Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-09-30 | 2,141.11 |
| 2025-09-29 | 2,141.11 |
| 2025-09-26 | 2,080.81 |
| 2025-09-25 | 2,141.11 |
| 2025-09-24 | 2,191.36 |
| 2025-09-23 | 2,211.46 |
| 2025-09-22 | 2,211.46 |
| 2025-09-19 | 2,181.31 |
| 2025-09-18 | 2,211.46 |
| 2025-09-17 | 2,231.56 |
| 2025-09-16 | 2,291.86 |
| 2025-09-15 | 2,342.11 |
| 2025-09-12 | 2,362.21 |
| 2025-09-11 | 2,382.31 |
| 2025-09-10 | 2,211.46 |
| 2025-09-09 | 2,221.51 |
| 2025-09-08 | 2,161.21 |
| 2025-09-05 | 2,231.56 |
| 2025-09-04 | 2,080.81 |
| 2025-09-03 | 2,151.16 |
| 2025-09-02 | 2,151.16 |
| 2025-09-01 | 2,221.51 |
| 2025-08-29 | 2,121.01 |
| 2025-08-28 | 2,090.86 |
| 2025-08-27 | 2,291.86 |
| 2025-08-26 | 2,281.81 |
| 2025-08-25 | 2,342.11 |
| 2025-08-22 | 2,181.31 |
| 2025-08-21 | 2,100.91 |
| 2025-08-20 | 2,050.66 |
| 2025-08-19 | 2,141.11 |
| 2025-08-18 | 1,920.01 |
| 2025-08-15 | 1,759.22 |
| 2025-08-14 | 1,678.82 |
| 2025-08-13 | 1,638.62 |
| 2025-08-12 | 1,618.52 |
| 2025-08-11 | 1,578.32 |
| 2025-08-08 | 1,588.37 |
| 2025-08-07 | 1,578.32 |
| 2025-08-06 | 1,538.12 |
| 2025-08-05 | 1,538.12 |
| 2025-08-04 | 1,497.92 |
| 2025-08-01 | 1,528.07 |
| 2025-07-31 | 1,568.27 |
| 2025-07-30 | 1,568.27 |
| 2025-07-29 | 1,568.27 |
| 2025-07-28 | 1,588.37 |
| 2025-07-25 | 1,578.32 |
| 2025-07-24 | 1,578.32 |
| 2025-07-23 | 1,568.27 |
| 2025-07-22 | 1,558.22 |
| 2025-07-21 | 1,558.22 |
| 2025-07-18 | 1,538.12 |
| 2025-07-17 | 1,538.12 |
| 2025-07-16 | 1,548.17 |
| 2025-07-15 | 1,538.12 |
| 2025-07-14 | 1,548.17 |
| 2025-07-11 | 1,538.12 |
| 2025-07-10 | 1,548.17 |
| 2025-07-09 | 1,548.17 |
| 2025-07-08 | 1,538.12 |
| 2025-07-07 | 1,548.17 |
| 2025-07-04 | 1,548.17 |
| 2025-07-03 | 1,538.12 |
| 2025-07-02 | 1,558.22 |
| 2025-06-30 | 1,528.07 |
| 2025-06-27 | 1,518.02 |
| 2025-06-26 | 1,518.02 |
| 2025-06-25 | 1,507.97 |
| 2025-06-24 | 1,507.97 |
| 2025-06-23 | 1,528.07 |
| 2025-06-20 | 1,518.02 |
| 2025-06-19 | 1,507.97 |
| 2025-06-18 | 1,538.12 |
| 2025-06-17 | 1,507.97 |
| 2025-06-16 | 1,497.92 |
| 2025-06-13 | 1,497.92 |
| 2025-06-12 | 1,497.92 |
| 2025-06-11 | 1,487.87 |
| 2025-06-10 | 1,497.92 |
| 2025-06-09 | 1,477.82 |
| 2025-06-06 | 1,487.87 |
| 2025-06-05 | 1,507.97 |
| 2025-06-04 | 1,477.82 |
| 2025-06-03 | 1,477.82 |
| 2025-06-02 | 1,477.82 |
| 2025-05-30 | 1,457.72 |
| 2025-05-29 | 1,457.72 |
| 2025-05-28 | 1,457.72 |
| 2025-05-27 | 1,457.72 |
| 2025-05-26 | 1,477.82 |
| 2025-05-23 | 1,477.82 |
| 2025-05-22 | 1,457.72 |
| 2025-05-21 | 1,437.62 |
| 2025-05-20 | 1,437.62 |
| 2025-05-19 | 1,417.52 |
| 2025-05-16 | 1,417.52 |
| 2025-05-15 | 1,417.52 |
| 2025-05-14 | 1,417.52 |
| 2025-05-13 | 1,417.52 |
| 2025-05-12 | 1,417.52 |
| 2025-05-09 | 1,417.52 |
| 2025-05-08 | 1,417.52 |
| 2025-05-07 | 1,417.52 |
| 2025-05-06 | 1,417.52 |
| 2025-05-02 | 1,417.52 |
| 2025-04-30 | 1,417.52 |
| 2025-04-29 | 1,407.47 |
| 2025-04-28 | 1,407.47 |
| 2025-04-25 | 1,417.52 |
| 2025-04-24 | 1,397.42 |
| 2025-04-23 | 1,397.42 |
| 2025-04-22 | 1,407.47 |
| 2025-04-17 | 1,397.42 |
| 2025-04-16 | 1,407.47 |
| 2025-04-15 | 1,367.27 |
| 2025-04-14 | 1,357.22 |
| 2025-04-11 | 1,357.22 |
| 2025-04-10 | 1,347.17 |
| 2025-04-09 | 1,327.08 |
| 2025-04-08 | 1,337.13 |
| 2025-04-07 | 1,337.13 |
| 2025-04-03 | 1,457.72 |
| 2025-04-02 | 1,457.72 |
| 2025-04-01 | 1,447.67 |
| 2025-03-31 | 1,447.67 |
| 2025-03-28 | 1,437.62 |
| 2025-03-27 | 1,427.57 |
| 2025-03-26 | 1,497.92 |
| 2025-03-25 | 1,497.92 |
| 2025-03-24 | 1,497.92 |
| 2025-03-21 | 1,528.07 |
| 2025-03-20 | 1,528.07 |
| 2025-03-19 | 1,548.17 |
| 2025-03-18 | 1,528.07 |
| 2025-03-17 | 1,507.97 |
| 2025-03-14 | 1,407.47 |
| 2025-03-13 | 1,397.42 |
| 2025-03-12 | 1,397.42 |
| 2025-03-11 | 1,397.42 |
| 2025-03-10 | 1,367.27 |
| 2025-03-07 | 1,357.22 |
| 2025-03-06 | 1,357.22 |
| 2025-03-05 | 1,347.17 |
| 2025-03-04 | 1,357.22 |
| 2025-03-03 | 1,347.17 |
| 2025-02-28 | 1,347.17 |
| 2025-02-27 | 1,377.32 |
| 2025-02-26 | 1,377.32 |
| 2025-02-25 | 1,377.32 |
| 2025-02-24 | 1,377.32 |
| 2025-02-21 | 1,337.13 |
| 2025-02-20 | 1,347.17 |
| 2025-02-19 | 1,357.22 |
| 2025-02-18 | 1,347.17 |
| 2025-02-17 | 1,367.27 |
| 2025-02-14 | 1,337.13 |
| 2025-02-13 | 1,327.08 |
| 2025-02-12 | 1,347.17 |
| 2025-02-11 | 1,317.03 |
| 2025-02-10 | 1,337.13 |
| 2025-02-07 | 1,317.03 |
| 2025-02-06 | 1,317.03 |
| 2025-02-05 | 1,327.08 |
| 2025-02-04 | 1,327.08 |
| 2025-02-03 | 1,327.08 |
| 2025-01-28 | 1,327.08 |
| 2025-01-27 | 1,327.08 |
| 2025-01-24 | 1,327.08 |
| 2025-01-23 | 1,327.08 |
| 2025-01-22 | 1,327.08 |
| 2025-01-21 | 1,327.08 |
| 2025-01-20 | 1,337.13 |
| 2025-01-17 | 1,327.08 |
| 2025-01-16 | 1,327.08 |
| 2025-01-15 | 1,327.08 |
| 2025-01-14 | 1,317.03 |
| 2025-01-13 | 1,317.03 |
| 2025-01-10 | 1,327.08 |
| 2025-01-09 | 1,327.08 |
| 2025-01-08 | 1,306.98 |
| 2025-01-07 | 1,327.08 |
| 2025-01-06 | 1,327.08 |
| 2025-01-03 | 1,327.08 |
| 2025-01-02 | 1,327.08 |
| 2024-12-31 | 1,357.22 |
| 2024-12-30 | 1,317.03 |
| 2024-12-27 | 1,306.98 |
| 2024-12-24 | 1,306.98 |
| 2024-12-23 | 1,306.98 |
| 2024-12-20 | 1,306.98 |
| 2024-12-19 | 1,296.93 |
| 2024-12-18 | 1,306.98 |
| 2024-12-17 | 1,306.98 |
| 2024-12-16 | 1,296.93 |
| 2024-12-13 | 1,317.03 |
| 2024-12-12 | 1,327.08 |
| 2024-12-11 | 1,317.03 |
| 2024-12-10 | 1,306.98 |
| 2024-12-09 | 1,306.98 |
| 2024-12-06 | 1,296.93 |
| 2024-12-05 | 1,296.93 |
| 2024-12-04 | 1,296.93 |
| 2024-12-03 | 1,296.93 |
| 2024-12-02 | 1,317.03 |
| 2024-11-29 | 1,317.03 |
| 2024-11-28 | 1,317.03 |
| 2024-11-27 | 1,327.08 |
| 2024-11-26 | 1,327.08 |
| 2024-11-25 | 1,317.03 |
| 2024-11-22 | 1,327.08 |
| 2024-11-21 | 1,327.08 |
| 2024-11-20 | 1,327.08 |
| 2024-11-19 | 1,327.08 |
| 2024-11-18 | 1,327.08 |
| 2024-11-15 | 1,327.08 |
| 2024-11-14 | 1,347.17 |
| 2024-11-13 | 1,357.22 |
| 2024-11-12 | 1,357.22 |
| 2024-11-11 | 1,367.27 |
| 2024-11-08 | 1,367.27 |
| 2024-11-07 | 1,387.37 |
| 2024-11-06 | 1,377.32 |
| 2024-11-05 | 1,377.32 |
| 2024-11-04 | 1,377.32 |
| 2024-11-01 | 1,377.32 |
| 2024-10-31 | 1,377.32 |
| 2024-10-30 | 1,387.37 |
| 2024-10-29 | 1,397.42 |
| 2024-10-28 | 1,397.42 |
| 2024-10-25 | 1,387.37 |
| 2024-10-24 | 1,387.37 |
| 2024-10-23 | 1,397.42 |
| 2024-10-22 | 1,397.42 |
| 2024-10-21 | 1,397.42 |
| 2024-10-18 | 1,407.47 |
| 2024-10-17 | 1,387.37 |
| 2024-10-16 | 1,407.47 |
| 2024-10-15 | 1,377.32 |
| 2024-10-14 | 1,447.67 |
| 2024-10-10 | 1,437.62 |
| 2024-10-09 | 1,437.62 |
| 2024-10-08 | 1,497.92 |
| 2024-10-07 | 1,588.37 |
| 2024-10-04 | 1,538.12 |
| 2024-10-03 | 1,507.97 |
| 2024-10-02 | 1,507.97 |
| 2024-09-30 | 1,417.52 |
| 2024-09-27 | 1,397.42 |
| 2024-09-26 | 1,407.47 |
| 2024-09-25 | 1,417.52 |
| 2024-09-24 | 1,387.37 |
| 2024-09-23 | 1,387.37 |
| 2024-09-20 | 1,377.32 |
| 2024-09-19 | 1,387.37 |
| 2024-09-17 | 1,367.27 |
| 2024-09-16 | 1,357.22 |
| 2024-09-13 | 1,357.22 |
| 2024-09-12 | 1,357.22 |
| 2024-09-11 | 1,357.22 |
| 2024-09-10 | 1,357.22 |
| 2024-09-09 | 1,387.37 |
| 2024-09-05 | 1,387.37 |
| 2024-09-04 | 1,387.37 |
| 2024-09-03 | 1,397.42 |
| 2024-09-02 | 1,377.32 |
| 2024-08-30 | 1,397.42 |
| 2024-08-29 | 1,397.42 |
| 2024-08-28 | 1,397.42 |
| 2024-08-27 | 1,397.42 |
| 2024-08-26 | 1,407.47 |
| 2024-08-23 | 1,407.47 |
| 2024-08-22 | 1,407.47 |
| 2024-08-21 | 1,407.47 |
| 2024-08-20 | 1,407.47 |
| 2024-08-19 | 1,407.47 |
| 2024-08-16 | 1,407.47 |
| 2024-08-15 | 1,407.47 |
| 2024-08-14 | 1,407.47 |
| 2024-08-13 | 1,407.47 |
| 2024-08-12 | 1,407.47 |
| 2024-08-09 | 1,407.47 |
| 2024-08-08 | 1,387.37 |
| 2024-08-07 | 1,377.32 |
| 2024-08-06 | 1,377.32 |
| 2024-08-05 | 1,357.22 |
| 2024-08-02 | 1,387.37 |
| 2024-08-01 | 1,387.37 |
| 2024-07-31 | 1,407.47 |
| 2024-07-30 | 1,387.37 |
| 2024-07-29 | 1,397.42 |
| 2024-07-26 | 1,387.37 |
| 2024-07-25 | 1,407.47 |
| 2024-07-24 | 1,397.42 |
| 2024-07-23 | 1,387.37 |
| 2024-07-22 | 1,387.37 |
| 2024-07-19 | 1,397.42 |
| 2024-07-18 | 1,407.47 |
| 2024-07-17 | 1,417.52 |
| 2024-07-16 | 1,417.52 |
| 2024-07-15 | 1,427.57 |
| 2024-07-12 | 1,427.57 |
| 2024-07-11 | 1,417.52 |
| 2024-07-10 | 1,417.52 |
| 2024-07-09 | 1,387.37 |
| 2024-07-08 | 1,387.37 |
| 2024-07-05 | 1,387.37 |
| 2024-07-04 | 1,397.42 |
| 2024-07-03 | 1,387.37 |
| 2024-07-02 | 1,387.37 |
| 2024-06-28 | 1,387.37 |
| 2024-06-27 | 1,377.32 |
| 2024-06-26 | 1,427.57 |
| 2024-06-25 | 1,427.57 |
| 2024-06-24 | 1,407.47 |
| 2024-06-21 | 1,407.47 |
| 2024-06-20 | 1,397.42 |
| 2024-06-19 | 1,407.47 |
| 2024-06-18 | 1,387.37 |
| 2024-06-17 | 1,397.42 |
| 2024-06-14 | 1,397.42 |
| 2024-06-13 | 1,417.52 |
| 2024-06-12 | 1,417.52 |
| 2024-06-11 | 1,427.57 |
| 2024-06-07 | 1,427.57 |
| 2024-06-06 | 1,427.57 |
| 2024-06-05 | 1,407.47 |
| 2024-06-04 | 1,407.47 |
| 2024-06-03 | 1,407.47 |
| 2024-05-31 | 1,407.47 |
| 2024-05-30 | 1,367.27 |
| 2024-05-29 | 1,387.37 |
| 2024-05-28 | 1,427.57 |
| 2024-05-27 | 1,427.57 |
| 2024-05-24 | 1,427.57 |
| 2024-05-23 | 1,427.57 |
| 2024-05-22 | 1,427.57 |
| 2024-05-21 | 1,427.57 |
| 2024-05-20 | 1,427.57 |
| 2024-05-17 | 1,437.62 |
| 2024-05-16 | 1,427.57 |
| 2024-05-14 | 1,407.47 |
| 2024-05-13 | 1,357.22 |
| 2024-05-10 | 1,347.17 |
| 2024-05-09 | 1,337.13 |
| 2024-05-08 | 1,337.13 |
| 2024-05-07 | 1,337.13 |
| 2024-05-06 | 1,357.22 |
| 2024-05-03 | 1,347.17 |
| 2024-05-02 | 1,347.17 |
| 2024-04-30 | 1,367.27 |
| 2024-04-29 | 1,367.27 |
| 2024-04-26 | 1,317.03 |
| 2024-04-25 | 1,296.93 |
| 2024-04-24 | 1,306.98 |
| 2024-04-23 | 1,306.98 |
| 2024-04-22 | 1,327.08 |
| 2024-04-19 | 1,397.42 |
| 2024-04-18 | 1,327.08 |
| 2024-04-17 | 1,407.47 |
| 2024-04-16 | 1,407.47 |
| 2024-04-15 | 1,507.97 |
| 2024-04-12 | 1,507.97 |
| 2024-04-11 | 1,507.97 |
| 2024-04-10 | 1,507.97 |
| 2024-04-09 | 1,507.97 |
| 2024-04-08 | 1,507.97 |
| 2024-04-05 | 1,507.97 |
| 2024-04-03 | 1,507.97 |
| 2024-04-02 | 1,507.97 |
| 2024-03-28 | 1,507.97 |
| 2024-03-27 | 1,507.97 |
| 2024-03-26 | 1,518.02 |
| 2024-03-25 | 1,507.97 |
| 2024-03-22 | 1,507.97 |
| 2024-03-21 | 1,497.92 |
| 2024-03-20 | 1,507.97 |
| 2024-03-19 | 1,507.97 |
| 2024-03-18 | 1,507.97 |
| 2024-03-15 | 1,447.67 |
| 2024-03-14 | 1,507.97 |
| 2024-03-13 | 1,528.07 |
| 2024-03-12 | 1,528.07 |
| 2024-03-11 | 1,528.07 |
| 2024-03-08 | 1,528.07 |
| 2024-03-07 | 1,528.07 |
| 2024-03-06 | 1,467.77 |
| 2024-03-05 | 1,507.97 |
| 2024-03-04 | 1,507.97 |
| 2024-03-01 | 1,507.97 |
| 2024-02-29 | 1,507.97 |
| 2024-02-28 | 1,507.97 |
| 2024-02-27 | 1,507.97 |
| 2024-02-26 | 1,457.72 |
| 2024-02-23 | 1,477.82 |
| 2024-02-22 | 1,447.67 |
| 2024-02-21 | 1,447.67 |
| 2024-02-20 | 1,447.67 |
| 2024-02-19 | 1,507.97 |
| 2024-02-16 | 1,507.97 |
| 2024-02-15 | 1,487.87 |
| 2024-02-14 | 1,487.87 |
| 2024-02-09 | 1,487.87 |
| 2024-02-08 | 1,487.87 |
| 2024-02-07 | 1,487.87 |
| 2024-02-06 | 1,507.97 |
| 2024-02-05 | 1,507.97 |
| 2024-02-02 | 1,497.92 |
| 2024-02-01 | 1,548.17 |
| 2024-01-31 | 1,548.17 |
| 2024-01-30 | 1,548.17 |
| 2024-01-29 | 1,548.17 |
| 2024-01-26 | 1,548.17 |
| 2024-01-25 | 1,487.87 |
| 2024-01-24 | 1,487.87 |
| 2024-01-23 | 1,487.87 |
| 2024-01-22 | 1,487.87 |
| 2024-01-19 | 1,477.82 |
| 2024-01-18 | 1,477.82 |
| 2024-01-17 | 1,477.82 |
| 2024-01-16 | 1,538.12 |
| 2024-01-15 | 1,538.12 |
| 2024-01-12 | 1,538.12 |
| 2024-01-11 | 1,538.12 |
| 2024-01-10 | 1,497.92 |
| 2024-01-09 | 1,497.92 |
| 2024-01-08 | 1,497.92 |
| 2024-01-05 | 1,477.82 |
| 2024-01-04 | 1,477.82 |
| 2024-01-03 | 1,528.07 |
| 2024-01-02 | 1,528.07 |
| 2023-12-29 | 1,548.17 |
| 2023-12-28 | 1,548.17 |
| 2023-12-27 | 1,477.82 |
| 2023-12-22 | 1,477.82 |
| 2023-12-21 | 1,477.82 |
| 2023-12-20 | 1,467.77 |
| 2023-12-19 | 1,467.77 |
| 2023-12-18 | 1,467.77 |
| 2023-12-15 | 1,467.77 |
| 2023-12-14 | 1,467.77 |
| 2023-12-13 | 1,487.87 |
| 2023-12-12 | 1,487.87 |
| 2023-12-11 | 1,487.87 |
| 2023-12-08 | 1,487.87 |
| 2023-12-07 | 1,487.87 |
| 2023-12-06 | 1,467.77 |
| 2023-12-05 | 1,518.02 |
| 2023-12-04 | 1,467.77 |
| 2023-12-01 | 1,467.77 |
| 2023-11-30 | 1,457.72 |
| 2023-11-29 | 1,457.72 |
| 2023-11-28 | 1,487.87 |
| 2023-11-27 | 1,487.87 |
| 2023-11-24 | 1,487.87 |
| 2023-11-23 | 1,497.92 |
| 2023-11-22 | 1,487.87 |
| 2023-11-21 | 1,487.87 |
| 2023-11-20 | 1,507.97 |
| 2023-11-17 | 1,507.97 |
| 2023-11-16 | 1,487.87 |
| 2023-11-15 | 1,487.87 |
| 2023-11-14 | 1,487.87 |
| 2023-11-13 | 1,487.87 |
| 2023-11-10 | 1,487.87 |
| 2023-11-09 | 1,487.87 |
| 2023-11-08 | 1,487.87 |
| 2023-11-07 | 1,487.87 |
| 2023-11-06 | 1,518.02 |
| 2023-11-03 | 1,518.02 |
| 2023-11-02 | 1,518.02 |
| 2023-11-01 | 1,487.87 |
| 2023-10-31 | 1,487.87 |
| 2023-10-30 | 1,487.87 |
| 2023-10-27 | 1,518.02 |
| 2023-10-26 | 1,518.02 |
| 2023-10-25 | 1,518.02 |
| 2023-10-24 | 1,518.02 |
| 2023-10-20 | 1,518.02 |
| 2023-10-19 | 1,518.02 |
| 2023-10-18 | 1,497.92 |
| 2023-10-17 | 1,497.92 |
| 2023-10-16 | 1,487.87 |
| 2023-10-13 | 1,467.77 |
| 2023-10-12 | 1,477.82 |
| 2023-10-11 | 1,437.62 |
| 2023-10-10 | 1,427.57 |
| 2023-10-09 | 1,427.57 |
| 2023-10-06 | 1,427.57 |
| 2023-10-05 | 1,437.62 |
| 2023-10-04 | 1,437.62 |
| 2023-10-03 | 1,437.62 |
| 2023-09-29 | 1,437.62 |
| 2023-09-28 | 1,437.62 |
| 2023-09-27 | 1,437.62 |
| 2023-09-26 | 1,487.87 |
| 2023-09-25 | 1,487.87 |
| 2023-09-22 | 1,477.82 |
| 2023-09-21 | 1,487.87 |
| 2023-09-20 | 1,487.87 |
| 2023-09-19 | 1,487.87 |
| 2023-09-18 | 1,467.77 |
| 2023-09-15 | 1,497.92 |
| 2023-09-14 | 1,507.97 |
| 2023-09-13 | 1,507.97 |
| 2023-09-12 | 1,507.97 |
| 2023-09-11 | 1,507.97 |
| 2023-09-07 | 1,507.97 |
| 2023-09-06 | 1,507.97 |
| 2023-09-05 | 1,487.87 |
| 2023-09-04 | 1,497.92 |
| 2023-08-31 | 1,518.02 |
| 2023-08-30 | 1,518.02 |
| 2023-08-29 | 1,518.02 |
| 2023-08-28 | 1,497.92 |
| 2023-08-25 | 1,487.87 |
| 2023-08-24 | 1,487.87 |
| 2023-08-23 | 1,467.77 |
| 2023-08-22 | 1,467.77 |
| 2023-08-21 | 1,487.87 |
| 2023-08-18 | 1,497.92 |
| 2023-08-17 | 1,497.92 |
| 2023-08-16 | 1,477.82 |
| 2023-08-15 | 1,497.92 |
| 2023-08-14 | 1,528.07 |
| 2023-08-11 | 1,568.27 |
| 2023-08-10 | 1,568.27 |
| 2023-08-09 | 1,568.27 |
| 2023-08-08 | 1,568.27 |
| 2023-08-07 | 1,568.27 |
| 2023-08-04 | 1,568.27 |
| 2023-08-03 | 1,578.32 |
| 2023-08-02 | 1,588.37 |
| 2023-08-01 | 1,598.42 |
| 2023-07-31 | 1,588.37 |
| 2023-07-28 | 1,608.47 |
| 2023-07-27 | 1,608.47 |
| 2023-07-26 | 1,598.42 |
| 2023-07-25 | 1,538.12 |
| 2023-07-24 | 1,538.12 |
| 2023-07-21 | 1,538.12 |
| 2023-07-20 | 1,538.12 |
| 2023-07-19 | 1,538.12 |
| 2023-07-18 | 1,528.07 |
| 2023-07-14 | 1,528.07 |
| 2023-07-13 | 1,528.07 |
| 2023-07-12 | 1,528.07 |
| 2023-07-11 | 1,528.07 |
| 2023-07-10 | 1,518.02 |
| 2023-07-07 | 1,558.22 |
| 2023-07-06 | 1,568.27 |
| 2023-07-05 | 1,548.17 |
| 2023-07-04 | 1,548.17 |
| 2023-07-03 | 1,548.17 |
| 2023-06-30 | 1,558.22 |
| 2023-06-29 | 1,558.22 |
| 2023-06-28 | 1,558.22 |
| 2023-06-27 | 1,558.22 |
| 2023-06-26 | 1,528.07 |
| 2023-06-23 | 1,538.12 |
| 2023-06-21 | 1,568.27 |
| 2023-06-20 | 1,588.37 |
| 2023-06-19 | 1,558.22 |
| 2023-06-16 | 1,558.22 |
| 2023-06-15 | 1,558.22 |
| 2023-06-14 | 1,558.22 |
| 2023-06-13 | 1,558.22 |
| 2023-06-12 | 1,558.22 |
| 2023-06-09 | 1,558.22 |
| 2023-06-08 | 1,558.22 |
| 2023-06-07 | 1,578.32 |
| 2023-06-06 | 1,578.32 |
| 2023-06-05 | 1,568.27 |
| 2023-06-02 | 1,558.22 |
| 2023-06-01 | 1,538.12 |
| 2023-05-31 | 1,528.07 |
| 2023-05-30 | 1,538.12 |
| 2023-05-29 | 1,568.27 |
| 2023-05-25 | 1,548.17 |
| 2023-05-24 | 1,558.22 |
| 2023-05-23 | 1,558.22 |
| 2023-05-22 | 1,538.12 |
| 2023-05-19 | 1,548.17 |
| 2023-05-18 | 1,548.17 |
| 2023-05-17 | 1,538.12 |
| 2023-05-16 | 1,548.17 |
| 2023-05-15 | 1,528.07 |
| 2023-05-12 | 1,548.17 |
| 2023-05-11 | 1,538.12 |
| 2023-05-10 | 1,548.17 |
| 2023-05-09 | 1,558.22 |
| 2023-05-08 | 1,518.02 |
| 2023-05-05 | 1,497.92 |
| 2023-05-04 | 1,477.82 |
| 2023-05-03 | 1,480.34 |
| 2023-05-02 | 1,480.34 |
| 2023-04-28 | 1,461.63 |
| 2023-04-27 | 1,508.39 |
| 2023-04-26 | 1,470.98 |
| 2023-04-25 | 1,480.34 |
| 2023-04-24 | 1,499.04 |
| 2023-04-21 | 1,470.98 |
| 2023-04-20 | 1,480.34 |
| 2023-04-19 | 1,470.98 |
| 2023-04-18 | 1,461.63 |
| 2023-04-17 | 1,480.34 |
| 2023-04-14 | 1,470.98 |
| 2023-04-13 | 1,461.63 |
| 2023-04-12 | 1,461.63 |
| 2023-04-11 | 1,480.34 |
| 2023-04-06 | 1,508.39 |
| 2023-04-04 | 1,508.39 |
| 2023-04-03 | 1,517.74 |
| 2023-03-31 | 1,517.74 |
| 2023-03-30 | 1,508.39 |
| 2023-03-29 | 1,527.09 |
| 2023-03-28 | 1,508.39 |
| 2023-03-27 | 1,545.79 |
| 2023-03-24 | 1,517.74 |
| 2023-03-23 | 1,545.79 |
| 2023-03-22 | 1,527.09 |
| 2023-03-21 | 1,527.09 |
| 2023-03-20 | 1,527.09 |
| 2023-03-17 | 1,555.14 |
| 2023-03-16 | 1,564.49 |
| 2023-03-15 | 1,583.20 |
| 2023-03-14 | 1,583.20 |
| 2023-03-13 | 1,545.79 |
| 2023-03-10 | 1,545.79 |
| 2023-03-09 | 1,592.55 |
| 2023-03-08 | 1,592.55 |
| 2023-03-07 | 1,592.55 |
| 2023-03-06 | 1,611.25 |
| 2023-03-03 | 1,601.90 |
| 2023-03-02 | 1,601.90 |
| 2023-03-01 | 1,601.90 |
| 2023-02-28 | 1,601.90 |
| 2023-02-27 | 1,601.90 |
| 2023-02-24 | 1,601.90 |
| 2023-02-23 | 1,601.90 |
| 2023-02-22 | 1,611.25 |
| 2023-02-21 | 1,611.25 |
| 2023-02-20 | 1,611.25 |
| 2023-02-17 | 1,611.25 |
| 2023-02-16 | 1,620.60 |
| 2023-02-15 | 1,601.90 |
| 2023-02-14 | 1,629.95 |
| 2023-02-13 | 1,629.95 |
| 2023-02-10 | 1,639.30 |
| 2023-02-09 | 1,639.30 |
| 2023-02-08 | 1,611.25 |
| 2023-02-07 | 1,611.25 |
| 2023-02-06 | 1,639.30 |
| 2023-02-03 | 1,620.60 |
| 2023-02-02 | 1,620.60 |
| 2023-02-01 | 1,639.30 |
| 2023-01-31 | 1,620.60 |
| 2023-01-30 | 1,620.60 |
| 2023-01-27 | 1,639.30 |
| 2023-01-26 | 1,629.95 |
| 2023-01-20 | 1,620.60 |
| 2023-01-19 | 1,620.60 |
| 2023-01-18 | 1,611.25 |
| 2023-01-17 | 1,611.25 |
| 2023-01-16 | 1,639.30 |
| 2023-01-13 | 1,629.95 |
| 2023-01-12 | 1,629.95 |
| 2023-01-11 | 1,629.95 |
| 2023-01-10 | 1,639.30 |
| 2023-01-09 | 1,658.01 |
| 2023-01-06 | 1,639.30 |
| 2023-01-05 | 1,648.65 |
| 2023-01-04 | 1,639.30 |
| 2023-01-03 | 1,629.95 |
| 2022-12-30 | 1,620.60 |
| 2022-12-29 | 1,620.60 |
| 2022-12-28 | 1,620.60 |
| 2022-12-23 | 1,639.30 |
| 2022-12-22 | 1,639.30 |
| 2022-12-21 | 1,648.65 |
| 2022-12-20 | 1,583.20 |
| 2022-12-19 | 1,620.60 |
| 2022-12-16 | 1,723.46 |
| 2022-12-15 | 1,723.46 |
| 2022-12-14 | 1,732.81 |
| 2022-12-13 | 1,723.46 |
| 2022-12-12 | 1,723.46 |
| 2022-12-09 | 1,723.46 |
| 2022-12-08 | 1,667.36 |
| 2022-12-07 | 1,667.36 |
| 2022-12-06 | 1,667.36 |
| 2022-12-05 | 1,676.71 |
| 2022-12-02 | 1,714.11 |
| 2022-12-01 | 1,676.71 |
| 2022-11-30 | 1,676.71 |
| 2022-11-29 | 1,676.71 |
| 2022-11-28 | 1,676.71 |
| 2022-11-25 | 1,676.71 |
| 2022-11-24 | 1,676.71 |
| 2022-11-23 | 1,676.71 |
| 2022-11-22 | 1,676.71 |
| 2022-11-21 | 1,629.95 |
| 2022-11-18 | 1,667.36 |
| 2022-11-17 | 1,676.71 |
| 2022-11-16 | 1,676.71 |
| 2022-11-15 | 1,742.17 |
| 2022-11-14 | 1,676.71 |
| 2022-11-11 | 1,611.25 |
| 2022-11-10 | 1,489.69 |
| 2022-11-09 | 1,583.20 |
| 2022-11-08 | 1,564.49 |
| 2022-11-07 | 1,545.79 |
| 2022-11-04 | 1,545.79 |
| 2022-11-03 | 1,517.74 |
| 2022-11-02 | 1,517.74 |
| 2022-11-01 | 1,480.34 |
| 2022-10-31 | 1,508.39 |
| 2022-10-28 | 1,508.39 |
| 2022-10-27 | 1,527.09 |
| 2022-10-26 | 1,527.09 |
| 2022-10-25 | 1,536.44 |
| 2022-10-24 | 1,545.79 |
| 2022-10-21 | 1,583.20 |
| 2022-10-20 | 1,583.20 |
| 2022-10-19 | 1,583.20 |
| 2022-10-18 | 1,583.20 |
| 2022-10-17 | 1,620.60 |
| 2022-10-14 | 1,620.60 |
| 2022-10-13 | 1,620.60 |
| 2022-10-12 | 1,620.60 |
| 2022-10-11 | 1,639.30 |
| 2022-10-10 | 1,658.01 |
| 2022-10-07 | 1,583.20 |
| 2022-10-06 | 1,592.55 |
| 2022-10-05 | 1,592.55 |
| 2022-10-03 | 1,555.14 |
| 2022-09-30 | 1,564.49 |
| 2022-09-29 | 1,564.49 |
| 2022-09-28 | 1,676.71 |
| 2022-09-27 | 1,807.62 |
| 2022-09-26 | 1,826.33 |
| 2022-09-23 | 1,882.43 |
| 2022-09-22 | 1,882.43 |
| 2022-09-21 | 1,901.13 |
| 2022-09-20 | 1,938.54 |
| 2022-09-19 | 1,901.13 |
| 2022-09-16 | 1,901.13 |
| 2022-09-15 | 1,901.13 |
| 2022-09-14 | 1,947.89 |
| 2022-09-13 | 1,947.89 |
| 2022-09-09 | 1,947.89 |
| 2022-09-08 | 1,947.89 |
| 2022-09-07 | 1,947.89 |
| 2022-09-06 | 1,929.19 |
| 2022-09-05 | 1,903.47 |
| 2022-09-02 | 1,950.06 |
| 2022-09-01 | 1,950.06 |
| 2022-08-31 | 1,950.06 |
| 2022-08-30 | 1,912.79 |
| 2022-08-29 | 1,912.79 |
| 2022-08-26 | 1,903.47 |
| 2022-08-25 | 1,903.47 |
| 2022-08-24 | 1,922.11 |
| 2022-08-23 | 1,922.11 |
| 2022-08-22 | 1,922.11 |
| 2022-08-19 | 1,950.06 |
| 2022-08-18 | 1,950.06 |
| 2022-08-17 | 1,950.06 |
| 2022-08-16 | 1,922.11 |
| 2022-08-15 | 1,912.79 |
| 2022-08-12 | 1,912.79 |
| 2022-08-11 | 1,912.79 |
| 2022-08-10 | 1,940.75 |
| 2022-08-09 | 1,940.75 |
| 2022-08-08 | 1,912.79 |
| 2022-08-05 | 2,015.29 |
| 2022-08-04 | 1,996.66 |
| 2022-08-03 | 2,043.25 |
| 2022-08-02 | 2,043.25 |
| 2022-08-01 | 2,089.84 |
| 2022-07-29 | 2,089.84 |
| 2022-07-28 | 2,089.84 |
| 2022-07-27 | 2,089.84 |
| 2022-07-26 | 2,089.84 |
| 2022-07-25 | 2,099.16 |
| 2022-07-22 | 2,099.16 |
| 2022-07-21 | 2,155.07 |
| 2022-07-20 | 2,136.43 |
| 2022-07-19 | 2,136.43 |
| 2022-07-18 | 2,061.89 |
| 2022-07-15 | 2,080.52 |
| 2022-07-14 | 2,099.16 |
| 2022-07-13 | 2,099.16 |
| 2022-07-12 | 2,108.48 |
| 2022-07-11 | 2,108.48 |
| 2022-07-08 | 2,108.48 |
| 2022-07-07 | 2,108.48 |
| 2022-07-06 | 2,099.16 |
| 2022-07-05 | 2,136.43 |
| 2022-07-04 | 2,173.71 |
| 2022-06-30 | 2,183.03 |
| 2022-06-29 | 2,155.07 |
| 2022-06-28 | 2,183.03 |
| 2022-06-27 | 2,173.71 |
| 2022-06-24 | 2,201.66 |
| 2022-06-23 | 2,201.66 |
| 2022-06-22 | 2,201.66 |
| 2022-06-21 | 2,201.66 |
| 2022-06-20 | 2,173.71 |
| 2022-06-17 | 2,099.16 |
| 2022-06-16 | 2,238.94 |
| 2022-06-15 | 2,238.94 |
| 2022-06-14 | 2,238.94 |
| 2022-06-13 | 2,248.26 |
| 2022-06-10 | 2,257.57 |
| 2022-06-09 | 2,248.26 |
| 2022-06-08 | 2,238.94 |
| 2022-06-07 | 2,220.30 |
| 2022-06-06 | 2,220.30 |
| 2022-06-02 | 2,183.03 |
| 2022-06-01 | 2,220.30 |
| 2022-05-31 | 2,173.71 |
| 2022-05-30 | 2,164.39 |
| 2022-05-27 | 2,164.39 |
| 2022-05-26 | 2,164.39 |
| 2022-05-25 | 2,164.39 |
| 2022-05-24 | 2,164.39 |
| 2022-05-23 | 2,164.39 |
| 2022-05-20 | 2,183.03 |
| 2022-05-19 | 2,136.43 |
| 2022-05-18 | 2,201.66 |
| 2022-05-17 | 2,220.30 |
| 2022-05-16 | 2,220.30 |
| 2022-05-13 | 2,229.62 |
| 2022-05-12 | 2,192.34 |
| 2022-05-11 | 2,229.62 |
| 2022-05-10 | 2,220.30 |
| 2022-05-06 | 2,285.53 |
| 2022-05-05 | 2,350.76 |
| 2022-05-04 | 2,369.40 |
| 2022-05-03 | 2,248.26 |
| 2022-04-29 | 2,248.26 |
| 2022-04-28 | 2,248.26 |
| 2022-04-27 | 2,248.26 |
| 2022-04-26 | 2,256.73 |
| 2022-04-25 | 2,256.73 |
| 2022-04-22 | 2,273.69 |
| 2022-04-21 | 2,282.17 |
| 2022-04-20 | 2,282.17 |
| 2022-04-19 | 2,273.69 |
| 2022-04-14 | 2,316.08 |
| 2022-04-13 | 2,282.17 |
| 2022-04-12 | 2,265.21 |
| 2022-04-11 | 2,265.21 |
| 2022-04-08 | 2,239.78 |
| 2022-04-07 | 2,239.78 |
| 2022-04-06 | 2,256.73 |
| 2022-04-04 | 2,248.26 |
| 2022-04-01 | 2,231.30 |
| 2022-03-31 | 2,248.26 |
| 2022-03-30 | 2,214.35 |
| 2022-03-29 | 2,214.35 |
| 2022-03-28 | 2,188.91 |
| 2022-03-25 | 2,239.78 |
| 2022-03-24 | 2,239.78 |
| 2022-03-23 | 2,239.78 |
| 2022-03-22 | 2,256.73 |
| 2022-03-21 | 2,205.87 |
| 2022-03-18 | 2,239.78 |
| 2022-03-17 | 2,180.44 |
| 2022-03-16 | 2,104.14 |
| 2022-03-15 | 2,002.41 |
| 2022-03-14 | 2,036.32 |
| 2022-03-11 | 2,129.57 |
| 2022-03-10 | 2,171.96 |
| 2022-03-09 | 2,146.53 |
| 2022-03-08 | 2,197.39 |
| 2022-03-07 | 2,205.87 |
| 2022-03-04 | 2,231.30 |
| 2022-03-03 | 2,256.73 |
| 2022-03-02 | 2,256.73 |
| 2022-03-01 | 2,256.73 |
| 2022-02-28 | 2,231.30 |
| 2022-02-25 | 2,265.21 |
| 2022-02-24 | 2,248.26 |
| 2022-02-23 | 2,256.73 |
| 2022-02-22 | 2,265.21 |
| 2022-02-21 | 2,299.12 |
| 2022-02-18 | 2,299.12 |
| 2022-02-17 | 2,290.64 |
| 2022-02-16 | 2,299.12 |
| 2022-02-15 | 2,307.60 |
| 2022-02-14 | 2,358.46 |
| 2022-02-11 | 2,383.90 |
| 2022-02-10 | 2,366.94 |
| 2022-02-09 | 2,333.03 |
| 2022-02-08 | 2,333.03 |
| 2022-02-07 | 2,324.55 |
| 2022-02-04 | 2,341.51 |
| 2022-01-31 | 2,333.03 |
| 2022-01-28 | 2,256.73 |
| 2022-01-27 | 2,256.73 |
| 2022-01-26 | 2,273.69 |
| 2022-01-25 | 2,256.73 |
| 2022-01-24 | 2,256.73 |
| 2022-01-21 | 2,256.73 |
| 2022-01-20 | 2,205.87 |
| 2022-01-19 | 2,205.87 |
| 2022-01-18 | 2,205.87 |
| 2022-01-17 | 2,205.87 |
| 2022-01-14 | 2,205.87 |
| 2022-01-13 | 2,205.87 |
| 2022-01-12 | 2,205.87 |
| 2022-01-11 | 2,197.39 |
| 2022-01-10 | 2,197.39 |
| 2022-01-07 | 2,214.35 |
| 2022-01-06 | 2,214.35 |
| 2022-01-05 | 2,205.87 |
| 2022-01-04 | 2,205.87 |
| 2022-01-03 | 2,205.87 |
| 2021-12-31 | 2,214.35 |
| 2021-12-30 | 2,239.78 |
| 2021-12-29 | 2,239.78 |
| 2021-12-28 | 2,188.91 |
| 2021-12-24 | 2,205.87 |
| 2021-12-23 | 2,197.39 |
| 2021-12-22 | 2,197.39 |
| 2021-12-21 | 2,197.39 |
| 2021-12-20 | 2,188.91 |
| 2021-12-17 | 2,265.21 |
| 2021-12-16 | 2,188.91 |
| 2021-12-15 | 2,188.91 |
| 2021-12-14 | 2,239.78 |
| 2021-12-13 | 2,239.78 |
| 2021-12-10 | 2,239.78 |
| 2021-12-09 | 2,239.78 |
| 2021-12-08 | 2,239.78 |
| 2021-12-07 | 2,239.78 |
| 2021-12-06 | 2,239.78 |
| 2021-12-03 | 2,256.73 |
| 2021-12-02 | 2,256.73 |
| 2021-12-01 | 2,256.73 |
| 2021-11-30 | 2,349.99 |
| 2021-11-29 | 2,205.87 |
| 2021-11-26 | 2,231.30 |
| 2021-11-25 | 2,231.30 |
| 2021-11-24 | 2,239.78 |
| 2021-11-23 | 2,239.78 |
| 2021-11-22 | 2,205.87 |
| 2021-11-19 | 2,205.87 |
| 2021-11-18 | 2,188.91 |
| 2021-11-17 | 2,188.91 |
| 2021-11-16 | 2,197.39 |
| 2021-11-15 | 2,231.30 |
| 2021-11-12 | 2,231.30 |
| 2021-11-11 | 2,256.73 |
| 2021-11-10 | 2,214.35 |
| 2021-11-09 | 2,239.78 |
| 2021-11-08 | 2,239.78 |
| 2021-11-05 | 2,273.69 |
| 2021-11-04 | 2,265.21 |
| 2021-11-03 | 2,282.17 |
| 2021-11-02 | 2,316.08 |
| 2021-11-01 | 2,324.55 |
| 2021-10-29 | 2,324.55 |
| 2021-10-28 | 2,316.08 |
| 2021-10-27 | 2,333.03 |
| 2021-10-26 | 2,282.17 |
| 2021-10-25 | 2,290.64 |
| 2021-10-22 | 2,316.08 |
| 2021-10-21 | 2,282.17 |
| 2021-10-20 | 2,273.69 |
| 2021-10-19 | 2,324.55 |
| 2021-10-18 | 2,299.12 |
| 2021-10-15 | 2,349.99 |
| 2021-10-12 | 2,358.46 |
| 2021-10-11 | 2,358.46 |
| 2021-10-08 | 2,366.94 |
| 2021-10-07 | 2,366.94 |
| 2021-10-06 | 2,366.94 |
| 2021-10-05 | 2,366.94 |
| 2021-10-04 | 2,273.69 |
| 2021-09-30 | 2,273.69 |
| 2021-09-29 | 2,299.12 |
| 2021-09-28 | 2,299.12 |
| 2021-09-27 | 2,265.21 |
| 2021-09-24 | 2,349.99 |
| 2021-09-23 | 2,341.51 |
| 2021-09-21 | 2,273.69 |
| 2021-09-20 | 2,273.69 |
| 2021-09-17 | 2,383.90 |
| 2021-09-16 | 2,383.90 |
| 2021-09-15 | 2,451.71 |
| 2021-09-14 | 2,451.71 |
| 2021-09-13 | 2,451.71 |
| 2021-09-10 | 2,451.71 |
| 2021-09-09 | 2,451.71 |
| 2021-09-08 | 2,460.19 |
| 2021-09-07 | 2,460.19 |
| 2021-09-06 | 2,447.48 |
| 2021-09-03 | 2,506.52 |
| 2021-09-02 | 2,472.78 |
| 2021-09-01 | 2,472.78 |
| 2021-08-31 | 2,455.91 |
| 2021-08-30 | 2,455.91 |
| 2021-08-27 | 2,472.78 |
| 2021-08-26 | 2,523.39 |
| 2021-08-25 | 2,514.96 |
| 2021-08-24 | 2,481.22 |
| 2021-08-23 | 2,514.96 |
| 2021-08-20 | 2,768.02 |
| 2021-08-19 | 2,481.22 |
| 2021-08-18 | 2,498.09 |
| 2021-08-17 | 2,498.09 |
| 2021-08-16 | 2,498.09 |
| 2021-08-13 | 2,523.39 |
| 2021-08-12 | 2,523.39 |
| 2021-08-11 | 2,498.09 |
| 2021-08-10 | 2,498.09 |
| 2021-08-09 | 2,489.65 |
| 2021-08-06 | 2,489.65 |
| 2021-08-05 | 2,489.65 |
| 2021-08-04 | 2,489.65 |
| 2021-08-03 | 2,481.22 |
| 2021-08-02 | 2,481.22 |
| 2021-07-30 | 2,455.91 |
| 2021-07-29 | 2,498.09 |
| 2021-07-28 | 2,481.22 |
| 2021-07-27 | 2,481.22 |
| 2021-07-26 | 2,481.22 |
| 2021-07-23 | 2,565.57 |
| 2021-07-22 | 2,514.96 |
| 2021-07-21 | 2,531.83 |
| 2021-07-20 | 2,523.39 |
| 2021-07-19 | 2,523.39 |
| 2021-07-16 | 2,599.31 |
| 2021-07-15 | 2,574.01 |
| 2021-07-14 | 2,523.39 |
| 2021-07-13 | 2,557.14 |
| 2021-07-12 | 2,557.14 |
| 2021-07-09 | 2,557.14 |
| 2021-07-08 | 2,557.14 |
| 2021-07-07 | 2,582.44 |
| 2021-07-06 | 2,590.88 |
| 2021-07-05 | 2,590.88 |
| 2021-07-02 | 2,599.31 |
| 2021-06-30 | 2,565.57 |
| 2021-06-29 | 2,565.57 |
| 2021-06-28 | 2,498.09 |
| 2021-06-25 | 2,599.31 |
| 2021-06-24 | 2,607.75 |
| 2021-06-23 | 2,607.75 |
| 2021-06-22 | 2,523.39 |
| 2021-06-21 | 2,523.39 |
| 2021-06-18 | 2,523.39 |
| 2021-06-17 | 2,523.39 |
| 2021-06-16 | 2,590.88 |
| 2021-06-15 | 2,565.57 |
| 2021-06-11 | 2,565.57 |
| 2021-06-10 | 2,540.26 |
| 2021-06-09 | 2,514.96 |
| 2021-06-08 | 2,540.26 |
| 2021-06-07 | 2,574.01 |
| 2021-06-04 | 2,565.57 |
| 2021-06-03 | 2,582.44 |
| 2021-06-02 | 2,590.88 |
| 2021-06-01 | 2,590.88 |
| 2021-05-31 | 2,590.88 |
| 2021-05-28 | 2,590.88 |
| 2021-05-27 | 2,574.01 |
| 2021-05-26 | 2,599.31 |
| 2021-05-25 | 2,565.57 |
| 2021-05-24 | 2,607.75 |
| 2021-05-21 | 2,607.75 |
| 2021-05-20 | 2,599.31 |
| 2021-05-18 | 2,590.88 |
| 2021-05-17 | 2,590.88 |
| 2021-05-14 | 2,599.31 |
| 2021-05-13 | 2,582.44 |
| 2021-05-12 | 2,590.88 |
| 2021-05-11 | 2,574.01 |
| 2021-05-10 | 2,574.01 |
| 2021-05-07 | 2,582.44 |
| 2021-05-06 | 2,590.88 |
| 2021-05-05 | 2,582.44 |
| 2021-05-04 | 2,660.47 |
| 2021-05-03 | 2,652.33 |
| 2021-04-30 | 2,684.90 |
| 2021-04-29 | 2,627.90 |
| 2021-04-28 | 2,587.18 |
| 2021-04-27 | 2,522.04 |
| 2021-04-26 | 2,489.47 |
| 2021-04-23 | 2,513.90 |
| 2021-04-22 | 2,505.75 |
| 2021-04-21 | 2,505.75 |
| 2021-04-20 | 2,570.90 |
| 2021-04-19 | 2,530.18 |
| 2021-04-16 | 2,546.47 |
| 2021-04-15 | 2,554.61 |
| 2021-04-14 | 2,505.75 |
| 2021-04-13 | 2,546.47 |
| 2021-04-12 | 2,530.18 |
| 2021-04-09 | 2,497.61 |
| 2021-04-08 | 2,497.61 |
| 2021-04-07 | 2,513.90 |
| 2021-04-01 | 2,562.75 |
| 2021-03-31 | 2,505.75 |
| 2021-03-30 | 2,530.18 |
| 2021-03-29 | 2,481.32 |
| 2021-03-26 | 2,497.61 |
| 2021-03-25 | 2,432.47 |
| 2021-03-24 | 2,465.04 |
| 2021-03-23 | 2,465.04 |
| 2021-03-22 | 2,497.61 |
| 2021-03-19 | 2,481.32 |
| 2021-03-18 | 2,465.04 |
| 2021-03-17 | 2,456.89 |
| 2021-03-16 | 2,456.89 |
| 2021-03-15 | 2,489.47 |
| 2021-03-12 | 2,440.61 |
| 2021-03-11 | 2,465.04 |
| 2021-03-10 | 2,456.89 |
| 2021-03-09 | 2,522.04 |
| 2021-03-08 | 2,505.75 |
| 2021-03-05 | 2,489.47 |
| 2021-03-04 | 2,432.47 |
| 2021-03-03 | 2,432.47 |
| 2021-03-02 | 2,448.75 |
| 2021-03-01 | 2,473.18 |
| 2021-02-26 | 2,456.89 |
| 2021-02-25 | 2,538.32 |
| 2021-02-24 | 2,489.47 |
| 2021-02-23 | 2,570.90 |
| 2021-02-22 | 2,554.61 |
| 2021-02-19 | 2,570.90 |
| 2021-02-18 | 2,538.32 |
| 2021-02-17 | 2,513.90 |
| 2021-02-16 | 2,497.61 |
| 2021-02-11 | 2,522.04 |
| 2021-02-10 | 2,554.61 |
| 2021-02-09 | 2,513.90 |
| 2021-02-08 | 2,530.18 |
| 2021-02-05 | 2,587.18 |
| 2021-02-04 | 2,562.75 |
| 2021-02-03 | 2,538.32 |
| 2021-02-02 | 2,513.90 |
| 2021-02-01 | 2,522.04 |
| 2021-01-29 | 2,538.32 |
| 2021-01-28 | 2,530.18 |
| 2021-01-27 | 2,513.90 |
| 2021-01-26 | 2,546.47 |
| 2021-01-25 | 2,595.32 |
| 2021-01-22 | 2,619.75 |
| 2021-01-21 | 2,595.32 |
| 2021-01-20 | 2,603.47 |
| 2021-01-19 | 2,587.18 |
| 2021-01-18 | 2,619.75 |
| 2021-01-15 | 2,570.90 |
| 2021-01-14 | 2,587.18 |
| 2021-01-13 | 2,668.61 |
| 2021-01-12 | 2,627.90 |
| 2021-01-11 | 2,644.18 |
| 2021-01-08 | 2,489.47 |
| 2021-01-07 | 2,489.47 |
| 2021-01-06 | 2,481.32 |
| 2021-01-05 | 2,448.75 |
| 2021-01-04 | 2,489.47 |
| 2020-12-31 | 2,522.04 |
| 2020-12-30 | 2,636.04 |
| 2020-12-29 | 2,636.04 |
| 2020-12-28 | 2,644.18 |
| 2020-12-24 | 2,644.18 |
| 2020-12-23 | 2,587.18 |
| 2020-12-22 | 2,636.04 |
| 2020-12-21 | 2,644.18 |
| 2020-12-18 | 2,627.90 |
| 2020-12-17 | 2,627.90 |
| 2020-12-16 | 2,627.90 |
| 2020-12-15 | 2,627.90 |
| 2020-12-14 | 2,627.90 |
| 2020-12-11 | 2,627.90 |
| 2020-12-10 | 2,562.75 |
| 2020-12-09 | 2,456.89 |
| 2020-12-08 | 2,269.61 |
| 2020-12-07 | 2,261.46 |
| 2020-12-04 | 2,269.61 |
| 2020-12-03 | 2,245.18 |
| 2020-12-02 | 2,220.75 |
| 2020-12-01 | 2,302.18 |
| 2020-11-30 | 2,196.32 |
| 2020-11-27 | 2,367.32 |
| 2020-11-26 | 2,383.61 |
| 2020-11-25 | 2,367.32 |
| 2020-11-24 | 2,302.18 |
| 2020-11-23 | 2,196.32 |
| 2020-11-20 | 2,163.75 |
| 2020-11-19 | 2,171.89 |
| 2020-11-18 | 2,180.03 |
| 2020-11-17 | 2,180.03 |
| 2020-11-16 | 2,196.32 |
| 2020-11-13 | 2,180.03 |
| 2020-11-12 | 2,196.32 |
| 2020-11-11 | 2,155.60 |
| 2020-11-10 | 2,180.03 |
| 2020-11-09 | 2,171.89 |
| 2020-11-06 | 2,204.46 |
| 2020-11-05 | 2,261.46 |
| 2020-11-04 | 2,253.32 |
| 2020-11-03 | 2,180.03 |
| 2020-11-02 | 2,180.03 |
| 2020-10-30 | 2,204.46 |
| 2020-10-29 | 2,269.61 |
| 2020-10-28 | 2,310.32 |
| 2020-10-27 | 2,277.75 |
| 2020-10-23 | 2,285.89 |
| 2020-10-22 | 2,294.03 |
| 2020-10-21 | 2,261.46 |
| 2020-10-20 | 2,310.32 |
| 2020-10-19 | 2,310.32 |
| 2020-10-16 | 2,204.46 |
| 2020-10-15 | 2,285.89 |
| 2020-10-14 | 2,342.89 |
| 2020-10-12 | 2,399.89 |
| 2020-10-09 | 2,603.47 |
| 2020-10-08 | 2,579.04 |
| 2020-10-07 | 2,619.75 |
| 2020-10-06 | 2,579.04 |
| 2020-10-05 | 2,627.90 |
| 2020-09-30 | 2,725.61 |
| 2020-09-29 | 2,750.04 |
| 2020-09-28 | 2,709.33 |
| 2020-09-25 | 2,579.04 |
| 2020-09-24 | 2,587.18 |
| 2020-09-23 | 2,619.75 |
| 2020-09-22 | 2,587.18 |
| 2020-09-21 | 2,798.90 |
| 2020-09-18 | 2,668.61 |
| 2020-09-17 | 2,587.18 |
| 2020-09-16 | 2,668.61 |
| 2020-09-15 | 2,668.61 |
| 2020-09-14 | 2,750.04 |
| 2020-09-11 | 2,750.04 |
| 2020-09-10 | 2,831.47 |
| 2020-09-09 | 2,831.47 |
| 2020-09-08 | 2,945.47 |
| 2020-09-07 | 2,947.51 |
| 2020-09-04 | 2,886.56 |
| 2020-09-03 | 2,866.24 |
| 2020-09-02 | 2,878.43 |
| 2020-09-01 | 2,886.56 |
| 2020-08-31 | 2,886.56 |
| 2020-08-28 | 2,886.56 |
| 2020-08-27 | 2,906.87 |
| 2020-08-26 | 2,927.19 |
| 2020-08-25 | 2,947.51 |
| 2020-08-24 | 2,951.57 |
| 2020-08-21 | 2,967.83 |
| 2020-08-20 | 2,866.24 |
| 2020-08-19 | 2,866.24 |
| 2020-08-18 | 2,947.51 |
| 2020-08-17 | 2,906.87 |
| 2020-08-14 | 2,886.56 |
| 2020-08-13 | 2,805.29 |
| 2020-08-12 | 2,797.16 |
| 2020-08-11 | 2,750.44 |
| 2020-08-10 | 2,744.34 |
| 2020-08-07 | 2,784.97 |
| 2020-08-06 | 2,683.39 |
| 2020-08-05 | 2,671.20 |
| 2020-08-04 | 2,569.62 |
| 2020-08-03 | 2,524.92 |
| 2020-07-31 | 2,502.57 |
| 2020-07-30 | 2,520.86 |
| 2020-07-29 | 2,500.54 |
| 2020-07-28 | 2,510.70 |
| 2020-07-27 | 2,526.95 |
| 2020-07-24 | 2,728.09 |
| 2020-07-23 | 2,663.07 |
| 2020-07-22 | 2,614.31 |
| 2020-07-21 | 2,459.91 |
| 2020-07-20 | 2,338.01 |
| 2020-07-17 | 2,094.21 |
| 2020-07-16 | 1,931.67 |
| 2020-07-15 | 1,830.09 |
| 2020-07-14 | 1,850.41 |
| 2020-07-13 | 1,870.72 |
| 2020-07-10 | 1,830.09 |
| 2020-07-09 | 1,809.77 |
| 2020-07-08 | 1,789.46 |
| 2020-07-07 | 1,789.46 |
| 2020-07-06 | 1,809.77 |
| 2020-07-03 | 1,809.77 |
| 2020-07-02 | 1,809.77 |
| 2020-06-30 | 1,809.77 |
| 2020-06-29 | 1,809.77 |
| 2020-06-26 | 1,809.77 |
| 2020-06-24 | 1,809.77 |
| 2020-06-23 | 1,756.95 |
| 2020-06-22 | 1,708.19 |
| 2020-06-19 | 1,708.19 |
| 2020-06-18 | 1,708.19 |
| 2020-06-17 | 1,708.19 |
| 2020-06-16 | 1,687.87 |
| 2020-06-15 | 1,687.87 |
| 2020-06-12 | 1,659.43 |
| 2020-06-11 | 1,763.04 |
| 2020-06-10 | 1,728.51 |
| 2020-06-09 | 1,647.24 |
| 2020-06-08 | 1,643.17 |
| 2020-06-05 | 1,643.17 |
| 2020-06-04 | 1,630.98 |
| 2020-06-03 | 1,586.29 |
| 2020-06-02 | 1,586.29 |
| 2020-06-01 | 1,586.29 |
| 2020-05-29 | 1,565.97 |
| 2020-05-28 | 1,557.84 |
| 2020-05-27 | 1,529.40 |
| 2020-05-26 | 1,535.50 |
| 2020-05-25 | 1,529.40 |
| 2020-05-22 | 1,527.37 |
| 2020-05-21 | 1,492.83 |
| 2020-05-20 | 1,492.83 |
| 2020-05-19 | 1,472.51 |
| 2020-05-18 | 1,472.51 |
| 2020-05-15 | 1,472.51 |
| 2020-05-14 | 1,484.70 |
| 2020-05-13 | 1,460.32 |
| 2020-05-12 | 1,460.32 |
| 2020-05-11 | 1,460.32 |
| 2020-05-08 | 1,484.70 |
| 2020-05-07 | 1,484.70 |
| 2020-05-06 | 1,484.70 |
| 2020-05-05 | 1,484.70 |
| 2020-05-04 | 1,476.58 |
| 2020-04-29 | 1,474.55 |
| 2020-04-28 | 1,512.86 |
| 2020-04-27 | 1,512.86 |
| 2020-04-24 | 1,512.86 |
| 2020-04-23 | 1,512.86 |
| 2020-04-22 | 1,424.74 |
| 2020-04-21 | 1,650.77 |
| 2020-04-20 | 1,355.78 |
| 2020-04-17 | 1,355.78 |
| 2020-04-16 | 1,355.78 |
| 2020-04-15 | 1,355.78 |
| 2020-04-14 | 1,355.78 |
| 2020-04-09 | 1,355.78 |
| 2020-04-08 | 1,355.78 |
| 2020-04-07 | 1,355.78 |
| 2020-04-06 | 1,355.78 |
| 2020-04-03 | 1,355.78 |
| 2020-04-02 | 1,355.78 |
| 2020-04-01 | 1,355.78 |
| 2020-03-31 | 1,248.52 |
| 2020-03-30 | 1,248.52 |
| 2020-03-27 | 1,248.52 |
| 2020-03-26 | 1,260.01 |
| 2020-03-25 | 1,260.01 |
| 2020-03-24 | 1,260.01 |
| 2020-03-23 | 1,260.01 |
| 2020-03-20 | 1,260.01 |
| 2020-03-19 | 1,242.77 |
| 2020-03-18 | 1,279.16 |
| 2020-03-17 | 1,279.16 |
| 2020-03-16 | 1,279.16 |
| 2020-03-13 | 1,279.16 |
| 2020-03-12 | 1,325.14 |
| 2020-03-11 | 1,363.45 |
| 2020-03-10 | 1,363.45 |
| 2020-03-09 | 1,363.45 |
| 2020-03-06 | 1,363.45 |
| 2020-03-05 | 1,363.45 |
| 2020-03-04 | 1,363.45 |
| 2020-03-03 | 1,388.35 |
| 2020-03-02 | 1,348.12 |
| 2020-02-28 | 1,374.94 |
| 2020-02-27 | 1,394.09 |
| 2020-02-26 | 1,394.09 |
| 2020-02-25 | 1,430.49 |
| 2020-02-24 | 1,430.49 |
| 2020-02-21 | 1,430.49 |
| 2020-02-20 | 1,430.49 |
| 2020-02-19 | 1,432.40 |
| 2020-02-18 | 1,432.40 |
| 2020-02-17 | 1,432.40 |
| 2020-02-14 | 1,432.40 |
| 2020-02-13 | 1,440.07 |
| 2020-02-12 | 1,440.07 |
| 2020-02-11 | 1,440.07 |
| 2020-02-10 | 1,440.07 |
| 2020-02-07 | 1,451.56 |
| 2020-02-06 | 1,451.56 |
| 2020-02-05 | 1,413.25 |
| 2020-02-04 | 1,424.74 |
| 2020-02-03 | 1,424.74 |
| 2020-01-31 | 1,424.74 |
| 2020-01-30 | 1,424.74 |
| 2020-01-29 | 1,424.74 |
| 2020-01-24 | 1,424.74 |
| 2020-01-23 | 1,424.74 |
| 2020-01-22 | 1,432.40 |
| 2020-01-21 | 1,436.24 |
| 2020-01-20 | 1,394.09 |
| 2020-01-17 | 1,394.09 |
| 2020-01-16 | 1,401.76 |
| 2020-01-15 | 1,428.57 |
| 2020-01-14 | 1,413.25 |
| 2020-01-13 | 1,394.09 |
| 2020-01-10 | 1,394.09 |
| 2020-01-09 | 1,394.09 |
| 2020-01-08 | 1,394.09 |
| 2020-01-07 | 1,394.09 |
| 2020-01-06 | 1,394.09 |
| 2020-01-03 | 1,374.94 |
| 2020-01-02 | 1,374.94 |
| 2019-12-31 | 1,382.60 |
| 2019-12-30 | 1,382.60 |
| 2019-12-27 | 1,382.60 |
| 2019-12-24 | 1,382.60 |
| 2019-12-23 | 1,382.60 |
| 2019-12-20 | 1,363.45 |
| 2019-12-19 | 1,355.78 |
| 2019-12-18 | 1,361.53 |
| 2019-12-17 | 1,413.25 |
| 2019-12-16 | 1,413.25 |
| 2019-12-13 | 1,413.25 |
| 2019-12-12 | 1,413.25 |
| 2019-12-11 | 1,413.25 |
| 2019-12-10 | 1,413.25 |
| 2019-12-09 | 1,413.25 |
| 2019-12-06 | 1,367.28 |
| 2019-12-05 | 1,367.28 |
| 2019-12-04 | 1,405.59 |
| 2019-12-03 | 1,405.59 |
| 2019-12-02 | 1,405.59 |
| 2019-11-29 | 1,413.25 |
| 2019-11-28 | 1,443.90 |
| 2019-11-27 | 1,459.22 |
| 2019-11-26 | 1,459.22 |
| 2019-11-25 | 1,459.22 |
| 2019-11-22 | 1,459.22 |
| 2019-11-21 | 1,459.22 |
| 2019-11-20 | 1,459.22 |
| 2019-11-19 | 1,459.22 |
| 2019-11-18 | 1,459.22 |
| 2019-11-15 | 1,459.22 |
| 2019-11-14 | 1,417.08 |
| 2019-11-13 | 1,417.08 |
| 2019-11-12 | 1,417.08 |
| 2019-11-11 | 1,417.08 |
| 2019-11-08 | 1,417.08 |
| 2019-11-07 | 1,417.08 |
| 2019-11-06 | 1,417.08 |
| 2019-11-05 | 1,417.08 |
| 2019-11-04 | 1,417.08 |
| 2019-11-01 | 1,417.08 |
| 2019-10-31 | 1,436.24 |
| 2019-10-30 | 1,436.24 |
| 2019-10-29 | 1,509.03 |
| 2019-10-28 | 1,509.03 |
| 2019-10-25 | 1,509.03 |
| 2019-10-24 | 1,470.72 |
| 2019-10-23 | 1,463.05 |
| 2019-10-22 | 1,463.05 |
| 2019-10-21 | 1,463.05 |
| 2019-10-18 | 1,463.05 |
| 2019-10-17 | 1,394.09 |
| 2019-10-16 | 1,432.40 |
| 2019-10-15 | 1,432.40 |
| 2019-10-14 | 1,432.40 |
| 2019-10-11 | 1,432.40 |
| 2019-10-10 | 1,432.40 |
| 2019-10-09 | 1,432.40 |
| 2019-10-08 | 1,432.40 |
| 2019-10-04 | 1,432.40 |
| 2019-10-03 | 1,432.40 |
| 2019-10-02 | 1,438.15 |
| 2019-09-30 | 1,432.40 |
| 2019-09-27 | 1,432.40 |
| 2019-09-26 | 1,432.40 |
| 2019-09-25 | 1,443.90 |
| 2019-09-24 | 1,445.81 |
| 2019-09-23 | 1,445.81 |
| 2019-09-20 | 1,426.66 |
| 2019-09-19 | 1,426.66 |
| 2019-09-18 | 1,426.66 |
| 2019-09-17 | 1,428.57 |
| 2019-09-16 | 1,428.57 |
| 2019-09-13 | 1,430.49 |
| 2019-09-12 | 1,409.42 |
| 2019-09-11 | 1,409.42 |
| 2019-09-10 | 1,409.42 |
| 2019-09-09 | 1,409.42 |
| 2019-09-06 | 1,409.42 |
| 2019-09-05 | 1,409.42 |
| 2019-09-04 | 1,409.42 |
| 2019-09-03 | 1,424.74 |
| 2019-09-02 | 1,419.00 |
| 2019-08-30 | 1,426.63 |
| 2019-08-29 | 1,388.46 |
| 2019-08-28 | 1,388.46 |
| 2019-08-27 | 1,388.46 |
| 2019-08-26 | 1,396.10 |
| 2019-08-23 | 1,396.10 |
| 2019-08-22 | 1,392.28 |
| 2019-08-21 | 1,380.83 |
| 2019-08-20 | 1,384.65 |
| 2019-08-19 | 1,438.08 |
| 2019-08-16 | 1,438.08 |
| 2019-08-15 | 1,438.08 |
| 2019-08-14 | 1,438.08 |
| 2019-08-13 | 1,438.08 |
| 2019-08-12 | 1,464.80 |
| 2019-08-09 | 1,464.80 |
| 2019-08-08 | 1,489.60 |
| 2019-08-07 | 1,489.60 |
| 2019-08-06 | 1,489.60 |
| 2019-08-05 | 1,495.33 |
| 2019-08-02 | 1,529.68 |
| 2019-08-01 | 1,529.68 |
| 2019-07-31 | 1,529.68 |
| 2019-07-30 | 1,529.68 |
| 2019-07-29 | 1,529.68 |
| 2019-07-26 | 1,546.85 |
| 2019-07-25 | 1,546.85 |
| 2019-07-24 | 1,546.85 |
| 2019-07-23 | 1,546.85 |
| 2019-07-22 | 1,546.85 |
| 2019-07-19 | 1,546.85 |
| 2019-07-18 | 1,546.85 |
| 2019-07-17 | 1,546.85 |
| 2019-07-16 | 1,546.85 |
| 2019-07-15 | 1,546.85 |
| 2019-07-12 | 1,546.85 |
| 2019-07-11 | 1,546.85 |
| 2019-07-10 | 1,546.85 |
| 2019-07-09 | 1,546.85 |
| 2019-07-08 | 1,546.85 |
| 2019-07-05 | 1,546.85 |
| 2019-07-04 | 1,546.85 |
| 2019-07-03 | 1,546.85 |
| 2019-07-02 | 1,546.85 |
| 2019-06-28 | 1,546.85 |
| 2019-06-27 | 1,546.85 |
| 2019-06-26 | 1,546.85 |
| 2019-06-25 | 1,546.85 |
| 2019-06-24 | 1,546.85 |
| 2019-06-21 | 1,502.96 |
| 2019-06-20 | 1,502.96 |
| 2019-06-19 | 1,502.96 |
| 2019-06-18 | 1,499.14 |
| 2019-06-17 | 1,499.14 |
| 2019-06-14 | 1,499.14 |
| 2019-06-13 | 1,483.88 |
| 2019-06-12 | 1,480.06 |
| 2019-06-11 | 1,533.49 |
| 2019-06-10 | 1,533.49 |
| 2019-06-06 | 1,533.49 |
| 2019-06-05 | 1,533.49 |
| 2019-06-04 | 1,533.49 |
| 2019-06-03 | 1,533.49 |
| 2019-05-31 | 1,504.87 |
| 2019-05-30 | 1,506.78 |
| 2019-05-29 | 1,518.23 |
| 2019-05-28 | 1,518.23 |
| 2019-05-27 | 1,541.13 |
| 2019-05-24 | 1,541.13 |
| 2019-05-23 | 1,541.13 |
| 2019-05-22 | 1,556.39 |
| 2019-05-21 | 1,556.39 |
| 2019-05-20 | 1,560.21 |
| 2019-05-17 | 1,552.58 |
| 2019-05-16 | 1,579.29 |
| 2019-05-15 | 1,579.29 |
| 2019-05-14 | 1,579.29 |
| 2019-05-10 | 1,579.29 |
| 2019-05-09 | 1,579.29 |
| 2019-05-08 | 1,602.19 |
| 2019-05-07 | 1,602.19 |
| 2019-05-06 | 1,602.19 |
| 2019-05-03 | 1,602.19 |
| 2019-05-02 | 1,592.65 |
| 2019-04-30 | 1,586.93 |
| 2019-04-29 | 1,598.38 |
| 2019-04-26 | 1,598.38 |
| 2019-04-25 | 1,598.38 |
| 2019-04-24 | 1,613.64 |
| 2019-04-23 | 1,640.36 |
| 2019-04-18 | 1,640.36 |
| 2019-04-17 | 1,640.36 |
| 2019-04-16 | 1,640.36 |
| 2019-04-15 | 1,640.36 |
| 2019-04-12 | 1,655.62 |
| 2019-04-11 | 1,655.62 |
| 2019-04-10 | 1,674.71 |
| 2019-04-09 | 1,674.71 |
| 2019-04-08 | 1,674.71 |
| 2019-04-04 | 1,668.98 |
| 2019-04-03 | 1,627.21 |
| 2019-04-02 | 1,627.21 |
| 2019-04-01 | 1,627.21 |
| 2019-03-29 | 1,630.84 |
| 2019-03-28 | 1,625.39 |
| 2019-03-27 | 1,625.39 |
| 2019-03-26 | 1,627.21 |
| 2019-03-25 | 1,627.21 |
| 2019-03-22 | 1,627.21 |
| 2019-03-21 | 1,625.39 |
| 2019-03-20 | 1,625.39 |
| 2019-03-19 | 1,625.39 |
| 2019-03-18 | 1,625.39 |
| 2019-03-15 | 1,625.39 |
| 2019-03-14 | 1,643.56 |
| 2019-03-13 | 1,625.39 |
| 2019-03-12 | 1,625.39 |
| 2019-03-11 | 1,625.39 |
| 2019-03-08 | 1,625.39 |
| 2019-03-07 | 1,632.66 |
| 2019-03-06 | 1,639.92 |
| 2019-03-05 | 1,649.00 |
| 2019-03-04 | 1,614.50 |
| 2019-03-01 | 1,621.76 |
| 2019-02-28 | 1,618.13 |
| 2019-02-27 | 1,614.50 |
| 2019-02-26 | 1,614.50 |
| 2019-02-25 | 1,614.50 |
| 2019-02-22 | 1,614.50 |
| 2019-02-21 | 1,607.23 |
| 2019-02-20 | 1,607.23 |
| 2019-02-19 | 1,603.60 |
| 2019-02-18 | 1,607.23 |
| 2019-02-15 | 1,589.07 |
| 2019-02-14 | 1,589.07 |
| 2019-02-13 | 1,589.07 |
| 2019-02-12 | 1,605.41 |
| 2019-02-11 | 1,605.41 |
| 2019-02-08 | 1,607.23 |
| 2019-02-04 | 1,607.23 |
| 2019-02-01 | 1,607.23 |
| 2019-01-31 | 1,570.91 |
| 2019-01-30 | 1,570.91 |
| 2019-01-29 | 1,563.64 |
| 2019-01-28 | 1,581.80 |
| 2019-01-25 | 1,598.15 |
| 2019-01-24 | 1,589.07 |
| 2019-01-23 | 1,658.08 |
| 2019-01-22 | 1,658.08 |
| 2019-01-21 | 1,658.08 |
| 2019-01-18 | 1,570.91 |
| 2019-01-17 | 1,570.91 |
| 2019-01-16 | 1,570.91 |
| 2019-01-15 | 1,570.91 |
| 2019-01-14 | 1,534.58 |
| 2019-01-11 | 1,534.58 |
| 2019-01-10 | 1,534.58 |
| 2019-01-09 | 1,534.58 |
| 2019-01-08 | 1,534.58 |
| 2019-01-07 | 1,552.74 |
| 2019-01-04 | 1,514.60 |
| 2019-01-03 | 1,514.60 |
| 2019-01-02 | 1,514.60 |
| 2018-12-31 | 1,514.60 |
| 2018-12-28 | 1,514.60 |
| 2018-12-27 | 1,521.87 |
| 2018-12-24 | 1,521.87 |
| 2018-12-21 | 1,520.05 |
| 2018-12-20 | 1,520.05 |
| 2018-12-19 | 1,523.69 |
| 2018-12-18 | 1,516.42 |
| 2018-12-17 | 1,516.42 |
| 2018-12-14 | 1,516.42 |
| 2018-12-13 | 1,520.05 |
| 2018-12-12 | 1,496.44 |
| 2018-12-11 | 1,496.44 |
| 2018-12-10 | 1,480.10 |
| 2018-12-07 | 1,480.10 |
| 2018-12-06 | 1,487.36 |
| 2018-12-05 | 1,487.36 |
| 2018-12-04 | 1,487.36 |
| 2018-12-03 | 1,487.36 |
| 2018-11-30 | 1,480.10 |
| 2018-11-29 | 1,480.10 |
| 2018-11-28 | 1,480.10 |
| 2018-11-27 | 1,480.10 |
| 2018-11-26 | 1,480.10 |
| 2018-11-23 | 1,498.26 |
| 2018-11-22 | 1,480.10 |
| 2018-11-21 | 1,480.10 |
| 2018-11-20 | 1,480.10 |
| 2018-11-19 | 1,498.26 |
| 2018-11-16 | 1,498.26 |
| 2018-11-15 | 1,498.26 |
| 2018-11-14 | 1,498.26 |
| 2018-11-13 | 1,429.24 |
| 2018-11-12 | 1,425.61 |
| 2018-11-09 | 1,443.77 |
| 2018-11-08 | 1,420.16 |
| 2018-11-07 | 1,420.16 |
| 2018-11-06 | 1,389.29 |
| 2018-11-05 | 1,389.29 |
| 2018-11-02 | 1,389.29 |
| 2018-11-01 | 1,389.29 |
| 2018-10-31 | 1,389.29 |
| 2018-10-30 | 1,389.29 |
| 2018-10-29 | 1,403.82 |
| 2018-10-26 | 1,403.82 |
| 2018-10-25 | 1,400.18 |
| 2018-10-24 | 1,440.14 |
| 2018-10-23 | 1,489.18 |
| 2018-10-22 | 1,489.18 |
| 2018-10-19 | 1,534.58 |
| 2018-10-18 | 1,534.58 |
| 2018-10-16 | 1,534.58 |
| 2018-10-15 | 1,534.58 |
| 2018-10-12 | 1,534.58 |
| 2018-10-11 | 1,498.26 |
| 2018-10-10 | 1,534.58 |
| 2018-10-09 | 1,534.58 |
| 2018-10-08 | 1,534.58 |
| 2018-10-05 | 1,530.95 |
| 2018-10-04 | 1,532.77 |
| 2018-10-03 | 1,534.58 |
| 2018-10-02 | 1,570.91 |
| 2018-09-28 | 1,570.91 |
| 2018-09-27 | 1,570.91 |
| 2018-09-26 | 1,570.91 |
| 2018-09-24 | 1,570.91 |
| 2018-09-21 | 1,570.91 |
| 2018-09-20 | 1,570.91 |
| 2018-09-19 | 1,570.91 |
| 2018-09-18 | 1,570.91 |
| 2018-09-17 | 1,570.91 |
| 2018-09-14 | 1,570.91 |
| 2018-09-13 | 1,601.78 |
| 2018-09-12 | 1,601.78 |
| 2018-09-11 | 1,601.78 |
| 2018-09-10 | 1,601.78 |
| 2018-09-07 | 1,601.78 |
| 2018-09-06 | 1,601.78 |
| 2018-09-05 | 1,607.23 |
| 2018-09-04 | 1,638.11 |
| 2018-09-03 | 1,638.11 |
| 2018-08-31 | 1,638.11 |
| 2018-08-30 | 1,638.11 |
| 2018-08-29 | 1,674.32 |
| 2018-08-28 | 1,674.32 |
| 2018-08-27 | 1,674.32 |
| 2018-08-24 | 1,674.32 |
| 2018-08-23 | 1,674.32 |
| 2018-08-22 | 1,674.32 |
| 2018-08-21 | 1,674.32 |
| 2018-08-20 | 1,674.32 |
| 2018-08-17 | 1,674.32 |
| 2018-08-16 | 1,674.32 |
| 2018-08-15 | 1,674.32 |
| 2018-08-14 | 1,674.32 |
| 2018-08-13 | 1,674.32 |
| 2018-08-10 | 1,674.32 |
| 2018-08-09 | 1,674.32 |
| 2018-08-08 | 1,692.42 |
| 2018-08-07 | 1,638.11 |
| 2018-08-06 | 1,638.11 |
| 2018-08-03 | 1,638.11 |
| 2018-08-02 | 1,638.11 |
| 2018-08-01 | 1,674.32 |
| 2018-07-31 | 1,674.32 |
| 2018-07-30 | 1,656.21 |
| 2018-07-27 | 1,656.21 |
| 2018-07-26 | 1,656.21 |
| 2018-07-25 | 1,656.21 |
| 2018-07-24 | 1,656.21 |
| 2018-07-23 | 1,656.21 |
| 2018-07-20 | 1,656.21 |
| 2018-07-19 | 1,656.21 |
| 2018-07-18 | 1,638.11 |
| 2018-07-17 | 1,620.00 |
| 2018-07-16 | 1,620.00 |
| 2018-07-13 | 1,623.62 |
| 2018-07-12 | 1,623.62 |
| 2018-07-11 | 1,623.62 |
| 2018-07-10 | 1,638.11 |
| 2018-07-09 | 1,638.11 |
| 2018-07-06 | 1,638.11 |
| 2018-07-05 | 1,652.59 |
| 2018-07-04 | 1,656.21 |
| 2018-07-03 | 1,656.21 |
| 2018-06-29 | 1,674.32 |
| 2018-06-28 | 1,699.66 |
| 2018-06-27 | 1,703.29 |
| 2018-06-26 | 1,703.29 |
| 2018-06-25 | 1,710.53 |
| 2018-06-22 | 1,710.53 |
| 2018-06-21 | 1,710.53 |
| 2018-06-20 | 1,710.53 |
| 2018-06-19 | 1,703.29 |
| 2018-06-15 | 1,710.53 |
| 2018-06-14 | 1,710.53 |
| 2018-06-13 | 1,710.53 |
| 2018-06-12 | 1,710.53 |
| 2018-06-11 | 1,706.91 |
| 2018-06-08 | 1,703.29 |
| 2018-06-07 | 1,710.53 |
| 2018-06-06 | 1,710.53 |
| 2018-06-05 | 1,710.53 |
| 2018-06-04 | 1,710.53 |
| 2018-06-01 | 1,710.53 |
| 2018-05-31 | 1,710.53 |
| 2018-05-30 | 1,706.91 |
| 2018-05-29 | 1,703.29 |
| 2018-05-28 | 1,681.56 |
| 2018-05-25 | 1,670.70 |
| 2018-05-24 | 1,652.59 |
| 2018-05-23 | 1,652.59 |
| 2018-05-21 | 1,663.45 |
| 2018-05-18 | 1,667.07 |
| 2018-05-17 | 1,667.07 |
| 2018-05-16 | 1,670.70 |
| 2018-05-15 | 1,677.94 |
| 2018-05-14 | 1,681.56 |
| 2018-05-11 | 1,703.29 |
| 2018-05-10 | 1,710.53 |
| 2018-05-09 | 1,710.53 |
| 2018-05-08 | 1,710.53 |
| 2018-05-07 | 1,710.53 |
| 2018-05-04 | 1,710.53 |
| 2018-05-03 | 1,710.53 |
| 2018-05-02 | 1,692.42 |
| 2018-04-30 | 1,690.61 |
| 2018-04-27 | 1,690.61 |
| 2018-04-26 | 1,688.80 |
| 2018-04-25 | 1,688.80 |
| 2018-04-24 | 1,601.90 |
| 2018-04-23 | 1,594.65 |
| 2018-04-20 | 1,603.71 |
| 2018-04-19 | 1,603.71 |
| 2018-04-18 | 1,601.90 |
| 2018-04-17 | 1,620.00 |
| 2018-04-16 | 1,656.21 |
| 2018-04-13 | 1,672.51 |
| 2018-04-12 | 1,672.51 |
| 2018-04-11 | 1,661.64 |
| 2018-04-10 | 1,661.64 |
| 2018-04-09 | 1,661.64 |
| 2018-04-06 | 1,644.37 |
| 2018-04-04 | 1,627.10 |
| 2018-04-03 | 1,644.37 |
| 2018-03-29 | 1,640.92 |
| 2018-03-28 | 1,625.37 |
| 2018-03-27 | 1,625.37 |
| 2018-03-26 | 1,590.83 |
| 2018-03-23 | 1,568.38 |
| 2018-03-22 | 1,592.56 |
| 2018-03-21 | 1,627.10 |
| 2018-03-20 | 1,627.10 |
| 2018-03-19 | 1,627.10 |
| 2018-03-16 | 1,627.10 |
| 2018-03-15 | 1,627.10 |
| 2018-03-14 | 1,627.10 |
| 2018-03-13 | 1,627.10 |
| 2018-03-12 | 1,592.56 |
| 2018-03-09 | 1,592.56 |
| 2018-03-08 | 1,592.56 |
| 2018-03-07 | 1,592.56 |
| 2018-03-06 | 1,592.56 |
| 2018-03-05 | 1,592.56 |
| 2018-03-02 | 1,592.56 |
| 2018-03-01 | 1,592.56 |
| 2018-02-28 | 1,599.47 |
| 2018-02-27 | 1,592.56 |
| 2018-02-26 | 1,602.92 |
| 2018-02-23 | 1,575.29 |
| 2018-02-22 | 1,570.11 |
| 2018-02-21 | 1,558.02 |
| 2018-02-20 | 1,552.84 |
| 2018-02-15 | 1,535.56 |
| 2018-02-14 | 1,554.56 |
| 2018-02-13 | 1,544.20 |
| 2018-02-12 | 1,509.66 |
| 2018-02-09 | 1,506.20 |
| 2018-02-08 | 1,506.20 |
| 2018-02-07 | 1,499.30 |
| 2018-02-06 | 1,488.93 |
| 2018-02-05 | 1,547.65 |
| 2018-02-02 | 1,558.02 |
| 2018-02-01 | 1,547.65 |
| 2018-01-31 | 1,558.02 |
| 2018-01-30 | 1,501.02 |
| 2018-01-29 | 1,495.84 |
| 2018-01-26 | 1,506.20 |
| 2018-01-25 | 1,506.20 |
| 2018-01-24 | 1,523.48 |
| 2018-01-23 | 1,556.29 |
| 2018-01-22 | 1,488.93 |
| 2018-01-19 | 1,482.02 |
| 2018-01-18 | 1,482.02 |
| 2018-01-17 | 1,464.75 |
| 2018-01-16 | 1,464.75 |
| 2018-01-15 | 1,464.75 |
| 2018-01-12 | 1,463.03 |
| 2018-01-11 | 1,475.12 |
| 2018-01-10 | 1,478.57 |
| 2018-01-09 | 1,457.85 |
| 2018-01-08 | 1,457.85 |
| 2018-01-05 | 1,468.21 |
| 2018-01-04 | 1,471.66 |
| 2018-01-03 | 1,488.93 |
| 2018-01-02 | 1,488.93 |
| 2017-12-29 | 1,471.66 |
| 2017-12-28 | 1,454.39 |
| 2017-12-27 | 1,454.39 |
| 2017-12-22 | 1,488.93 |
| 2017-12-21 | 1,480.30 |
| 2017-12-20 | 1,480.30 |
| 2017-12-19 | 1,480.30 |
| 2017-12-18 | 1,480.30 |
| 2017-12-15 | 1,466.48 |
| 2017-12-14 | 1,466.48 |
| 2017-12-13 | 1,450.94 |
| 2017-12-12 | 1,450.94 |
| 2017-12-11 | 1,450.94 |
| 2017-12-08 | 1,454.39 |
| 2017-12-07 | 1,454.39 |
| 2017-12-06 | 1,454.39 |
| 2017-12-05 | 1,471.66 |
| 2017-12-04 | 1,471.66 |
| 2017-12-01 | 1,471.66 |
| 2017-11-30 | 1,471.66 |
| 2017-11-29 | 1,471.66 |
| 2017-11-28 | 1,463.03 |
| 2017-11-27 | 1,463.03 |
| 2017-11-24 | 1,463.03 |
| 2017-11-23 | 1,471.66 |
| 2017-11-22 | 1,471.66 |
| 2017-11-21 | 1,471.66 |
| 2017-11-20 | 1,461.30 |
| 2017-11-17 | 1,488.93 |
| 2017-11-16 | 1,495.84 |
| 2017-11-15 | 1,523.48 |
| 2017-11-14 | 1,523.48 |
| 2017-11-13 | 1,523.48 |
| 2017-11-10 | 1,521.75 |
| 2017-11-09 | 1,523.48 |
| 2017-11-08 | 1,523.48 |
| 2017-11-07 | 1,523.48 |
| 2017-11-06 | 1,516.57 |
| 2017-11-03 | 1,520.02 |
| 2017-11-02 | 1,520.02 |
| 2017-11-01 | 1,520.02 |
| 2017-10-31 | 1,551.11 |
| 2017-10-30 | 1,554.56 |
| 2017-10-27 | 1,554.56 |
| 2017-10-26 | 1,554.56 |
| 2017-10-25 | 1,554.56 |
| 2017-10-24 | 1,554.56 |
| 2017-10-23 | 1,554.56 |
| 2017-10-20 | 1,554.56 |
| 2017-10-19 | 1,551.11 |
| 2017-10-18 | 1,551.11 |
| 2017-10-17 | 1,551.11 |
| 2017-10-16 | 1,551.11 |
| 2017-10-13 | 1,551.11 |
| 2017-10-12 | 1,568.38 |
| 2017-10-11 | 1,568.38 |
| 2017-10-10 | 1,568.38 |
| 2017-10-09 | 1,568.38 |
| 2017-10-06 | 1,568.38 |
| 2017-10-04 | 1,575.29 |
| 2017-10-03 | 1,575.29 |
| 2017-09-29 | 1,568.38 |
| 2017-09-28 | 1,571.83 |
| 2017-09-27 | 1,571.83 |
| 2017-09-26 | 1,571.83 |
| 2017-09-25 | 1,575.29 |
| 2017-09-22 | 1,575.29 |
| 2017-09-21 | 1,575.29 |
| 2017-09-20 | 1,551.11 |
| 2017-09-19 | 1,549.38 |
| 2017-09-18 | 1,544.20 |
| 2017-09-15 | 1,544.20 |
| 2017-09-14 | 1,545.93 |
| 2017-09-13 | 1,547.65 |
| 2017-09-12 | 1,554.56 |
| 2017-09-11 | 1,544.20 |
| 2017-09-08 | 1,544.20 |
| 2017-09-07 | 1,540.75 |
| 2017-09-06 | 1,535.56 |
| 2017-09-05 | 1,551.11 |
| 2017-09-04 | 1,596.01 |
| 2017-09-01 | 1,596.01 |
| 2017-08-31 | 1,596.01 |
| 2017-08-30 | 1,596.01 |
| 2017-08-29 | 1,596.01 |
| 2017-08-28 | 1,596.01 |
| 2017-08-25 | 1,570.19 |
| 2017-08-24 | 1,570.19 |
| 2017-08-22 | 1,570.19 |
| 2017-08-21 | 1,570.19 |
| 2017-08-18 | 1,570.19 |
| 2017-08-17 | 1,570.19 |
| 2017-08-16 | 1,570.19 |
| 2017-08-15 | 1,568.46 |
| 2017-08-14 | 1,552.97 |
| 2017-08-11 | 1,527.14 |
| 2017-08-10 | 1,527.14 |
| 2017-08-09 | 1,561.58 |
| 2017-08-08 | 1,527.14 |
| 2017-08-07 | 1,527.14 |
| 2017-08-04 | 1,527.14 |
| 2017-08-03 | 1,527.14 |
| 2017-08-02 | 1,527.14 |
| 2017-08-01 | 1,539.19 |
| 2017-07-31 | 1,539.19 |
| 2017-07-28 | 1,539.19 |
| 2017-07-27 | 1,539.19 |
| 2017-07-26 | 1,552.97 |
| 2017-07-25 | 1,587.40 |
| 2017-07-24 | 1,587.40 |
| 2017-07-21 | 1,587.40 |
| 2017-07-20 | 1,587.40 |
| 2017-07-19 | 1,552.97 |
| 2017-07-18 | 1,552.97 |
| 2017-07-17 | 1,587.40 |
| 2017-07-14 | 1,587.40 |
| 2017-07-13 | 1,587.40 |
| 2017-07-12 | 1,570.19 |
| 2017-07-11 | 1,552.97 |
| 2017-07-10 | 1,552.97 |
| 2017-07-07 | 1,546.08 |
| 2017-07-06 | 1,546.08 |
| 2017-07-05 | 1,546.08 |
| 2017-07-04 | 1,570.19 |
| 2017-07-03 | 1,616.68 |
| 2017-06-30 | 1,587.40 |
| 2017-06-29 | 1,587.40 |
| 2017-06-28 | 1,546.08 |
| 2017-06-27 | 1,546.08 |
| 2017-06-26 | 1,552.97 |
| 2017-06-23 | 1,546.08 |
| 2017-06-22 | 1,546.08 |
| 2017-06-21 | 1,546.08 |
| 2017-06-20 | 1,546.08 |
| 2017-06-19 | 1,546.08 |
| 2017-06-16 | 1,511.64 |
| 2017-06-15 | 1,511.64 |
| 2017-06-14 | 1,520.25 |
| 2017-06-13 | 1,520.25 |
| 2017-06-12 | 1,520.25 |
| 2017-06-09 | 1,552.97 |
| 2017-06-08 | 1,552.97 |
| 2017-06-07 | 1,546.08 |
| 2017-06-06 | 1,556.41 |
| 2017-06-05 | 1,556.41 |
| 2017-06-02 | 1,556.41 |
| 2017-06-01 | 1,559.85 |
| 2017-05-31 | 1,563.30 |
| 2017-05-29 | 1,528.86 |
| 2017-05-26 | 1,528.86 |
| 2017-05-25 | 1,528.86 |
| 2017-05-24 | 1,551.25 |
| 2017-05-23 | 1,570.19 |
| 2017-05-22 | 1,570.19 |
| 2017-05-19 | 1,577.07 |
| 2017-05-18 | 1,587.40 |
| 2017-05-17 | 1,583.96 |
| 2017-05-16 | 1,583.96 |
| 2017-05-15 | 1,590.85 |
| 2017-05-12 | 1,637.34 |
| 2017-05-11 | 1,637.34 |
| 2017-05-10 | 1,639.06 |
| 2017-05-09 | 1,639.06 |
| 2017-05-08 | 1,656.28 |
| 2017-05-05 | 1,621.84 |
| 2017-05-04 | 1,630.45 |
| 2017-05-02 | 1,635.62 |
| 2017-04-28 | 1,676.94 |
| 2017-04-27 | 1,676.94 |
| 2017-04-26 | 1,680.38 |
| 2017-04-25 | 1,640.78 |
| 2017-04-24 | 1,656.28 |
| 2017-04-21 | 1,639.06 |
| 2017-04-20 | 1,621.84 |
| 2017-04-19 | 1,621.84 |
| 2017-04-18 | 1,645.95 |
| 2017-04-13 | 1,645.95 |
| 2017-04-12 | 1,670.05 |
| 2017-04-11 | 1,673.50 |
| 2017-04-10 | 1,692.44 |
| 2017-04-07 | 1,695.88 |
| 2017-04-06 | 1,679.25 |
| 2017-04-05 | 1,689.23 |
| 2017-04-03 | 1,662.62 |
| 2017-03-31 | 1,629.37 |
| 2017-03-30 | 1,629.37 |
| 2017-03-29 | 1,642.67 |
| 2017-03-28 | 1,579.48 |
| 2017-03-27 | 1,609.41 |
| 2017-03-24 | 1,629.37 |
| 2017-03-23 | 1,619.39 |
| 2017-03-22 | 1,582.81 |
| 2017-03-21 | 1,582.81 |
| 2017-03-20 | 1,596.11 |
| 2017-03-17 | 1,612.74 |
| 2017-03-16 | 1,629.37 |
| 2017-03-15 | 1,611.07 |
| 2017-03-14 | 1,611.07 |
| 2017-03-13 | 1,596.11 |
| 2017-03-10 | 1,579.48 |
| 2017-03-09 | 1,579.48 |
| 2017-03-08 | 1,562.85 |
| 2017-03-07 | 1,549.55 |
| 2017-03-06 | 1,529.60 |
| 2017-03-03 | 1,511.30 |
| 2017-03-02 | 1,514.63 |
| 2017-03-01 | 1,494.68 |
| 2017-02-28 | 1,496.34 |
| 2017-02-27 | 1,496.34 |
| 2017-02-24 | 1,506.32 |
| 2017-02-23 | 1,509.64 |
| 2017-02-22 | 1,512.97 |
| 2017-02-21 | 1,502.99 |
| 2017-02-20 | 1,506.32 |
| 2017-02-17 | 1,496.34 |
| 2017-02-16 | 1,453.10 |
| 2017-02-15 | 1,469.73 |
| 2017-02-14 | 1,461.42 |
| 2017-02-13 | 1,396.57 |
| 2017-02-10 | 1,363.31 |
| 2017-02-09 | 1,330.05 |
| 2017-02-08 | 1,296.80 |
| 2017-02-07 | 1,303.45 |
| 2017-02-06 | 1,286.82 |
| 2017-02-03 | 1,296.80 |
| 2017-02-02 | 1,283.49 |
| 2017-02-01 | 1,248.57 |
| 2017-01-27 | 1,246.91 |
| 2017-01-26 | 1,245.25 |
| 2017-01-25 | 1,243.58 |
| 2017-01-24 | 1,240.26 |
| 2017-01-23 | 1,240.26 |
| 2017-01-20 | 1,233.61 |
| 2017-01-19 | 1,233.61 |
| 2017-01-18 | 1,230.28 |
| 2017-01-17 | 1,230.28 |
| 2017-01-16 | 1,230.28 |
| 2017-01-13 | 1,230.28 |
| 2017-01-12 | 1,230.28 |
| 2017-01-11 | 1,230.28 |
| 2017-01-10 | 1,213.65 |
| 2017-01-09 | 1,213.65 |
| 2017-01-06 | 1,213.65 |
| 2017-01-05 | 1,213.65 |
| 2017-01-04 | 1,213.65 |
| 2017-01-03 | 1,213.65 |
| 2016-12-30 | 1,213.65 |
| 2016-12-29 | 1,203.68 |
| 2016-12-28 | 1,203.68 |
| 2016-12-23 | 1,216.98 |
| 2016-12-22 | 1,216.98 |
| 2016-12-21 | 1,216.98 |
| 2016-12-20 | 1,230.28 |
| 2016-12-19 | 1,230.28 |
| 2016-12-16 | 1,207.00 |
| 2016-12-15 | 1,207.00 |
| 2016-12-14 | 1,207.00 |
| 2016-12-13 | 1,203.68 |
| 2016-12-12 | 1,203.68 |
| 2016-12-09 | 1,230.28 |
| 2016-12-08 | 1,207.00 |
| 2016-12-07 | 1,203.68 |
| 2016-12-06 | 1,203.68 |
| 2016-12-05 | 1,220.30 |
| 2016-12-02 | 1,220.30 |
| 2016-12-01 | 1,220.30 |
| 2016-11-30 | 1,216.98 |
| 2016-11-29 | 1,216.98 |
| 2016-11-28 | 1,230.28 |
| 2016-11-25 | 1,223.63 |
| 2016-11-24 | 1,253.56 |
| 2016-11-23 | 1,253.56 |
| 2016-11-22 | 1,253.56 |
| 2016-11-21 | 1,256.89 |
| 2016-11-18 | 1,228.62 |
| 2016-11-17 | 1,225.29 |
| 2016-11-16 | 1,220.30 |
| 2016-11-15 | 1,220.30 |
| 2016-11-14 | 1,220.30 |
| 2016-11-11 | 1,220.30 |
| 2016-11-10 | 1,220.30 |
| 2016-11-09 | 1,213.65 |
| 2016-11-08 | 1,246.91 |
| 2016-11-07 | 1,246.91 |
| 2016-11-04 | 1,246.91 |
| 2016-11-03 | 1,246.91 |
| 2016-11-02 | 1,246.91 |
| 2016-11-01 | 1,266.86 |
| 2016-10-31 | 1,266.86 |
| 2016-10-28 | 1,266.86 |
| 2016-10-27 | 1,263.54 |
| 2016-10-26 | 1,263.54 |
| 2016-10-25 | 1,265.20 |
| 2016-10-24 | 1,265.20 |
| 2016-10-20 | 1,290.14 |
| 2016-10-19 | 1,286.82 |
| 2016-10-18 | 1,290.14 |
| 2016-10-17 | 1,265.20 |
| 2016-10-14 | 1,265.20 |
| 2016-10-13 | 1,263.54 |
| 2016-10-12 | 1,286.82 |
| 2016-10-11 | 1,286.82 |
| 2016-10-07 | 1,270.19 |
| 2016-10-06 | 1,270.19 |
| 2016-10-05 | 1,263.54 |
| 2016-10-04 | 1,290.14 |
| 2016-10-03 | 1,246.91 |
| 2016-09-30 | 1,236.93 |
| 2016-09-29 | 1,230.28 |
| 2016-09-28 | 1,226.96 |
| 2016-09-27 | 1,223.63 |
| 2016-09-26 | 1,213.65 |
| 2016-09-23 | 1,203.68 |
| 2016-09-22 | 1,203.68 |
| 2016-09-21 | 1,185.38 |
| 2016-09-20 | 1,203.68 |
| 2016-09-19 | 1,197.02 |
| 2016-09-15 | 1,203.68 |
| 2016-09-14 | 1,203.68 |
| 2016-09-13 | 1,203.68 |
| 2016-09-12 | 1,197.02 |
| 2016-09-09 | 1,200.35 |
| 2016-09-08 | 1,200.35 |
| 2016-09-07 | 1,198.69 |
| 2016-09-06 | 1,198.69 |
| 2016-09-05 | 1,198.69 |
| 2016-09-02 | 1,198.69 |
| 2016-09-01 | 1,198.69 |
| 2016-08-31 | 1,198.69 |
| 2016-08-30 | 1,198.69 |
| 2016-08-29 | 1,192.06 |
| 2016-08-26 | 1,192.06 |
| 2016-08-25 | 1,192.06 |
| 2016-08-24 | 1,192.06 |
| 2016-08-23 | 1,192.06 |
| 2016-08-22 | 1,192.06 |
| 2016-08-19 | 1,192.06 |
| 2016-08-18 | 1,192.06 |
| 2016-08-17 | 1,192.06 |
| 2016-08-16 | 1,192.06 |
| 2016-08-15 | 1,185.44 |
| 2016-08-12 | 1,192.06 |
| 2016-08-11 | 1,182.12 |
| 2016-08-10 | 1,192.06 |
| 2016-08-09 | 1,192.06 |
| 2016-08-08 | 1,198.69 |
| 2016-08-05 | 1,193.72 |
| 2016-08-04 | 1,193.72 |
| 2016-08-03 | 1,208.63 |
| 2016-08-01 | 1,225.19 |
| 2016-07-29 | 1,225.19 |
| 2016-07-28 | 1,225.19 |
| 2016-07-27 | 1,215.25 |
| 2016-07-26 | 1,215.25 |
| 2016-07-25 | 1,215.25 |
| 2016-07-22 | 1,215.25 |
| 2016-07-21 | 1,215.25 |
| 2016-07-20 | 1,211.94 |
| 2016-07-19 | 1,215.25 |
| 2016-07-18 | 1,215.25 |
| 2016-07-15 | 1,221.88 |
| 2016-07-14 | 1,221.88 |
| 2016-07-13 | 1,225.19 |
| 2016-07-12 | 1,225.19 |
| 2016-07-11 | 1,225.19 |
| 2016-07-08 | 1,225.19 |
| 2016-07-07 | 1,218.57 |
| 2016-07-06 | 1,218.57 |
| 2016-07-05 | 1,218.57 |
| 2016-07-04 | 1,218.57 |
| 2016-06-30 | 1,218.57 |
| 2016-06-29 | 1,165.56 |
| 2016-06-28 | 1,158.93 |
| 2016-06-27 | 1,158.93 |
| 2016-06-24 | 1,158.93 |
| 2016-06-23 | 1,158.93 |
| 2016-06-22 | 1,158.93 |
| 2016-06-21 | 1,158.93 |
| 2016-06-20 | 1,162.24 |
| 2016-06-17 | 1,158.93 |
| 2016-06-16 | 1,192.06 |
| 2016-06-15 | 1,198.69 |
| 2016-06-14 | 1,198.69 |
| 2016-06-13 | 1,198.69 |
| 2016-06-10 | 1,225.19 |
| 2016-06-08 | 1,225.19 |
| 2016-06-07 | 1,225.19 |
| 2016-06-06 | 1,225.19 |
| 2016-06-03 | 1,225.19 |
| 2016-06-02 | 1,225.19 |
| 2016-06-01 | 1,225.19 |
| 2016-05-31 | 1,225.19 |
| 2016-05-30 | 1,192.06 |
| 2016-05-27 | 1,175.50 |
| 2016-05-26 | 1,165.56 |
| 2016-05-25 | 1,165.56 |
| 2016-05-24 | 1,168.87 |
| 2016-05-23 | 1,153.96 |
| 2016-05-20 | 1,163.90 |
| 2016-05-19 | 1,163.90 |
| 2016-05-18 | 1,162.24 |
| 2016-05-17 | 1,175.50 |
| 2016-05-16 | 1,162.24 |
| 2016-05-13 | 1,162.24 |
| 2016-05-12 | 1,162.24 |
| 2016-05-11 | 1,172.18 |
| 2016-05-10 | 1,158.93 |
| 2016-05-09 | 1,158.93 |
| 2016-05-06 | 1,163.90 |
| 2016-05-05 | 1,158.93 |
| 2016-05-04 | 1,158.93 |
| 2016-05-03 | 1,158.93 |
| 2016-04-29 | 1,175.50 |
| 2016-04-28 | 1,175.50 |
| 2016-04-27 | 1,175.50 |
| 2016-04-26 | 1,175.50 |
| 2016-04-25 | 1,157.28 |
| 2016-04-22 | 1,157.28 |
| 2016-04-21 | 1,157.28 |
| 2016-04-20 | 1,157.28 |
| 2016-04-19 | 1,157.28 |
| 2016-04-18 | 1,157.28 |
| 2016-04-15 | 1,157.28 |
| 2016-04-14 | 1,158.93 |
| 2016-04-13 | 1,158.93 |
| 2016-04-12 | 1,147.34 |
| 2016-04-11 | 1,147.34 |
| 2016-04-08 | 1,145.68 |
| 2016-04-07 | 1,123.44 |
| 2016-04-06 | 1,110.72 |
| 2016-04-05 | 1,110.72 |
| 2016-04-01 | 1,110.72 |
| 2016-03-31 | 1,110.72 |
| 2016-03-30 | 1,110.72 |
| 2016-03-29 | 1,075.77 |
| 2016-03-24 | 1,075.77 |
| 2016-03-23 | 1,047.17 |
| 2016-03-22 | 1,009.04 |
| 2016-03-21 | 1,007.45 |
| 2016-03-18 | 1,007.45 |
| 2016-03-17 | 1,005.86 |
| 2016-03-16 | 1,005.86 |
| 2016-03-15 | 1,015.39 |
| 2016-03-14 | 1,015.39 |
| 2016-03-11 | 1,012.21 |
| 2016-03-10 | 1,012.21 |
| 2016-03-09 | 977.26 |
| 2016-03-08 | 970.90 |
| 2016-03-07 | 970.90 |
| 2016-03-04 | 974.08 |
| 2016-03-03 | 955.01 |
| 2016-03-02 | 950.25 |
| 2016-03-01 | 939.13 |
| 2016-02-29 | 939.13 |
| 2016-02-26 | 932.77 |
| 2016-02-25 | 947.07 |
| 2016-02-24 | 947.07 |
| 2016-02-23 | 947.07 |
| 2016-02-22 | 947.07 |
| 2016-02-19 | 950.25 |
| 2016-02-18 | 948.66 |
| 2016-02-17 | 948.66 |
| 2016-02-16 | 948.66 |
| 2016-02-15 | 945.48 |
| 2016-02-12 | 945.48 |
| 2016-02-11 | 947.07 |
| 2016-02-05 | 947.07 |
| 2016-02-04 | 947.07 |
| 2016-02-03 | 932.77 |
| 2016-02-02 | 964.55 |
| 2016-02-01 | 964.55 |
| 2016-01-29 | 964.55 |
| 2016-01-28 | 958.19 |
| 2016-01-27 | 974.08 |
| 2016-01-26 | 974.08 |
| 2016-01-25 | 980.44 |
| 2016-01-22 | 980.44 |
| 2016-01-21 | 980.44 |
| 2016-01-20 | 1,040.81 |
| 2016-01-19 | 1,043.99 |
| 2016-01-18 | 1,039.23 |
| 2016-01-15 | 1,039.23 |
| 2016-01-14 | 1,043.99 |
| 2016-01-13 | 1,043.99 |
| 2016-01-12 | 1,043.99 |
| 2016-01-11 | 1,063.06 |
| 2016-01-08 | 1,101.19 |
| 2016-01-07 | 1,101.19 |
| 2016-01-06 | 1,115.49 |
| 2016-01-05 | 1,115.49 |
| 2016-01-04 | 1,115.49 |
| 2015-12-31 | 1,126.61 |
| 2015-12-30 | 1,126.61 |
| 2015-12-29 | 1,139.32 |
| 2015-12-28 | 1,139.32 |
| 2015-12-24 | 1,139.32 |
| 2015-12-23 | 1,139.32 |
| 2015-12-22 | 1,139.32 |
| 2015-12-21 | 1,139.32 |
| 2015-12-18 | 1,139.32 |
| 2015-12-17 | 1,139.32 |
| 2015-12-16 | 1,139.32 |
| 2015-12-15 | 1,139.32 |
| 2015-12-14 | 1,139.32 |
| 2015-12-11 | 1,142.50 |
| 2015-12-10 | 1,142.50 |
| 2015-12-09 | 1,152.04 |
| 2015-12-08 | 1,152.04 |
| 2015-12-07 | 1,152.04 |
| 2015-12-04 | 1,152.04 |
| 2015-12-03 | 1,152.04 |
| 2015-12-02 | 1,167.92 |
| 2015-12-01 | 1,174.28 |
| 2015-11-30 | 1,174.28 |
| 2015-11-27 | 1,175.87 |
| 2015-11-26 | 1,175.87 |
| 2015-11-25 | 1,179.05 |
| 2015-11-24 | 1,179.05 |
| 2015-11-23 | 1,174.28 |
| 2015-11-20 | 1,174.28 |
| 2015-11-19 | 1,174.28 |
| 2015-11-18 | 1,169.51 |
| 2015-11-17 | 1,153.62 |
| 2015-11-16 | 1,110.72 |
| 2015-11-13 | 1,123.44 |
| 2015-11-12 | 1,139.32 |
| 2015-11-11 | 1,139.32 |
| 2015-11-10 | 1,132.97 |
| 2015-11-09 | 1,132.97 |
| 2015-11-06 | 1,123.44 |
| 2015-11-05 | 1,123.44 |
| 2015-11-04 | 1,123.44 |
| 2015-11-03 | 1,107.55 |
| 2015-11-02 | 1,075.77 |
| 2015-10-30 | 1,075.77 |
| 2015-10-29 | 1,069.41 |
| 2015-10-28 | 1,069.41 |
| 2015-10-27 | 1,069.41 |
| 2015-10-26 | 1,069.41 |
| 2015-10-23 | 1,069.41 |
| 2015-10-22 | 1,091.66 |
| 2015-10-20 | 1,093.25 |
| 2015-10-19 | 1,093.25 |
| 2015-10-16 | 1,093.25 |
| 2015-10-15 | 1,075.77 |
| 2015-10-14 | 1,075.77 |
| 2015-10-13 | 1,117.08 |
| 2015-10-12 | 1,117.08 |
| 2015-10-09 | 1,117.08 |
| 2015-10-08 | 1,117.08 |
| 2015-10-07 | 1,117.08 |
| 2015-10-06 | 1,117.08 |
| 2015-10-05 | 1,075.77 |
| 2015-10-02 | 1,075.77 |
| 2015-09-30 | 1,050.35 |
| 2015-09-29 | 1,050.35 |
| 2015-09-25 | 1,050.35 |
| 2015-09-24 | 1,050.35 |
| 2015-09-23 | 1,050.35 |
| 2015-09-22 | 1,050.35 |
| 2015-09-21 | 1,050.35 |
| 2015-09-18 | 1,050.35 |
| 2015-09-17 | 1,063.06 |
| 2015-09-16 | 1,063.06 |
| 2015-09-15 | 1,063.06 |
| 2015-09-14 | 1,063.06 |
| 2015-09-11 | 1,063.06 |
| 2015-09-10 | 1,063.06 |
| 2015-09-09 | 996.33 |
| 2015-09-08 | 980.44 |
| 2015-09-07 | 978.85 |
| 2015-09-04 | 978.85 |
| 2015-09-02 | 1,054.78 |
| 2015-09-01 | 1,054.78 |
| 2015-08-31 | 1,069.02 |
| 2015-08-28 | 1,070.60 |
| 2015-08-27 | 1,075.34 |
| 2015-08-26 | 1,007.32 |
| 2015-08-25 | 1,007.32 |
| 2015-08-24 | 1,007.32 |
| 2015-08-21 | 1,070.60 |
| 2015-08-20 | 1,070.60 |
| 2015-08-19 | 1,070.60 |
| 2015-08-18 | 1,070.60 |
| 2015-08-17 | 1,070.60 |
| 2015-08-14 | 1,103.82 |
| 2015-08-13 | 1,103.82 |
| 2015-08-12 | 1,103.82 |
| 2015-08-11 | 1,103.82 |
| 2015-08-10 | 1,103.82 |
| 2015-08-07 | 1,103.82 |
| 2015-08-06 | 1,118.05 |
| 2015-08-05 | 1,118.05 |
| 2015-08-04 | 1,140.20 |
| 2015-08-03 | 1,140.20 |
| 2015-07-31 | 1,140.20 |
| 2015-07-30 | 1,140.20 |
| 2015-07-29 | 1,140.20 |
| 2015-07-28 | 1,102.23 |
| 2015-07-27 | 1,102.23 |
| 2015-07-24 | 1,140.20 |
| 2015-07-23 | 1,140.20 |
| 2015-07-22 | 1,140.20 |
| 2015-07-21 | 1,140.20 |
| 2015-07-20 | 1,133.87 |
| 2015-07-17 | 1,121.22 |
| 2015-07-16 | 1,108.56 |
| 2015-07-15 | 1,108.56 |
| 2015-07-14 | 1,065.85 |
| 2015-07-13 | 1,053.20 |
| 2015-07-10 | 1,048.45 |
| 2015-07-09 | 1,013.65 |
| 2015-07-08 | 950.37 |
| 2015-07-07 | 1,102.23 |
| 2015-07-06 | 1,175.00 |
| 2015-07-03 | 1,298.39 |
| 2015-07-02 | 1,298.39 |
| 2015-06-30 | 1,298.39 |
| 2015-06-29 | 1,298.39 |
| 2015-06-26 | 1,293.64 |
| 2015-06-25 | 1,293.64 |
| 2015-06-24 | 1,293.64 |
| 2015-06-23 | 1,279.41 |
| 2015-06-22 | 1,298.39 |
| 2015-06-19 | 1,298.39 |
| 2015-06-18 | 1,298.39 |
| 2015-06-17 | 1,298.39 |
| 2015-06-16 | 1,298.39 |
| 2015-06-15 | 1,298.39 |
| 2015-06-12 | 1,298.39 |
| 2015-06-11 | 1,298.39 |
| 2015-06-10 | 1,296.86 |
| 2015-06-09 | 1,296.86 |
| 2015-06-08 | 1,396.31 |
| 2015-06-05 | 1,420.79 |
| 2015-06-04 | 1,420.79 |
| 2015-06-03 | 1,429.97 |
| 2015-06-02 | 1,459.04 |
| 2015-06-01 | 1,429.97 |
| 2015-05-29 | 1,368.77 |
| 2015-05-28 | 1,261.67 |
| 2015-05-27 | 1,223.42 |
| 2015-05-26 | 1,218.83 |
| 2015-05-22 | 1,192.82 |
| 2015-05-21 | 1,185.17 |
| 2015-05-20 | 1,185.17 |
| 2015-05-19 | 1,186.70 |
| 2015-05-18 | 1,182.11 |
| 2015-05-15 | 1,157.63 |
| 2015-05-14 | 1,157.63 |
| 2015-05-13 | 1,163.75 |
| 2015-05-12 | 1,143.86 |
| 2015-05-11 | 1,154.57 |
| 2015-05-08 | 1,143.86 |
| 2015-05-07 | 1,183.64 |
| 2015-05-06 | 1,183.64 |
| 2015-05-05 | 1,166.81 |
| 2015-05-04 | 1,169.87 |
| 2015-04-30 | 1,153.04 |
| 2015-04-29 | 1,137.74 |
| 2015-04-28 | 1,125.50 |
| 2015-04-27 | 1,136.21 |
| 2015-04-24 | 1,123.97 |
| 2015-04-23 | 1,123.97 |
| 2015-04-22 | 1,123.97 |
| 2015-04-21 | 1,123.97 |
| 2015-04-20 | 1,108.67 |
| 2015-04-17 | 1,140.80 |
| 2015-04-16 | 1,139.27 |
| 2015-04-15 | 1,148.45 |
| 2015-04-14 | 1,151.51 |
| 2015-04-13 | 1,148.45 |
| 2015-04-10 | 1,068.89 |
| 2015-04-09 | 1,047.47 |
| 2015-04-08 | 1,029.12 |
| 2015-04-02 | 963.33 |
| 2015-04-01 | 955.68 |
| 2015-03-31 | 958.74 |
| 2015-03-30 | 963.33 |
| 2015-03-27 | 958.74 |
| 2015-03-26 | 961.80 |
| 2015-03-25 | 961.80 |
| 2015-03-24 | 970.98 |
| 2015-03-23 | 970.98 |
| 2015-03-20 | 972.51 |
| 2015-03-19 | 928.14 |
| 2015-03-18 | 928.14 |
| 2015-03-17 | 926.61 |
| 2015-03-16 | 940.38 |
| 2015-03-13 | 928.14 |
| 2015-03-12 | 928.14 |
| 2015-03-11 | 928.14 |
| 2015-03-10 | 928.14 |
| 2015-03-09 | 940.38 |
| 2015-03-06 | 940.38 |
| 2015-03-05 | 940.38 |
| 2015-03-04 | 940.38 |
| 2015-03-03 | 940.38 |
| 2015-03-02 | 940.38 |
| 2015-02-27 | 946.50 |
| 2015-02-26 | 937.32 |
| 2015-02-25 | 937.32 |
| 2015-02-24 | 918.96 |
| 2015-02-23 | 918.96 |
| 2015-02-18 | 918.96 |
| 2015-02-17 | 937.32 |
| 2015-02-16 | 937.32 |
| 2015-02-13 | 932.73 |
| 2015-02-12 | 932.73 |
| 2015-02-11 | 932.73 |
| 2015-02-10 | 932.73 |
| 2015-02-09 | 934.26 |
| 2015-02-06 | 934.26 |
| 2015-02-05 | 934.26 |
| 2015-02-04 | 934.26 |
| 2015-02-03 | 928.14 |
| 2015-02-02 | 914.37 |
| 2015-01-30 | 914.37 |
| 2015-01-29 | 914.37 |
| 2015-01-28 | 909.78 |
| 2015-01-27 | 897.54 |
| 2015-01-26 | 897.54 |
| 2015-01-23 | 894.48 |
| 2015-01-22 | 888.36 |
| 2015-01-21 | 888.36 |
| 2015-01-20 | 888.36 |
| 2015-01-19 | 888.36 |
| 2015-01-16 | 888.36 |
| 2015-01-15 | 888.36 |
| 2015-01-14 | 882.24 |
| 2015-01-13 | 879.18 |
| 2015-01-12 | 863.88 |
| 2015-01-09 | 863.88 |
| 2015-01-08 | 863.88 |
| 2015-01-07 | 863.88 |
| 2015-01-06 | 863.88 |
| 2015-01-05 | 879.18 |
| 2015-01-02 | 894.48 |
| 2014-12-31 | 894.48 |
| 2014-12-30 | 879.18 |
| 2014-12-29 | 879.18 |
| 2014-12-24 | 873.06 |
| 2014-12-23 | 873.06 |
| 2014-12-22 | 873.06 |
| 2014-12-19 | 873.06 |
| 2014-12-18 | 873.06 |
| 2014-12-17 | 906.72 |
| 2014-12-16 | 906.72 |
| 2014-12-15 | 906.72 |
| 2014-12-12 | 906.72 |
| 2014-12-11 | 906.72 |
| 2014-12-10 | 906.72 |
| 2014-12-09 | 906.72 |
| 2014-12-08 | 879.18 |
| 2014-12-05 | 879.18 |
| 2014-12-04 | 879.18 |
| 2014-12-03 | 885.30 |
| 2014-12-02 | 894.48 |
| 2014-12-01 | 870.00 |
| 2014-11-28 | 863.88 |
| 2014-11-27 | 856.23 |
| 2014-11-26 | 870.00 |
| 2014-11-25 | 879.18 |
| 2014-11-24 | 876.12 |
| 2014-11-21 | 870.00 |
| 2014-11-20 | 873.06 |
| 2014-11-19 | 873.06 |
| 2014-11-18 | 863.88 |
| 2014-11-17 | 906.72 |
| 2014-11-14 | 906.72 |
| 2014-11-13 | 906.72 |
| 2014-11-12 | 906.72 |
| 2014-11-11 | 906.72 |
| 2014-11-10 | 906.72 |
| 2014-11-07 | 889.89 |
| 2014-11-06 | 889.89 |
| 2014-11-05 | 879.18 |
| 2014-11-04 | 873.06 |
| 2014-11-03 | 873.06 |
| 2014-10-31 | 873.06 |
| 2014-10-30 | 863.88 |
| 2014-10-29 | 860.82 |
| 2014-10-28 | 853.17 |
| 2014-10-27 | 866.94 |
| 2014-10-24 | 882.24 |
| 2014-10-23 | 882.24 |
| 2014-10-22 | 882.24 |
| 2014-10-21 | 873.06 |
| 2014-10-20 | 894.48 |
| 2014-10-17 | 902.13 |
| 2014-10-16 | 902.13 |
| 2014-10-15 | 902.13 |
| 2014-10-14 | 902.13 |
| 2014-10-13 | 902.13 |
| 2014-10-10 | 902.13 |
| 2014-10-09 | 903.66 |
| 2014-10-08 | 903.66 |
| 2014-10-07 | 903.66 |
| 2014-10-06 | 903.66 |
| 2014-10-03 | 903.66 |
| 2014-09-30 | 903.66 |
| 2014-09-29 | 900.60 |
| 2014-09-26 | 943.44 |
| 2014-09-25 | 940.38 |
| 2014-09-24 | 955.68 |
| 2014-09-23 | 955.68 |
| 2014-09-22 | 937.32 |
| 2014-09-19 | 935.79 |
| 2014-09-18 | 935.79 |
| 2014-09-17 | 935.79 |
| 2014-09-16 | 926.65 |
| 2014-09-15 | 935.79 |
| 2014-09-12 | 958.64 |
| 2014-09-11 | 958.64 |
| 2014-09-10 | 958.64 |
| 2014-09-08 | 958.64 |
| 2014-09-05 | 960.16 |
| 2014-09-04 | 963.21 |
| 2014-09-03 | 947.97 |
| 2014-09-02 | 947.97 |
| 2014-09-01 | 940.36 |
| 2014-08-29 | 949.50 |
| 2014-08-28 | 947.97 |
| 2014-08-27 | 947.97 |
| 2014-08-26 | 961.68 |
| 2014-08-25 | 964.73 |
| 2014-08-22 | 943.40 |
| 2014-08-21 | 937.31 |
| 2014-08-20 | 943.40 |
| 2014-08-19 | 943.40 |
| 2014-08-18 | 943.40 |
| 2014-08-15 | 951.02 |
| 2014-08-14 | 961.68 |
| 2014-08-13 | 961.68 |
| 2014-08-12 | 947.97 |
| 2014-08-11 | 947.97 |
| 2014-08-08 | 957.11 |
| 2014-08-07 | 958.64 |
| 2014-08-06 | 958.64 |
| 2014-08-05 | 958.64 |
| 2014-08-04 | 957.11 |
| 2014-08-01 | 957.11 |
| 2014-07-31 | 957.11 |
| 2014-07-30 | 957.11 |
| 2014-07-29 | 963.21 |
| 2014-07-28 | 951.02 |
| 2014-07-25 | 951.02 |
| 2014-07-24 | 951.02 |
| 2014-07-23 | 951.02 |
| 2014-07-22 | 951.02 |
| 2014-07-21 | 951.02 |
| 2014-07-18 | 951.02 |
| 2014-07-17 | 951.02 |
| 2014-07-16 | 951.02 |
| 2014-07-15 | 951.02 |
| 2014-07-14 | 963.21 |
| 2014-07-11 | 963.21 |
| 2014-07-10 | 963.21 |
| 2014-07-09 | 963.21 |
| 2014-07-08 | 963.21 |
| 2014-07-07 | 963.21 |
| 2014-07-04 | 944.93 |
| 2014-07-03 | 951.02 |
| 2014-07-02 | 935.79 |
| 2014-06-30 | 935.79 |
| 2014-06-27 | 961.68 |
| 2014-06-26 | 961.68 |
| 2014-06-25 | 961.68 |
| 2014-06-24 | 958.64 |
| 2014-06-23 | 960.16 |
| 2014-06-20 | 938.83 |
| 2014-06-19 | 938.83 |
| 2014-06-18 | 920.55 |
| 2014-06-17 | 915.99 |
| 2014-06-16 | 944.93 |
| 2014-06-13 | 912.94 |
| 2014-06-12 | 915.87 |
| 2014-06-11 | 915.87 |
| 2014-06-10 | 915.87 |
| 2014-06-09 | 914.40 |
| 2014-06-06 | 914.40 |
| 2014-06-05 | 901.23 |
| 2014-06-04 | 967.10 |
| 2014-06-03 | 962.71 |
| 2014-05-30 | 918.79 |
| 2014-05-29 | 918.79 |
| 2014-05-28 | 880.74 |
| 2014-05-27 | 885.13 |
| 2014-05-26 | 920.26 |
| 2014-05-23 | 895.37 |
| 2014-05-22 | 892.45 |
| 2014-05-21 | 892.45 |
| 2014-05-20 | 892.45 |
| 2014-05-19 | 892.45 |
| 2014-05-16 | 892.45 |
| 2014-05-15 | 893.91 |
| 2014-05-14 | 874.88 |
| 2014-05-13 | 874.88 |
| 2014-05-12 | 880.74 |
| 2014-05-09 | 880.74 |
| 2014-05-08 | 880.74 |
| 2014-05-07 | 895.37 |
| 2014-05-05 | 895.37 |
| 2014-05-02 | 895.37 |
| 2014-04-30 | 895.37 |
| 2014-04-29 | 895.37 |
| 2014-04-28 | 910.01 |
| 2014-04-25 | 914.40 |
| 2014-04-24 | 917.33 |
| 2014-04-23 | 918.79 |
| 2014-04-22 | 912.94 |
| 2014-04-17 | 912.94 |
| 2014-04-16 | 915.87 |
| 2014-04-15 | 915.87 |
| 2014-04-14 | 915.87 |
| 2014-04-11 | 917.33 |
| 2014-04-10 | 917.33 |
| 2014-04-09 | 918.79 |
| 2014-04-08 | 918.79 |
| 2014-04-07 | 918.79 |
| 2014-04-04 | 921.72 |
| 2014-04-03 | 921.72 |
| 2014-04-02 | 895.37 |
| 2014-04-01 | 895.37 |
| 2014-03-31 | 895.37 |
| 2014-03-28 | 842.68 |
| 2014-03-27 | 839.75 |
| 2014-03-26 | 851.46 |
| 2014-03-25 | 851.46 |
| 2014-03-24 | 851.46 |
| 2014-03-21 | 851.46 |
| 2014-03-20 | 851.46 |
| 2014-03-19 | 866.10 |
| 2014-03-18 | 854.39 |
| 2014-03-17 | 866.10 |
| 2014-03-14 | 847.07 |
| 2014-03-13 | 857.32 |
| 2014-03-12 | 860.24 |
| 2014-03-11 | 895.37 |
| 2014-03-10 | 918.79 |
| 2014-03-07 | 924.65 |
| 2014-03-06 | 953.92 |
| 2014-03-05 | 965.64 |
| 2014-03-04 | 965.64 |
| 2014-03-03 | 965.64 |
| 2014-02-28 | 965.64 |
| 2014-02-27 | 964.17 |
| 2014-02-26 | 962.71 |
| 2014-02-25 | 955.39 |
| 2014-02-24 | 959.78 |
| 2014-02-21 | 965.64 |
| 2014-02-20 | 948.07 |
| 2014-02-19 | 948.07 |
| 2014-02-18 | 948.07 |
| 2014-02-17 | 951.00 |
| 2014-02-14 | 959.78 |
| 2014-02-13 | 959.78 |
| 2014-02-12 | 952.46 |
| 2014-02-11 | 918.79 |
| 2014-02-10 | 918.79 |
| 2014-02-07 | 898.30 |
| 2014-02-06 | 895.37 |
| 2014-02-05 | 902.69 |
| 2014-02-04 | 892.45 |
| 2014-01-30 | 871.95 |
| 2014-01-29 | 866.10 |
| 2014-01-28 | 866.10 |
| 2014-01-27 | 866.10 |
| 2014-01-24 | 866.10 |
| 2014-01-23 | 830.97 |
| 2014-01-22 | 825.11 |
| 2014-01-21 | 816.33 |
| 2014-01-20 | 804.62 |
| 2014-01-17 | 794.37 |
| 2014-01-16 | 792.91 |
| 2014-01-15 | 797.30 |
| 2014-01-14 | 792.91 |
| 2014-01-13 | 792.91 |
| 2014-01-10 | 795.84 |
| 2014-01-09 | 789.98 |
| 2014-01-08 | 798.76 |
| 2014-01-07 | 798.76 |
| 2014-01-06 | 800.23 |
| 2014-01-03 | 800.23 |
| 2014-01-02 | 801.69 |
| 2013-12-31 | 804.62 |
| 2013-12-30 | 807.55 |
| 2013-12-27 | 804.62 |
| 2013-12-24 | 804.62 |
| 2013-12-23 | 804.62 |
| 2013-12-20 | 804.62 |
| 2013-12-19 | 814.87 |
| 2013-12-18 | 789.98 |
| 2013-12-17 | 788.52 |
| 2013-12-16 | 798.76 |
| 2013-12-13 | 801.69 |
| 2013-12-12 | 807.55 |
| 2013-12-11 | 804.62 |
| 2013-12-10 | 788.52 |
| 2013-12-09 | 788.52 |
| 2013-12-06 | 788.52 |
| 2013-12-05 | 798.76 |
| 2013-12-04 | 789.98 |
| 2013-12-03 | 789.98 |
| 2013-12-02 | 789.98 |
| 2013-11-29 | 788.52 |
| 2013-11-28 | 795.84 |
| 2013-11-27 | 795.84 |
| 2013-11-26 | 778.27 |
| 2013-11-25 | 775.34 |
| 2013-11-22 | 775.34 |
| 2013-11-21 | 763.63 |
| 2013-11-20 | 763.63 |
| 2013-11-19 | 753.39 |
| 2013-11-18 | 753.39 |
| 2013-11-15 | 749.00 |
| 2013-11-14 | 743.14 |
| 2013-11-13 | 743.14 |
| 2013-11-12 | 743.14 |
| 2013-11-11 | 728.50 |
| 2013-11-08 | 722.65 |
| 2013-11-07 | 722.65 |
| 2013-11-06 | 719.72 |
| 2013-11-05 | 719.72 |
| 2013-11-04 | 713.86 |
| 2013-11-01 | 713.86 |
| 2013-10-31 | 743.14 |
| 2013-10-30 | 705.08 |
| 2013-10-29 | 705.08 |
| 2013-10-28 | 705.08 |
| 2013-10-25 | 705.08 |
| 2013-10-24 | 705.08 |
| 2013-10-23 | 705.08 |
| 2013-10-22 | 705.08 |
| 2013-10-21 | 705.08 |
| 2013-10-18 | 705.08 |
| 2013-10-17 | 705.08 |
| 2013-10-16 | 705.08 |
| 2013-10-15 | 705.08 |
| 2013-10-11 | 705.08 |
| 2013-10-10 | 705.08 |
| 2013-10-09 | 705.08 |
| 2013-10-08 | 705.08 |
| 2013-10-07 | 705.08 |
| 2013-10-04 | 705.08 |
| 2013-10-03 | 705.08 |
| 2013-10-02 | 705.08 |
| 2013-09-30 | 713.86 |
| 2013-09-27 | 690.44 |
| 2013-09-26 | 690.44 |
| 2013-09-25 | 690.44 |
| 2013-09-24 | 696.30 |
| 2013-09-23 | 696.30 |
| 2013-09-19 | 691.91 |
| 2013-09-18 | 687.54 |
| 2013-09-17 | 687.54 |
| 2013-09-16 | 648.24 |
| 2013-09-13 | 648.24 |
| 2013-09-12 | 665.70 |
| 2013-09-11 | 680.26 |
| 2013-09-10 | 680.26 |
| 2013-09-09 | 659.88 |
| 2013-09-06 | 654.06 |
| 2013-09-05 | 642.41 |
| 2013-09-04 | 630.77 |
| 2013-09-03 | 630.77 |
| 2013-09-02 | 630.77 |
| 2013-08-30 | 630.77 |
| 2013-08-29 | 630.77 |
| 2013-08-28 | 630.77 |
| 2013-08-27 | 630.77 |
| 2013-08-26 | 630.77 |
| 2013-08-23 | 630.77 |
| 2013-08-22 | 630.77 |
| 2013-08-21 | 638.05 |
| 2013-08-20 | 642.41 |
| 2013-08-19 | 642.41 |
| 2013-08-16 | 642.41 |
| 2013-08-15 | 636.59 |
| 2013-08-13 | 648.24 |
| 2013-08-12 | 648.24 |
| 2013-08-09 | 648.24 |
| 2013-08-08 | 630.77 |
| 2013-08-07 | 645.32 |
| 2013-08-06 | 645.32 |
| 2013-08-05 | 645.32 |
| 2013-08-02 | 656.97 |
| 2013-08-01 | 656.97 |
| 2013-07-31 | 656.97 |
| 2013-07-30 | 656.97 |
| 2013-07-29 | 656.97 |
| 2013-07-26 | 656.97 |
| 2013-07-25 | 656.97 |
| 2013-07-24 | 656.97 |
| 2013-07-23 | 656.97 |
| 2013-07-22 | 656.97 |
| 2013-07-19 | 656.97 |
| 2013-07-18 | 656.97 |
| 2013-07-17 | 656.97 |
| 2013-07-16 | 656.97 |
| 2013-07-15 | 656.97 |
| 2013-07-12 | 656.97 |
| 2013-07-11 | 659.88 |
| 2013-07-10 | 656.97 |
| 2013-07-09 | 683.17 |
| 2013-07-08 | 683.17 |
| 2013-07-05 | 683.17 |
| 2013-07-04 | 677.35 |
| 2013-07-03 | 677.35 |
| 2013-07-02 | 677.35 |
| 2013-06-28 | 659.88 |
| 2013-06-27 | 659.88 |
| 2013-06-26 | 656.97 |
| 2013-06-25 | 656.97 |
| 2013-06-24 | 656.97 |
| 2013-06-21 | 654.06 |
| 2013-06-20 | 656.97 |
| 2013-06-19 | 662.79 |
| 2013-06-18 | 662.79 |
| 2013-06-17 | 680.26 |
| 2013-06-14 | 654.06 |
| 2013-06-13 | 654.06 |
| 2013-06-11 | 662.47 |
| 2013-06-10 | 670.88 |
| 2013-06-07 | 668.07 |
| 2013-06-06 | 665.27 |
| 2013-06-05 | 668.07 |
| 2013-06-04 | 661.07 |
| 2013-06-03 | 663.87 |
| 2013-05-31 | 665.27 |
| 2013-05-30 | 673.68 |
| 2013-05-29 | 679.29 |
| 2013-05-28 | 679.29 |
| 2013-05-27 | 679.29 |
| 2013-05-24 | 679.29 |
| 2013-05-23 | 670.88 |
| 2013-05-22 | 679.29 |
| 2013-05-21 | 679.29 |
| 2013-05-20 | 679.29 |
| 2013-05-16 | 684.89 |
| 2013-05-15 | 670.88 |
| 2013-05-14 | 668.07 |
| 2013-05-13 | 668.07 |
| 2013-05-10 | 668.07 |
| 2013-05-09 | 673.68 |
| 2013-05-08 | 668.07 |
| 2013-05-07 | 673.68 |
| 2013-05-06 | 670.88 |
| 2013-05-03 | 651.26 |
| 2013-05-02 | 662.47 |
| 2013-04-30 | 662.47 |
| 2013-04-29 | 654.06 |
| 2013-04-26 | 654.06 |
| 2013-04-25 | 665.27 |
| 2013-04-24 | 665.27 |
| 2013-04-23 | 651.26 |
| 2013-04-22 | 684.89 |
| 2013-04-19 | 684.89 |
| 2013-04-18 | 690.50 |
| 2013-04-17 | 626.03 |
| 2013-04-16 | 620.42 |
| 2013-04-15 | 614.81 |
| 2013-04-12 | 620.42 |
| 2013-04-11 | 614.81 |
| 2013-04-10 | 614.81 |
| 2013-04-09 | 600.80 |
| 2013-04-08 | 600.80 |
| 2013-04-05 | 592.39 |
| 2013-04-03 | 592.39 |
| 2013-04-02 | 603.60 |
| 2013-03-28 | 617.62 |
| 2013-03-27 | 561.55 |
| 2013-03-26 | 561.55 |
| 2013-03-25 | 561.55 |
| 2013-03-22 | 561.55 |
| 2013-03-21 | 581.18 |
| 2013-03-20 | 581.18 |
| 2013-03-19 | 581.18 |
| 2013-03-18 | 553.14 |
| 2013-03-15 | 592.39 |
| 2013-03-14 | 592.39 |
| 2013-03-13 | 592.39 |
| 2013-03-12 | 592.39 |
| 2013-03-11 | 592.39 |
| 2013-03-08 | 592.39 |
| 2013-03-07 | 592.39 |
| 2013-03-06 | 586.78 |
| 2013-03-05 | 581.18 |
| 2013-03-04 | 586.78 |
| 2013-03-01 | 586.78 |
| 2013-02-28 | 586.78 |
| 2013-02-27 | 586.78 |
| 2013-02-26 | 572.77 |
| 2013-02-25 | 600.80 |
| 2013-02-22 | 603.60 |
| 2013-02-21 | 603.60 |
| 2013-02-20 | 603.60 |
| 2013-02-19 | 614.81 |
| 2013-02-18 | 614.81 |
| 2013-02-15 | 614.81 |
| 2013-02-14 | 614.81 |
| 2013-02-08 | 614.81 |
| 2013-02-07 | 614.81 |
| 2013-02-06 | 628.83 |
| 2013-02-05 | 623.22 |
| 2013-02-04 | 637.24 |
| 2013-02-01 | 637.24 |
| 2013-01-31 | 654.06 |
| 2013-01-30 | 654.06 |
| 2013-01-29 | 628.83 |
| 2013-01-28 | 628.83 |
| 2013-01-25 | 631.63 |
| 2013-01-24 | 638.64 |
| 2013-01-23 | 640.04 |
| 2013-01-22 | 649.85 |
| 2013-01-21 | 647.05 |
| 2013-01-18 | 649.85 |
| 2013-01-17 | 648.45 |
| 2013-01-16 | 634.44 |
| 2013-01-15 | 648.45 |
| 2013-01-14 | 648.45 |
| 2013-01-11 | 638.64 |
| 2013-01-10 | 654.06 |
| 2013-01-09 | 637.24 |
| 2013-01-08 | 637.24 |
| 2013-01-07 | 628.83 |
| 2013-01-04 | 637.24 |
| 2013-01-03 | 621.82 |
| 2013-01-02 | 621.82 |
| 2012-12-31 | 609.21 |
| 2012-12-28 | 609.21 |
| 2012-12-27 | 620.42 |
| 2012-12-24 | 600.80 |
| 2012-12-21 | 555.95 |
| 2012-12-20 | 555.95 |
| 2012-12-19 | 564.36 |
| 2012-12-18 | 578.37 |
| 2012-12-17 | 578.37 |
| 2012-12-14 | 578.37 |
| 2012-12-13 | 578.37 |
| 2012-12-12 | 569.96 |
| 2012-12-11 | 586.78 |
| 2012-12-10 | 586.78 |
| 2012-12-07 | 586.78 |
| 2012-12-06 | 586.78 |
| 2012-12-05 | 569.96 |
| 2012-12-04 | 564.36 |
| 2012-12-03 | 564.36 |
| 2012-11-30 | 558.75 |
| 2012-11-29 | 544.73 |
| 2012-11-28 | 540.53 |
| 2012-11-27 | 555.95 |
| 2012-11-26 | 555.95 |
| 2012-11-23 | 550.34 |
| 2012-11-22 | 544.73 |
| 2012-11-21 | 533.52 |
| 2012-11-20 | 527.92 |
| 2012-11-19 | 527.92 |
| 2012-11-16 | 527.92 |
| 2012-11-15 | 527.92 |
| 2012-11-14 | 527.92 |
| 2012-11-13 | 527.92 |
| 2012-11-12 | 527.92 |
| 2012-11-09 | 527.92 |
| 2012-11-08 | 530.72 |
| 2012-11-07 | 541.93 |
| 2012-11-06 | 530.72 |
| 2012-11-05 | 519.51 |
| 2012-11-02 | 511.10 |
| 2012-11-01 | 494.28 |
| 2012-10-31 | 474.65 |
| 2012-10-30 | 474.65 |
| 2012-10-29 | 488.67 |
| 2012-10-26 | 488.67 |
| 2012-10-25 | 488.67 |
| 2012-10-24 | 488.67 |
| 2012-10-22 | 488.67 |
| 2012-10-19 | 490.07 |
| 2012-10-18 | 488.67 |
| 2012-10-17 | 488.67 |
| 2012-10-16 | 471.85 |
| 2012-10-15 | 460.64 |
| 2012-10-12 | 460.64 |
| 2012-10-11 | 457.84 |
| 2012-10-10 | 457.84 |
| 2012-10-09 | 455.03 |
| 2012-10-08 | 455.03 |
| 2012-10-05 | 451.67 |
| 2012-10-04 | 449.43 |
| 2012-10-03 | 446.62 |
| 2012-09-28 | 446.62 |
| 2012-09-27 | 435.41 |
| 2012-09-26 | 425.88 |
| 2012-09-25 | 425.88 |
| 2012-09-24 | 422.80 |
| 2012-09-21 | 422.80 |
| 2012-09-20 | 407.22 |
| 2012-09-19 | 406.11 |
| 2012-09-18 | 406.67 |
| 2012-09-17 | 406.11 |
| 2012-09-14 | 404.44 |
| 2012-09-13 | 398.32 |
| 2012-09-12 | 400.55 |
| 2012-09-11 | 400.55 |
| 2012-09-10 | 400.55 |
| 2012-09-07 | 405.55 |
| 2012-09-06 | 400.55 |
| 2012-09-05 | 389.43 |
| 2012-09-04 | 394.99 |
| 2012-09-03 | 394.99 |
| 2012-08-31 | 399.99 |
| 2012-08-30 | 399.99 |
| 2012-08-29 | 400.55 |
| 2012-08-28 | 400.55 |
| 2012-08-27 | 400.55 |
| 2012-08-24 | 400.55 |
| 2012-08-23 | 392.21 |
| 2012-08-22 | 392.21 |
| 2012-08-21 | 392.21 |
| 2012-08-20 | 392.21 |
| 2012-08-17 | 392.21 |
| 2012-08-16 | 392.21 |
| 2012-08-15 | 392.21 |
| 2012-08-14 | 392.21 |
| 2012-08-13 | 392.21 |
| 2012-08-10 | 392.21 |
| 2012-08-09 | 392.21 |
| 2012-08-08 | 392.21 |
| 2012-08-07 | 392.21 |
| 2012-08-06 | 381.08 |
| 2012-08-03 | 381.08 |
| 2012-08-02 | 381.08 |
| 2012-08-01 | 381.08 |
| 2012-07-31 | 381.08 |
| 2012-07-30 | 381.08 |
| 2012-07-27 | 381.08 |
| 2012-07-26 | 381.08 |
| 2012-07-25 | 372.74 |
| 2012-07-24 | 372.74 |
| 2012-07-23 | 378.30 |
| 2012-07-20 | 378.30 |
| 2012-07-19 | 377.75 |
| 2012-07-18 | 377.75 |
| 2012-07-17 | 377.75 |
| 2012-07-16 | 377.75 |
| 2012-07-13 | 372.74 |
| 2012-07-12 | 372.74 |
| 2012-07-11 | 372.74 |
| 2012-07-10 | 372.18 |
| 2012-07-09 | 369.96 |
| 2012-07-06 | 386.64 |
| 2012-07-05 | 386.64 |
| 2012-07-04 | 386.64 |
| 2012-07-03 | 386.64 |
| 2012-06-29 | 386.64 |
| 2012-06-28 | 386.64 |
| 2012-06-27 | 386.64 |
| 2012-06-26 | 386.64 |
| 2012-06-25 | 386.64 |
| 2012-06-22 | 386.64 |
| 2012-06-21 | 386.64 |
| 2012-06-20 | 386.64 |
| 2012-06-19 | 386.64 |
| 2012-06-18 | 386.64 |
| 2012-06-15 | 386.64 |
| 2012-06-14 | 386.64 |
| 2012-06-13 | 386.64 |
| 2012-06-12 | 386.64 |
| 2012-06-11 | 386.64 |
| 2012-06-08 | 378.30 |
| 2012-06-07 | 378.30 |
| 2012-06-06 | 378.30 |
| 2012-06-05 | 378.30 |
| 2012-06-04 | 375.58 |
| 2012-06-01 | 378.30 |
| 2012-05-31 | 388.63 |
| 2012-05-30 | 389.17 |
| 2012-05-29 | 389.17 |
| 2012-05-28 | 378.30 |
| 2012-05-25 | 378.30 |
| 2012-05-24 | 378.30 |
| 2012-05-23 | 378.30 |
| 2012-05-22 | 383.74 |
| 2012-05-21 | 375.58 |
| 2012-05-18 | 375.58 |
| 2012-05-17 | 375.58 |
| 2012-05-16 | 375.58 |
| 2012-05-15 | 381.56 |
| 2012-05-14 | 381.56 |
| 2012-05-11 | 383.19 |
| 2012-05-10 | 383.19 |
| 2012-05-09 | 383.19 |
| 2012-05-08 | 383.19 |
| 2012-05-07 | 383.74 |
| 2012-05-04 | 383.74 |
| 2012-05-03 | 383.74 |
| 2012-05-02 | 381.02 |
| 2012-04-30 | 381.02 |
| 2012-04-27 | 382.65 |
| 2012-04-26 | 381.02 |
| 2012-04-25 | 383.74 |
| 2012-04-24 | 383.74 |
| 2012-04-23 | 383.74 |
| 2012-04-20 | 384.82 |
| 2012-04-19 | 385.37 |
| 2012-04-18 | 386.46 |
| 2012-04-17 | 381.02 |
| 2012-04-16 | 383.74 |
| 2012-04-13 | 389.17 |
| 2012-04-12 | 389.17 |
| 2012-04-11 | 389.17 |
| 2012-04-10 | 408.20 |
| 2012-04-05 | 408.20 |
| 2012-04-03 | 408.20 |
| 2012-04-02 | 413.63 |
| 2012-03-30 | 416.35 |
| 2012-03-29 | 408.20 |
| 2012-03-28 | 408.20 |
| 2012-03-27 | 408.20 |
| 2012-03-26 | 408.20 |
| 2012-03-23 | 408.20 |
| 2012-03-22 | 408.20 |
| 2012-03-21 | 403.30 |
| 2012-03-20 | 408.20 |
| 2012-03-19 | 415.81 |
| 2012-03-16 | 415.81 |
| 2012-03-15 | 413.63 |
| 2012-03-14 | 424.50 |
| 2012-03-13 | 423.41 |
| 2012-03-12 | 423.41 |
| 2012-03-09 | 429.94 |
| 2012-03-08 | 429.94 |
| 2012-03-07 | 432.11 |
| 2012-03-06 | 432.65 |
| 2012-03-05 | 432.65 |
| 2012-03-02 | 432.65 |
| 2012-03-01 | 432.65 |
| 2012-02-29 | 432.65 |
| 2012-02-28 | 432.65 |
| 2012-02-27 | 432.65 |
| 2012-02-24 | 432.65 |
| 2012-02-23 | 427.76 |
| 2012-02-22 | 424.50 |
| 2012-02-21 | 430.48 |
| 2012-02-20 | 430.48 |
| 2012-02-17 | 427.76 |
| 2012-02-16 | 430.48 |
| 2012-02-15 | 428.31 |
| 2012-02-14 | 424.50 |
| 2012-02-13 | 423.96 |
| 2012-02-10 | 422.33 |
| 2012-02-09 | 422.33 |
| 2012-02-08 | 421.78 |
| 2012-02-07 | 417.98 |
| 2012-02-06 | 421.78 |
| 2012-02-03 | 422.33 |
| 2012-02-02 | 416.35 |
| 2012-02-01 | 415.26 |
| 2012-01-31 | 416.35 |
| 2012-01-30 | 415.81 |
| 2012-01-27 | 407.11 |
| 2012-01-26 | 416.35 |
| 2012-01-20 | 421.78 |
| 2012-01-19 | 415.81 |
| 2012-01-18 | 415.81 |
| 2012-01-17 | 408.20 |
| 2012-01-16 | 402.76 |
| 2012-01-13 | 416.35 |
| 2012-01-12 | 416.35 |
| 2012-01-11 | 400.59 |
| 2012-01-10 | 410.91 |
| 2012-01-09 | 410.91 |
| 2012-01-06 | 415.81 |
| 2012-01-05 | 415.81 |
| 2012-01-04 | 415.81 |
| 2012-01-03 | 416.35 |
| 2011-12-30 | 416.35 |
| 2011-12-29 | 416.35 |
| 2011-12-28 | 416.35 |
| 2011-12-23 | 416.35 |
| 2011-12-22 | 416.35 |
| 2011-12-21 | 416.35 |
| 2011-12-20 | 416.35 |
| 2011-12-19 | 416.35 |
| 2011-12-16 | 416.35 |
| 2011-12-15 | 416.35 |
| 2011-12-14 | 416.35 |
| 2011-12-13 | 416.35 |
| 2011-12-12 | 415.81 |
| 2011-12-09 | 416.35 |
| 2011-12-08 | 416.35 |
| 2011-12-07 | 410.91 |
| 2011-12-06 | 410.91 |
| 2011-12-05 | 416.35 |
| 2011-12-02 | 410.91 |
| 2011-12-01 | 416.35 |
| 2011-11-30 | 416.35 |
| 2011-11-29 | 416.35 |
| 2011-11-28 | 415.26 |
| 2011-11-25 | 415.26 |
| 2011-11-24 | 416.35 |
| 2011-11-23 | 416.35 |
| 2011-11-22 | 415.81 |
| 2011-11-21 | 415.81 |
| 2011-11-18 | 415.81 |
| 2011-11-17 | 415.81 |
| 2011-11-16 | 410.91 |
| 2011-11-15 | 410.91 |
| 2011-11-14 | 410.91 |
| 2011-11-11 | 410.91 |
| 2011-11-10 | 410.91 |
| 2011-11-09 | 416.35 |
| 2011-11-08 | 416.35 |
| 2011-11-07 | 416.35 |
| 2011-11-04 | 416.35 |
| 2011-11-03 | 416.35 |
| 2011-11-02 | 432.11 |
| 2011-11-01 | 443.53 |
| 2011-10-31 | 444.88 |
| 2011-10-28 | 448.96 |
| 2011-10-27 | 442.98 |
| 2011-10-26 | 429.39 |
| 2011-10-25 | 428.31 |
| 2011-10-24 | 427.22 |
| 2011-10-21 | 427.22 |
| 2011-10-20 | 428.85 |
| 2011-10-19 | 432.65 |
| 2011-10-18 | 432.65 |
| 2011-10-17 | 440.81 |
| 2011-10-14 | 440.81 |
| 2011-10-13 | 443.53 |
| 2011-10-12 | 433.74 |
| 2011-10-11 | 421.24 |
| 2011-10-10 | 420.70 |
| 2011-10-07 | 413.36 |
| 2011-10-06 | 412.28 |
| 2011-10-04 | 406.89 |
| 2011-10-03 | 412.82 |
| 2011-09-30 | 460.81 |
| 2011-09-28 | 460.81 |
| 2011-09-27 | 482.38 |
| 2011-09-26 | 482.38 |
| 2011-09-23 | 493.17 |
| 2011-09-22 | 493.17 |
| 2011-09-21 | 506.65 |
| 2011-09-20 | 506.65 |
| 2011-09-19 | 499.91 |
| 2011-09-16 | 536.31 |
| 2011-09-15 | 536.31 |
| 2011-09-14 | 509.34 |
| 2011-09-12 | 509.34 |
| 2011-09-09 | 509.34 |
| 2011-09-08 | 509.34 |
| 2011-09-07 | 509.34 |
| 2011-09-06 | 509.34 |
| 2011-09-05 | 509.34 |
| 2011-09-02 | 509.34 |
| 2011-09-01 | 533.61 |
| 2011-08-31 | 536.31 |
| 2011-08-30 | 509.34 |
| 2011-08-29 | 509.34 |
| 2011-08-26 | 509.34 |
| 2011-08-25 | 512.04 |
| 2011-08-24 | 517.43 |
| 2011-08-23 | 517.43 |
| 2011-08-22 | 517.43 |
| 2011-08-19 | 520.13 |
| 2011-08-18 | 520.13 |
| 2011-08-17 | 520.13 |
| 2011-08-16 | 520.13 |
| 2011-08-15 | 533.61 |
| 2011-08-12 | 533.61 |
| 2011-08-11 | 552.48 |
| 2011-08-10 | 539.00 |
| 2011-08-09 | 563.27 |
| 2011-08-08 | 563.27 |
| 2011-08-05 | 563.27 |
| 2011-08-04 | 601.02 |
| 2011-08-03 | 601.02 |
| 2011-08-02 | 606.41 |
| 2011-08-01 | 606.41 |
| 2011-07-29 | 606.41 |
| 2011-07-28 | 579.45 |
| 2011-07-27 | 579.45 |
| 2011-07-26 | 574.05 |
| 2011-07-25 | 574.05 |
| 2011-07-22 | 574.05 |
| 2011-07-21 | 574.05 |
| 2011-07-20 | 574.05 |
| 2011-07-19 | 574.05 |
| 2011-07-18 | 576.75 |
| 2011-07-15 | 579.45 |
| 2011-07-14 | 579.45 |
| 2011-07-13 | 579.45 |
| 2011-07-12 | 579.45 |
| 2011-07-11 | 579.45 |
| 2011-07-08 | 598.32 |
| 2011-07-07 | 598.32 |
| 2011-07-06 | 598.32 |
| 2011-07-05 | 601.02 |
| 2011-07-04 | 601.02 |
| 2011-06-30 | 601.02 |
| 2011-06-29 | 601.02 |
| 2011-06-28 | 576.75 |
| 2011-06-27 | 574.05 |
| 2011-06-24 | 574.05 |
| 2011-06-23 | 563.27 |
| 2011-06-22 | 576.75 |
| 2011-06-21 | 568.66 |
| 2011-06-20 | 568.66 |
| 2011-06-17 | 568.66 |
| 2011-06-16 | 571.36 |
| 2011-06-15 | 582.14 |
| 2011-06-14 | 582.14 |
| 2011-06-13 | 582.14 |
| 2011-06-10 | 590.23 |
| 2011-06-09 | 590.23 |
| 2011-06-08 | 601.02 |
| 2011-06-07 | 618.54 |
| 2011-06-03 | 618.54 |
| 2011-06-02 | 618.54 |
| 2011-06-01 | 619.89 |
| 2011-05-31 | 619.89 |
| 2011-05-30 | 595.62 |
| 2011-05-27 | 595.62 |
| 2011-05-26 | 595.62 |
| 2011-05-25 | 595.62 |
| 2011-05-24 | 595.62 |
| 2011-05-23 | 595.62 |
| 2011-05-20 | 595.62 |
| 2011-05-19 | 595.62 |
| 2011-05-18 | 595.62 |
| 2011-05-17 | 592.99 |
| 2011-05-16 | 598.26 |
| 2011-05-13 | 599.58 |
| 2011-05-12 | 606.16 |
| 2011-05-11 | 603.53 |
| 2011-05-09 | 603.53 |
| 2011-05-06 | 603.53 |
| 2011-05-05 | 600.89 |
| 2011-05-04 | 600.89 |
| 2011-05-03 | 600.89 |
| 2011-04-29 | 600.89 |
| 2011-04-28 | 606.16 |
| 2011-04-27 | 606.16 |
| 2011-04-26 | 606.16 |
| 2011-04-21 | 610.12 |
| 2011-04-20 | 610.12 |
| 2011-04-19 | 611.43 |
| 2011-04-18 | 611.43 |
| 2011-04-15 | 611.43 |
| 2011-04-14 | 611.43 |
| 2011-04-13 | 611.43 |
| 2011-04-12 | 598.26 |
| 2011-04-11 | 598.26 |
| 2011-04-08 | 598.26 |
| 2011-04-07 | 616.70 |
| 2011-04-06 | 614.07 |
| 2011-04-04 | 611.43 |
| 2011-04-01 | 625.93 |
| 2011-03-31 | 616.70 |
| 2011-03-30 | 583.77 |
| 2011-03-29 | 583.77 |
| 2011-03-28 | 571.91 |
| 2011-03-25 | 571.91 |
| 2011-03-24 | 571.91 |
| 2011-03-23 | 571.91 |
| 2011-03-22 | 561.37 |
| 2011-03-21 | 564.00 |
| 2011-03-18 | 561.37 |
| 2011-03-17 | 573.23 |
| 2011-03-16 | 574.54 |
| 2011-03-15 | 574.54 |
| 2011-03-14 | 574.54 |
| 2011-03-11 | 574.54 |
| 2011-03-10 | 574.54 |
| 2011-03-09 | 571.91 |
| 2011-03-08 | 571.91 |
| 2011-03-07 | 571.91 |
| 2011-03-04 | 571.91 |
| 2011-03-03 | 561.37 |
| 2011-03-02 | 561.37 |
| 2011-03-01 | 546.88 |
| 2011-02-28 | 545.56 |
| 2011-02-25 | 545.56 |
| 2011-02-24 | 561.37 |
| 2011-02-23 | 585.08 |
| 2011-02-22 | 575.86 |
| 2011-02-21 | 585.08 |
| 2011-02-18 | 619.34 |
| 2011-02-17 | 648.32 |
| 2011-02-16 | 643.05 |
| 2011-02-15 | 648.32 |
| 2011-02-14 | 648.32 |
| 2011-02-11 | 657.54 |
| 2011-02-10 | 657.54 |
| 2011-02-09 | 657.54 |
| 2011-02-08 | 661.50 |
| 2011-02-07 | 661.50 |
| 2011-02-02 | 669.40 |
| 2011-02-01 | 664.13 |
| 2011-01-31 | 669.40 |
| 2011-01-28 | 664.13 |
| 2011-01-27 | 675.99 |
| 2011-01-26 | 675.99 |
| 2011-01-25 | 656.23 |
| 2011-01-24 | 650.96 |
| 2011-01-21 | 650.96 |
| 2011-01-20 | 653.59 |
| 2011-01-19 | 653.59 |
| 2011-01-18 | 658.86 |
| 2011-01-17 | 658.86 |
| 2011-01-14 | 656.23 |
| 2011-01-13 | 656.23 |
| 2011-01-12 | 653.59 |
| 2011-01-11 | 664.13 |
| 2011-01-10 | 656.23 |
| 2011-01-07 | 669.40 |
| 2011-01-06 | 672.04 |
| 2011-01-05 | 679.94 |
| 2011-01-04 | 679.94 |
| 2011-01-03 | 677.31 |
| 2010-12-31 | 701.02 |
| 2010-12-30 | 662.81 |
| 2010-12-29 | 664.13 |
| 2010-12-28 | 664.13 |
| 2010-12-24 | 677.31 |
| 2010-12-23 | 677.31 |
| 2010-12-22 | 682.58 |
| 2010-12-21 | 662.81 |
| 2010-12-20 | 661.50 |
| 2010-12-17 | 664.13 |
| 2010-12-16 | 664.13 |
| 2010-12-15 | 664.13 |
| 2010-12-14 | 668.08 |
| 2010-12-13 | 677.31 |
| 2010-12-10 | 677.31 |
| 2010-12-09 | 677.31 |
| 2010-12-08 | 685.21 |
| 2010-12-07 | 685.21 |
| 2010-12-06 | 689.16 |
| 2010-12-03 | 689.16 |
| 2010-12-02 | 690.48 |
| 2010-12-01 | 679.94 |
| 2010-11-30 | 694.43 |
| 2010-11-29 | 697.07 |
| 2010-11-26 | 702.34 |
| 2010-11-25 | 702.34 |
| 2010-11-24 | 703.66 |
| 2010-11-23 | 687.85 |
| 2010-11-22 | 685.21 |
| 2010-11-19 | 677.31 |
| 2010-11-18 | 679.94 |
| 2010-11-17 | 679.94 |
| 2010-11-16 | 679.94 |
| 2010-11-15 | 690.48 |
| 2010-11-12 | 689.16 |
| 2010-11-11 | 689.16 |
| 2010-11-10 | 687.85 |
| 2010-11-09 | 690.48 |
| 2010-11-08 | 687.85 |
| 2010-11-05 | 682.58 |
| 2010-11-04 | 664.13 |
| 2010-11-03 | 653.59 |
| 2010-11-02 | 648.32 |
| 2010-11-01 | 678.62 |
| 2010-10-29 | 656.23 |
| 2010-10-28 | 656.23 |
| 2010-10-27 | 665.45 |
| 2010-10-26 | 669.40 |
| 2010-10-25 | 669.40 |
| 2010-10-22 | 685.21 |
| 2010-10-21 | 687.85 |
| 2010-10-20 | 687.85 |
| 2010-10-19 | 687.85 |
| 2010-10-18 | 690.48 |
| 2010-10-15 | 701.02 |
| 2010-10-14 | 701.02 |
| 2010-10-13 | 701.02 |
| 2010-10-12 | 690.48 |
| 2010-10-11 | 701.02 |
| 2010-10-08 | 699.70 |
| 2010-10-07 | 699.70 |
| 2010-10-06 | 699.70 |
| 2010-10-05 | 699.70 |
| 2010-10-04 | 699.70 |
| 2010-09-30 | 699.70 |
| 2010-09-29 | 660.37 |
| 2010-09-28 | 660.37 |
| 2010-09-27 | 636.78 |
| 2010-09-24 | 647.26 |
| 2010-09-22 | 647.26 |
| 2010-09-21 | 632.84 |
| 2010-09-20 | 631.53 |
| 2010-09-17 | 626.29 |
| 2010-09-16 | 630.22 |
| 2010-09-15 | 618.42 |
| 2010-09-14 | 618.42 |
| 2010-09-13 | 618.42 |
| 2010-09-10 | 618.42 |
| 2010-09-09 | 631.53 |
| 2010-09-08 | 628.91 |
| 2010-09-07 | 621.04 |
| 2010-09-06 | 621.04 |
| 2010-09-03 | 621.04 |
| 2010-09-02 | 621.04 |
| 2010-09-01 | 623.67 |
| 2010-08-31 | 626.29 |
| 2010-08-30 | 601.38 |
| 2010-08-27 | 628.91 |
| 2010-08-26 | 628.91 |
| 2010-08-25 | 628.91 |
| 2010-08-24 | 630.22 |
| 2010-08-23 | 630.22 |
| 2010-08-20 | 634.15 |
| 2010-08-19 | 634.15 |
| 2010-08-18 | 634.15 |
| 2010-08-17 | 634.15 |
| 2010-08-16 | 634.15 |
| 2010-08-13 | 634.15 |
| 2010-08-12 | 631.53 |
| 2010-08-11 | 626.29 |
| 2010-08-10 | 627.60 |
| 2010-08-09 | 628.91 |
| 2010-08-06 | 613.18 |
| 2010-08-05 | 594.82 |
| 2010-08-04 | 594.82 |
| 2010-08-03 | 594.82 |
| 2010-08-02 | 584.34 |
| 2010-07-30 | 584.34 |
| 2010-07-29 | 563.36 |
| 2010-07-28 | 568.60 |
| 2010-07-27 | 568.60 |
| 2010-07-26 | 568.60 |
| 2010-07-23 | 568.60 |
| 2010-07-22 | 568.60 |
| 2010-07-21 | 568.60 |
| 2010-07-20 | 568.60 |
| 2010-07-19 | 565.98 |
| 2010-07-16 | 565.98 |
| 2010-07-15 | 565.98 |
| 2010-07-14 | 560.74 |
| 2010-07-13 | 537.14 |
| 2010-07-12 | 537.14 |
| 2010-07-09 | 537.14 |
| 2010-07-08 | 537.14 |
| 2010-07-07 | 524.03 |
| 2010-07-06 | 518.79 |
| 2010-07-05 | 529.28 |
| 2010-07-02 | 555.50 |
| 2010-06-30 | 576.47 |
| 2010-06-29 | 568.60 |
| 2010-06-28 | 568.60 |
| 2010-06-25 | 558.12 |
| 2010-06-24 | 558.12 |
| 2010-06-23 | 563.36 |
| 2010-06-22 | 558.12 |
| 2010-06-21 | 558.12 |
| 2010-06-18 | 555.50 |
| 2010-06-17 | 555.50 |
| 2010-06-15 | 555.50 |
| 2010-06-14 | 555.50 |
| 2010-06-11 | 555.50 |
| 2010-06-10 | 542.39 |
| 2010-06-09 | 530.59 |
| 2010-06-08 | 529.29 |
| 2010-06-07 | 529.29 |
| 2010-06-04 | 530.59 |
| 2010-06-03 | 529.29 |
| 2010-06-02 | 528.00 |
| 2010-06-01 | 525.42 |
| 2010-05-31 | 525.42 |
| 2010-05-28 | 520.25 |
| 2010-05-27 | 520.25 |
| 2010-05-26 | 520.25 |
| 2010-05-25 | 520.25 |
| 2010-05-24 | 546.09 |
| 2010-05-20 | 546.09 |
| 2010-05-19 | 559.01 |
| 2010-05-18 | 559.01 |
| 2010-05-17 | 559.01 |
| 2010-05-14 | 566.77 |
| 2010-05-13 | 566.77 |
| 2010-05-12 | 566.77 |
| 2010-05-11 | 587.44 |
| 2010-05-10 | 587.44 |
| 2010-05-07 | 597.78 |
| 2010-05-06 | 623.62 |
| 2010-05-05 | 609.41 |
| 2010-05-04 | 608.12 |
| 2010-05-03 | 610.70 |
| 2010-04-30 | 610.70 |
| 2010-04-29 | 610.70 |
| 2010-04-28 | 662.39 |
| 2010-04-27 | 670.14 |
| 2010-04-26 | 631.38 |
| 2010-04-23 | 610.70 |
| 2010-04-22 | 610.70 |
| 2010-04-21 | 610.70 |
| 2010-04-20 | 610.70 |
| 2010-04-19 | 610.70 |
| 2010-04-16 | 610.70 |
| 2010-04-15 | 610.70 |
| 2010-04-14 | 597.78 |
| 2010-04-13 | 559.01 |
| 2010-04-12 | 551.26 |
| 2010-04-09 | 517.66 |
| 2010-04-08 | 530.59 |
| 2010-04-07 | 533.17 |
| 2010-04-01 | 489.24 |
| 2010-03-31 | 476.31 |
| 2010-03-30 | 451.76 |
| 2010-03-29 | 449.18 |
| 2010-03-26 | 456.93 |
| 2010-03-25 | 451.76 |
| 2010-03-24 | 450.47 |
| 2010-03-23 | 442.72 |
| 2010-03-22 | 434.96 |
| 2010-03-19 | 444.01 |
| 2010-03-18 | 437.55 |
| 2010-03-17 | 442.72 |
| 2010-03-16 | 432.38 |
| 2010-03-15 | 432.38 |
| 2010-03-12 | 432.38 |
| 2010-03-11 | 418.17 |
| 2010-03-10 | 415.84 |
| 2010-03-09 | 415.32 |
| 2010-03-08 | 415.32 |
| 2010-03-05 | 415.32 |
| 2010-03-04 | 422.04 |
| 2010-03-03 | 422.04 |
| 2010-03-02 | 422.04 |
| 2010-03-01 | 422.04 |
| 2010-02-26 | 422.04 |
| 2010-02-25 | 416.36 |
| 2010-02-24 | 416.36 |
| 2010-02-23 | 416.36 |
| 2010-02-22 | 416.36 |
| 2010-02-19 | 416.36 |
| 2010-02-18 | 416.87 |
| 2010-02-17 | 416.87 |
| 2010-02-12 | 403.44 |
| 2010-02-11 | 403.44 |
| 2010-02-10 | 403.44 |
| 2010-02-09 | 403.44 |
| 2010-02-08 | 403.44 |
| 2010-02-05 | 402.40 |
| 2010-02-04 | 403.95 |
| 2010-02-03 | 416.87 |
| 2010-02-02 | 409.64 |
| 2010-02-01 | 396.20 |
| 2010-01-29 | 396.20 |
| 2010-01-28 | 406.54 |
| 2010-01-27 | 416.87 |
| 2010-01-26 | 411.71 |
| 2010-01-25 | 422.04 |
| 2010-01-22 | 431.09 |
| 2010-01-21 | 442.72 |
| 2010-01-20 | 442.72 |
| 2010-01-19 | 445.30 |
| 2010-01-18 | 447.89 |
| 2010-01-15 | 432.38 |
| 2010-01-14 | 432.38 |
| 2010-01-13 | 432.38 |
| 2010-01-12 | 432.38 |
| 2010-01-11 | 427.21 |
| 2010-01-08 | 424.63 |
| 2010-01-07 | 438.84 |
| 2010-01-06 | 425.92 |
| 2010-01-05 | 425.92 |
| 2010-01-04 | 424.63 |
| 2009-12-31 | 429.80 |
| 2009-12-30 | 416.87 |
| 2009-12-29 | 422.04 |
| 2009-12-28 | 422.04 |
| 2009-12-24 | 422.04 |
| 2009-12-23 | 416.87 |
| 2009-12-22 | 423.33 |
| 2009-12-21 | 423.33 |
| 2009-12-18 | 429.80 |
| 2009-12-17 | 416.87 |
| 2009-12-16 | 416.87 |
| 2009-12-15 | 438.84 |
| 2009-12-14 | 438.84 |
| 2009-12-11 | 442.72 |
| 2009-12-10 | 442.72 |
| 2009-12-09 | 440.13 |
| 2009-12-08 | 442.72 |
| 2009-12-07 | 442.72 |
| 2009-12-04 | 442.72 |
| 2009-12-03 | 429.80 |
| 2009-12-02 | 429.80 |
| 2009-12-01 | 437.55 |
| 2009-11-30 | 401.37 |
| 2009-11-27 | 372.94 |
| 2009-11-26 | 380.69 |
| 2009-11-25 | 383.28 |
| 2009-11-24 | 378.11 |
| 2009-11-23 | 383.28 |
| 2009-11-20 | 383.28 |
| 2009-11-19 | 383.28 |
| 2009-11-18 | 375.52 |
| 2009-11-17 | 372.94 |
| 2009-11-16 | 372.94 |
| 2009-11-13 | 370.36 |
| 2009-11-12 | 370.36 |
| 2009-11-11 | 372.42 |
| 2009-11-10 | 372.42 |
| 2009-11-09 | 372.42 |
| 2009-11-06 | 372.42 |
| 2009-11-05 | 367.77 |
| 2009-11-04 | 367.77 |
| 2009-11-03 | 367.77 |
| 2009-11-02 | 367.77 |
| 2009-10-30 | 375.52 |
| 2009-10-29 | 370.36 |
| 2009-10-28 | 366.74 |
| 2009-10-27 | 366.74 |
| 2009-10-23 | 370.87 |
| 2009-10-22 | 372.94 |
| 2009-10-21 | 372.94 |
| 2009-10-20 | 369.58 |
| 2009-10-19 | 369.58 |
| 2009-10-16 | 369.58 |
| 2009-10-15 | 374.19 |
| 2009-10-14 | 374.19 |
| 2009-10-13 | 374.19 |
| 2009-10-12 | 374.19 |
| 2009-10-09 | 374.19 |
| 2009-10-08 | 371.63 |
| 2009-10-07 | 371.63 |
| 2009-10-06 | 372.66 |
| 2009-10-05 | 364.97 |
| 2009-10-02 | 364.97 |
| 2009-09-30 | 365.48 |
| 2009-09-29 | 367.02 |
| 2009-09-28 | 367.02 |
| 2009-09-25 | 367.02 |
| 2009-09-24 | 371.63 |
| 2009-09-23 | 379.32 |
| 2009-09-22 | 381.88 |
| 2009-09-21 | 381.37 |
| 2009-09-18 | 381.37 |
| 2009-09-17 | 383.93 |
| 2009-09-16 | 384.45 |
| 2009-09-15 | 384.45 |
| 2009-09-14 | 384.45 |
| 2009-09-11 | 384.45 |
| 2009-09-10 | 387.01 |
| 2009-09-09 | 363.94 |
| 2009-09-08 | 352.66 |
| 2009-09-07 | 322.93 |
| 2009-09-04 | 322.93 |
| 2009-09-03 | 330.62 |
| 2009-09-02 | 322.93 |
| 2009-09-01 | 322.93 |
| 2009-08-31 | 322.93 |
| 2009-08-28 | 335.75 |
| 2009-08-27 | 338.31 |
| 2009-08-26 | 335.75 |
| 2009-08-25 | 335.75 |
| 2009-08-24 | 335.75 |
| 2009-08-21 | 335.75 |
| 2009-08-20 | 335.75 |
| 2009-08-19 | 335.75 |
| 2009-08-18 | 335.23 |
| 2009-08-17 | 346.00 |
| 2009-08-14 | 346.00 |
| 2009-08-13 | 346.00 |
| 2009-08-12 | 338.31 |
| 2009-08-11 | 340.87 |
| 2009-08-10 | 346.00 |
| 2009-08-07 | 343.44 |
| 2009-08-06 | 348.56 |
| 2009-08-05 | 348.56 |
| 2009-08-04 | 355.23 |
| 2009-08-03 | 374.19 |
| 2009-07-31 | 376.76 |
| 2009-07-30 | 371.63 |
| 2009-07-29 | 371.63 |
| 2009-07-28 | 371.63 |
| 2009-07-27 | 360.35 |
| 2009-07-24 | 356.25 |
| 2009-07-23 | 356.25 |
| 2009-07-22 | 348.56 |
| 2009-07-21 | 348.56 |
| 2009-07-20 | 348.56 |
| 2009-07-17 | 328.57 |
| 2009-07-16 | 327.54 |
| 2009-07-15 | 335.75 |
| 2009-07-14 | 335.75 |
| 2009-07-13 | 325.49 |
| 2009-07-10 | 335.23 |
| 2009-07-09 | 357.79 |
| 2009-07-08 | 358.81 |
| 2009-07-07 | 360.87 |
| 2009-07-06 | 360.87 |
| 2009-07-03 | 360.87 |
| 2009-07-02 | 361.38 |
| 2009-06-30 | 367.53 |
| 2009-06-29 | 346.51 |
| 2009-06-26 | 358.81 |
| 2009-06-25 | 358.81 |
| 2009-06-24 | 358.81 |
| 2009-06-23 | 358.81 |
| 2009-06-22 | 361.38 |
| 2009-06-19 | 369.07 |
| 2009-06-18 | 370.61 |
| 2009-06-17 | 364.97 |
| 2009-06-16 | 343.44 |
| 2009-06-15 | 346.00 |
| 2009-06-12 | 346.00 |
| 2009-06-11 | 345.49 |
| 2009-06-10 | 349.59 |
| 2009-06-09 | 349.59 |
| 2009-06-08 | 374.19 |
| 2009-06-05 | 377.27 |
| 2009-06-04 | 389.38 |
| 2009-06-03 | 389.38 |
| 2009-06-02 | 389.38 |
| 2009-06-01 | 379.29 |
| 2009-05-29 | 353.56 |
| 2009-05-27 | 318.75 |
| 2009-05-26 | 304.62 |
| 2009-05-25 | 288.98 |
| 2009-05-22 | 288.98 |
| 2009-05-21 | 288.48 |
| 2009-05-20 | 284.44 |
| 2009-05-19 | 288.48 |
| 2009-05-18 | 288.48 |
| 2009-05-15 | 288.48 |
| 2009-05-14 | 286.96 |
| 2009-05-13 | 289.48 |
| 2009-05-12 | 289.99 |
| 2009-05-11 | 293.52 |
| 2009-05-08 | 292.01 |
| 2009-05-07 | 288.98 |
| 2009-05-06 | 291.00 |
| 2009-05-05 | 291.00 |
| 2009-05-04 | 278.39 |
| 2009-04-30 | 263.25 |
| 2009-04-29 | 265.27 |
| 2009-04-28 | 266.28 |
| 2009-04-27 | 266.78 |
| 2009-04-24 | 269.81 |
| 2009-04-23 | 269.81 |
| 2009-04-22 | 276.87 |
| 2009-04-21 | 278.39 |
| 2009-04-20 | 215.32 |
| 2009-04-17 | 215.32 |
| 2009-04-16 | 215.32 |
| 2009-04-15 | 215.32 |
| 2009-04-14 | 220.37 |
| 2009-04-09 | 217.84 |
| 2009-04-08 | 222.89 |
| 2009-04-07 | 222.89 |
| 2009-04-06 | 217.84 |
| 2009-04-03 | 227.43 |
| 2009-04-02 | 227.93 |
| 2009-04-01 | 206.74 |
| 2009-03-31 | 206.74 |
| 2009-03-30 | 212.80 |
| 2009-03-27 | 212.80 |
| 2009-03-26 | 212.80 |
| 2009-03-25 | 210.28 |
| 2009-03-24 | 210.28 |
| 2009-03-23 | 208.76 |
| 2009-03-20 | 208.76 |
| 2009-03-19 | 208.76 |
| 2009-03-18 | 207.75 |
| 2009-03-17 | 207.75 |
| 2009-03-16 | 202.71 |
| 2009-03-13 | 207.75 |
| 2009-03-12 | 207.75 |
| 2009-03-11 | 210.28 |
| 2009-03-10 | 212.29 |
| 2009-03-09 | 212.80 |
| 2009-03-06 | 212.80 |
| 2009-03-05 | 212.80 |
| 2009-03-04 | 211.28 |
| 2009-03-03 | 209.77 |
| 2009-03-02 | 209.77 |
| 2009-02-27 | 209.77 |
| 2009-02-26 | 211.28 |
| 2009-02-25 | 210.28 |
| 2009-02-24 | 215.32 |
| 2009-02-23 | 215.32 |
| 2009-02-20 | 215.32 |
| 2009-02-19 | 222.89 |
| 2009-02-18 | 226.42 |
| 2009-02-17 | 232.98 |
| 2009-02-16 | 235.50 |
| 2009-02-13 | 235.50 |
| 2009-02-12 | 240.04 |
| 2009-02-11 | 240.55 |
| 2009-02-10 | 240.55 |
| 2009-02-09 | 238.02 |
| 2009-02-06 | 238.02 |
| 2009-02-05 | 235.50 |
| 2009-02-04 | 236.51 |
| 2009-02-03 | 236.51 |
| 2009-02-02 | 237.52 |
| 2009-01-30 | 238.02 |
| 2009-01-29 | 238.02 |
| 2009-01-23 | 238.02 |
| 2009-01-22 | 232.47 |
| 2009-01-21 | 225.41 |
| 2009-01-20 | 235.50 |
| 2009-01-19 | 240.55 |
| 2009-01-16 | 240.55 |
| 2009-01-15 | 240.55 |
| 2009-01-14 | 240.55 |
| 2009-01-13 | 240.55 |
| 2009-01-12 | 248.11 |
| 2009-01-09 | 250.13 |
| 2009-01-08 | 250.13 |
| 2009-01-07 | 244.08 |
| 2009-01-06 | 243.57 |
| 2009-01-05 | 250.64 |
| 2009-01-02 | 225.92 |
| 2008-12-31 | 232.47 |
| 2008-12-30 | 222.89 |
| 2008-12-29 | 225.41 |
| 2008-12-24 | 202.71 |
| 2008-12-23 | 202.71 |
| 2008-12-22 | 202.71 |
| 2008-12-19 | 200.19 |
| 2008-12-18 | 202.71 |
| 2008-12-17 | 187.07 |
| 2008-12-16 | 187.07 |
| 2008-12-15 | 187.07 |
| 2008-12-12 | 187.07 |
| 2008-12-11 | 187.07 |
| 2008-12-10 | 187.07 |
| 2008-12-09 | 187.07 |
| 2008-12-08 | 187.07 |
| 2008-12-05 | 177.48 |
| 2008-12-04 | 177.48 |
| 2008-12-03 | 177.48 |
| 2008-12-02 | 164.87 |
| 2008-12-01 | 164.87 |
| 2008-11-28 | 164.87 |
| 2008-11-27 | 157.30 |
| 2008-11-26 | 127.03 |
| 2008-11-25 | 127.03 |
| 2008-11-24 | 127.03 |
| 2008-11-21 | 127.03 |
| 2008-11-20 | 127.03 |
| 2008-11-19 | 127.03 |
| 2008-11-18 | 127.03 |
| 2008-11-17 | 127.03 |
| 2008-11-14 | 127.03 |
| 2008-11-13 | 127.03 |
| 2008-11-12 | 127.03 |
| 2008-11-11 | 127.03 |
| 2008-11-10 | 121.99 |
| 2008-11-07 | 108.87 |
| 2008-11-06 | 112.40 |
| 2008-11-05 | 142.17 |
| 2008-11-04 | 142.17 |
| 2008-11-03 | 142.17 |
| 2008-10-31 | 142.17 |
| 2008-10-30 | 142.17 |
| 2008-10-29 | 135.86 |
| 2008-10-28 | 138.38 |
| 2008-10-27 | 138.38 |
| 2008-10-24 | 137.12 |
| 2008-10-23 | 134.60 |
| 2008-10-22 | 134.60 |
| 2008-10-21 | 148.25 |
| 2008-10-20 | 153.22 |
| 2008-10-17 | 150.74 |
| 2008-10-16 | 165.63 |
| 2008-10-15 | 178.04 |
| 2008-10-14 | 184.50 |
| 2008-10-13 | 178.04 |
| 2008-10-10 | 225.21 |
| 2008-10-09 | 237.13 |
| 2008-10-08 | 237.13 |
| 2008-10-06 | 237.62 |
| 2008-10-03 | 240.11 |
| 2008-10-02 | 240.11 |
| 2008-09-30 | 241.60 |
| 2008-09-29 | 255.50 |
| 2008-09-26 | 289.76 |
| 2008-09-25 | 283.80 |
| 2008-09-24 | 292.24 |
| 2008-09-23 | 292.74 |
| 2008-09-22 | 287.27 |
| 2008-09-19 | 297.20 |
| 2008-09-18 | 247.55 |
| 2008-09-17 | 296.71 |
| 2008-09-16 | 334.44 |
| 2008-09-12 | 346.85 |
| 2008-09-11 | 346.85 |
| 2008-09-10 | 346.85 |
| 2008-09-09 | 378.63 |
| 2008-09-08 | 401.47 |
| 2008-09-05 | 416.37 |
| 2008-09-04 | 472.22 |
| 2008-09-03 | 498.29 |
| 2008-09-02 | 508.22 |
| 2008-09-01 | 521.87 |
| 2008-08-29 | 550.42 |
| 2008-08-28 | 528.08 |
| 2008-08-27 | 551.66 |
| 2008-08-26 | 549.18 |
| 2008-08-25 | 555.39 |
| 2008-08-21 | 549.18 |
| 2008-08-20 | 551.66 |
| 2008-08-19 | 570.28 |
| 2008-08-18 | 577.73 |
| 2008-08-15 | 592.62 |
| 2008-08-14 | 596.35 |
| 2008-08-13 | 621.17 |
| 2008-08-12 | 624.90 |
| 2008-08-11 | 633.59 |
| 2008-08-08 | 642.28 |
| 2008-08-07 | 633.59 |
| 2008-08-05 | 619.93 |
| 2008-08-04 | 619.93 |
| 2008-08-01 | 642.28 |
| 2008-07-31 | 642.28 |
| 2008-07-30 | 642.28 |
| 2008-07-29 | 644.76 |
| 2008-07-28 | 669.58 |
| 2008-07-25 | 644.76 |
| 2008-07-24 | 644.76 |
| 2008-07-23 | 619.93 |
| 2008-07-22 | 619.93 |
| 2008-07-21 | 617.45 |
| 2008-07-18 | 600.07 |
| 2008-07-17 | 606.28 |
| 2008-07-16 | 606.28 |
| 2008-07-15 | 607.52 |
| 2008-07-14 | 608.76 |
| 2008-07-11 | 608.76 |
| 2008-07-10 | 595.11 |
| 2008-07-09 | 595.11 |
| 2008-07-08 | 595.11 |
| 2008-07-07 | 595.11 |
| 2008-07-04 | 595.11 |
| 2008-07-03 | 595.11 |
| 2008-07-02 | 644.76 |
| 2008-06-30 | 644.76 |
| 2008-06-27 | 657.17 |
| 2008-06-26 | 657.17 |
| 2008-06-25 | 644.76 |
| 2008-06-24 | 644.76 |
| 2008-06-23 | 664.62 |
| 2008-06-20 | 674.55 |
| 2008-06-19 | 674.55 |
| 2008-06-18 | 674.55 |
| 2008-06-17 | 674.55 |
| 2008-06-16 | 674.55 |
| 2008-06-13 | 657.17 |
| 2008-06-12 | 674.55 |
| 2008-06-11 | 682.00 |
| 2008-06-10 | 689.44 |
| 2008-06-06 | 689.44 |
| 2008-06-05 | 714.27 |
| 2008-06-04 | 714.27 |
| 2008-06-03 | 719.23 |
| 2008-06-02 | 719.23 |
| 2008-05-30 | 721.72 |
| 2008-05-29 | 667.10 |
| 2008-05-28 | 646.40 |
| 2008-05-27 | 637.88 |
| 2008-05-26 | 637.88 |
| 2008-05-23 | 637.88 |
| 2008-05-22 | 640.31 |
| 2008-05-21 | 633.01 |
| 2008-05-20 | 619.61 |
| 2008-05-19 | 637.88 |
| 2008-05-16 | 611.09 |
| 2008-05-15 | 652.49 |
| 2008-05-14 | 623.27 |
| 2008-05-13 | 623.27 |
| 2008-05-09 | 623.27 |
| 2008-05-08 | 623.27 |
| 2008-05-07 | 623.27 |
| 2008-05-06 | 635.44 |
| 2008-05-05 | 631.79 |
| 2008-05-02 | 642.75 |
| 2008-04-30 | 645.18 |
| 2008-04-29 | 637.88 |
| 2008-04-28 | 615.96 |
| 2008-04-25 | 613.53 |
| 2008-04-24 | 613.53 |
| 2008-04-23 | 618.40 |
| 2008-04-22 | 618.40 |
| 2008-04-21 | 613.53 |
| 2008-04-18 | 630.57 |
| 2008-04-17 | 630.57 |
| 2008-04-16 | 630.57 |
| 2008-04-15 | 639.10 |
| 2008-04-14 | 639.10 |
| 2008-04-11 | 639.10 |
| 2008-04-10 | 620.83 |
| 2008-04-09 | 618.40 |
| 2008-04-08 | 633.01 |
| 2008-04-07 | 629.35 |
| 2008-04-03 | 629.35 |
| 2008-04-02 | 629.35 |
| 2008-04-01 | 615.96 |
| 2008-03-31 | 612.31 |
| 2008-03-28 | 647.62 |
| 2008-03-27 | 635.44 |
| 2008-03-26 | 629.35 |
| 2008-03-25 | 629.35 |
| 2008-03-20 | 662.23 |
| 2008-03-19 | 671.97 |
| 2008-03-18 | 678.06 |
| 2008-03-17 | 685.36 |
| 2008-03-14 | 693.89 |
| 2008-03-13 | 696.32 |
| 2008-03-12 | 703.63 |
| 2008-03-11 | 703.63 |
| 2008-03-10 | 703.63 |
| 2008-03-07 | 703.63 |
| 2008-03-06 | 703.63 |
| 2008-03-05 | 703.63 |
| 2008-03-04 | 715.81 |
| 2008-03-03 | 736.50 |
| 2008-02-29 | 740.16 |
| 2008-02-28 | 715.81 |
| 2008-02-27 | 704.85 |
| 2008-02-26 | 736.50 |
| 2008-02-25 | 736.50 |
| 2008-02-22 | 740.16 |
| 2008-02-21 | 747.46 |
| 2008-02-20 | 749.90 |
| 2008-02-19 | 751.12 |
| 2008-02-18 | 740.16 |
| 2008-02-15 | 745.03 |
| 2008-02-14 | 732.85 |
| 2008-02-13 | 710.93 |
| 2008-02-12 | 736.50 |
| 2008-02-11 | 741.38 |
| 2008-02-06 | 752.33 |
| 2008-02-05 | 752.33 |
| 2008-02-04 | 743.81 |
| 2008-02-01 | 752.33 |
| 2008-01-31 | 752.33 |
| 2008-01-30 | 725.55 |
| 2008-01-29 | 725.55 |
| 2008-01-28 | 724.33 |
| 2008-01-25 | 726.76 |
| 2008-01-24 | 726.76 |
| 2008-01-23 | 668.32 |
| 2008-01-22 | 594.04 |
| 2008-01-21 | 615.96 |
| 2008-01-18 | 740.16 |
| 2008-01-17 | 752.33 |
| 2008-01-16 | 776.69 |
| 2008-01-15 | 846.09 |
| 2008-01-14 | 880.18 |
| 2008-01-11 | 887.49 |
| 2008-01-10 | 893.58 |
| 2008-01-09 | 906.97 |
| 2008-01-08 | 917.93 |
| 2008-01-07 | 917.93 |
| 2008-01-04 | 927.67 |
| 2008-01-03 | 934.98 |
| 2008-01-02 | 934.98 |
| 2007-12-31 | 943.50 |
| 2007-12-28 | 872.88 |
| 2007-12-27 | 874.10 |
| 2007-12-24 | 871.66 |
| 2007-12-21 | 849.74 |
| 2007-12-20 | 846.09 |
| 2007-12-19 | 849.74 |
| 2007-12-18 | 853.40 |
| 2007-12-17 | 840.00 |
| 2007-12-14 | 870.44 |
| 2007-12-13 | 908.19 |
| 2007-12-12 | 933.76 |
| 2007-12-11 | 934.98 |
| 2007-12-10 | 932.54 |
| 2007-12-07 | 989.77 |
| 2007-12-06 | 992.21 |
| 2007-12-05 | 1,005.60 |
| 2007-12-04 | 1,020.21 |
| 2007-12-03 | 1,022.65 |
| 2007-11-30 | 1,022.65 |
| 2007-11-29 | 1,018.99 |
| 2007-11-28 | 962.98 |
| 2007-11-27 | 947.15 |
| 2007-11-26 | 947.15 |
| 2007-11-23 | 955.68 |
| 2007-11-22 | 961.76 |
| 2007-11-21 | 973.94 |
| 2007-11-20 | 986.12 |
| 2007-11-19 | 993.42 |
| 2007-11-16 | 1,015.34 |
| 2007-11-15 | 1,018.99 |
| 2007-11-14 | 1,010.47 |
| 2007-11-13 | 995.86 |
| 2007-11-12 | 994.64 |
| 2007-11-09 | 995.86 |
| 2007-11-08 | 922.80 |
| 2007-11-07 | 934.98 |
| 2007-11-06 | 934.98 |
| 2007-11-05 | 964.20 |
| 2007-11-02 | 967.85 |
| 2007-11-01 | 971.51 |
| 2007-10-31 | 896.01 |
| 2007-10-30 | 792.52 |
| 2007-10-29 | 783.99 |
| 2007-10-26 | 753.55 |
| 2007-10-25 | 727.98 |
| 2007-10-24 | 727.98 |
| 2007-10-23 | 714.59 |
| 2007-10-22 | 689.02 |
| 2007-10-18 | 727.98 |
| 2007-10-17 | 727.98 |
| 2007-10-16 | 721.89 |
| 2007-10-15 | 735.23 |
| 2007-10-12 | 742.50 |
| 2007-10-11 | 743.71 |
| 2007-10-10 | 724.32 |
| 2007-10-09 | 713.41 |
| 2007-10-08 | 718.26 |
| 2007-10-05 | 721.89 |
| 2007-10-04 | 714.62 |
| 2007-10-03 | 724.32 |
| 2007-10-02 | 726.74 |
| 2007-09-28 | 736.44 |
| 2007-09-27 | 704.92 |
| 2007-09-25 | 724.32 |
| 2007-09-24 | 748.56 |
| 2007-09-21 | 700.07 |
| 2007-09-20 | 662.49 |
| 2007-09-19 | 664.92 |
| 2007-09-18 | 647.95 |
| 2007-09-17 | 647.95 |
| 2007-09-14 | 669.77 |
| 2007-09-13 | 657.65 |
| 2007-09-12 | 654.01 |
| 2007-09-11 | 641.89 |
| 2007-09-10 | 632.19 |
| 2007-09-07 | 609.16 |
| 2007-09-06 | 603.09 |
| 2007-09-05 | 603.09 |
| 2007-09-04 | 581.27 |
| 2007-09-03 | 583.70 |
| 2007-08-31 | 566.73 |
| 2007-08-30 | 554.61 |
| 2007-08-29 | 540.06 |
| 2007-08-28 | 550.97 |
| 2007-08-27 | 559.45 |
| 2007-08-24 | 535.21 |
| 2007-08-23 | 535.21 |
| 2007-08-22 | 508.54 |
| 2007-08-21 | 506.12 |
| 2007-08-20 | 493.99 |
| 2007-08-17 | 493.99 |
| 2007-08-16 | 527.94 |
| 2007-08-15 | 578.85 |
| 2007-08-14 | 566.73 |
| 2007-08-13 | 566.73 |
| 2007-08-10 | 578.85 |
| 2007-08-09 | 593.40 |
| 2007-08-08 | 595.82 |
| 2007-08-07 | 593.40 |
| 2007-08-06 | 593.40 |
| 2007-08-03 | 632.19 |
| 2007-08-02 | 641.89 |
| 2007-08-01 | 634.61 |
| 2007-07-31 | 639.46 |
| 2007-07-30 | 632.19 |
| 2007-07-27 | 622.49 |
| 2007-07-26 | 634.61 |
| 2007-07-25 | 639.46 |
| 2007-07-24 | 632.19 |
| 2007-07-23 | 634.61 |
| 2007-07-20 | 637.04 |
| 2007-07-19 | 632.19 |
| 2007-07-18 | 633.40 |
| 2007-07-17 | 634.61 |
| 2007-07-16 | 634.61 |
| 2007-07-13 | 635.82 |
| 2007-07-12 | 634.61 |
| 2007-07-11 | 627.34 |
| 2007-07-10 | 586.12 |
| 2007-07-09 | 571.58 |
| 2007-07-06 | 541.27 |
| 2007-07-05 | 544.91 |
| 2007-07-04 | 530.36 |
| 2007-07-03 | 538.85 |
| 2007-06-29 | 479.45 |
| 2007-06-28 | 477.02 |
| 2007-06-27 | 464.90 |
| 2007-06-26 | 462.48 |
| 2007-06-25 | 469.75 |
| 2007-06-22 | 486.72 |
| 2007-06-21 | 489.14 |
| 2007-06-20 | 475.81 |
| 2007-06-18 | 477.02 |
| 2007-06-15 | 479.45 |
| 2007-06-14 | 477.02 |
| 2007-06-13 | 481.87 |
| 2007-06-12 | 481.87 |
| 2007-06-11 | 486.72 |
| 2007-06-08 | 486.72 |
| 2007-06-07 | 486.72 |
| 2007-06-06 | 490.36 |
| 2007-06-05 | 491.57 |
| 2007-06-04 | 496.42 |
| 2007-06-01 | 496.42 |
| 2007-05-31 | 479.72 |
| 2007-05-30 | 467.79 |
| 2007-05-29 | 467.79 |
| 2007-05-28 | 467.79 |
| 2007-05-25 | 448.70 |
| 2007-05-23 | 452.28 |
| 2007-05-22 | 455.86 |
| 2007-05-21 | 459.44 |
| 2007-05-18 | 460.63 |
| 2007-05-17 | 472.56 |
| 2007-05-16 | 434.39 |
| 2007-05-15 | 434.39 |
| 2007-05-14 | 434.39 |
| 2007-05-11 | 434.39 |
| 2007-05-10 | 436.78 |
| 2007-05-09 | 432.01 |
| 2007-05-08 | 430.81 |
| 2007-05-07 | 432.01 |
| 2007-05-04 | 436.78 |
| 2007-05-03 | 441.55 |
| 2007-05-02 | 443.93 |
| 2007-04-30 | 440.35 |
| 2007-04-27 | 439.16 |
| 2007-04-26 | 437.97 |
| 2007-04-25 | 441.55 |
| 2007-04-24 | 448.70 |
| 2007-04-23 | 439.16 |
| 2007-04-20 | 415.31 |
| 2007-04-19 | 398.61 |
| 2007-04-18 | 400.99 |
| 2007-04-17 | 424.85 |
| 2007-04-16 | 436.78 |
| 2007-04-13 | 436.78 |
| 2007-04-12 | 434.39 |
| 2007-04-11 | 436.78 |
| 2007-04-10 | 427.23 |
| 2007-04-04 | 418.88 |
| 2007-04-03 | 417.69 |
| 2007-04-02 | 412.92 |
| 2007-03-30 | 415.31 |
| 2007-03-29 | 412.92 |
| 2007-03-28 | 412.92 |
| 2007-03-27 | 409.34 |
| 2007-03-26 | 403.38 |
| 2007-03-23 | 400.99 |
| 2007-03-22 | 399.80 |
| 2007-03-21 | 397.41 |
| 2007-03-20 | 389.06 |
| 2007-03-19 | 381.91 |
| 2007-03-16 | 387.87 |
| 2007-03-15 | 374.75 |
| 2007-03-14 | 376.66 |
| 2007-03-13 | 375.23 |
| 2007-03-12 | 387.87 |
| 2007-03-09 | 377.13 |
| 2007-03-08 | 365.21 |
| 2007-03-07 | 365.21 |
| 2007-03-06 | 367.59 |
| 2007-03-05 | 357.09 |
| 2007-03-02 | 366.64 |
| 2007-03-01 | 358.05 |
| 2007-02-28 | 362.82 |
| 2007-02-27 | 365.68 |
| 2007-02-26 | 365.68 |
| 2007-02-23 | 372.36 |
| 2007-02-22 | 366.16 |
| 2007-02-21 | 367.11 |
| 2007-02-16 | 368.55 |
| 2007-02-15 | 369.02 |
| 2007-02-14 | 369.98 |
| 2007-02-13 | 365.21 |
| 2007-02-12 | 374.75 |
| 2007-02-09 | 369.98 |
| 2007-02-08 | 372.36 |
| 2007-02-07 | 374.75 |
| 2007-02-06 | 373.79 |
| 2007-02-05 | 374.75 |
| 2007-02-02 | 374.75 |
| 2007-02-01 | 374.75 |
| 2007-01-31 | 376.18 |
| 2007-01-30 | 376.66 |
| 2007-01-29 | 375.23 |
| 2007-01-26 | 375.70 |
| 2007-01-25 | 377.13 |
| 2007-01-24 | 376.66 |
| 2007-01-23 | 376.66 |
| 2007-01-22 | 381.91 |
| 2007-01-19 | 378.33 |
| 2007-01-18 | 376.66 |
| 2007-01-17 | 377.13 |
| 2007-01-16 | 377.13 |
| 2007-01-15 | 391.45 |
| 2007-01-12 | 377.13 |
| 2007-01-11 | 377.13 |
| 2007-01-10 | 375.70 |
| 2007-01-09 | 377.13 |
| 2007-01-08 | 372.36 |
| 2007-01-05 | 377.13 |
| 2007-01-04 | 377.13 |
| 2007-01-03 | 377.13 |
| 2007-01-02 | 389.06 |
| 2006-12-29 | 400.99 |
| 2006-12-28 | 397.41 |
| 2006-12-27 | 400.99 |
| 2006-12-22 | 409.34 |
| 2006-12-21 | 410.53 |
| 2006-12-20 | 410.53 |
| 2006-12-19 | 412.92 |
| 2006-12-18 | 412.92 |
| 2006-12-15 | 412.92 |
| 2006-12-14 | 415.31 |
| 2006-12-13 | 411.73 |
| 2006-12-12 | 414.11 |
| 2006-12-11 | 417.69 |
| 2006-12-08 | 420.08 |
| 2006-12-07 | 421.27 |
| 2006-12-06 | 424.85 |
| 2006-12-05 | 422.46 |
| 2006-12-04 | 422.46 |
| 2006-12-01 | 424.85 |
| 2006-11-30 | 424.85 |
| 2006-11-29 | 424.85 |
| 2006-11-28 | 420.08 |
| 2006-11-27 | 433.20 |
| 2006-11-24 | 436.78 |
| 2006-11-23 | 434.39 |
| 2006-11-22 | 439.16 |
| 2006-11-21 | 436.78 |
| 2006-11-20 | 436.78 |
| 2006-11-17 | 436.78 |
| 2006-11-16 | 439.16 |
| 2006-11-15 | 441.55 |
| 2006-11-14 | 439.16 |
| 2006-11-13 | 436.78 |
| 2006-11-10 | 441.55 |
| 2006-11-09 | 441.55 |
| 2006-11-08 | 430.81 |
| 2006-11-07 | 429.62 |
| 2006-11-06 | 434.39 |
| 2006-11-03 | 436.78 |
| 2006-11-02 | 432.01 |
| 2006-11-01 | 437.97 |
| 2006-10-31 | 436.78 |
| 2006-10-27 | 432.01 |
| 2006-10-26 | 437.97 |
| 2006-10-25 | 436.78 |
| 2006-10-24 | 437.97 |
| 2006-10-23 | 439.16 |
| 2006-10-20 | 439.16 |
| 2006-10-19 | 432.01 |
| 2006-10-18 | 428.43 |
| 2006-10-17 | 424.86 |
| 2006-10-16 | 434.36 |
| 2006-10-13 | 436.74 |
| 2006-10-12 | 436.74 |
| 2006-10-11 | 441.49 |
| 2006-10-10 | 424.86 |
| 2006-10-09 | 422.49 |
| 2006-10-06 | 434.36 |
| 2006-10-05 | 443.86 |
| 2006-10-04 | 443.86 |
| 2006-10-03 | 443.86 |
| 2006-09-29 | 443.86 |
| 2006-09-28 | 434.36 |
| 2006-09-27 | 435.55 |
| 2006-09-26 | 436.74 |
| 2006-09-25 | 433.18 |
| 2006-09-22 | 417.74 |
| 2006-09-21 | 415.36 |
| 2006-09-20 | 415.36 |
| 2006-09-19 | 415.36 |
| 2006-09-18 | 404.68 |
| 2006-09-15 | 401.11 |
| 2006-09-14 | 403.49 |
| 2006-09-13 | 397.55 |
| 2006-09-12 | 393.99 |
| 2006-09-11 | 384.49 |
| 2006-09-08 | 384.49 |
| 2006-09-07 | 372.62 |
| 2006-09-06 | 377.37 |
| 2006-09-05 | 376.18 |
| 2006-09-04 | 378.55 |
| 2006-09-01 | 373.09 |
| 2006-08-31 | 373.09 |
| 2006-08-30 | 372.14 |
| 2006-08-29 | 372.62 |
| 2006-08-28 | 372.62 |
| 2006-08-25 | 372.62 |
| 2006-08-24 | 374.52 |
| 2006-08-23 | 374.52 |
| 2006-08-22 | 374.52 |
| 2006-08-21 | 370.24 |
| 2006-08-18 | 374.99 |
| 2006-08-17 | 372.62 |
| 2006-08-16 | 382.12 |
| 2006-08-15 | 380.93 |
| 2006-08-14 | 382.12 |
| 2006-08-11 | 382.12 |
| 2006-08-10 | 370.24 |
| 2006-08-09 | 348.87 |
| 2006-08-08 | 351.24 |
| 2006-08-07 | 351.24 |
| 2006-08-04 | 350.77 |
| 2006-08-03 | 350.77 |
| 2006-08-02 | 351.24 |
| 2006-08-01 | 351.24 |
| 2006-07-31 | 355.99 |
| 2006-07-28 | 351.24 |
| 2006-07-27 | 367.87 |
| 2006-07-26 | 369.77 |
| 2006-07-25 | 369.77 |
| 2006-07-24 | 367.87 |
| 2006-07-21 | 367.87 |
| 2006-07-20 | 374.99 |
| 2006-07-19 | 374.99 |
| 2006-07-18 | 371.43 |
| 2006-07-17 | 363.12 |
| 2006-07-14 | 365.49 |
| 2006-07-13 | 365.49 |
| 2006-07-12 | 365.49 |
| 2006-07-11 | 370.24 |
| 2006-07-10 | 365.49 |
| 2006-07-07 | 378.55 |
| 2006-07-06 | 378.55 |
| 2006-07-05 | 374.99 |
| 2006-07-04 | 384.49 |
| 2006-07-03 | 384.49 |
| 2006-06-30 | 384.49 |
| 2006-06-29 | 371.43 |
| 2006-06-28 | 365.49 |
| 2006-06-27 | 374.99 |
| 2006-06-26 | 371.43 |
| 2006-06-23 | 360.74 |
| 2006-06-22 | 351.24 |
| 2006-06-21 | 342.93 |
| 2006-06-20 | 338.18 |
| 2006-06-19 | 319.18 |
| 2006-06-16 | 319.18 |
| 2006-06-15 | 319.18 |
| 2006-06-14 | 319.18 |
| 2006-06-13 | 319.18 |
| 2006-06-12 | 344.12 |
| 2006-06-09 | 339.37 |
| 2006-06-08 | 334.62 |
| 2006-06-07 | 345.30 |
| 2006-06-06 | 350.05 |
| 2006-06-05 | 351.24 |
| 2006-06-02 | 346.49 |
| 2006-06-01 | 351.24 |
| 2006-05-30 | 348.87 |
| 2006-05-29 | 348.87 |
| 2006-05-26 | 341.74 |
| 2006-05-25 | 331.05 |
| 2006-05-24 | 347.68 |
| 2006-05-23 | 348.87 |
| 2006-05-22 | 348.87 |
| 2006-05-19 | 372.62 |
| 2006-05-18 | 373.80 |
| 2006-05-17 | 418.93 |
| 2006-05-16 | 418.93 |
| 2006-05-15 | 418.93 |
| 2006-05-12 | 418.93 |
| 2006-05-11 | 418.93 |
| 2006-05-10 | 396.52 |
| 2006-05-09 | 390.62 |
| 2006-05-08 | 392.98 |
| 2006-05-04 | 371.75 |
| 2006-05-03 | 372.93 |
| 2006-05-02 | 343.45 |
| 2006-04-28 | 311.60 |
| 2006-04-27 | 291.55 |
| 2006-04-26 | 277.40 |
| 2006-04-25 | 277.40 |
| 2006-04-24 | 284.48 |
| 2006-04-21 | 282.12 |
| 2006-04-20 | 298.63 |
| 2006-04-19 | 305.71 |
| 2006-04-18 | 280.94 |
| 2006-04-13 | 257.35 |
| 2006-04-12 | 245.56 |
| 2006-04-11 | 243.20 |
| 2006-04-10 | 243.20 |
| 2006-04-07 | 229.05 |
| 2006-04-06 | 229.05 |
| 2006-04-04 | 229.05 |
| 2006-04-03 | 229.05 |
| 2006-03-31 | 229.05 |
| 2006-03-30 | 229.05 |
| 2006-03-29 | 234.94 |
| 2006-03-28 | 238.48 |
| 2006-03-27 | 243.20 |
| 2006-03-24 | 225.51 |
| 2006-03-23 | 185.41 |
| 2006-03-22 | 183.05 |
| 2006-03-21 | 181.87 |
| 2006-03-20 | 183.05 |
| 2006-03-17 | 183.05 |
| 2006-03-16 | 184.23 |
| 2006-03-15 | 181.87 |
| 2006-03-14 | 180.69 |
| 2006-03-13 | 181.87 |
| 2006-03-10 | 178.33 |
| 2006-03-09 | 175.97 |
| 2006-03-08 | 173.62 |
| 2006-03-07 | 179.51 |
| 2006-03-06 | 183.05 |
| 2006-03-03 | 183.05 |
| 2006-03-02 | 180.69 |
| 2006-03-01 | 180.69 |
| 2006-02-28 | 180.69 |
| 2006-02-27 | 180.69 |
| 2006-02-24 | 180.69 |
| 2006-02-23 | 183.05 |
| 2006-02-22 | 183.05 |
| 2006-02-21 | 183.05 |
| 2006-02-20 | 181.87 |
| 2006-02-17 | 183.05 |
| 2006-02-16 | 183.05 |
| 2006-02-15 | 184.23 |
| 2006-02-14 | 181.87 |
| 2006-02-13 | 184.23 |
| 2006-02-10 | 185.41 |
| 2006-02-09 | 174.80 |
| 2006-02-08 | 171.26 |
| 2006-02-07 | 175.97 |
| 2006-02-06 | 177.15 |
| 2006-02-03 | 177.15 |
| 2006-02-02 | 178.33 |
| 2006-02-01 | 178.33 |
| 2006-01-27 | 178.33 |
| 2006-01-26 | 178.33 |
| 2006-01-25 | 178.33 |
| 2006-01-24 | 180.69 |
| 2006-01-23 | 180.69 |
| 2006-01-20 | 179.51 |
| 2006-01-19 | 178.33 |
| 2006-01-18 | 177.15 |
| 2006-01-17 | 172.44 |
| 2006-01-16 | 179.51 |
| 2006-01-13 | 173.62 |
| 2006-01-12 | 171.26 |
| 2006-01-11 | 168.90 |
| 2006-01-10 | 168.90 |
| 2006-01-09 | 168.90 |
| 2006-01-06 | 167.72 |
| 2006-01-05 | 164.18 |
| 2006-01-04 | 163.00 |
| 2006-01-03 | 161.82 |
| 2005-12-30 | 161.82 |
| 2005-12-29 | 160.64 |
| 2005-12-28 | 161.82 |
| 2005-12-23 | 160.64 |
| 2005-12-22 | 161.82 |
| 2005-12-21 | 161.82 |
| 2005-12-20 | 161.82 |
| 2005-12-19 | 161.82 |
| 2005-12-16 | 161.82 |
| 2005-12-15 | 161.82 |
| 2005-12-14 | 160.64 |
| 2005-12-13 | 161.82 |
| 2005-12-12 | 161.82 |
| 2005-12-09 | 155.93 |
| 2005-12-08 | 155.93 |
| 2005-12-07 | 155.93 |
| 2005-12-06 | 153.57 |
| 2005-12-05 | 154.75 |
| 2005-12-02 | 154.75 |
| 2005-12-01 | 155.93 |
| 2005-11-30 | 155.93 |
| 2005-11-29 | 154.75 |
| 2005-11-28 | 154.75 |
| 2005-11-25 | 154.75 |
| 2005-11-24 | 154.75 |
| 2005-11-23 | 154.75 |
| 2005-11-22 | 154.75 |
| 2005-11-21 | 154.75 |
| 2005-11-18 | 153.57 |
| 2005-11-17 | 152.39 |
| 2005-11-16 | 154.75 |
| 2005-11-15 | 154.75 |
| 2005-11-14 | 152.39 |
| 2005-11-11 | 148.85 |
| 2005-11-10 | 144.13 |
| 2005-11-09 | 145.31 |
| 2005-11-08 | 142.95 |
| 2005-11-07 | 142.95 |
| 2005-11-04 | 147.67 |
| 2005-11-03 | 145.31 |
| 2005-11-02 | 142.95 |
| 2005-11-01 | 142.95 |
| 2005-10-31 | 142.95 |
| 2005-10-28 | 141.77 |
| 2005-10-27 | 141.77 |
| 2005-10-26 | 141.77 |
| 2005-10-25 | 144.13 |
| 2005-10-24 | 141.77 |
| 2005-10-21 | 141.77 |
| 2005-10-20 | 141.77 |
| 2005-10-19 | 144.13 |
| 2005-10-18 | 142.96 |
| 2005-10-17 | 141.78 |
| 2005-10-14 | 146.48 |
| 2005-10-13 | 140.61 |
| 2005-10-12 | 137.09 |
| 2005-10-10 | 141.78 |
| 2005-10-07 | 139.44 |
| 2005-10-06 | 139.44 |
| 2005-10-05 | 140.61 |
| 2005-10-04 | 141.78 |
| 2005-10-03 | 140.61 |
| 2005-09-30 | 142.96 |
| 2005-09-29 | 142.96 |
| 2005-09-28 | 139.44 |
| 2005-09-27 | 140.61 |
| 2005-09-26 | 141.78 |
| 2005-09-23 | 141.78 |
| 2005-09-22 | 144.13 |
| 2005-09-21 | 145.31 |
| 2005-09-20 | 146.48 |
| 2005-09-16 | 150.00 |
| 2005-09-15 | 147.65 |
| 2005-09-14 | 148.83 |
| 2005-09-13 | 151.17 |
| 2005-09-12 | 151.17 |
| 2005-09-09 | 148.83 |
| 2005-09-08 | 148.83 |
| 2005-09-07 | 152.35 |
| 2005-09-06 | 153.52 |
| 2005-09-05 | 148.83 |
| 2005-09-02 | 150.00 |
| 2005-09-01 | 145.31 |
| 2005-08-31 | 144.13 |
| 2005-08-30 | 145.31 |
| 2005-08-29 | 144.13 |
| 2005-08-26 | 148.83 |
| 2005-08-25 | 148.83 |
| 2005-08-24 | 148.83 |
| 2005-08-23 | 146.48 |
| 2005-08-22 | 152.35 |
| 2005-08-19 | 138.26 |
| 2005-08-18 | 141.78 |
| 2005-08-17 | 144.13 |
| 2005-08-16 | 145.31 |
| 2005-08-15 | 147.65 |
| 2005-08-12 | 151.17 |
| 2005-08-11 | 154.69 |
| 2005-08-10 | 154.69 |
| 2005-08-09 | 157.04 |
| 2005-08-08 | 158.22 |
| 2005-08-05 | 159.39 |
| 2005-08-04 | 159.39 |
| 2005-08-03 | 160.56 |
| 2005-08-02 | 157.04 |
| 2005-08-01 | 154.69 |
| 2005-07-29 | 158.22 |
| 2005-07-28 | 154.69 |
| 2005-07-27 | 155.87 |
| 2005-07-26 | 155.87 |
| 2005-07-25 | 155.87 |
| 2005-07-22 | 160.56 |
| 2005-07-21 | 164.08 |
| 2005-07-20 | 161.74 |
| 2005-07-19 | 159.39 |
| 2005-07-18 | 153.52 |
| 2005-07-15 | 147.65 |
| 2005-07-14 | 147.65 |
| 2005-07-13 | 151.17 |
| 2005-07-12 | 146.48 |
| 2005-07-11 | 147.65 |
| 2005-07-08 | 147.65 |
| 2005-07-07 | 141.78 |
| 2005-07-06 | 152.35 |
| 2005-07-05 | 152.35 |
| 2005-07-04 | 152.35 |
| 2005-06-30 | 152.35 |
| 2005-06-29 | 152.35 |
| 2005-06-28 | 152.35 |
| 2005-06-27 | 152.35 |
| 2005-06-24 | 152.35 |
| 2005-06-23 | 152.35 |
| 2005-06-22 | 152.35 |
| 2005-06-21 | 152.35 |
| 2005-06-20 | 152.35 |
| 2005-06-17 | 152.35 |
| 2005-06-16 | 152.35 |
| 2005-06-15 | 152.35 |
| 2005-06-14 | 153.52 |
| 2005-06-13 | 152.35 |
| 2005-06-10 | 151.17 |
| 2005-06-09 | 152.35 |
| 2005-06-08 | 152.35 |
| 2005-06-07 | 150.00 |
| 2005-06-06 | 151.17 |
| 2005-06-03 | 151.17 |
| 2005-06-02 | 150.00 |
| 2005-06-01 | 151.17 |
| 2005-05-31 | 153.52 |
| 2005-05-30 | 154.69 |
| 2005-05-27 | 152.35 |
| 2005-05-26 | 150.00 |
| 2005-05-25 | 150.00 |
| 2005-05-24 | 153.49 |
| 2005-05-23 | 153.49 |
| 2005-05-20 | 151.16 |
| 2005-05-19 | 151.16 |
| 2005-05-18 | 147.67 |
| 2005-05-17 | 146.51 |
| 2005-05-13 | 147.67 |
| 2005-05-12 | 150.00 |
| 2005-05-11 | 151.16 |
| 2005-05-10 | 152.33 |
| 2005-05-09 | 154.65 |
| 2005-05-06 | 154.65 |
| 2005-05-05 | 160.47 |
| 2005-05-04 | 152.33 |
| 2005-05-03 | 155.81 |
| 2005-04-29 | 158.14 |
| 2005-04-28 | 153.49 |
| 2005-04-27 | 155.81 |
| 2005-04-26 | 156.98 |
| 2005-04-25 | 153.49 |
| 2005-04-22 | 158.14 |
| 2005-04-21 | 147.67 |
| 2005-04-20 | 152.33 |
| 2005-04-19 | 159.30 |
| 2005-04-18 | 161.63 |
| 2005-04-15 | 168.60 |
| 2005-04-14 | 173.26 |
| 2005-04-13 | 174.42 |
| 2005-04-12 | 174.42 |
| 2005-04-11 | 175.58 |
| 2005-04-08 | 174.42 |
| 2005-04-07 | 177.91 |
| 2005-04-06 | 170.93 |
| 2005-04-04 | 170.93 |
| 2005-04-01 | 169.77 |
| 2005-03-31 | 168.60 |
| 2005-03-30 | 165.12 |
| 2005-03-29 | 165.12 |
| 2005-03-24 | 167.44 |
| 2005-03-23 | 167.44 |
| 2005-03-22 | 168.60 |
| 2005-03-21 | 167.44 |
| 2005-03-18 | 167.44 |
| 2005-03-17 | 168.60 |
| 2005-03-16 | 166.28 |
| 2005-03-15 | 167.44 |
| 2005-03-14 | 169.77 |
| 2005-03-11 | 168.60 |
| 2005-03-10 | 168.60 |
| 2005-03-09 | 170.93 |
| 2005-03-08 | 167.44 |
| 2005-03-07 | 174.42 |
| 2005-03-04 | 154.65 |
| 2005-03-03 | 154.65 |
| 2005-03-02 | 153.49 |
| 2005-03-01 | 155.81 |
| 2005-02-28 | 154.65 |
| 2005-02-25 | 156.98 |
| 2005-02-24 | 163.95 |
| 2005-02-23 | 156.98 |
| 2005-02-22 | 154.65 |
| 2005-02-21 | 147.67 |
| 2005-02-18 | 143.02 |
| 2005-02-17 | 137.21 |
| 2005-02-16 | 139.53 |
| 2005-02-15 | 132.56 |
| 2005-02-14 | 127.91 |
| 2005-02-08 | 116.28 |
| 2005-02-07 | 110.47 |
| 2005-02-04 | 110.47 |
| 2005-02-03 | 110.47 |
| 2005-02-02 | 110.47 |
| 2005-02-01 | 109.30 |
| 2005-01-31 | 111.63 |
| 2005-01-28 | 108.14 |
| 2005-01-27 | 105.81 |
| 2005-01-26 | 109.30 |
| 2005-01-25 | 105.81 |
| 2005-01-24 | 105.81 |
| 2005-01-21 | 109.30 |
| 2005-01-20 | 109.30 |
| 2005-01-19 | 110.47 |
| 2005-01-18 | 116.28 |
| 2005-01-17 | 109.30 |
| 2005-01-14 | 111.63 |
| 2005-01-13 | 104.65 |
| 2005-01-12 | 96.51 |
| 2005-01-11 | 95.35 |
| 2005-01-10 | 94.19 |
| 2005-01-07 | 93.02 |
| 2005-01-06 | 93.02 |
| 2005-01-05 | 91.86 |
| 2005-01-04 | 93.02 |
| 2005-01-03 | 93.02 |
| 2004-12-31 | 89.53 |
| 2004-12-30 | 89.53 |
| 2004-12-29 | 90.70 |
| 2004-12-28 | 90.70 |
| 2004-12-24 | 90.70 |
| 2004-12-23 | 88.37 |
| 2004-12-22 | 87.21 |
| 2004-12-21 | 84.88 |
| 2004-12-20 | 82.56 |
| 2004-12-17 | 81.40 |
| 2004-12-16 | 81.40 |
| 2004-12-15 | 81.40 |
| 2004-12-14 | 82.56 |
| 2004-12-13 | 82.56 |
| 2004-12-10 | 81.40 |
| 2004-12-09 | 82.56 |
| 2004-12-08 | 82.56 |
| 2004-12-07 | 83.72 |
| 2004-12-06 | 84.88 |
| 2004-12-03 | 83.72 |
| 2004-12-02 | 84.88 |
| 2004-12-01 | 84.88 |
| 2004-11-30 | 86.05 |
| 2004-11-29 | 87.21 |
| 2004-11-26 | 86.05 |
| 2004-11-25 | 84.88 |
| 2004-11-24 | 89.53 |
| 2004-11-23 | 83.72 |
| 2004-11-22 | 81.40 |
| 2004-11-19 | 81.40 |
| 2004-11-18 | 80.23 |
| 2004-11-17 | 81.40 |
| 2004-11-16 | 82.56 |
| 2004-11-15 | 82.56 |
| 2004-11-12 | 82.56 |
| 2004-11-11 | 84.88 |
| 2004-11-10 | 84.88 |
| 2004-11-09 | 84.88 |
| 2004-11-08 | 82.56 |
| 2004-11-05 | 80.23 |
| 2004-11-04 | 83.72 |
| 2004-11-03 | 76.74 |
| 2004-11-02 | 76.74 |
| 2004-11-01 | 75.58 |
| 2004-10-29 | 75.58 |
| 2004-10-28 | 76.74 |
| 2004-10-27 | 74.42 |
| 2004-10-26 | 74.42 |
| 2004-10-25 | 73.26 |
| 2004-10-21 | 73.26 |
| 2004-10-20 | 72.09 |
| 2004-10-19 | 73.26 |
| 2004-10-18 | 73.26 |
| 2004-10-15 | 70.93 |
| 2004-10-14 | 69.77 |
| 2004-10-13 | 70.93 |
| 2004-10-12 | 74.42 |
| 2004-10-11 | 73.26 |
| 2004-10-08 | 73.26 |
| 2004-10-07 | 73.26 |
| 2004-10-06 | 74.42 |
| 2004-10-05 | 72.09 |
| 2004-10-04 | 70.93 |
| 2004-09-30 | 70.93 |
| 2004-09-28 | 69.77 |
| 2004-09-27 | 70.93 |
| 2004-09-24 | 72.09 |
| 2004-09-23 | 74.42 |
| 2004-09-22 | 70.93 |
| 2004-09-21 | 70.93 |
| 2004-09-20 | 70.93 |
| 2004-09-17 | 74.42 |
| 2004-09-16 | 70.93 |
| 2004-09-15 | 70.93 |
| 2004-09-14 | 69.77 |
| 2004-09-13 | 69.77 |
| 2004-09-10 | 69.77 |
| 2004-09-09 | 69.77 |
| 2004-09-08 | 70.93 |
| 2004-09-07 | 70.93 |
| 2004-09-06 | 69.77 |
| 2004-09-03 | 69.77 |
| 2004-09-02 | 70.93 |
| 2004-09-01 | 73.26 |
| 2004-08-31 | 67.44 |
| 2004-08-30 | 68.60 |
| 2004-08-27 | 69.77 |
| 2004-08-26 | 63.95 |
| 2004-08-25 | 58.14 |
| 2004-08-24 | 52.33 |
| 2004-08-23 | 48.84 |
| 2004-08-20 | 47.67 |
| 2004-08-19 | 47.67 |
| 2004-08-18 | 45.35 |
| 2004-08-17 | 45.35 |
| 2004-08-16 | 43.02 |
| 2004-08-13 | 46.51 |
| 2004-08-12 | 47.67 |
| 2004-08-11 | 47.67 |
| 2004-08-10 | 47.67 |
| 2004-08-09 | 50.00 |
| 2004-08-06 | 50.00 |
| 2004-08-05 | 50.00 |
| 2004-08-04 | 50.00 |
| 2004-08-03 | 50.00 |
| 2004-08-02 | 51.16 |
| 2004-07-30 | 51.16 |
| 2004-07-29 | 51.16 |
| 2004-07-28 | 51.16 |
| 2004-07-27 | 48.84 |
| 2004-07-26 | 48.84 |
| 2004-07-23 | 48.84 |
| 2004-07-22 | 48.84 |
| 2004-07-21 | 48.84 |
| 2004-07-20 | 48.84 |
| 2004-07-19 | 48.84 |
| 2004-07-16 | 48.84 |
| 2004-07-15 | 48.84 |
| 2004-07-14 | 51.16 |
| 2004-07-13 | 48.84 |
| 2004-07-12 | 48.84 |
| 2004-07-09 | 48.84 |
| 2004-07-08 | 51.16 |
| 2004-07-07 | 53.49 |
| 2004-07-06 | 51.16 |
| 2004-07-05 | 51.16 |
| 2004-07-02 | 53.49 |
| 2004-06-30 | 51.16 |
| 2004-06-29 | 48.84 |
| 2004-06-28 | 48.84 |
| 2004-06-25 | 48.84 |
| 2004-06-24 | 48.84 |
| 2004-06-23 | 48.84 |
| 2004-06-21 | 48.84 |
| 2004-06-18 | 46.51 |
| 2004-06-17 | 46.51 |
| 2004-06-16 | 48.84 |
| 2004-06-15 | 48.84 |
| 2004-06-14 | 51.16 |
| 2004-06-11 | 51.16 |
| 2004-06-10 | 55.81 |
| 2004-06-09 | 60.47 |
| 2004-06-08 | 55.81 |
| 2004-06-07 | 58.14 |
| 2004-06-04 | 55.81 |
| 2004-06-03 | 58.14 |
| 2004-06-02 | 58.14 |
| 2004-06-01 | 51.16 |
| 2004-05-31 | 51.16 |
| 2004-05-28 | 48.84 |
| 2004-05-27 | 51.16 |
| 2004-05-25 | 46.51 |
| 2004-05-24 | 48.84 |
| 2004-05-21 | 46.51 |
| 2004-05-20 | 41.86 |
| 2004-05-19 | 41.86 |
| 2004-05-18 | 39.53 |
| 2004-05-17 | 39.53 |
| 2004-05-14 | 48.84 |
| 2004-05-13 | 48.84 |
| 2004-05-12 | 53.49 |
| 2004-05-11 | 51.16 |
| 2004-05-10 | 48.84 |
| 2004-05-07 | 53.49 |
| 2004-05-06 | 53.49 |
| 2004-05-05 | 53.49 |
| 2004-05-04 | 53.49 |
| 2004-05-03 | 44.19 |
| 2004-04-30 | 51.16 |
| 2004-04-29 | 53.49 |
| 2004-04-28 | 55.81 |
| 2004-04-27 | 58.14 |
| 2004-04-26 | 55.81 |
| 2004-04-23 | 55.81 |
| 2004-04-22 | 53.49 |
| 2004-04-21 | 48.84 |
| 2004-04-20 | 53.49 |
| 2004-04-19 | 55.81 |
| 2004-04-16 | 60.47 |
| 2004-04-15 | 60.47 |
| 2004-04-14 | 55.81 |
| 2004-04-13 | 62.79 |
| 2004-04-08 | 62.79 |
| 2004-04-07 | 65.12 |
| 2004-04-06 | 62.79 |
| 2004-04-02 | 60.47 |
| 2004-04-01 | 58.14 |
| 2004-03-31 | 60.47 |
| 2004-03-30 | 60.47 |
| 2004-03-29 | 55.81 |
| 2004-03-26 | 55.81 |
| 2004-03-25 | 55.81 |
| 2004-03-24 | 55.81 |
| 2004-03-23 | 53.49 |
| 2004-03-22 | 53.49 |
| 2004-03-19 | 53.49 |
| 2004-03-18 | 53.49 |
| 2004-03-17 | 58.14 |
| 2004-03-16 | 51.16 |
| 2004-03-15 | 53.49 |
| 2004-03-12 | 48.84 |
| 2004-03-11 | 53.49 |
| 2004-03-10 | 58.14 |
| 2004-03-09 | 58.14 |
| 2004-03-08 | 62.79 |
| 2004-03-05 | 62.79 |
| 2004-03-04 | 65.12 |
| 2004-03-03 | 62.79 |
| 2004-03-02 | 65.12 |
| 2004-03-01 | 69.77 |
| 2004-02-27 | 69.77 |
| 2004-02-26 | 69.77 |
| 2004-02-25 | 69.77 |
| 2004-02-24 | 69.77 |
| 2004-02-23 | 67.44 |
| 2004-02-20 | 67.44 |
| 2004-02-19 | 67.44 |
| 2004-02-18 | 65.12 |
| 2004-02-17 | 65.12 |
| 2004-02-16 | 65.12 |
| 2004-02-13 | 69.77 |
| 2004-02-12 | 65.12 |
| 2004-02-11 | 60.47 |
| 2004-02-10 | 60.47 |
| 2004-02-09 | 53.49 |
| 2004-02-06 | 53.49 |
| 2004-02-05 | 53.49 |
| 2004-02-04 | 53.49 |
| 2004-02-03 | 53.49 |
| 2004-02-02 | 51.16 |
| 2004-01-30 | 53.49 |
| 2004-01-29 | 53.49 |
| 2004-01-28 | 53.49 |
| 2004-01-27 | 60.47 |
| 2004-01-26 | 60.47 |
| 2004-01-21 | 58.14 |
| 2004-01-20 | 58.14 |
| 2004-01-19 | 53.49 |
| 2004-01-16 | 53.49 |
| 2004-01-15 | 55.81 |
| 2004-01-14 | 60.47 |
| 2004-01-13 | 60.47 |
| 2004-01-12 | 62.79 |
| 2004-01-09 | 58.14 |
| 2004-01-08 | 53.49 |
| 2004-01-07 | 44.19 |
| 2004-01-06 | 34.88 |
| 2004-01-05 | 27.91 |
| 2004-01-02 | 25.58 |
| 2003-12-31 | 25.58 |
| 2003-12-30 | 25.58 |
| 2003-12-29 | 23.26 |
| 2003-12-24 | 25.58 |
| 2003-12-23 | 25.58 |
| 2003-12-22 | 25.58 |
| 2003-12-19 | 25.58 |
| 2003-12-18 | 27.91 |
| 2003-12-17 | 25.58 |
| 2003-12-16 | 25.58 |
| 2003-12-15 | 27.91 |
| 2003-12-12 | 27.91 |
| 2003-12-11 | 25.58 |
| 2003-12-10 | 23.26 |
| 2003-12-09 | 23.26 |
| 2003-12-08 | 20.93 |
| 2003-12-05 | 23.26 |
| 2003-12-04 | 23.26 |
| 2003-12-03 | 25.58 |
| 2003-12-02 | 30.23 |
| 2003-12-01 | 23.26 |
| 2003-11-28 | 23.26 |
| 2003-11-27 | 23.26 |
| 2003-11-26 | 23.26 |
| 2003-11-25 | 23.26 |
| 2003-11-24 | 23.26 |
| 2003-11-21 | 23.26 |
| 2003-11-20 | 23.26 |
| 2003-11-19 | 23.26 |
| 2003-11-18 | 23.26 |
| 2003-11-17 | 23.26 |
| 2003-11-14 | 20.93 |
| 2003-11-13 | 23.26 |
| 2003-11-12 | 20.93 |
| 2003-11-11 | 18.60 |
| 2003-11-10 | 20.93 |
| 2003-11-07 | 16.28 |
| 2003-11-06 | 18.60 |
| 2003-11-05 | 16.28 |
| 2003-11-04 | 16.28 |
| 2003-11-03 | 13.95 |
| 2003-10-31 | 18.60 |
| 2003-10-30 | 20.93 |
| 2003-10-29 | 18.60 |
| 2003-10-28 | 20.93 |
| 2003-10-27 | 18.60 |
| 2003-10-24 | 18.60 |
| 2003-10-23 | 18.60 |
| 2003-10-22 | 20.93 |
| 2003-10-21 | 23.26 |
| 2003-10-20 | 20.93 |
| 2003-10-17 | 18.60 |
| 2003-10-16 | 18.60 |
| 2003-10-15 | 20.93 |
| 2003-10-14 | 16.28 |
| 2003-10-13 | 20.93 |
| 2003-10-10 | 16.28 |
| 2003-10-09 | 18.60 |
| 2003-10-08 | 16.28 |
| 2003-10-07 | 23.26 |
| 2003-10-06 | 25.58 |
| 2003-10-03 | 23.26 |
| 2003-10-02 | 16.28 |
| 2003-09-30 | 16.28 |
| 2003-09-29 | 12.79 |
| 2003-09-26 | 13.95 |
| 2003-09-25 | 16.28 |
| 2003-09-24 | 18.60 |
| 2003-09-23 | 5.81 |
| 2003-09-22 | 4.65 |
| 2003-09-19 | 8.14 |
| 2003-09-18 | 6.98 |
| 2003-09-17 | 9.30 |
| 2003-09-16 | 6.98 |
| 2003-09-15 | 4.65 |
| 2003-09-11 | -1.16 |
| 2003-09-10 | -2.33 |
| 2003-09-09 | -1.16 |
| 2003-09-08 | 2.33 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | -1.16 |
| 2003-09-03 | 2.33 |
| 2003-09-02 | -2.33 |
| 2003-09-01 | -2.33 |
| 2003-08-29 | -3.49 |
| 2003-08-28 | -2.33 |
| 2003-08-27 | -3.49 |
| 2003-08-26 | -2.33 |
| 2003-08-25 | -2.33 |
| 2003-08-22 | 6.98 |
| 2003-08-21 | -2.33 |
| 2003-08-20 | -3.49 |
| 2003-08-19 | -3.49 |
| 2003-08-18 | -3.49 |
| 2003-08-15 | -5.81 |
| 2003-08-14 | -4.65 |
| 2003-08-13 | -5.81 |
| 2003-08-12 | -6.98 |
| 2003-08-11 | -5.81 |
| 2003-08-08 | -9.30 |
| 2003-08-07 | -9.30 |
| 2003-08-06 | -9.30 |
| 2003-08-05 | -9.30 |
| 2003-08-04 | -5.81 |
| 2003-08-01 | -8.14 |
| 2003-07-31 | -8.14 |
| 2003-07-30 | -9.30 |
| 2003-07-29 | -6.98 |
| 2003-07-28 | -9.30 |
| 2003-07-25 | -9.30 |
| 2003-07-24 | -9.30 |
| 2003-07-23 | -9.30 |
| 2003-07-22 | -9.30 |
| 2003-07-21 | -9.30 |
| 2003-07-18 | -11.63 |
| 2003-07-17 | -10.47 |
| 2003-07-16 | -9.30 |
| 2003-07-15 | -9.30 |
| 2003-07-14 | -10.47 |
| 2003-07-11 | -10.47 |
| 2003-07-10 | -10.47 |
| 2003-07-09 | -10.47 |
| 2003-07-08 | -10.47 |
| 2003-07-07 | -10.47 |
| 2003-07-04 | -10.47 |
| 2003-07-03 | -10.47 |
| 2003-07-02 | -11.63 |
| 2003-06-30 | -11.63 |
| 2003-06-27 | -11.63 |
| 2003-06-26 | -11.63 |
| 2003-06-25 | -10.47 |
| 2003-06-24 | -10.47 |
| 2003-06-23 | -11.63 |
| 2003-06-20 | -11.63 |
| 2003-06-19 | -10.47 |
| 2003-06-18 | -11.63 |
| 2003-06-17 | -11.63 |
| 2003-06-16 | -11.63 |
| 2003-06-13 | -10.47 |
| 2003-06-12 | -10.47 |
| 2003-06-11 | -10.47 |
| 2003-06-10 | -9.30 |
| 2003-06-09 | -10.47 |
| 2003-06-06 | -10.47 |
| 2003-06-05 | -10.47 |
| 2003-06-03 | -10.47 |
| 2003-06-02 | -10.47 |
| 2003-05-30 | -10.47 |
| 2003-05-29 | -10.47 |
| 2003-05-28 | -10.47 |
| 2003-05-27 | -10.47 |
| 2003-05-26 | -10.47 |
| 2003-05-23 | -10.47 |
| 2003-05-22 | -11.63 |
| 2003-05-21 | -11.63 |
| 2003-05-20 | -11.63 |
| 2003-05-19 | -12.79 |
| 2003-05-16 | -12.79 |
| 2003-05-15 | -13.95 |
| 2003-05-14 | -15.12 |
| 2003-05-13 | -18.60 |
| 2003-05-12 | -18.60 |
| 2003-05-09 | -18.60 |
| 2003-05-07 | -18.60 |
| 2003-05-06 | -18.60 |
| 2003-05-05 | -18.60 |
| 2003-05-02 | -19.77 |
| 2003-04-30 | -19.77 |
| 2003-04-29 | -19.77 |
| 2003-04-28 | -20.93 |
| 2003-04-25 | -19.77 |
| 2003-04-24 | -19.77 |
| 2003-04-23 | -19.77 |
| 2003-04-22 | -19.77 |
| 2003-04-17 | -18.60 |
| 2003-04-16 | -18.60 |
| 2003-04-15 | -18.60 |
| 2003-04-14 | -19.77 |
| 2003-04-11 | -18.60 |
| 2003-04-10 | -20.93 |
| 2003-04-09 | -20.93 |
| 2003-04-08 | -18.60 |
| 2003-04-07 | -18.60 |
| 2003-04-04 | -18.60 |
| 2003-04-03 | -18.60 |
| 2003-04-02 | -18.60 |
| 2003-04-01 | -19.77 |
| 2003-03-31 | -18.60 |
| 2003-03-28 | -17.44 |
| 2003-03-27 | -17.44 |
| 2003-03-26 | -17.44 |
| 2003-03-25 | -17.44 |
| 2003-03-24 | -18.60 |
| 2003-03-21 | -18.60 |
| 2003-03-20 | -18.60 |
| 2003-03-19 | -18.60 |
| 2003-03-18 | -18.60 |
| 2003-03-17 | -17.44 |
| 2003-03-14 | -17.44 |
| 2003-03-13 | -17.44 |
| 2003-03-12 | -17.44 |
| 2003-03-11 | -18.60 |
| 2003-03-10 | -18.60 |
| 2003-03-07 | -17.44 |
| 2003-03-06 | -17.44 |
| 2003-03-05 | -16.28 |
| 2003-03-04 | -16.28 |
| 2003-03-03 | -16.28 |
| 2003-02-28 | -15.12 |
| 2003-02-27 | -16.28 |
| 2003-02-26 | -16.28 |
| 2003-02-25 | -16.28 |
| 2003-02-24 | -16.28 |
| 2003-02-21 | -16.28 |
| 2003-02-20 | -15.12 |
| 2003-02-19 | -15.12 |
| 2003-02-18 | -15.12 |
| 2003-02-17 | -15.12 |
| 2003-02-14 | -15.12 |
| 2003-02-13 | -15.12 |
| 2003-02-12 | -15.12 |
| 2003-02-11 | -15.12 |
| 2003-02-10 | -16.28 |
| 2003-02-07 | -16.28 |
| 2003-02-06 | -15.12 |
| 2003-02-05 | -15.12 |
| 2003-02-04 | -13.95 |
| 2003-01-30 | -15.12 |
| 2003-01-29 | -15.12 |
| 2003-01-28 | -16.28 |
| 2003-01-27 | -16.28 |
| 2003-01-24 | -16.28 |
| 2003-01-23 | -16.28 |
| 2003-01-22 | -16.28 |
| 2003-01-21 | -16.28 |
| 2003-01-20 | -17.44 |
| 2003-01-17 | -13.95 |
| 2003-01-16 | -16.28 |
| 2003-01-15 | -16.28 |
| 2003-01-14 | -16.28 |
| 2003-01-13 | -16.28 |
| 2003-01-10 | -16.28 |
| 2003-01-09 | -16.28 |
| 2003-01-08 | -16.28 |
| 2003-01-07 | -16.28 |
| 2003-01-06 | -16.28 |
| 2003-01-03 | -16.28 |
| 2003-01-02 | -16.28 |
| 2002-12-31 | -16.28 |
| 2002-12-30 | -16.28 |
| 2002-12-27 | -16.28 |
| 2002-12-24 | -16.28 |
| 2002-12-23 | -16.28 |
| 2002-12-20 | -16.28 |
| 2002-12-19 | -16.28 |
| 2002-12-18 | -16.28 |
| 2002-12-17 | -16.28 |
| 2002-12-16 | -11.63 |
| 2002-12-13 | -6.98 |
| 2002-12-12 | -15.12 |
| 2002-12-11 | -16.28 |
| 2002-12-10 | -15.12 |
| 2002-12-09 | -15.12 |
| 2002-12-06 | -15.12 |
| 2002-12-05 | -15.12 |
| 2002-12-04 | -15.12 |
| 2002-12-03 | -16.28 |
| 2002-12-02 | -13.95 |
| 2002-11-29 | -13.95 |
| 2002-11-28 | -13.95 |
| 2002-11-27 | -13.95 |
| 2002-11-26 | -15.12 |
| 2002-11-25 | -13.95 |
| 2002-11-22 | -13.95 |
| 2002-11-21 | -15.12 |
| 2002-11-20 | -16.28 |
| 2002-11-19 | -22.09 |
| 2002-11-18 | -22.09 |
| 2002-11-15 | -23.26 |
| 2002-11-14 | -23.26 |
| 2002-11-13 | -23.26 |
| 2002-11-12 | -23.26 |
| 2002-11-11 | -20.93 |
| 2002-11-08 | -18.60 |
| 2002-11-07 | -22.09 |
| 2002-11-06 | -22.09 |
| 2002-11-05 | -22.09 |
| 2002-11-04 | -22.09 |
| 2002-11-01 | -25.58 |
| 2002-10-31 | -25.58 |
| 2002-10-30 | -25.58 |
| 2002-10-29 | -25.58 |
| 2002-10-28 | -25.58 |
| 2002-10-25 | -25.58 |
| 2002-10-24 | -22.09 |
| 2002-10-23 | -22.09 |
| 2002-10-22 | -24.42 |
| 2002-10-21 | -23.26 |
| 2002-10-18 | -20.93 |
| 2002-10-17 | -20.93 |
| 2002-10-16 | -24.42 |
| 2002-10-15 | -20.93 |
| 2002-10-11 | -20.93 |
| 2002-10-10 | -20.93 |
| 2002-10-09 | -20.93 |
| 2002-10-08 | -20.93 |
| 2002-10-07 | -20.93 |
| 2002-10-04 | -18.60 |
| 2002-10-03 | -18.60 |
| 2002-10-02 | -19.77 |
| 2002-09-30 | -19.77 |
| 2002-09-27 | -18.60 |
| 2002-09-26 | -23.26 |
| 2002-09-25 | -22.09 |
| 2002-09-24 | -18.60 |
| 2002-09-23 | -19.77 |
| 2002-09-20 | -20.93 |
| 2002-09-19 | -18.60 |
| 2002-09-18 | -18.60 |
| 2002-09-17 | -16.28 |
| 2002-09-16 | -16.28 |
| 2002-09-13 | -16.28 |
| 2002-09-12 | -15.12 |
| 2002-09-11 | -15.12 |
| 2002-09-10 | -15.12 |
| 2002-09-09 | -15.12 |
| 2002-09-06 | -15.12 |
| 2002-09-05 | -15.12 |
| 2002-09-04 | -16.28 |
| 2002-09-03 | -15.12 |
| 2002-09-02 | -16.28 |
| 2002-08-30 | -16.28 |
| 2002-08-29 | -16.28 |
| 2002-08-28 | -16.28 |
| 2002-08-27 | -16.28 |
| 2002-08-26 | -16.28 |
| 2002-08-23 | -16.28 |
| 2002-08-22 | -15.12 |
| 2002-08-21 | -15.12 |
| 2002-08-20 | -16.28 |
| 2002-08-19 | -16.28 |
| 2002-08-16 | -17.44 |
| 2002-08-15 | -18.60 |
| 2002-08-14 | -18.60 |
| 2002-08-13 | -16.28 |
| 2002-08-12 | -20.93 |
| 2002-08-09 | -18.60 |
| 2002-08-08 | -18.60 |
| 2002-08-07 | -18.60 |
| 2002-08-06 | -20.93 |
| 2002-08-05 | -17.44 |
| 2002-08-02 | -15.12 |
| 2002-08-01 | -15.12 |
| 2002-07-31 | -13.95 |
| 2002-07-30 | -13.95 |
| 2002-07-29 | -13.95 |
| 2002-07-26 | -10.47 |
| 2002-07-25 | -11.63 |
| 2002-07-24 | -9.30 |
| 2002-07-23 | -8.14 |
| 2002-07-22 | -8.14 |
| 2002-07-19 | -6.98 |
| 2002-07-18 | -8.14 |
| 2002-07-17 | -8.14 |
| 2002-07-16 | -9.30 |
| 2002-07-15 | -6.98 |
| 2002-07-12 | -6.98 |
| 2002-07-11 | -6.98 |
| 2002-07-10 | -4.65 |
| 2002-07-09 | -4.65 |
| 2002-07-08 | -4.65 |
| 2002-07-05 | -4.65 |
| 2002-07-04 | -4.65 |
| 2002-07-03 | -6.98 |
| 2002-07-02 | -6.98 |
| 2002-06-28 | -6.98 |
| 2002-06-27 | -6.98 |
| 2002-06-26 | -9.30 |
| 2002-06-25 | -6.98 |
| 2002-06-24 | -6.98 |
| 2002-06-21 | -6.98 |
| 2002-06-20 | -6.98 |
| 2002-06-19 | -6.98 |
| 2002-06-18 | -4.65 |
| 2002-06-17 | -4.65 |
| 2002-06-14 | -2.33 |
| 2002-06-13 | -2.33 |
| 2002-06-12 | -2.33 |
| 2002-06-11 | -2.33 |
| 2002-06-10 | -2.33 |
| 2002-06-07 | -2.33 |
| 2002-06-06 | -2.33 |
| 2002-06-05 | -1.16 |
| 2002-06-04 | -1.16 |
| 2002-06-03 | -1.16 |
| 2002-05-31 | -1.16 |
| 2002-05-30 | -1.16 |
| 2002-05-29 | -1.16 |
| 2002-05-28 | -2.33 |
| 2002-05-27 | -2.33 |
| 2002-05-24 | -1.16 |
| 2002-05-23 | -1.16 |
| 2002-05-22 | -1.16 |
| 2002-05-21 | -1.16 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | -1.16 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | -2.33 |
| 2002-04-26 | -1.16 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | -1.16 |
| 2002-04-19 | 2.33 |
| 2002-04-18 | -1.16 |
| 2002-04-17 | -2.33 |
| 2002-04-16 | -2.33 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy