005-06-21 | -18.75 |
| 2005-06-20 | -18.75 |
| 2005-06-17 | -18.07 |
| 2005-06-16 | -18.07 |
| 2005-06-15 | -18.07 |
| 2005-06-14 | -18.07 |
| 2005-06-13 | -18.75 |
| 2005-06-10 | -18.07 |
| 2005-06-09 | -18.07 |
| 2005-06-08 | -17.38 |
| 2005-06-07 | -17.38 |
| 2005-06-06 | -16.70 |
| 2005-06-03 | -16.70 |
| 2005-06-02 | -19.43 |
| 2005-06-01 | -19.43 |
| 2005-05-31 | -18.75 |
| 2005-05-30 | -18.07 |
| 2005-05-27 | -18.07 |
| 2005-05-26 | -18.07 |
| 2005-05-25 | -18.07 |
| 2005-05-24 | -17.38 |
| 2005-05-23 | -20.11 |
| 2005-05-20 | -21.48 |
| 2005-05-19 | -21.48 |
| 2005-05-18 | -22.16 |
| 2005-05-17 | -20.80 |
| 2005-05-13 | -20.11 |
| 2005-05-12 | -20.11 |
| 2005-05-11 | -19.43 |
| 2005-05-10 | -19.43 |
| 2005-05-09 | -19.43 |
| 2005-05-06 | -19.43 |
| 2005-05-05 | -18.75 |
| 2005-05-04 | -19.43 |
| 2005-05-03 | -19.43 |
| 2005-04-29 | -20.11 |
| 2005-04-28 | -19.43 |
| 2005-04-27 | -20.11 |
| 2005-04-26 | -19.43 |
| 2005-04-25 | -18.75 |
| 2005-04-22 | -18.75 |
| 2005-04-21 | -20.11 |
| 2005-04-20 | -20.11 |
| 2005-04-19 | -20.11 |
| 2005-04-18 | -20.11 |
| 2005-04-15 | -18.75 |
| 2005-04-14 | -18.07 |
| 2005-04-13 | -16.70 |
| 2005-04-12 | -17.38 |
| 2005-04-11 | -16.70 |
| 2005-04-08 | -16.02 |
| 2005-04-07 | -16.70 |
| 2005-04-06 | -16.70 |
| 2005-04-04 | -16.70 |
| 2005-04-01 | -16.70 |
| 2005-03-31 | -16.70 |
| 2005-03-30 | -18.07 |
| 2005-03-29 | -15.33 |
| 2005-03-24 | -13.76 |
| 2005-03-23 | -15.11 |
| 2005-03-22 | -14.44 |
| 2005-03-21 | -13.09 |
| 2005-03-18 | -12.42 |
| 2005-03-17 | -11.74 |
| 2005-03-16 | -11.07 |
| 2005-03-15 | -15.11 |
| 2005-03-14 | -11.07 |
| 2005-03-11 | -13.09 |
| 2005-03-10 | -13.76 |
| 2005-03-09 | -14.44 |
| 2005-03-08 | -15.11 |
| 2005-03-07 | -15.79 |
| 2005-03-04 | -15.79 |
| 2005-03-03 | -14.44 |
| 2005-03-02 | -14.44 |
| 2005-03-01 | -13.76 |
| 2005-02-28 | -13.09 |
| 2005-02-25 | -13.09 |
| 2005-02-24 | -13.09 |
| 2005-02-23 | -13.76 |
| 2005-02-22 | -12.42 |
| 2005-02-21 | -10.40 |
| 2005-02-18 | -11.74 |
| 2005-02-17 | -11.07 |
| 2005-02-16 | -11.07 |
| 2005-02-15 | -9.72 |
| 2005-02-14 | -13.76 |
| 2005-02-08 | -14.44 |
| 2005-02-07 | -14.44 |
| 2005-02-04 | -15.79 |
| 2005-02-03 | -16.46 |
| 2005-02-02 | -16.46 |
| 2005-02-01 | -17.13 |
| 2005-01-31 | -15.79 |
| 2005-01-28 | -15.11 |
| 2005-01-27 | -14.44 |
| 2005-01-26 | -17.13 |
| 2005-01-25 | -16.46 |
| 2005-01-24 | -17.81 |
| 2005-01-21 | -16.46 |
| 2005-01-20 | -15.11 |
| 2005-01-19 | -17.13 |
| 2005-01-18 | -17.81 |
| 2005-01-17 | -17.81 |
| 2005-01-14 | -17.13 |
| 2005-01-13 | -17.13 |
| 2005-01-12 | -17.13 |
| 2005-01-11 | -16.46 |
| 2005-01-10 | -17.81 |
| 2005-01-07 | -15.79 |
| 2005-01-06 | -13.76 |
| 2005-01-05 | -13.76 |
| 2005-01-04 | -11.74 |
| 2005-01-03 | -9.05 |
| 2004-12-31 | -9.05 |
| 2004-12-30 | -7.70 |
| 2004-12-29 | -11.74 |
| 2004-12-28 | -12.42 |
| 2004-12-24 | -12.42 |
| 2004-12-23 | -13.09 |
| 2004-12-22 | -13.09 |
| 2004-12-21 | -13.09 |
| 2004-12-20 | -12.42 |
| 2004-12-17 | -12.42 |
| 2004-12-16 | -11.74 |
| 2004-12-15 | -11.74 |
| 2004-12-14 | -12.42 |
| 2004-12-13 | -13.76 |
| 2004-12-10 | -12.42 |
| 2004-12-09 | -10.40 |
| 2004-12-08 | -9.72 |
| 2004-12-07 | -9.72 |
| 2004-12-06 | -8.37 |
| 2004-12-03 | -9.05 |
| 2004-12-02 | -7.70 |
| 2004-12-01 | -8.37 |
| 2004-11-30 | -7.03 |
| 2004-11-29 | -7.03 |
| 2004-11-26 | -4.33 |
| 2004-11-25 | -4.33 |
| 2004-11-24 | -4.33 |
| 2004-11-23 | -7.70 |
| 2004-11-22 | -9.05 |
| 2004-11-19 | -11.74 |
| 2004-11-18 | -9.05 |
| 2004-11-17 | -10.13 |
| 2004-11-16 | -13.30 |
| 2004-11-15 | -12.66 |
| 2004-11-12 | -12.66 |
| 2004-11-11 | -12.66 |
| 2004-11-10 | -12.66 |
| 2004-11-09 | -13.30 |
| 2004-11-08 | -12.66 |
| 2004-11-05 | -13.93 |
| 2004-11-04 | -17.09 |
| 2004-11-03 | -17.09 |
| 2004-11-02 | -16.46 |
| 2004-11-01 | -17.09 |
| 2004-10-29 | -17.09 |
| 2004-10-28 | -17.09 |
| 2004-10-27 | -18.99 |
| 2004-10-26 | -17.73 |
| 2004-10-25 | -17.73 |
| 2004-10-21 | -16.46 |
| 2004-10-20 | -17.09 |
| 2004-10-19 | -17.09 |
| 2004-10-18 | -18.99 |
| 2004-10-15 | -19.63 |
| 2004-10-14 | -20.26 |
| 2004-10-13 | -20.26 |
| 2004-10-12 | -18.99 |
| 2004-10-11 | -17.73 |
| 2004-10-08 | -18.99 |
| 2004-10-07 | -18.36 |
| 2004-10-06 | -20.26 |
| 2004-10-05 | -19.63 |
| 2004-10-04 | -19.63 |
| 2004-09-30 | -20.89 |
| 2004-09-28 | -22.16 |
| 2004-09-27 | -21.52 |
| 2004-09-24 | -20.26 |
| 2004-09-23 | -20.89 |
| 2004-09-22 | -19.63 |
| 2004-09-21 | -18.99 |
| 2004-09-20 | -20.26 |
| 2004-09-17 | -18.99 |
| 2004-09-16 | -17.09 |
| 2004-09-15 | -17.09 |
| 2004-09-14 | -21.52 |
| 2004-09-13 | -24.06 |
| 2004-09-10 | -25.32 |
| 2004-09-09 | -24.69 |
| 2004-09-08 | -24.69 |
| 2004-09-07 | -23.42 |
| 2004-09-06 | -24.69 |
| 2004-09-03 | -24.69 |
| 2004-09-02 | -24.69 |
| 2004-09-01 | -24.06 |
| 2004-08-31 | -26.59 |
| 2004-08-30 | -25.95 |
| 2004-08-27 | -25.95 |
| 2004-08-26 | -24.69 |
| 2004-08-25 | -27.22 |
| 2004-08-24 | -29.12 |
| 2004-08-23 | -29.75 |
| 2004-08-20 | -29.75 |
| 2004-08-19 | -29.12 |
| 2004-08-18 | -30.38 |
| 2004-08-17 | -30.38 |
| 2004-08-16 | -30.38 |
| 2004-08-13 | -29.12 |
| 2004-08-12 | -29.12 |
| 2004-08-11 | -28.49 |
| 2004-08-10 | -29.12 |
| 2004-08-09 | -28.49 |
| 2004-08-06 | -27.22 |
| 2004-08-05 | -27.22 |
| 2004-08-04 | -27.22 |
| 2004-08-03 | -28.49 |
| 2004-08-02 | -27.22 |
| 2004-07-30 | -27.22 |
| 2004-07-29 | -27.22 |
| 2004-07-28 | -27.22 |
| 2004-07-27 | -29.12 |
| 2004-07-26 | -25.95 |
| 2004-07-23 | -25.95 |
| 2004-07-22 | -25.32 |
| 2004-07-21 | -24.06 |
| 2004-07-20 | -25.32 |
| 2004-07-19 | -25.95 |
| 2004-07-16 | -26.59 |
| 2004-07-15 | -27.85 |
| 2004-07-14 | -26.59 |
| 2004-07-13 | -25.95 |
| 2004-07-12 | -25.32 |
| 2004-07-09 | -24.69 |
| 2004-07-08 | -25.32 |
| 2004-07-07 | -22.79 |
| 2004-07-06 | -21.52 |
| 2004-07-05 | -22.16 |
| 2004-07-02 | -21.52 |
| 2004-06-30 | -20.89 |
| 2004-06-29 | -21.52 |
| 2004-06-28 | -19.63 |
| 2004-06-25 | -22.16 |
| 2004-06-24 | -24.06 |
| 2004-06-23 | -29.12 |
| 2004-06-21 | -31.02 |
| 2004-06-18 | -31.02 |
| 2004-06-17 | -29.75 |
| 2004-06-16 | -28.49 |
| 2004-06-15 | -28.49 |
| 2004-06-14 | -27.85 |
| 2004-06-11 | -24.06 |
| 2004-06-10 | -23.42 |
| 2004-06-09 | -22.79 |
| 2004-06-08 | -22.16 |
| 2004-06-07 | -22.79 |
| 2004-06-04 | -24.06 |
| 2004-06-03 | -25.32 |
| 2004-06-02 | -22.16 |
| 2004-06-01 | -21.52 |
| 2004-05-31 | -20.89 |
| 2004-05-28 | -20.89 |
| 2004-05-27 | -21.52 |
| 2004-05-25 | -25.95 |
| 2004-05-24 | -25.95 |
| 2004-05-21 | -29.75 |
| 2004-05-20 | -33.55 |
| 2004-05-19 | -31.65 |
| 2004-05-18 | -34.81 |
| 2004-05-17 | -36.71 |
| 2004-05-14 | -31.02 |
| 2004-05-13 | -25.95 |
| 2004-05-12 | -22.79 |
| 2004-05-11 | -24.06 |
| 2004-05-10 | -24.06 |
| 2004-05-07 | -19.63 |
| 2004-05-06 | -19.63 |
| 2004-05-05 | -20.26 |
| 2004-05-04 | -17.73 |
| 2004-05-03 | -20.26 |
| 2004-04-30 | -17.73 |
| 2004-04-29 | -15.83 |
| 2004-04-28 | -12.66 |
| 2004-04-27 | -12.66 |
| 2004-04-26 | -13.30 |
| 2004-04-23 | -10.13 |
| 2004-04-22 | -13.30 |
| 2004-04-21 | -12.66 |
| 2004-04-20 | -8.87 |
| 2004-04-19 | -5.70 |
| 2004-04-16 | -6.97 |
| 2004-04-15 | -6.33 |
| 2004-04-14 | -6.33 |
| 2004-04-13 | -3.17 |
| 2004-04-08 | -3.80 |
| 2004-04-07 | -3.17 |
| 2004-04-06 | -2.92 |
| 2004-04-02 | -4.80 |
| 2004-04-01 | -6.05 |
| 2004-03-31 | -4.80 |
| 2004-03-30 | -3.54 |
| 2004-03-29 | -4.17 |
| 2004-03-26 | -4.17 |
| 2004-03-25 | -4.17 |
| 2004-03-24 | -2.92 |
| 2004-03-23 | -7.30 |
| 2004-03-22 | -9.81 |
| 2004-03-19 | -7.30 |
| 2004-03-18 | -7.30 |
| 2004-03-17 | -7.30 |
| 2004-03-16 | -6.68 |
| 2004-03-15 | -6.05 |
| 2004-03-12 | -6.05 |
| 2004-03-11 | -4.17 |
| 2004-03-10 | -1.66 |
| 2004-03-09 | -1.04 |
| 2004-03-08 | 0.21 |
| 2004-03-05 | 0.84 |
| 2004-03-04 | 1.47 |
| 2004-03-03 | 0.84 |
| 2004-03-02 | 2.09 |
| 2004-03-01 | 2.09 |
| 2004-02-27 | 3.97 |
| 2004-02-26 | 3.35 |
| 2004-02-25 | 2.09 |
| 2004-02-24 | 4.60 |
| 2004-02-23 | 5.22 |
| 2004-02-20 | 4.60 |
| 2004-02-19 | 3.97 |
| 2004-02-18 | 5.85 |
| 2004-02-17 | 13.99 |
| 2004-02-16 | 13.99 |
| 2004-02-13 | 10.86 |
| 2004-02-12 | 12.74 |
| 2004-02-11 | 7.10 |
| 2004-02-10 | 6.48 |
| 2004-02-09 | 6.48 |
| 2004-02-06 | 3.97 |
| 2004-02-05 | 2.09 |
| 2004-02-04 | 2.09 |
| 2004-02-03 | 1.47 |
| 2004-02-02 | -0.41 |
| 2004-01-30 | 2.72 |
| 2004-01-29 | 3.97 |
| 2004-01-28 | 4.60 |
| 2004-01-27 | 8.98 |
| 2004-01-26 | 5.22 |
| 2004-01-21 | 7.10 |
| 2004-01-20 | 7.73 |
| 2004-01-19 | 4.79 |
| 2004-01-16 | 2.98 |
| 2004-01-15 | 3.58 |
| 2004-01-14 | 1.78 |
| 2004-01-13 | 2.38 |
| 2004-01-12 | 4.18 |
| 2004-01-09 | 4.18 |
| 2004-01-08 | 3.58 |
| 2004-01-07 | -0.03 |
| 2004-01-06 | -0.03 |
| 2004-01-05 | -0.63 |
| 2004-01-02 | 1.17 |
| 2003-12-31 | -0.63 |
| 2003-12-30 | -2.44 |
| 2003-12-29 | -4.85 |
| 2003-12-24 | -3.64 |
| 2003-12-23 | -4.85 |
| 2003-12-22 | -4.25 |
| 2003-12-19 | -4.25 |
| 2003-12-18 | -5.45 |
| 2003-12-17 | -5.45 |
| 2003-12-16 | -3.04 |
| 2003-12-15 | -1.84 |
| 2003-12-12 | -0.03 |
| 2003-12-11 | -0.63 |
| 2003-12-10 | -3.04 |
| 2003-12-09 | -1.24 |
| 2003-12-08 | -1.24 |
| 2003-12-05 | 1.17 |
| 2003-12-04 | -0.63 |
| 2003-12-03 | 5.99 |
| 2003-12-02 | 5.99 |
| 2003-12-01 | 3.58 |
| 2003-11-28 | 0.57 |
| 2003-11-27 | -0.03 |
| 2003-11-26 | -1.24 |
| 2003-11-25 | -0.03 |
| 2003-11-24 | -0.03 |
| 2003-11-21 | 1.78 |
| 2003-11-20 | 2.98 |
| 2003-11-19 | 5.39 |
| 2003-11-18 | 6.59 |
| 2003-11-17 | 6.83 |
| 2003-11-14 | 6.83 |
| 2003-11-13 | 8.61 |
| 2003-11-12 | 9.21 |
| 2003-11-11 | 6.83 |
| 2003-11-10 | 3.27 |
| 2003-11-07 | 4.46 |
| 2003-11-06 | 2.68 |
| 2003-11-05 | 3.27 |
| 2003-11-04 | 4.46 |
| 2003-11-03 | 4.46 |
| 2003-10-31 | 5.05 |
| 2003-10-30 | 2.09 |
| 2003-10-29 | 3.27 |
| 2003-10-28 | 5.65 |
| 2003-10-27 | 4.46 |
| 2003-10-24 | 3.27 |
| 2003-10-23 | 1.49 |
| 2003-10-22 | 9.21 |
| 2003-10-21 | 10.99 |
| 2003-10-20 | 9.80 |
| 2003-10-17 | 3.27 |
| 2003-10-16 | -0.29 |
| 2003-10-15 | 0.31 |
| 2003-10-14 | -0.88 |
| 2003-10-13 | 0.90 |
| 2003-10-10 | -0.88 |
| 2003-10-09 | -3.26 |
| 2003-10-08 | -2.07 |
| 2003-10-07 | -0.29 |
| 2003-10-06 | 0.31 |
| 2003-10-03 | 1.49 |
| 2003-10-02 | 1.49 |
| 2003-09-30 | 2.09 |
| 2003-09-29 | -2.07 |
| 2003-09-26 | -0.29 |
| 2003-09-25 | 0.31 |
| 2003-09-24 | 2.09 |
| 2003-09-23 | -1.48 |
| 2003-09-22 | -1.48 |
| 2003-09-19 | -0.88 |
| 2003-09-18 | 1.49 |
| 2003-09-17 | -1.48 |
| 2003-09-16 | -3.85 |
| 2003-09-15 | -4.44 |
| 2003-09-11 | -6.22 |
| 2003-09-10 | -9.19 |
| 2003-09-09 | -4.44 |
| 2003-09-08 | -0.88 |
| 2003-09-05 | -2.07 |
| 2003-09-04 | -1.48 |
| 2003-09-03 | -0.29 |
| 2003-09-02 | -3.26 |
| 2003-09-01 | -0.29 |
| 2003-08-29 | -7.41 |
| 2003-08-28 | -10.38 |
| 2003-08-27 | -13.94 |
| 2003-08-26 | -13.94 |
| 2003-08-25 | -12.75 |
| 2003-08-22 | -12.16 |
| 2003-08-21 | -10.97 |
| 2003-08-20 | -12.16 |
| 2003-08-19 | -12.16 |
| 2003-08-18 | -9.19 |
| 2003-08-15 | -13.94 |
| 2003-08-14 | -12.75 |
| 2003-08-13 | -12.16 |
| 2003-08-12 | -12.75 |
| 2003-08-11 | -13.35 |
| 2003-08-08 | -15.13 |
| 2003-08-07 | -15.72 |
| 2003-08-06 | -15.13 |
| 2003-08-05 | -12.16 |
| 2003-08-04 | -12.75 |
| 2003-08-01 | -12.75 |
| 2003-07-31 | -10.38 |
| 2003-07-30 | -9.78 |
| 2003-07-29 | -10.38 |
| 2003-07-28 | -14.53 |
| 2003-07-25 | -20.47 |
| 2003-07-24 | -21.66 |
| 2003-07-23 | -21.06 |
| 2003-07-22 | -20.47 |
| 2003-07-21 | -18.69 |
| 2003-07-18 | -18.69 |
| 2003-07-17 | -19.87 |
| 2003-07-16 | -15.72 |
| 2003-07-15 | -18.09 |
| 2003-07-14 | -16.91 |
| 2003-07-11 | -21.66 |
| 2003-07-10 | -20.47 |
| 2003-07-09 | -24.62 |
| 2003-07-08 | -23.44 |
| 2003-07-07 | -24.62 |
| 2003-07-04 | -26.40 |
| 2003-07-03 | -26.40 |
| 2003-07-02 | -27.00 |
| 2003-06-30 | -27.59 |
| 2003-06-27 | -26.40 |
| 2003-06-26 | -27.00 |
| 2003-06-25 | -27.59 |
| 2003-06-24 | -29.37 |
| 2003-06-23 | -29.96 |
| 2003-06-20 | -27.59 |
| 2003-06-19 | -26.40 |
| 2003-06-18 | -25.81 |
| 2003-06-17 | -22.25 |
| 2003-06-16 | -23.44 |
| 2003-06-13 | -24.03 |
| 2003-06-12 | -24.03 |
| 2003-06-11 | -22.25 |
| 2003-06-10 | -25.81 |
| 2003-06-09 | -25.22 |
| 2003-06-06 | -24.62 |
| 2003-06-05 | -25.22 |
| 2003-06-03 | -26.40 |
| 2003-06-02 | -25.81 |
| 2003-05-30 | -26.40 |
| 2003-05-29 | -27.59 |
| 2003-05-28 | -27.59 |
| 2003-05-27 | -25.81 |
| 2003-05-26 | -26.40 |
| 2003-05-23 | -31.74 |
| 2003-05-22 | -34.12 |
| 2003-05-21 | -34.71 |
| 2003-05-20 | -35.31 |
| 2003-05-19 | -34.12 |
| 2003-05-16 | -35.31 |
| 2003-05-15 | -35.90 |
| 2003-05-14 | -35.90 |
| 2003-05-13 | -32.34 |
| 2003-05-12 | -35.31 |
| 2003-05-09 | -36.49 |
| 2003-05-07 | -37.68 |
| 2003-05-06 | -36.49 |
| 2003-05-05 | -36.49 |
| 2003-05-02 | -37.68 |
| 2003-04-30 | -40.65 |
| 2003-04-29 | -40.05 |
| 2003-04-28 | -41.83 |
| 2003-04-25 | -42.43 |
| 2003-04-24 | -43.02 |
| 2003-04-23 | -41.24 |
| 2003-04-22 | -40.05 |
| 2003-04-17 | -38.27 |
| 2003-04-16 | -40.05 |
| 2003-04-15 | -40.05 |
| 2003-04-14 | -40.05 |
| 2003-04-11 | -38.27 |
| 2003-04-10 | -38.27 |
| 2003-04-09 | -38.87 |
| 2003-04-08 | -37.68 |
| 2003-04-07 | -36.26 |
| 2003-04-04 | -36.84 |
| 2003-04-03 | -38.01 |
| 2003-04-02 | -38.01 |
| 2003-04-01 | -38.01 |
| 2003-03-31 | -38.59 |
| 2003-03-28 | -36.26 |
| 2003-03-27 | -35.67 |
| 2003-03-26 | -34.50 |
| 2003-03-25 | -33.92 |
| 2003-03-24 | -32.75 |
| 2003-03-21 | -33.92 |
| 2003-03-20 | -32.75 |
| 2003-03-19 | -32.16 |
| 2003-03-18 | -33.33 |
| 2003-03-17 | -35.09 |
| 2003-03-14 | -33.92 |
| 2003-03-13 | -36.84 |
| 2003-03-12 | -35.09 |
| 2003-03-11 | -38.59 |
| 2003-03-10 | -39.18 |
| 2003-03-07 | -36.84 |
| 2003-03-06 | -35.09 |
| 2003-03-05 | -32.75 |
| 2003-03-04 | -35.09 |
| 2003-03-03 | -35.09 |
| 2003-02-28 | -36.84 |
| 2003-02-27 | -36.26 |
| 2003-02-26 | -35.09 |
| 2003-02-25 | -34.50 |
| 2003-02-24 | -32.75 |
| 2003-02-21 | -36.26 |
| 2003-02-20 | -38.01 |
| 2003-02-19 | -39.18 |
| 2003-02-18 | -40.35 |
| 2003-02-17 | -39.76 |
| 2003-02-14 | -40.93 |
| 2003-02-13 | -40.93 |
| 2003-02-12 | -39.18 |
| 2003-02-11 | -40.35 |
| 2003-02-10 | -40.93 |
| 2003-02-07 | -41.52 |
| 2003-02-06 | -40.93 |
| 2003-02-05 | -40.93 |
| 2003-02-04 | -39.76 |
| 2003-01-30 | -39.76 |
| 2003-01-29 | -40.35 |
| 2003-01-28 | -39.18 |
| 2003-01-27 | -40.93 |
| 2003-01-24 | -38.01 |
| 2003-01-23 | -36.84 |
| 2003-01-22 | -37.43 |
| 2003-01-21 | -37.43 |
| 2003-01-20 | -37.43 |
| 2003-01-17 | -38.01 |
| 2003-01-16 | -37.43 |
| 2003-01-15 | -35.67 |
| 2003-01-14 | -35.09 |
| 2003-01-13 | -33.33 |
| 2003-01-10 | -36.26 |
| 2003-01-09 | -36.84 |
| 2003-01-08 | -36.26 |
| 2003-01-07 | -38.01 |
| 2003-01-06 | -37.43 |
| 2003-01-03 | -37.43 |
| 2003-01-02 | -39.18 |
| 2002-12-31 | -39.18 |
| 2002-12-30 | -39.18 |
| 2002-12-27 | -37.43 |
| 2002-12-24 | -36.84 |
| 2002-12-23 | -36.26 |
| 2002-12-20 | -37.43 |
| 2002-12-19 | -36.29 |
| 2002-12-18 | -37.44 |
| 2002-12-17 | -36.86 |
| 2002-12-16 | -37.44 |
| 2002-12-13 | -36.86 |
| 2002-12-12 | -36.29 |
| 2002-12-11 | -37.44 |
| 2002-12-10 | -36.29 |
| 2002-12-09 | -36.86 |
| 2002-12-06 | -35.14 |
| 2002-12-05 | -35.14 |
| 2002-12-04 | -36.29 |
| 2002-12-03 | -31.70 |
| 2002-12-02 | -32.85 |
| 2002-11-29 | -33.42 |
| 2002-11-28 | -32.85 |
| 2002-11-27 | -31.70 |
| 2002-11-26 | -35.14 |
| 2002-11-25 | -31.70 |
| 2002-11-22 | -38.01 |
| 2002-11-21 | -39.73 |
| 2002-11-20 | -40.60 |
| 2002-11-19 | -39.47 |
| 2002-11-18 | -40.04 |
| 2002-11-15 | -39.47 |
| 2002-11-14 | -41.16 |
| 2002-11-13 | -40.60 |
| 2002-11-12 | -41.72 |
| 2002-11-11 | -41.16 |
| 2002-11-08 | -40.04 |
| 2002-11-07 | -39.47 |
| 2002-11-06 | -40.60 |
| 2002-11-05 | -38.91 |
| 2002-11-04 | -37.79 |
| 2002-11-01 | -39.47 |
| 2002-10-31 | -41.16 |
| 2002-10-30 | -40.04 |
| 2002-10-29 | -40.04 |
| 2002-10-28 | -36.11 |
| 2002-10-25 | -31.63 |
| 2002-10-24 | -30.51 |
| 2002-10-23 | -34.43 |
| 2002-10-22 | -37.79 |
| 2002-10-21 | -38.35 |
| 2002-10-18 | -37.79 |
| 2002-10-17 | -40.04 |
| 2002-10-16 | -42.28 |
| 2002-10-15 | -41.16 |
| 2002-10-11 | -44.52 |
| 2002-10-10 | -46.76 |
| 2002-10-09 | -46.76 |
| 2002-10-08 | -46.20 |
| 2002-10-07 | -47.88 |
| 2002-10-04 | -46.20 |
| 2002-10-03 | -46.20 |
| 2002-10-02 | -42.28 |
| 2002-09-30 | -42.84 |
| 2002-09-27 | -40.04 |
| 2002-09-26 | -39.47 |
| 2002-09-25 | -40.60 |
| 2002-09-24 | -39.47 |
| 2002-09-23 | -38.35 |
| 2002-09-20 | -38.35 |
| 2002-09-19 | -37.79 |
| 2002-09-18 | -36.67 |
| 2002-09-17 | -34.43 |
| 2002-09-16 | -37.23 |
| 2002-09-13 | -35.55 |
| 2002-09-12 | -33.87 |
| 2002-09-11 | -34.43 |
| 2002-09-10 | -33.31 |
| 2002-09-09 | -34.43 |
| 2002-09-06 | -35.55 |
| 2002-09-05 | -34.99 |
| 2002-09-04 | -33.87 |
| 2002-09-03 | -34.99 |
| 2002-09-02 | -32.75 |
| 2002-08-30 | -31.63 |
| 2002-08-29 | -30.51 |
| 2002-08-28 | -31.07 |
| 2002-08-27 | -29.95 |
| 2002-08-26 | -28.27 |
| 2002-08-23 | -27.15 |
| 2002-08-22 | -23.78 |
| 2002-08-21 | -28.27 |
| 2002-08-20 | -27.71 |
| 2002-08-19 | -29.95 |
| 2002-08-16 | -34.43 |
| 2002-08-15 | -34.43 |
| 2002-08-14 | -36.11 |
| 2002-08-13 | -37.23 |
| 2002-08-12 | -38.91 |
| 2002-08-09 | -37.79 |
| 2002-08-08 | -39.47 |
| 2002-08-07 | -38.91 |
| 2002-08-06 | -39.47 |
| 2002-08-05 | -37.79 |
| 2002-08-02 | -34.99 |
| 2002-08-01 | -32.75 |
| 2002-07-31 | -31.07 |
| 2002-07-30 | -30.51 |
| 2002-07-29 | -34.99 |
| 2002-07-26 | -37.79 |
| 2002-07-25 | -31.63 |
| 2002-07-24 | -28.83 |
| 2002-07-23 | -25.46 |
| 2002-07-22 | -26.02 |
| 2002-07-19 | -24.34 |
| 2002-07-18 | -22.10 |
| 2002-07-17 | -22.66 |
| 2002-07-16 | -20.98 |
| 2002-07-15 | -19.86 |
| 2002-07-12 | -18.18 |
| 2002-07-11 | -19.86 |
| 2002-07-10 | -17.62 |
| 2002-07-09 | -16.50 |
| 2002-07-08 | -14.26 |
| 2002-07-05 | -13.13 |
| 2002-07-04 | -16.50 |
| 2002-07-03 | -22.10 |
| 2002-07-02 | -23.22 |
| 2002-06-28 | -20.98 |
| 2002-06-27 | -20.98 |
| 2002-06-26 | -21.54 |
| 2002-06-25 | -19.30 |
| 2002-06-24 | -18.74 |
| 2002-06-21 | -19.30 |
| 2002-06-20 | -17.62 |
| 2002-06-19 | -21.54 |
| 2002-06-18 | -18.18 |
| 2002-06-17 | -11.45 |
| 2002-06-14 | -5.85 |
| 2002-06-13 | -1.37 |
| 2002-06-12 | -1.37 |
| 2002-06-11 | -0.25 |
| 2002-06-10 | 1.44 |
| 2002-06-07 | 0.88 |
| 2002-06-06 | 3.12 |
| 2002-06-05 | 2.00 |
| 2002-06-04 | 1.44 |
| 2002-06-03 | 2.56 |
| 2002-05-31 | 5.92 |
| 2002-05-30 | 8.16 |
| 2002-05-29 | 6.48 |
| 2002-05-28 | 7.60 |
| 2002-05-27 | 9.84 |
| 2002-05-24 | 9.28 |
| 2002-05-23 | 3.12 |
| 2002-05-22 | 3.12 |
| 2002-05-21 | 5.36 |
| 2002-05-17 | 7.04 |
| 2002-05-16 | 8.16 |
| 2002-05-15 | 7.60 |
| 2002-05-14 | 6.48 |
| 2002-05-13 | 6.48 |
| 2002-05-10 | 8.16 |
| 2002-05-09 | 4.80 |
| 2002-05-08 | 7.04 |
| 2002-05-07 | 10.40 |
| 2002-05-06 | 8.16 |
| 2002-05-03 | 10.68 |
| 2002-05-02 | 6.48 |
| 2002-04-30 | 7.88 |
| 2002-04-29 | 3.68 |
| 2002-04-26 | 5.08 |
| 2002-04-25 | 7.88 |
| 2002-04-24 | 7.88 |
| 2002-04-23 | 12.08 |
| 2002-04-22 | 7.88 |
| 2002-04-19 | 12.08 |
| 2002-04-18 | 6.48 |
| 2002-04-17 | 0.88 |
| 2002-04-16 | 0.88 |
| 2002-04-15 | 0.88 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy